<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040531,000100,1.2237,1.2237,1.2237,1.2237
EURUSD,20040531,000200,1.2237,1.2237,1.2236,1.2237
EURUSD,20040531,000300,1.2237,1.2237,1.2237,1.2237
EURUSD,20040531,000400,1.2237,1.2238,1.2237,1.2238
EURUSD,20040531,000500,1.2237,1.2237,1.2237,1.2237
EURUSD,20040531,000600,1.2237,1.2238,1.2237,1.2237
EURUSD,20040531,000700,1.2237,1.2237,1.2237,1.2237
EURUSD,20040531,000800,1.2236,1.2236,1.2236,1.2236
EURUSD,20040531,000900,1.2236,1.2236,1.2235,1.2235
EURUSD,20040531,001000,1.2235,1.2235,1.2235,1.2235
EURUSD,20040531,001100,1.2235,1.2235,1.2233,1.2233
EURUSD,20040531,001200,1.2234,1.2234,1.2233,1.2233
EURUSD,20040531,001300,1.2234,1.2235,1.2234,1.2235
EURUSD,20040531,001400,1.2235,1.2237,1.2235,1.2237
EURUSD,20040531,001500,1.2237,1.2237,1.2237,1.2237
EURUSD,20040531,001600,1.2237,1.2239,1.2237,1.2239
EURUSD,20040531,001700,1.2239,1.2239,1.2239,1.2239
EURUSD,20040531,001800,1.2239,1.2239,1.2239,1.2239
EURUSD,20040531,001900,1.2238,1.2239,1.2238,1.2239
EURUSD,20040531,002000,1.2239,1.2239,1.2238,1.2238
EURUSD,20040531,002100,1.2239,1.2239,1.2239,1.2239
EURUSD,20040531,002200,1.2239,1.2239,1.2239,1.2239
EURUSD,20040531,002300,1.2239,1.2239,1.2239,1.2239
EURUSD,20040531,002400,1.2239,1.2239,1.2239,1.2239
EURUSD,20040531,002500,1.2239,1.2239,1.2239,1.2239
EURUSD,20040531,002600,1.2239,1.2239,1.2239,1.2239
EURUSD,20040531,002700,1.2239,1.2239,1.2239,1.2239
EURUSD,20040531,002800,1.2239,1.2240,1.2239,1.2239
EURUSD,20040531,002900,1.2239,1.2239,1.2239,1.2239
EURUSD,20040531,003000,1.2238,1.2239,1.2238,1.2239
EURUSD,20040531,003100,1.2239,1.2239,1.2239,1.2239
EURUSD,20040531,003200,1.2239,1.2239,1.2239,1.2239
EURUSD,20040531,003300,1.2239,1.2239,1.2239,1.2239
EURUSD,20040531,003400,1.2239,1.2239,1.2239,1.2239
EURUSD,20040531,003500,1.2239,1.2239,1.2239,1.2239
EURUSD,20040531,003600,1.2239,1.2239,1.2239,1.2239
EURUSD,20040531,003700,1.2238,1.2238,1.2238,1.2238
EURUSD,20040531,003800,1.2238,1.2238,1.2238,1.2238
EURUSD,20040531,003900,1.2238,1.2238,1.2238,1.2238
EURUSD,20040531,004000,1.2238,1.2238,1.2237,1.2237
EURUSD,20040531,004100,1.2238,1.2238,1.2236,1.2236
EURUSD,20040531,004200,1.2235,1.2237,1.2235,1.2235
EURUSD,20040531,004300,1.2236,1.2237,1.2236,1.2236
EURUSD,20040531,004400,1.2235,1.2235,1.2235,1.2235
EURUSD,20040531,004500,1.2235,1.2235,1.2235,1.2235
EURUSD,20040531,004600,1.2235,1.2235,1.2235,1.2235
EURUSD,20040531,004700,1.2235,1.2235,1.2235,1.2235
EURUSD,20040531,004800,1.2235,1.2235,1.2235,1.2235
EURUSD,20040531,004900,1.2235,1.2235,1.2235,1.2235
EURUSD,20040531,005000,1.2235,1.2235,1.2235,1.2235
EURUSD,20040531,005100,1.2235,1.2235,1.2235,1.2235
EURUSD,20040531,005200,1.2235,1.2235,1.2235,1.2235
EURUSD,20040531,005300,1.2235,1.2235,1.2235,1.2235
EURUSD,20040531,005400,1.2235,1.2235,1.2235,1.2235
EURUSD,20040531,005500,1.2235,1.2235,1.2235,1.2235
EURUSD,20040531,005600,1.2235,1.2235,1.2235,1.2235
EURUSD,20040531,005700,1.2235,1.2235,1.2235,1.2235
EURUSD,20040531,005800,1.2234,1.2234,1.2234,1.2234
EURUSD,20040531,005900,1.2234,1.2234,1.2234,1.2234
EURUSD,20040531,010000,1.2235,1.2235,1.2234,1.2234
EURUSD,20040531,010100,1.2234,1.2235,1.2234,1.2235
EURUSD,20040531,010200,1.2236,1.2236,1.2235,1.2235
EURUSD,20040531,010300,1.2235,1.2236,1.2235,1.2236
EURUSD,20040531,010400,1.2236,1.2236,1.2236,1.2236
EURUSD,20040531,010500,1.2237,1.2237,1.2237,1.2237
EURUSD,20040531,010600,1.2238,1.2238,1.2238,1.2238
EURUSD,20040531,010700,1.2238,1.2238,1.2238,1.2238
EURUSD,20040531,010800,1.2238,1.2238,1.2238,1.2238
EURUSD,20040531,010900,1.2239,1.2240,1.2239,1.2240
EURUSD,20040531,011100,1.2240,1.2240,1.2240,1.2240
EURUSD,20040531,011200,1.2240,1.2240,1.2237,1.2237
EURUSD,20040531,011300,1.2238,1.2238,1.2236,1.2237
EURUSD,20040531,011400,1.2237,1.2237,1.2236,1.2237
EURUSD,20040531,011500,1.2236,1.2238,1.2236,1.2237
EURUSD,20040531,011600,1.2238,1.2238,1.2238,1.2238
EURUSD,20040531,011700,1.2237,1.2237,1.2236,1.2236
EURUSD,20040531,011800,1.2235,1.2236,1.2235,1.2236
EURUSD,20040531,011900,1.2236,1.2236,1.2236,1.2236
EURUSD,20040531,012000,1.2236,1.2236,1.2236,1.2236
EURUSD,20040531,012100,1.2237,1.2237,1.2237,1.2237
EURUSD,20040531,012200,1.2238,1.2239,1.2238,1.2239
EURUSD,20040531,012300,1.2239,1.2239,1.2239,1.2239
EURUSD,20040531,012400,1.2239,1.2239,1.2239,1.2239
EURUSD,20040531,012500,1.2239,1.2239,1.2239,1.2239
EURUSD,20040531,012600,1.2239,1.2239,1.2239,1.2239
EURUSD,20040531,012700,1.2239,1.2239,1.2239,1.2239
EURUSD,20040531,012800,1.2239,1.2239,1.2239,1.2239
EURUSD,20040531,012900,1.2239,1.2240,1.2239,1.2240
EURUSD,20040531,013000,1.2240,1.2240,1.2240,1.2240
EURUSD,20040531,013100,1.2239,1.2239,1.2239,1.2239
EURUSD,20040531,013200,1.2239,1.2239,1.2239,1.2239
EURUSD,20040531,013300,1.2239,1.2239,1.2239,1.2239
EURUSD,20040531,013400,1.2239,1.2239,1.2238,1.2238
EURUSD,20040531,013500,1.2237,1.2238,1.2233,1.2233
EURUSD,20040531,013600,1.2234,1.2234,1.2234,1.2234
EURUSD,20040531,013700,1.2234,1.2234,1.2234,1.2234
EURUSD,20040531,013800,1.2234,1.2234,1.2232,1.2232
EURUSD,20040531,013900,1.2231,1.2231,1.2230,1.2231
EURUSD,20040531,014000,1.2232,1.2232,1.2230,1.2232
EURUSD,20040531,014100,1.2232,1.2232,1.2232,1.2232
EURUSD,20040531,014200,1.2232,1.2232,1.2232,1.2232
EURUSD,20040531,014300,1.2232,1.2232,1.2232,1.2232
EURUSD,20040531,014400,1.2230,1.2232,1.2230,1.2232
EURUSD,20040531,014500,1.2231,1.2231,1.2231,1.2231
EURUSD,20040531,014600,1.2231,1.2232,1.2231,1.2232
EURUSD,20040531,014700,1.2233,1.2233,1.2232,1.2233
EURUSD,20040531,014800,1.2233,1.2233,1.2233,1.2233
EURUSD,20040531,014900,1.2233,1.2233,1.2233,1.2233
EURUSD,20040531,015000,1.2233,1.2234,1.2233,1.2234
EURUSD,20040531,015100,1.2233,1.2233,1.2233,1.2233
EURUSD,20040531,015200,1.2233,1.2233,1.2233,1.2233
EURUSD,20040531,015300,1.2233,1.2234,1.2233,1.2234
EURUSD,20040531,015400,1.2235,1.2235,1.2233,1.2233
EURUSD,20040531,015500,1.2233,1.2233,1.2233,1.2233
EURUSD,20040531,015600,1.2232,1.2232,1.2232,1.2232
EURUSD,20040531,015700,1.2232,1.2232,1.2230,1.2230
EURUSD,20040531,015800,1.2230,1.2230,1.2228,1.2228
EURUSD,20040531,015900,1.2229,1.2229,1.2228,1.2228
EURUSD,20040531,020000,1.2229,1.2229,1.2229,1.2229
EURUSD,20040531,020100,1.2229,1.2229,1.2228,1.2228
EURUSD,20040531,020200,1.2228,1.2228,1.2228,1.2228
EURUSD,20040531,020300,1.2228,1.2229,1.2228,1.2229
EURUSD,20040531,020400,1.2229,1.2230,1.2229,1.2230
EURUSD,20040531,020500,1.2229,1.2230,1.2229,1.2230
EURUSD,20040531,020600,1.2230,1.2230,1.2230,1.2230
EURUSD,20040531,020700,1.2231,1.2233,1.2231,1.2233
EURUSD,20040531,020800,1.2231,1.2232,1.2230,1.2232
EURUSD,20040531,020900,1.2232,1.2233,1.2232,1.2233
EURUSD,20040531,021000,1.2232,1.2232,1.2232,1.2232
EURUSD,20040531,021100,1.2232,1.2232,1.2232,1.2232
EURUSD,20040531,021200,1.2232,1.2232,1.2232,1.2232
EURUSD,20040531,021300,1.2232,1.2232,1.2231,1.2231
EURUSD,20040531,021400,1.2230,1.2230,1.2229,1.2229
EURUSD,20040531,021500,1.2228,1.2228,1.2225,1.2225
EURUSD,20040531,021600,1.2224,1.2225,1.2223,1.2224
EURUSD,20040531,021700,1.2225,1.2225,1.2225,1.2225
EURUSD,20040531,021800,1.2225,1.2226,1.2225,1.2225
EURUSD,20040531,021900,1.2226,1.2226,1.2226,1.2226
EURUSD,20040531,022000,1.2227,1.2228,1.2226,1.2226
EURUSD,20040531,022100,1.2225,1.2225,1.2221,1.2221
EURUSD,20040531,022200,1.2220,1.2220,1.2218,1.2218
EURUSD,20040531,022300,1.2217,1.2218,1.2217,1.2218
EURUSD,20040531,022400,1.2217,1.2217,1.2214,1.2215
EURUSD,20040531,022500,1.2216,1.2216,1.2216,1.2216
EURUSD,20040531,022600,1.2216,1.2216,1.2215,1.2215
EURUSD,20040531,022700,1.2214,1.2215,1.2214,1.2215
EURUSD,20040531,022800,1.2215,1.2216,1.2214,1.2214
EURUSD,20040531,022900,1.2215,1.2216,1.2215,1.2216
EURUSD,20040531,023000,1.2216,1.2216,1.2216,1.2216
EURUSD,20040531,023100,1.2215,1.2215,1.2214,1.2214
EURUSD,20040531,023200,1.2213,1.2213,1.2211,1.2211
EURUSD,20040531,023300,1.2212,1.2212,1.2211,1.2212
EURUSD,20040531,023400,1.2213,1.2214,1.2213,1.2213
EURUSD,20040531,023500,1.2214,1.2214,1.2214,1.2214
EURUSD,20040531,023600,1.2213,1.2213,1.2212,1.2213
EURUSD,20040531,023700,1.2214,1.2214,1.2214,1.2214
EURUSD,20040531,023800,1.2214,1.2214,1.2213,1.2214
EURUSD,20040531,023900,1.2214,1.2214,1.2214,1.2214
EURUSD,20040531,024000,1.2214,1.2215,1.2214,1.2215
EURUSD,20040531,024100,1.2216,1.2216,1.2216,1.2216
EURUSD,20040531,024200,1.2216,1.2216,1.2214,1.2214
EURUSD,20040531,024300,1.2215,1.2215,1.2215,1.2215
EURUSD,20040531,024400,1.2216,1.2216,1.2216,1.2216
EURUSD,20040531,024500,1.2216,1.2216,1.2214,1.2214
EURUSD,20040531,024600,1.2215,1.2215,1.2215,1.2215
EURUSD,20040531,024700,1.2215,1.2215,1.2215,1.2215
EURUSD,20040531,024800,1.2215,1.2215,1.2215,1.2215
EURUSD,20040531,024900,1.2216,1.2216,1.2214,1.2214
EURUSD,20040531,025000,1.2213,1.2213,1.2212,1.2212
EURUSD,20040531,025100,1.2212,1.2212,1.2212,1.2212
EURUSD,20040531,025200,1.2211,1.2211,1.2210,1.2211
EURUSD,20040531,025300,1.2211,1.2211,1.2211,1.2211
EURUSD,20040531,025400,1.2210,1.2211,1.2208,1.2208
EURUSD,20040531,025500,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,025600,1.2208,1.2208,1.2208,1.2208
EURUSD,20040531,025700,1.2208,1.2211,1.2208,1.2211
EURUSD,20040531,025800,1.2212,1.2212,1.2211,1.2212
EURUSD,20040531,025900,1.2212,1.2212,1.2211,1.2211
EURUSD,20040531,030000,1.2212,1.2212,1.2211,1.2211
EURUSD,20040531,030100,1.2211,1.2211,1.2211,1.2211
EURUSD,20040531,030200,1.2212,1.2212,1.2211,1.2212
EURUSD,20040531,030300,1.2213,1.2214,1.2213,1.2214
EURUSD,20040531,030400,1.2214,1.2214,1.2214,1.2214
EURUSD,20040531,030500,1.2215,1.2215,1.2215,1.2215
EURUSD,20040531,030600,1.2215,1.2215,1.2214,1.2214
EURUSD,20040531,030700,1.2214,1.2214,1.2214,1.2214
EURUSD,20040531,030800,1.2214,1.2215,1.2214,1.2215
EURUSD,20040531,030900,1.2215,1.2215,1.2215,1.2215
EURUSD,20040531,031000,1.2216,1.2216,1.2215,1.2215
EURUSD,20040531,031100,1.2215,1.2215,1.2215,1.2215
EURUSD,20040531,031200,1.2215,1.2216,1.2215,1.2215
EURUSD,20040531,031300,1.2214,1.2214,1.2214,1.2214
EURUSD,20040531,031400,1.2214,1.2214,1.2214,1.2214
EURUSD,20040531,031500,1.2214,1.2214,1.2214,1.2214
EURUSD,20040531,031600,1.2214,1.2215,1.2214,1.2215
EURUSD,20040531,031700,1.2215,1.2215,1.2215,1.2215
EURUSD,20040531,031800,1.2215,1.2215,1.2215,1.2215
EURUSD,20040531,031900,1.2215,1.2215,1.2215,1.2215
EURUSD,20040531,032000,1.2215,1.2215,1.2211,1.2211
EURUSD,20040531,032100,1.2211,1.2211,1.2211,1.2211
EURUSD,20040531,032200,1.2212,1.2212,1.2212,1.2212
EURUSD,20040531,032300,1.2212,1.2213,1.2212,1.2213
EURUSD,20040531,032400,1.2212,1.2212,1.2212,1.2212
EURUSD,20040531,032500,1.2212,1.2213,1.2212,1.2213
EURUSD,20040531,032600,1.2214,1.2214,1.2213,1.2213
EURUSD,20040531,032700,1.2213,1.2213,1.2213,1.2213
EURUSD,20040531,032800,1.2213,1.2214,1.2213,1.2214
EURUSD,20040531,032900,1.2214,1.2214,1.2214,1.2214
EURUSD,20040531,033000,1.2214,1.2214,1.2213,1.2214
EURUSD,20040531,033100,1.2214,1.2214,1.2214,1.2214
EURUSD,20040531,033200,1.2215,1.2216,1.2215,1.2216
EURUSD,20040531,033300,1.2215,1.2215,1.2215,1.2215
EURUSD,20040531,033400,1.2215,1.2215,1.2214,1.2214
EURUSD,20040531,033500,1.2214,1.2214,1.2214,1.2214
EURUSD,20040531,033600,1.2213,1.2213,1.2211,1.2211
EURUSD,20040531,033700,1.2210,1.2211,1.2210,1.2210
EURUSD,20040531,033800,1.2209,1.2210,1.2209,1.2209
EURUSD,20040531,033900,1.2210,1.2210,1.2209,1.2209
EURUSD,20040531,034000,1.2208,1.2208,1.2207,1.2208
EURUSD,20040531,034100,1.2207,1.2208,1.2207,1.2208
EURUSD,20040531,034200,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,034300,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,034400,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,034500,1.2206,1.2206,1.2206,1.2206
EURUSD,20040531,034600,1.2205,1.2205,1.2200,1.2200
EURUSD,20040531,034700,1.2200,1.2200,1.2200,1.2200
EURUSD,20040531,034800,1.2199,1.2199,1.2196,1.2197
EURUSD,20040531,034900,1.2198,1.2201,1.2198,1.2200
EURUSD,20040531,035000,1.2201,1.2203,1.2201,1.2201
EURUSD,20040531,035100,1.2203,1.2205,1.2202,1.2205
EURUSD,20040531,035200,1.2204,1.2204,1.2199,1.2199
EURUSD,20040531,035300,1.2198,1.2198,1.2193,1.2193
EURUSD,20040531,035400,1.2194,1.2196,1.2194,1.2195
EURUSD,20040531,035500,1.2194,1.2194,1.2194,1.2194
EURUSD,20040531,035600,1.2194,1.2194,1.2190,1.2191
EURUSD,20040531,035700,1.2190,1.2190,1.2186,1.2186
EURUSD,20040531,035800,1.2186,1.2186,1.2186,1.2186
EURUSD,20040531,035900,1.2187,1.2190,1.2187,1.2190
EURUSD,20040531,040000,1.2190,1.2190,1.2190,1.2190
EURUSD,20040531,040100,1.2189,1.2189,1.2186,1.2186
EURUSD,20040531,040200,1.2187,1.2187,1.2186,1.2187
EURUSD,20040531,040300,1.2188,1.2190,1.2188,1.2190
EURUSD,20040531,040400,1.2189,1.2190,1.2189,1.2190
EURUSD,20040531,040500,1.2190,1.2191,1.2190,1.2191
EURUSD,20040531,040600,1.2192,1.2193,1.2191,1.2191
EURUSD,20040531,040700,1.2191,1.2191,1.2191,1.2191
EURUSD,20040531,040800,1.2191,1.2191,1.2191,1.2191
EURUSD,20040531,040900,1.2190,1.2190,1.2190,1.2190
EURUSD,20040531,041000,1.2189,1.2190,1.2189,1.2189
EURUSD,20040531,041100,1.2190,1.2191,1.2190,1.2191
EURUSD,20040531,041200,1.2191,1.2191,1.2191,1.2191
EURUSD,20040531,041300,1.2190,1.2190,1.2186,1.2186
EURUSD,20040531,041400,1.2185,1.2185,1.2183,1.2184
EURUSD,20040531,041500,1.2185,1.2188,1.2185,1.2188
EURUSD,20040531,041600,1.2187,1.2187,1.2186,1.2186
EURUSD,20040531,041700,1.2188,1.2192,1.2188,1.2192
EURUSD,20040531,041800,1.2193,1.2193,1.2192,1.2192
EURUSD,20040531,041900,1.2192,1.2192,1.2191,1.2191
EURUSD,20040531,042000,1.2190,1.2191,1.2184,1.2188
EURUSD,20040531,042100,1.2189,1.2191,1.2189,1.2190
EURUSD,20040531,042200,1.2191,1.2193,1.2191,1.2192
EURUSD,20040531,042300,1.2193,1.2196,1.2193,1.2196
EURUSD,20040531,042400,1.2195,1.2196,1.2195,1.2196
EURUSD,20040531,042500,1.2195,1.2196,1.2195,1.2195
EURUSD,20040531,042600,1.2195,1.2195,1.2194,1.2194
EURUSD,20040531,042700,1.2195,1.2196,1.2195,1.2196
EURUSD,20040531,042800,1.2196,1.2197,1.2196,1.2197
EURUSD,20040531,042900,1.2196,1.2199,1.2196,1.2199
EURUSD,20040531,043000,1.2200,1.2200,1.2198,1.2200
EURUSD,20040531,043100,1.2201,1.2203,1.2200,1.2203
EURUSD,20040531,043200,1.2202,1.2202,1.2201,1.2202
EURUSD,20040531,043300,1.2203,1.2203,1.2203,1.2203
EURUSD,20040531,043400,1.2203,1.2206,1.2203,1.2206
EURUSD,20040531,043500,1.2205,1.2205,1.2205,1.2205
EURUSD,20040531,043600,1.2205,1.2205,1.2205,1.2205
EURUSD,20040531,043700,1.2205,1.2205,1.2205,1.2205
EURUSD,20040531,043800,1.2205,1.2206,1.2202,1.2202
EURUSD,20040531,043900,1.2203,1.2203,1.2202,1.2203
EURUSD,20040531,044000,1.2204,1.2205,1.2204,1.2204
EURUSD,20040531,044100,1.2205,1.2205,1.2204,1.2204
EURUSD,20040531,044200,1.2205,1.2205,1.2205,1.2205
EURUSD,20040531,044300,1.2205,1.2205,1.2204,1.2204
EURUSD,20040531,044400,1.2204,1.2204,1.2204,1.2204
EURUSD,20040531,044500,1.2204,1.2204,1.2204,1.2204
EURUSD,20040531,044600,1.2205,1.2207,1.2205,1.2207
EURUSD,20040531,044700,1.2208,1.2208,1.2207,1.2207
EURUSD,20040531,044800,1.2206,1.2206,1.2205,1.2205
EURUSD,20040531,044900,1.2205,1.2205,1.2205,1.2205
EURUSD,20040531,045000,1.2204,1.2204,1.2204,1.2204
EURUSD,20040531,045100,1.2204,1.2204,1.2204,1.2204
EURUSD,20040531,045200,1.2204,1.2204,1.2204,1.2204
EURUSD,20040531,045300,1.2204,1.2204,1.2203,1.2203
EURUSD,20040531,045400,1.2203,1.2203,1.2203,1.2203
EURUSD,20040531,045500,1.2203,1.2203,1.2203,1.2203
EURUSD,20040531,045600,1.2203,1.2203,1.2203,1.2203
EURUSD,20040531,045700,1.2203,1.2203,1.2202,1.2202
EURUSD,20040531,045800,1.2203,1.2204,1.2203,1.2204
EURUSD,20040531,045900,1.2204,1.2204,1.2204,1.2204
EURUSD,20040531,050000,1.2205,1.2210,1.2205,1.2210
EURUSD,20040531,050100,1.2209,1.2210,1.2208,1.2209
EURUSD,20040531,050200,1.2210,1.2210,1.2209,1.2209
EURUSD,20040531,050300,1.2209,1.2209,1.2207,1.2207
EURUSD,20040531,050400,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,050500,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,050600,1.2206,1.2206,1.2206,1.2206
EURUSD,20040531,050700,1.2206,1.2206,1.2206,1.2206
EURUSD,20040531,050800,1.2205,1.2205,1.2205,1.2205
EURUSD,20040531,050900,1.2205,1.2205,1.2205,1.2205
EURUSD,20040531,051000,1.2205,1.2205,1.2205,1.2205
EURUSD,20040531,051100,1.2204,1.2204,1.2202,1.2202
EURUSD,20040531,051200,1.2201,1.2201,1.2201,1.2201
EURUSD,20040531,051300,1.2201,1.2201,1.2200,1.2200
EURUSD,20040531,051400,1.2201,1.2201,1.2201,1.2201
EURUSD,20040531,051500,1.2201,1.2203,1.2201,1.2202
EURUSD,20040531,051600,1.2201,1.2203,1.2201,1.2202
EURUSD,20040531,051700,1.2203,1.2203,1.2202,1.2202
EURUSD,20040531,051800,1.2202,1.2202,1.2201,1.2202
EURUSD,20040531,051900,1.2203,1.2203,1.2201,1.2201
EURUSD,20040531,052000,1.2201,1.2202,1.2201,1.2202
EURUSD,20040531,052100,1.2203,1.2203,1.2203,1.2203
EURUSD,20040531,052200,1.2203,1.2203,1.2202,1.2202
EURUSD,20040531,052300,1.2203,1.2203,1.2202,1.2202
EURUSD,20040531,052400,1.2202,1.2202,1.2202,1.2202
EURUSD,20040531,052500,1.2202,1.2204,1.2202,1.2204
EURUSD,20040531,052600,1.2205,1.2205,1.2203,1.2204
EURUSD,20040531,052700,1.2205,1.2205,1.2205,1.2205
EURUSD,20040531,052800,1.2206,1.2207,1.2205,1.2207
EURUSD,20040531,052900,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,053000,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,053100,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,053200,1.2206,1.2207,1.2206,1.2207
EURUSD,20040531,053300,1.2206,1.2206,1.2206,1.2206
EURUSD,20040531,053400,1.2206,1.2206,1.2206,1.2206
EURUSD,20040531,053500,1.2205,1.2206,1.2205,1.2206
EURUSD,20040531,053600,1.2206,1.2206,1.2206,1.2206
EURUSD,20040531,053700,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,053800,1.2208,1.2209,1.2208,1.2209
EURUSD,20040531,053900,1.2208,1.2208,1.2208,1.2208
EURUSD,20040531,054000,1.2208,1.2208,1.2207,1.2207
EURUSD,20040531,054100,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,054200,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,054300,1.2206,1.2206,1.2205,1.2205
EURUSD,20040531,054400,1.2204,1.2204,1.2203,1.2203
EURUSD,20040531,054500,1.2202,1.2202,1.2200,1.2200
EURUSD,20040531,054600,1.2201,1.2201,1.2201,1.2201
EURUSD,20040531,054700,1.2201,1.2201,1.2201,1.2201
EURUSD,20040531,054800,1.2201,1.2201,1.2201,1.2201
EURUSD,20040531,054900,1.2201,1.2203,1.2201,1.2203
EURUSD,20040531,055000,1.2203,1.2203,1.2203,1.2203
EURUSD,20040531,055100,1.2203,1.2203,1.2203,1.2203
EURUSD,20040531,055200,1.2203,1.2203,1.2203,1.2203
EURUSD,20040531,055300,1.2203,1.2203,1.2203,1.2203
EURUSD,20040531,055400,1.2204,1.2204,1.2204,1.2204
EURUSD,20040531,055500,1.2204,1.2204,1.2203,1.2203
EURUSD,20040531,055600,1.2204,1.2204,1.2204,1.2204
EURUSD,20040531,055700,1.2204,1.2205,1.2204,1.2205
EURUSD,20040531,055800,1.2205,1.2205,1.2205,1.2205
EURUSD,20040531,055900,1.2205,1.2205,1.2205,1.2205
EURUSD,20040531,060000,1.2205,1.2205,1.2205,1.2205
EURUSD,20040531,060100,1.2204,1.2204,1.2204,1.2204
EURUSD,20040531,060200,1.2204,1.2205,1.2204,1.2205
EURUSD,20040531,060300,1.2205,1.2205,1.2205,1.2205
EURUSD,20040531,060400,1.2205,1.2205,1.2205,1.2205
EURUSD,20040531,060500,1.2205,1.2205,1.2205,1.2205
EURUSD,20040531,060600,1.2205,1.2205,1.2205,1.2205
EURUSD,20040531,060700,1.2204,1.2204,1.2203,1.2204
EURUSD,20040531,060800,1.2204,1.2204,1.2203,1.2203
EURUSD,20040531,060900,1.2203,1.2203,1.2203,1.2203
EURUSD,20040531,061000,1.2203,1.2203,1.2203,1.2203
EURUSD,20040531,061100,1.2202,1.2202,1.2201,1.2201
EURUSD,20040531,061200,1.2201,1.2202,1.2201,1.2201
EURUSD,20040531,061300,1.2202,1.2202,1.2201,1.2201
EURUSD,20040531,061400,1.2200,1.2200,1.2199,1.2199
EURUSD,20040531,061500,1.2198,1.2199,1.2198,1.2199
EURUSD,20040531,061600,1.2199,1.2199,1.2199,1.2199
EURUSD,20040531,061700,1.2199,1.2199,1.2199,1.2199
EURUSD,20040531,061800,1.2199,1.2199,1.2198,1.2198
EURUSD,20040531,061900,1.2199,1.2199,1.2199,1.2199
EURUSD,20040531,062000,1.2198,1.2198,1.2197,1.2197
EURUSD,20040531,062100,1.2197,1.2197,1.2197,1.2197
EURUSD,20040531,062200,1.2197,1.2197,1.2197,1.2197
EURUSD,20040531,062300,1.2198,1.2200,1.2198,1.2198
EURUSD,20040531,062400,1.2198,1.2198,1.2198,1.2198
EURUSD,20040531,062500,1.2198,1.2198,1.2198,1.2198
EURUSD,20040531,062600,1.2198,1.2198,1.2198,1.2198
EURUSD,20040531,062700,1.2198,1.2198,1.2198,1.2198
EURUSD,20040531,062800,1.2198,1.2198,1.2198,1.2198
EURUSD,20040531,062900,1.2199,1.2200,1.2199,1.2199
EURUSD,20040531,063000,1.2200,1.2200,1.2200,1.2200
EURUSD,20040531,063100,1.2200,1.2200,1.2200,1.2200
EURUSD,20040531,063200,1.2200,1.2200,1.2200,1.2200
EURUSD,20040531,063300,1.2200,1.2200,1.2200,1.2200
EURUSD,20040531,063400,1.2200,1.2200,1.2200,1.2200
EURUSD,20040531,063500,1.2200,1.2201,1.2200,1.2201
EURUSD,20040531,063600,1.2202,1.2205,1.2202,1.2205
EURUSD,20040531,063700,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,063800,1.2206,1.2207,1.2206,1.2207
EURUSD,20040531,063900,1.2208,1.2210,1.2208,1.2209
EURUSD,20040531,064000,1.2208,1.2208,1.2208,1.2208
EURUSD,20040531,064100,1.2208,1.2208,1.2207,1.2207
EURUSD,20040531,064200,1.2208,1.2210,1.2208,1.2210
EURUSD,20040531,064300,1.2211,1.2211,1.2210,1.2210
EURUSD,20040531,064400,1.2211,1.2211,1.2211,1.2211
EURUSD,20040531,064500,1.2210,1.2210,1.2207,1.2207
EURUSD,20040531,064600,1.2208,1.2209,1.2208,1.2208
EURUSD,20040531,064700,1.2207,1.2207,1.2205,1.2205
EURUSD,20040531,064800,1.2205,1.2205,1.2205,1.2205
EURUSD,20040531,064900,1.2206,1.2209,1.2206,1.2209
EURUSD,20040531,065000,1.2210,1.2210,1.2210,1.2210
EURUSD,20040531,065100,1.2210,1.2210,1.2207,1.2207
EURUSD,20040531,065200,1.2208,1.2208,1.2208,1.2208
EURUSD,20040531,065300,1.2209,1.2210,1.2208,1.2208
EURUSD,20040531,065400,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,065500,1.2207,1.2207,1.2206,1.2207
EURUSD,20040531,065600,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,065700,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,065800,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,065900,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,070000,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,070100,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,070200,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,070300,1.2207,1.2207,1.2206,1.2206
EURUSD,20040531,070400,1.2207,1.2207,1.2205,1.2205
EURUSD,20040531,070500,1.2204,1.2205,1.2204,1.2205
EURUSD,20040531,070600,1.2206,1.2206,1.2206,1.2206
EURUSD,20040531,070700,1.2206,1.2207,1.2206,1.2207
EURUSD,20040531,070800,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,070900,1.2206,1.2206,1.2206,1.2206
EURUSD,20040531,071000,1.2205,1.2205,1.2204,1.2204
EURUSD,20040531,071100,1.2205,1.2205,1.2205,1.2205
EURUSD,20040531,071200,1.2205,1.2205,1.2204,1.2204
EURUSD,20040531,071300,1.2205,1.2205,1.2204,1.2204
EURUSD,20040531,071400,1.2204,1.2204,1.2204,1.2204
EURUSD,20040531,071500,1.2205,1.2205,1.2204,1.2204
EURUSD,20040531,071600,1.2204,1.2204,1.2204,1.2204
EURUSD,20040531,071700,1.2204,1.2204,1.2204,1.2204
EURUSD,20040531,071800,1.2204,1.2204,1.2204,1.2204
EURUSD,20040531,071900,1.2205,1.2205,1.2204,1.2204
EURUSD,20040531,072000,1.2203,1.2203,1.2203,1.2203
EURUSD,20040531,072100,1.2203,1.2203,1.2203,1.2203
EURUSD,20040531,072200,1.2203,1.2203,1.2203,1.2203
EURUSD,20040531,072300,1.2203,1.2204,1.2203,1.2203
EURUSD,20040531,072400,1.2203,1.2203,1.2203,1.2203
EURUSD,20040531,072500,1.2203,1.2204,1.2203,1.2203
EURUSD,20040531,072600,1.2204,1.2204,1.2204,1.2204
EURUSD,20040531,072700,1.2203,1.2204,1.2203,1.2204
EURUSD,20040531,072800,1.2205,1.2205,1.2204,1.2204
EURUSD,20040531,072900,1.2205,1.2206,1.2205,1.2205
EURUSD,20040531,073000,1.2206,1.2207,1.2206,1.2207
EURUSD,20040531,073100,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,073200,1.2208,1.2208,1.2208,1.2208
EURUSD,20040531,073300,1.2209,1.2211,1.2209,1.2211
EURUSD,20040531,073400,1.2211,1.2211,1.2211,1.2211
EURUSD,20040531,073500,1.2212,1.2214,1.2212,1.2214
EURUSD,20040531,073600,1.2214,1.2214,1.2214,1.2214
EURUSD,20040531,073800,1.2214,1.2214,1.2214,1.2214
EURUSD,20040531,073900,1.2214,1.2214,1.2213,1.2213
EURUSD,20040531,074000,1.2212,1.2212,1.2212,1.2212
EURUSD,20040531,074100,1.2212,1.2212,1.2212,1.2212
EURUSD,20040531,074200,1.2212,1.2212,1.2212,1.2212
EURUSD,20040531,074300,1.2212,1.2212,1.2212,1.2212
EURUSD,20040531,074400,1.2212,1.2212,1.2211,1.2211
EURUSD,20040531,074500,1.2212,1.2212,1.2211,1.2211
EURUSD,20040531,074600,1.2212,1.2212,1.2211,1.2211
EURUSD,20040531,074700,1.2211,1.2211,1.2210,1.2210
EURUSD,20040531,074800,1.2210,1.2210,1.2210,1.2210
EURUSD,20040531,074900,1.2211,1.2211,1.2211,1.2211
EURUSD,20040531,075000,1.2211,1.2211,1.2211,1.2211
EURUSD,20040531,075100,1.2211,1.2211,1.2211,1.2211
EURUSD,20040531,075200,1.2211,1.2211,1.2208,1.2208
EURUSD,20040531,075300,1.2207,1.2208,1.2207,1.2208
EURUSD,20040531,075400,1.2208,1.2208,1.2208,1.2208
EURUSD,20040531,075500,1.2209,1.2210,1.2209,1.2210
EURUSD,20040531,075600,1.2209,1.2210,1.2209,1.2210
EURUSD,20040531,075700,1.2209,1.2210,1.2209,1.2210
EURUSD,20040531,075800,1.2210,1.2210,1.2210,1.2210
EURUSD,20040531,075900,1.2210,1.2211,1.2210,1.2210
EURUSD,20040531,080000,1.2209,1.2210,1.2209,1.2210
EURUSD,20040531,080100,1.2210,1.2210,1.2209,1.2209
EURUSD,20040531,080200,1.2208,1.2208,1.2206,1.2206
EURUSD,20040531,080300,1.2205,1.2207,1.2202,1.2202
EURUSD,20040531,080400,1.2201,1.2201,1.2198,1.2199
EURUSD,20040531,080500,1.2200,1.2200,1.2197,1.2198
EURUSD,20040531,080600,1.2197,1.2202,1.2197,1.2201
EURUSD,20040531,080700,1.2202,1.2202,1.2201,1.2201
EURUSD,20040531,080800,1.2202,1.2203,1.2202,1.2202
EURUSD,20040531,080900,1.2201,1.2201,1.2198,1.2198
EURUSD,20040531,081000,1.2197,1.2198,1.2197,1.2198
EURUSD,20040531,081100,1.2199,1.2200,1.2198,1.2198
EURUSD,20040531,081200,1.2199,1.2200,1.2199,1.2200
EURUSD,20040531,081300,1.2201,1.2201,1.2201,1.2201
EURUSD,20040531,081400,1.2202,1.2202,1.2201,1.2201
EURUSD,20040531,081500,1.2200,1.2200,1.2200,1.2200
EURUSD,20040531,081600,1.2200,1.2200,1.2200,1.2200
EURUSD,20040531,081700,1.2200,1.2200,1.2200,1.2200
EURUSD,20040531,081800,1.2200,1.2203,1.2200,1.2203
EURUSD,20040531,081900,1.2202,1.2203,1.2202,1.2203
EURUSD,20040531,082000,1.2204,1.2205,1.2204,1.2205
EURUSD,20040531,082100,1.2206,1.2206,1.2204,1.2204
EURUSD,20040531,082200,1.2205,1.2205,1.2201,1.2201
EURUSD,20040531,082300,1.2200,1.2201,1.2200,1.2201
EURUSD,20040531,082400,1.2202,1.2202,1.2201,1.2201
EURUSD,20040531,082500,1.2201,1.2201,1.2201,1.2201
EURUSD,20040531,082600,1.2200,1.2201,1.2200,1.2201
EURUSD,20040531,082700,1.2201,1.2201,1.2200,1.2200
EURUSD,20040531,082800,1.2201,1.2201,1.2199,1.2200
EURUSD,20040531,082900,1.2199,1.2199,1.2197,1.2198
EURUSD,20040531,083000,1.2199,1.2200,1.2198,1.2198
EURUSD,20040531,083100,1.2197,1.2198,1.2197,1.2198
EURUSD,20040531,083200,1.2199,1.2200,1.2198,1.2198
EURUSD,20040531,083300,1.2198,1.2198,1.2198,1.2198
EURUSD,20040531,083400,1.2197,1.2197,1.2196,1.2197
EURUSD,20040531,083500,1.2198,1.2198,1.2198,1.2198
EURUSD,20040531,083600,1.2198,1.2199,1.2198,1.2199
EURUSD,20040531,083700,1.2200,1.2200,1.2200,1.2200
EURUSD,20040531,083800,1.2200,1.2201,1.2200,1.2201
EURUSD,20040531,083900,1.2201,1.2201,1.2201,1.2201
EURUSD,20040531,084000,1.2202,1.2202,1.2200,1.2200
EURUSD,20040531,084100,1.2201,1.2201,1.2201,1.2201
EURUSD,20040531,084200,1.2201,1.2201,1.2201,1.2201
EURUSD,20040531,084300,1.2200,1.2201,1.2200,1.2200
EURUSD,20040531,084400,1.2199,1.2201,1.2199,1.2200
EURUSD,20040531,084500,1.2199,1.2200,1.2198,1.2199
EURUSD,20040531,084600,1.2199,1.2200,1.2199,1.2200
EURUSD,20040531,084700,1.2200,1.2200,1.2200,1.2200
EURUSD,20040531,084800,1.2200,1.2200,1.2200,1.2200
EURUSD,20040531,084900,1.2200,1.2200,1.2200,1.2200
EURUSD,20040531,085000,1.2200,1.2200,1.2198,1.2199
EURUSD,20040531,085100,1.2200,1.2200,1.2197,1.2198
EURUSD,20040531,085200,1.2199,1.2201,1.2199,1.2201
EURUSD,20040531,085300,1.2200,1.2201,1.2200,1.2200
EURUSD,20040531,085400,1.2201,1.2201,1.2200,1.2200
EURUSD,20040531,085500,1.2201,1.2201,1.2200,1.2201
EURUSD,20040531,085600,1.2200,1.2200,1.2200,1.2200
EURUSD,20040531,085700,1.2201,1.2201,1.2201,1.2201
EURUSD,20040531,085800,1.2200,1.2201,1.2200,1.2200
EURUSD,20040531,085900,1.2201,1.2201,1.2200,1.2200
EURUSD,20040531,090000,1.2201,1.2201,1.2200,1.2200
EURUSD,20040531,090100,1.2200,1.2203,1.2200,1.2203
EURUSD,20040531,090200,1.2204,1.2205,1.2204,1.2205
EURUSD,20040531,090300,1.2204,1.2205,1.2204,1.2204
EURUSD,20040531,090400,1.2204,1.2204,1.2204,1.2204
EURUSD,20040531,090500,1.2203,1.2203,1.2203,1.2203
EURUSD,20040531,090600,1.2204,1.2205,1.2204,1.2204
EURUSD,20040531,090700,1.2203,1.2203,1.2202,1.2202
EURUSD,20040531,090800,1.2201,1.2203,1.2200,1.2203
EURUSD,20040531,090900,1.2202,1.2204,1.2202,1.2204
EURUSD,20040531,091000,1.2203,1.2204,1.2203,1.2204
EURUSD,20040531,091100,1.2205,1.2206,1.2205,1.2205
EURUSD,20040531,091200,1.2206,1.2208,1.2206,1.2208
EURUSD,20040531,091300,1.2209,1.2209,1.2207,1.2207
EURUSD,20040531,091400,1.2206,1.2207,1.2205,1.2207
EURUSD,20040531,091500,1.2208,1.2210,1.2208,1.2210
EURUSD,20040531,091600,1.2209,1.2210,1.2209,1.2210
EURUSD,20040531,091700,1.2211,1.2212,1.2211,1.2212
EURUSD,20040531,091800,1.2211,1.2212,1.2211,1.2212
EURUSD,20040531,091900,1.2211,1.2211,1.2210,1.2210
EURUSD,20040531,092000,1.2210,1.2210,1.2210,1.2210
EURUSD,20040531,092100,1.2210,1.2210,1.2210,1.2210
EURUSD,20040531,092200,1.2210,1.2212,1.2210,1.2212
EURUSD,20040531,092300,1.2213,1.2213,1.2212,1.2212
EURUSD,20040531,092400,1.2213,1.2213,1.2212,1.2212
EURUSD,20040531,092500,1.2213,1.2213,1.2212,1.2212
EURUSD,20040531,092600,1.2213,1.2214,1.2213,1.2214
EURUSD,20040531,092700,1.2214,1.2214,1.2213,1.2213
EURUSD,20040531,092800,1.2213,1.2213,1.2212,1.2212
EURUSD,20040531,092900,1.2211,1.2211,1.2210,1.2211
EURUSD,20040531,093000,1.2210,1.2210,1.2210,1.2210
EURUSD,20040531,093100,1.2210,1.2210,1.2210,1.2210
EURUSD,20040531,093200,1.2210,1.2210,1.2210,1.2210
EURUSD,20040531,093300,1.2210,1.2210,1.2210,1.2210
EURUSD,20040531,093400,1.2210,1.2211,1.2210,1.2211
EURUSD,20040531,093500,1.2211,1.2211,1.2211,1.2211
EURUSD,20040531,093600,1.2210,1.2211,1.2210,1.2210
EURUSD,20040531,093700,1.2211,1.2212,1.2211,1.2212
EURUSD,20040531,093800,1.2212,1.2212,1.2212,1.2212
EURUSD,20040531,093900,1.2212,1.2212,1.2212,1.2212
EURUSD,20040531,094000,1.2212,1.2212,1.2212,1.2212
EURUSD,20040531,094100,1.2212,1.2212,1.2212,1.2212
EURUSD,20040531,094200,1.2211,1.2211,1.2211,1.2211
EURUSD,20040531,094300,1.2211,1.2212,1.2211,1.2211
EURUSD,20040531,094400,1.2212,1.2213,1.2211,1.2213
EURUSD,20040531,094500,1.2214,1.2214,1.2214,1.2214
EURUSD,20040531,094600,1.2213,1.2214,1.2213,1.2214
EURUSD,20040531,094700,1.2213,1.2213,1.2213,1.2213
EURUSD,20040531,094800,1.2213,1.2214,1.2213,1.2214
EURUSD,20040531,094900,1.2214,1.2214,1.2214,1.2214
EURUSD,20040531,095000,1.2215,1.2216,1.2215,1.2216
EURUSD,20040531,095100,1.2216,1.2216,1.2215,1.2215
EURUSD,20040531,095200,1.2216,1.2216,1.2216,1.2216
EURUSD,20040531,095300,1.2216,1.2216,1.2216,1.2216
EURUSD,20040531,095400,1.2216,1.2216,1.2214,1.2214
EURUSD,20040531,095500,1.2214,1.2214,1.2214,1.2214
EURUSD,20040531,095600,1.2215,1.2215,1.2215,1.2215
EURUSD,20040531,095700,1.2216,1.2216,1.2215,1.2216
EURUSD,20040531,095800,1.2215,1.2216,1.2215,1.2216
EURUSD,20040531,095900,1.2217,1.2218,1.2217,1.2217
EURUSD,20040531,100000,1.2216,1.2219,1.2216,1.2219
EURUSD,20040531,100100,1.2219,1.2219,1.2218,1.2219
EURUSD,20040531,100200,1.2218,1.2218,1.2217,1.2218
EURUSD,20040531,100300,1.2218,1.2218,1.2218,1.2218
EURUSD,20040531,100400,1.2219,1.2219,1.2219,1.2219
EURUSD,20040531,100500,1.2219,1.2219,1.2219,1.2219
EURUSD,20040531,100600,1.2219,1.2221,1.2219,1.2221
EURUSD,20040531,100700,1.2222,1.2222,1.2221,1.2221
EURUSD,20040531,100800,1.2222,1.2224,1.2222,1.2222
EURUSD,20040531,100900,1.2221,1.2221,1.2221,1.2221
EURUSD,20040531,101000,1.2222,1.2223,1.2222,1.2223
EURUSD,20040531,101100,1.2222,1.2222,1.2221,1.2221
EURUSD,20040531,101200,1.2222,1.2228,1.2222,1.2227
EURUSD,20040531,101300,1.2226,1.2227,1.2226,1.2227
EURUSD,20040531,101400,1.2228,1.2229,1.2228,1.2229
EURUSD,20040531,101500,1.2228,1.2228,1.2228,1.2228
EURUSD,20040531,101600,1.2228,1.2228,1.2228,1.2228
EURUSD,20040531,101700,1.2228,1.2228,1.2226,1.2226
EURUSD,20040531,101800,1.2225,1.2225,1.2225,1.2225
EURUSD,20040531,101900,1.2225,1.2225,1.2224,1.2224
EURUSD,20040531,102000,1.2225,1.2225,1.2225,1.2225
EURUSD,20040531,102100,1.2226,1.2227,1.2225,1.2225
EURUSD,20040531,102200,1.2225,1.2225,1.2225,1.2225
EURUSD,20040531,102300,1.2225,1.2226,1.2225,1.2226
EURUSD,20040531,102400,1.2227,1.2227,1.2227,1.2227
EURUSD,20040531,102500,1.2227,1.2227,1.2227,1.2227
EURUSD,20040531,102600,1.2227,1.2227,1.2227,1.2227
EURUSD,20040531,102700,1.2226,1.2227,1.2226,1.2227
EURUSD,20040531,102800,1.2227,1.2227,1.2227,1.2227
EURUSD,20040531,102900,1.2227,1.2227,1.2227,1.2227
EURUSD,20040531,103000,1.2227,1.2227,1.2227,1.2227
EURUSD,20040531,103100,1.2227,1.2227,1.2227,1.2227
EURUSD,20040531,103200,1.2226,1.2226,1.2224,1.2225
EURUSD,20040531,103300,1.2224,1.2224,1.2223,1.2223
EURUSD,20040531,103400,1.2222,1.2222,1.2221,1.2221
EURUSD,20040531,103500,1.2220,1.2220,1.2219,1.2219
EURUSD,20040531,103600,1.2218,1.2219,1.2218,1.2219
EURUSD,20040531,103700,1.2220,1.2221,1.2220,1.2221
EURUSD,20040531,103800,1.2220,1.2222,1.2220,1.2222
EURUSD,20040531,103900,1.2223,1.2223,1.2221,1.2221
EURUSD,20040531,104000,1.2222,1.2222,1.2222,1.2222
EURUSD,20040531,104100,1.2222,1.2222,1.2221,1.2222
EURUSD,20040531,104200,1.2221,1.2222,1.2221,1.2221
EURUSD,20040531,104300,1.2221,1.2221,1.2221,1.2221
EURUSD,20040531,104400,1.2221,1.2221,1.2221,1.2221
EURUSD,20040531,104500,1.2221,1.2221,1.2221,1.2221
EURUSD,20040531,104600,1.2221,1.2221,1.2221,1.2221
EURUSD,20040531,104700,1.2221,1.2221,1.2221,1.2221
EURUSD,20040531,104800,1.2221,1.2221,1.2219,1.2219
EURUSD,20040531,104900,1.2219,1.2219,1.2219,1.2219
EURUSD,20040531,105000,1.2219,1.2219,1.2219,1.2219
EURUSD,20040531,105100,1.2219,1.2219,1.2219,1.2219
EURUSD,20040531,105200,1.2219,1.2220,1.2219,1.2220
EURUSD,20040531,105300,1.2219,1.2221,1.2219,1.2221
EURUSD,20040531,105400,1.2222,1.2222,1.2222,1.2222
EURUSD,20040531,105500,1.2222,1.2222,1.2222,1.2222
EURUSD,20040531,105600,1.2222,1.2223,1.2221,1.2223
EURUSD,20040531,105700,1.2224,1.2224,1.2224,1.2224
EURUSD,20040531,105800,1.2225,1.2226,1.2225,1.2226
EURUSD,20040531,105900,1.2225,1.2226,1.2224,1.2224
EURUSD,20040531,110000,1.2225,1.2225,1.2225,1.2225
EURUSD,20040531,110100,1.2226,1.2226,1.2226,1.2226
EURUSD,20040531,110200,1.2226,1.2226,1.2225,1.2225
EURUSD,20040531,110300,1.2224,1.2224,1.2223,1.2223
EURUSD,20040531,110400,1.2224,1.2224,1.2224,1.2224
EURUSD,20040531,110500,1.2223,1.2224,1.2223,1.2223
EURUSD,20040531,110600,1.2222,1.2223,1.2221,1.2221
EURUSD,20040531,110700,1.2222,1.2222,1.2222,1.2222
EURUSD,20040531,110800,1.2222,1.2222,1.2221,1.2222
EURUSD,20040531,110900,1.2222,1.2222,1.2222,1.2222
EURUSD,20040531,111000,1.2221,1.2222,1.2221,1.2222
EURUSD,20040531,111100,1.2222,1.2222,1.2221,1.2221
EURUSD,20040531,111200,1.2222,1.2222,1.2222,1.2222
EURUSD,20040531,111300,1.2222,1.2222,1.2221,1.2221
EURUSD,20040531,111400,1.2219,1.2220,1.2219,1.2219
EURUSD,20040531,111500,1.2218,1.2219,1.2218,1.2219
EURUSD,20040531,111600,1.2219,1.2219,1.2219,1.2219
EURUSD,20040531,111700,1.2219,1.2219,1.2219,1.2219
EURUSD,20040531,111800,1.2219,1.2219,1.2219,1.2219
EURUSD,20040531,111900,1.2219,1.2219,1.2219,1.2219
EURUSD,20040531,112000,1.2219,1.2219,1.2219,1.2219
EURUSD,20040531,112100,1.2219,1.2219,1.2219,1.2219
EURUSD,20040531,112200,1.2219,1.2219,1.2219,1.2219
EURUSD,20040531,112300,1.2219,1.2219,1.2219,1.2219
EURUSD,20040531,112400,1.2219,1.2219,1.2219,1.2219
EURUSD,20040531,112500,1.2219,1.2219,1.2219,1.2219
EURUSD,20040531,112600,1.2219,1.2219,1.2219,1.2219
EURUSD,20040531,112700,1.2219,1.2219,1.2219,1.2219
EURUSD,20040531,112800,1.2219,1.2219,1.2219,1.2219
EURUSD,20040531,112900,1.2219,1.2219,1.2219,1.2219
EURUSD,20040531,113000,1.2219,1.2219,1.2219,1.2219
EURUSD,20040531,113100,1.2219,1.2219,1.2219,1.2219
EURUSD,20040531,113200,1.2219,1.2219,1.2219,1.2219
EURUSD,20040531,113300,1.2219,1.2219,1.2219,1.2219
EURUSD,20040531,113400,1.2219,1.2219,1.2218,1.2218
EURUSD,20040531,113500,1.2219,1.2219,1.2218,1.2218
EURUSD,20040531,113600,1.2219,1.2219,1.2218,1.2218
EURUSD,20040531,113700,1.2217,1.2217,1.2217,1.2217
EURUSD,20040531,113800,1.2217,1.2218,1.2217,1.2218
EURUSD,20040531,113900,1.2217,1.2217,1.2216,1.2216
EURUSD,20040531,114000,1.2215,1.2216,1.2215,1.2216
EURUSD,20040531,114100,1.2216,1.2216,1.2216,1.2216
EURUSD,20040531,114200,1.2215,1.2216,1.2215,1.2216
EURUSD,20040531,114300,1.2216,1.2216,1.2216,1.2216
EURUSD,20040531,114400,1.2215,1.2215,1.2214,1.2215
EURUSD,20040531,114500,1.2216,1.2216,1.2215,1.2215
EURUSD,20040531,114600,1.2214,1.2214,1.2214,1.2214
EURUSD,20040531,114700,1.2213,1.2213,1.2213,1.2213
EURUSD,20040531,114800,1.2213,1.2213,1.2212,1.2212
EURUSD,20040531,114900,1.2211,1.2211,1.2209,1.2210
EURUSD,20040531,115000,1.2211,1.2211,1.2211,1.2211
EURUSD,20040531,115100,1.2211,1.2211,1.2211,1.2211
EURUSD,20040531,115200,1.2211,1.2212,1.2211,1.2211
EURUSD,20040531,115300,1.2211,1.2211,1.2211,1.2211
EURUSD,20040531,115400,1.2212,1.2212,1.2212,1.2212
EURUSD,20040531,115500,1.2211,1.2212,1.2211,1.2212
EURUSD,20040531,115600,1.2211,1.2211,1.2211,1.2211
EURUSD,20040531,115700,1.2211,1.2211,1.2211,1.2211
EURUSD,20040531,115800,1.2211,1.2211,1.2211,1.2211
EURUSD,20040531,115900,1.2212,1.2212,1.2212,1.2212
EURUSD,20040531,120000,1.2212,1.2212,1.2212,1.2212
EURUSD,20040531,120100,1.2212,1.2212,1.2212,1.2212
EURUSD,20040531,120200,1.2212,1.2212,1.2212,1.2212
EURUSD,20040531,120300,1.2211,1.2212,1.2211,1.2212
EURUSD,20040531,120400,1.2211,1.2211,1.2211,1.2211
EURUSD,20040531,120500,1.2211,1.2211,1.2211,1.2211
EURUSD,20040531,120600,1.2211,1.2211,1.2210,1.2210
EURUSD,20040531,120700,1.2210,1.2210,1.2210,1.2210
EURUSD,20040531,120800,1.2210,1.2210,1.2210,1.2210
EURUSD,20040531,120900,1.2209,1.2210,1.2209,1.2210
EURUSD,20040531,121000,1.2210,1.2210,1.2209,1.2210
EURUSD,20040531,121100,1.2211,1.2211,1.2211,1.2211
EURUSD,20040531,121200,1.2212,1.2212,1.2212,1.2212
EURUSD,20040531,121300,1.2212,1.2212,1.2211,1.2211
EURUSD,20040531,121400,1.2212,1.2212,1.2212,1.2212
EURUSD,20040531,121500,1.2212,1.2212,1.2212,1.2212
EURUSD,20040531,121600,1.2212,1.2212,1.2212,1.2212
EURUSD,20040531,121700,1.2213,1.2214,1.2213,1.2214
EURUSD,20040531,121800,1.2214,1.2214,1.2214,1.2214
EURUSD,20040531,121900,1.2214,1.2214,1.2212,1.2212
EURUSD,20040531,122100,1.2212,1.2212,1.2211,1.2211
EURUSD,20040531,122200,1.2212,1.2212,1.2211,1.2212
EURUSD,20040531,122300,1.2211,1.2211,1.2210,1.2210
EURUSD,20040531,122400,1.2211,1.2211,1.2210,1.2211
EURUSD,20040531,122500,1.2212,1.2212,1.2212,1.2212
EURUSD,20040531,122600,1.2212,1.2214,1.2212,1.2214
EURUSD,20040531,122700,1.2213,1.2213,1.2213,1.2213
EURUSD,20040531,122800,1.2213,1.2213,1.2211,1.2211
EURUSD,20040531,122900,1.2212,1.2212,1.2209,1.2209
EURUSD,20040531,123000,1.2210,1.2210,1.2207,1.2207
EURUSD,20040531,123100,1.2208,1.2209,1.2208,1.2209
EURUSD,20040531,123200,1.2210,1.2210,1.2210,1.2210
EURUSD,20040531,123300,1.2209,1.2210,1.2209,1.2210
EURUSD,20040531,123400,1.2210,1.2210,1.2210,1.2210
EURUSD,20040531,123500,1.2210,1.2211,1.2210,1.2211
EURUSD,20040531,123600,1.2212,1.2212,1.2211,1.2212
EURUSD,20040531,123700,1.2211,1.2211,1.2208,1.2209
EURUSD,20040531,123800,1.2208,1.2208,1.2207,1.2207
EURUSD,20040531,123900,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,124000,1.2206,1.2207,1.2205,1.2207
EURUSD,20040531,124100,1.2206,1.2206,1.2204,1.2205
EURUSD,20040531,124200,1.2204,1.2204,1.2204,1.2204
EURUSD,20040531,124300,1.2203,1.2203,1.2202,1.2202
EURUSD,20040531,124400,1.2201,1.2201,1.2200,1.2200
EURUSD,20040531,124500,1.2199,1.2200,1.2199,1.2200
EURUSD,20040531,124600,1.2199,1.2201,1.2199,1.2201
EURUSD,20040531,124700,1.2200,1.2201,1.2199,1.2199
EURUSD,20040531,124800,1.2198,1.2198,1.2196,1.2196
EURUSD,20040531,124900,1.2196,1.2196,1.2196,1.2196
EURUSD,20040531,125000,1.2195,1.2196,1.2195,1.2196
EURUSD,20040531,125100,1.2197,1.2198,1.2197,1.2198
EURUSD,20040531,125200,1.2198,1.2198,1.2198,1.2198
EURUSD,20040531,125300,1.2199,1.2201,1.2199,1.2201
EURUSD,20040531,125400,1.2200,1.2201,1.2199,1.2199
EURUSD,20040531,125500,1.2198,1.2200,1.2198,1.2200
EURUSD,20040531,125600,1.2201,1.2201,1.2200,1.2201
EURUSD,20040531,125700,1.2202,1.2202,1.2199,1.2199
EURUSD,20040531,125800,1.2198,1.2198,1.2198,1.2198
EURUSD,20040531,125900,1.2198,1.2198,1.2198,1.2198
EURUSD,20040531,130000,1.2198,1.2198,1.2196,1.2198
EURUSD,20040531,130100,1.2197,1.2197,1.2197,1.2197
EURUSD,20040531,130200,1.2198,1.2198,1.2197,1.2197
EURUSD,20040531,130300,1.2198,1.2198,1.2197,1.2197
EURUSD,20040531,130400,1.2198,1.2199,1.2198,1.2199
EURUSD,20040531,130500,1.2200,1.2201,1.2200,1.2201
EURUSD,20040531,130600,1.2200,1.2202,1.2200,1.2202
EURUSD,20040531,130700,1.2203,1.2204,1.2202,1.2203
EURUSD,20040531,130800,1.2204,1.2204,1.2201,1.2201
EURUSD,20040531,130900,1.2202,1.2202,1.2200,1.2202
EURUSD,20040531,131000,1.2201,1.2203,1.2201,1.2202
EURUSD,20040531,131100,1.2201,1.2201,1.2200,1.2200
EURUSD,20040531,131200,1.2199,1.2200,1.2199,1.2200
EURUSD,20040531,131300,1.2200,1.2200,1.2199,1.2200
EURUSD,20040531,131400,1.2201,1.2201,1.2198,1.2198
EURUSD,20040531,131500,1.2197,1.2199,1.2197,1.2198
EURUSD,20040531,131600,1.2199,1.2199,1.2199,1.2199
EURUSD,20040531,131700,1.2200,1.2200,1.2199,1.2199
EURUSD,20040531,131800,1.2199,1.2200,1.2199,1.2200
EURUSD,20040531,131900,1.2199,1.2200,1.2198,1.2198
EURUSD,20040531,132000,1.2198,1.2199,1.2198,1.2199
EURUSD,20040531,132100,1.2198,1.2198,1.2198,1.2198
EURUSD,20040531,132200,1.2198,1.2199,1.2198,1.2198
EURUSD,20040531,132300,1.2198,1.2198,1.2198,1.2198
EURUSD,20040531,132400,1.2198,1.2198,1.2198,1.2198
EURUSD,20040531,132500,1.2197,1.2198,1.2197,1.2198
EURUSD,20040531,132600,1.2198,1.2198,1.2197,1.2197
EURUSD,20040531,132700,1.2198,1.2198,1.2198,1.2198
EURUSD,20040531,132800,1.2198,1.2198,1.2198,1.2198
EURUSD,20040531,132900,1.2198,1.2198,1.2198,1.2198
EURUSD,20040531,133000,1.2198,1.2198,1.2198,1.2198
EURUSD,20040531,133100,1.2198,1.2198,1.2198,1.2198
EURUSD,20040531,133200,1.2197,1.2197,1.2197,1.2197
EURUSD,20040531,133300,1.2197,1.2198,1.2197,1.2198
EURUSD,20040531,133400,1.2198,1.2198,1.2195,1.2195
EURUSD,20040531,133500,1.2194,1.2194,1.2191,1.2191
EURUSD,20040531,133600,1.2190,1.2190,1.2189,1.2190
EURUSD,20040531,133700,1.2189,1.2190,1.2189,1.2190
EURUSD,20040531,133800,1.2190,1.2191,1.2190,1.2191
EURUSD,20040531,133900,1.2190,1.2190,1.2189,1.2190
EURUSD,20040531,134000,1.2190,1.2190,1.2189,1.2189
EURUSD,20040531,134100,1.2190,1.2190,1.2187,1.2188
EURUSD,20040531,134200,1.2189,1.2189,1.2189,1.2189
EURUSD,20040531,134300,1.2190,1.2190,1.2189,1.2190
EURUSD,20040531,134400,1.2189,1.2190,1.2189,1.2190
EURUSD,20040531,134500,1.2190,1.2190,1.2190,1.2190
EURUSD,20040531,134600,1.2191,1.2192,1.2191,1.2192
EURUSD,20040531,134700,1.2193,1.2193,1.2193,1.2193
EURUSD,20040531,134800,1.2194,1.2196,1.2194,1.2196
EURUSD,20040531,134900,1.2195,1.2196,1.2195,1.2196
EURUSD,20040531,135000,1.2196,1.2196,1.2196,1.2196
EURUSD,20040531,135100,1.2196,1.2196,1.2196,1.2196
EURUSD,20040531,135200,1.2197,1.2197,1.2197,1.2197
EURUSD,20040531,135300,1.2197,1.2197,1.2196,1.2197
EURUSD,20040531,135400,1.2196,1.2196,1.2196,1.2196
EURUSD,20040531,135500,1.2196,1.2196,1.2196,1.2196
EURUSD,20040531,135600,1.2196,1.2196,1.2196,1.2196
EURUSD,20040531,135700,1.2196,1.2197,1.2196,1.2197
EURUSD,20040531,135800,1.2196,1.2197,1.2196,1.2197
EURUSD,20040531,135900,1.2196,1.2198,1.2196,1.2198
EURUSD,20040531,140000,1.2199,1.2199,1.2198,1.2199
EURUSD,20040531,140100,1.2200,1.2202,1.2200,1.2202
EURUSD,20040531,140200,1.2201,1.2201,1.2201,1.2201
EURUSD,20040531,140300,1.2201,1.2203,1.2201,1.2202
EURUSD,20040531,140400,1.2201,1.2202,1.2201,1.2201
EURUSD,20040531,140500,1.2202,1.2203,1.2202,1.2203
EURUSD,20040531,140600,1.2202,1.2202,1.2202,1.2202
EURUSD,20040531,140700,1.2201,1.2201,1.2200,1.2200
EURUSD,20040531,140800,1.2200,1.2200,1.2200,1.2200
EURUSD,20040531,140900,1.2199,1.2200,1.2199,1.2199
EURUSD,20040531,141000,1.2199,1.2200,1.2199,1.2200
EURUSD,20040531,141100,1.2200,1.2200,1.2200,1.2200
EURUSD,20040531,141200,1.2200,1.2200,1.2200,1.2200
EURUSD,20040531,141300,1.2201,1.2201,1.2201,1.2201
EURUSD,20040531,141400,1.2200,1.2200,1.2200,1.2200
EURUSD,20040531,141500,1.2200,1.2200,1.2198,1.2198
EURUSD,20040531,141600,1.2197,1.2197,1.2196,1.2197
EURUSD,20040531,141700,1.2198,1.2198,1.2198,1.2198
EURUSD,20040531,141800,1.2198,1.2198,1.2198,1.2198
EURUSD,20040531,141900,1.2198,1.2199,1.2198,1.2198
EURUSD,20040531,142000,1.2199,1.2199,1.2198,1.2198
EURUSD,20040531,142100,1.2199,1.2199,1.2198,1.2199
EURUSD,20040531,142200,1.2198,1.2199,1.2197,1.2198
EURUSD,20040531,142300,1.2199,1.2199,1.2198,1.2198
EURUSD,20040531,142400,1.2198,1.2199,1.2198,1.2199
EURUSD,20040531,142500,1.2199,1.2199,1.2198,1.2198
EURUSD,20040531,142600,1.2198,1.2198,1.2198,1.2198
EURUSD,20040531,142700,1.2198,1.2198,1.2198,1.2198
EURUSD,20040531,142800,1.2198,1.2198,1.2198,1.2198
EURUSD,20040531,142900,1.2198,1.2198,1.2198,1.2198
EURUSD,20040531,143000,1.2198,1.2198,1.2198,1.2198
EURUSD,20040531,143100,1.2199,1.2199,1.2199,1.2199
EURUSD,20040531,143200,1.2198,1.2198,1.2197,1.2198
EURUSD,20040531,143300,1.2198,1.2198,1.2198,1.2198
EURUSD,20040531,143400,1.2197,1.2197,1.2196,1.2196
EURUSD,20040531,143500,1.2196,1.2196,1.2196,1.2196
EURUSD,20040531,143600,1.2197,1.2197,1.2197,1.2197
EURUSD,20040531,143700,1.2197,1.2197,1.2197,1.2197
EURUSD,20040531,143800,1.2197,1.2197,1.2197,1.2197
EURUSD,20040531,143900,1.2197,1.2197,1.2196,1.2197
EURUSD,20040531,144000,1.2196,1.2196,1.2196,1.2196
EURUSD,20040531,144100,1.2195,1.2196,1.2195,1.2196
EURUSD,20040531,144200,1.2196,1.2196,1.2196,1.2196
EURUSD,20040531,144300,1.2196,1.2196,1.2195,1.2196
EURUSD,20040531,144400,1.2196,1.2196,1.2196,1.2196
EURUSD,20040531,144500,1.2196,1.2196,1.2196,1.2196
EURUSD,20040531,144600,1.2196,1.2196,1.2196,1.2196
EURUSD,20040531,144700,1.2197,1.2199,1.2197,1.2199
EURUSD,20040531,144800,1.2200,1.2204,1.2199,1.2204
EURUSD,20040531,144900,1.2203,1.2204,1.2202,1.2202
EURUSD,20040531,145000,1.2203,1.2203,1.2203,1.2203
EURUSD,20040531,145100,1.2203,1.2203,1.2203,1.2203
EURUSD,20040531,145200,1.2204,1.2205,1.2203,1.2205
EURUSD,20040531,145300,1.2206,1.2206,1.2204,1.2205
EURUSD,20040531,145400,1.2206,1.2208,1.2206,1.2207
EURUSD,20040531,145500,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,145600,1.2208,1.2209,1.2207,1.2209
EURUSD,20040531,145700,1.2208,1.2209,1.2208,1.2208
EURUSD,20040531,145800,1.2207,1.2211,1.2207,1.2211
EURUSD,20040531,145900,1.2210,1.2210,1.2210,1.2210
EURUSD,20040531,150000,1.2211,1.2211,1.2210,1.2210
EURUSD,20040531,150100,1.2209,1.2209,1.2208,1.2209
EURUSD,20040531,150200,1.2208,1.2208,1.2207,1.2207
EURUSD,20040531,150300,1.2208,1.2209,1.2208,1.2209
EURUSD,20040531,150400,1.2208,1.2209,1.2208,1.2208
EURUSD,20040531,150500,1.2207,1.2209,1.2207,1.2208
EURUSD,20040531,150600,1.2209,1.2209,1.2207,1.2207
EURUSD,20040531,150700,1.2208,1.2208,1.2207,1.2207
EURUSD,20040531,150800,1.2207,1.2208,1.2207,1.2208
EURUSD,20040531,150900,1.2209,1.2211,1.2209,1.2210
EURUSD,20040531,151000,1.2211,1.2211,1.2210,1.2211
EURUSD,20040531,151100,1.2212,1.2215,1.2212,1.2215
EURUSD,20040531,151200,1.2215,1.2216,1.2215,1.2216
EURUSD,20040531,151300,1.2217,1.2218,1.2217,1.2217
EURUSD,20040531,151400,1.2216,1.2217,1.2216,1.2216
EURUSD,20040531,151500,1.2216,1.2216,1.2216,1.2216
EURUSD,20040531,151600,1.2215,1.2215,1.2214,1.2214
EURUSD,20040531,151700,1.2214,1.2214,1.2214,1.2214
EURUSD,20040531,151800,1.2213,1.2213,1.2212,1.2212
EURUSD,20040531,151900,1.2211,1.2211,1.2209,1.2210
EURUSD,20040531,152000,1.2209,1.2209,1.2209,1.2209
EURUSD,20040531,152100,1.2210,1.2210,1.2210,1.2210
EURUSD,20040531,152200,1.2210,1.2210,1.2209,1.2209
EURUSD,20040531,152300,1.2209,1.2209,1.2209,1.2209
EURUSD,20040531,152400,1.2210,1.2210,1.2210,1.2210
EURUSD,20040531,152500,1.2210,1.2210,1.2209,1.2209
EURUSD,20040531,152600,1.2208,1.2208,1.2207,1.2207
EURUSD,20040531,152700,1.2207,1.2207,1.2204,1.2205
EURUSD,20040531,152800,1.2204,1.2205,1.2204,1.2204
EURUSD,20040531,152900,1.2205,1.2207,1.2205,1.2207
EURUSD,20040531,153000,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,153100,1.2206,1.2206,1.2201,1.2201
EURUSD,20040531,153200,1.2200,1.2203,1.2200,1.2203
EURUSD,20040531,153300,1.2201,1.2202,1.2201,1.2201
EURUSD,20040531,153400,1.2200,1.2201,1.2200,1.2201
EURUSD,20040531,153500,1.2202,1.2204,1.2201,1.2204
EURUSD,20040531,153600,1.2205,1.2206,1.2205,1.2205
EURUSD,20040531,153700,1.2206,1.2206,1.2206,1.2206
EURUSD,20040531,153800,1.2207,1.2208,1.2207,1.2208
EURUSD,20040531,153900,1.2209,1.2211,1.2209,1.2210
EURUSD,20040531,154000,1.2209,1.2209,1.2208,1.2208
EURUSD,20040531,154100,1.2207,1.2208,1.2207,1.2208
EURUSD,20040531,154200,1.2207,1.2207,1.2205,1.2205
EURUSD,20040531,154300,1.2204,1.2204,1.2204,1.2204
EURUSD,20040531,154400,1.2204,1.2204,1.2204,1.2204
EURUSD,20040531,154500,1.2206,1.2206,1.2204,1.2204
EURUSD,20040531,154600,1.2205,1.2207,1.2205,1.2207
EURUSD,20040531,154700,1.2206,1.2206,1.2205,1.2206
EURUSD,20040531,154800,1.2207,1.2207,1.2206,1.2206
EURUSD,20040531,154900,1.2206,1.2206,1.2206,1.2206
EURUSD,20040531,155000,1.2205,1.2206,1.2204,1.2206
EURUSD,20040531,155100,1.2205,1.2207,1.2205,1.2207
EURUSD,20040531,155200,1.2207,1.2207,1.2206,1.2206
EURUSD,20040531,155300,1.2205,1.2206,1.2205,1.2205
EURUSD,20040531,155400,1.2204,1.2206,1.2204,1.2206
EURUSD,20040531,155500,1.2206,1.2206,1.2204,1.2204
EURUSD,20040531,155600,1.2205,1.2206,1.2205,1.2206
EURUSD,20040531,155700,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,155800,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,155900,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,160000,1.2207,1.2208,1.2207,1.2207
EURUSD,20040531,160100,1.2208,1.2210,1.2208,1.2210
EURUSD,20040531,160200,1.2209,1.2210,1.2209,1.2210
EURUSD,20040531,160300,1.2209,1.2211,1.2209,1.2211
EURUSD,20040531,160400,1.2212,1.2212,1.2211,1.2212
EURUSD,20040531,160500,1.2212,1.2212,1.2212,1.2212
EURUSD,20040531,160600,1.2211,1.2211,1.2209,1.2210
EURUSD,20040531,160700,1.2209,1.2209,1.2209,1.2209
EURUSD,20040531,160800,1.2209,1.2210,1.2209,1.2209
EURUSD,20040531,160900,1.2209,1.2209,1.2208,1.2208
EURUSD,20040531,161000,1.2207,1.2208,1.2207,1.2208
EURUSD,20040531,161100,1.2209,1.2210,1.2208,1.2210
EURUSD,20040531,161200,1.2210,1.2210,1.2210,1.2210
EURUSD,20040531,161300,1.2209,1.2210,1.2209,1.2210
EURUSD,20040531,161400,1.2210,1.2210,1.2210,1.2210
EURUSD,20040531,161500,1.2210,1.2210,1.2210,1.2210
EURUSD,20040531,161600,1.2209,1.2209,1.2208,1.2209
EURUSD,20040531,161700,1.2209,1.2209,1.2209,1.2209
EURUSD,20040531,161800,1.2208,1.2211,1.2208,1.2211
EURUSD,20040531,161900,1.2212,1.2212,1.2211,1.2211
EURUSD,20040531,162000,1.2210,1.2211,1.2210,1.2211
EURUSD,20040531,162100,1.2210,1.2210,1.2209,1.2209
EURUSD,20040531,162200,1.2209,1.2209,1.2209,1.2209
EURUSD,20040531,162300,1.2210,1.2210,1.2210,1.2210
EURUSD,20040531,162400,1.2211,1.2211,1.2210,1.2211
EURUSD,20040531,162500,1.2210,1.2210,1.2210,1.2210
EURUSD,20040531,162600,1.2210,1.2210,1.2210,1.2210
EURUSD,20040531,162700,1.2210,1.2210,1.2209,1.2209
EURUSD,20040531,162800,1.2210,1.2210,1.2209,1.2209
EURUSD,20040531,162900,1.2209,1.2209,1.2208,1.2208
EURUSD,20040531,163000,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,163100,1.2207,1.2207,1.2207,1.2207
EURUSD,20040531,163200,1.2207,1.2207,1.2206,1.2206
EURUSD,20040531,163300,1.2206,1.2206,1.2206,1.2206
EURUSD,20040531,163400,1.2205,1.2205,1.2204,1.2204
EURUSD,20040531,163500,1.2204,1.2204,1.2204,1.2204
EURUSD,20040531,163600,1.2203,1.2203,1.2203,1.2203
EURUSD,20040531,163700,1.2203,1.2204,1.2203,1.2204
EURUSD,20040531,163800,1.2204,1.2204,1.2204,1.2204
EURUSD,20040531,163900,1.2203,1.2203,1.2203,1.2203
EURUSD,20040531,164000,1.2204,1.2204,1.2203,1.2203
EURUSD,20040531,164100,1.2203,1.2203,1.2203,1.2203
EURUSD,20040531,164200,1.2202,1.2205,1.2202,1.2204
EURUSD,20040531,164300,1.2203,1.2204,1.2201,1.2201
EURUSD,20040531,164400,1.2200,1.2200,1.2199,1.2200
EURUSD,20040531,164500,1.2199,1.2199,1.2197,1.2198
EURUSD,20040531,164600,1.2197,1.2197,1.2197,1.2197
EURUSD,20040531,164700,1.2197,1.2197,1.2194,1.2194
EURUSD,20040531,164800,1.2193,1.2196,1.2193,1.2193
EURUSD,20040531,164900,1.2191,1.2192,1.2191,1.2192
EURUSD,20040531,165000,1.2191,1.2191,1.2189,1.2189
EURUSD,20040531,165100,1.2188,1.2190,1.2188,1.2189
EURUSD,20040531,165200,1.2190,1.2193,1.2190,1.2192
EURUSD,20040531,165300,1.2193,1.2193,1.2191,1.2191
EURUSD,20040531,165400,1.2190,1.2191,1.2190,1.2190
EURUSD,20040531,165500,1.2191,1.2191,1.2190,1.2191
EURUSD,20040531,165600,1.2190,1.2190,1.2188,1.2189
EURUSD,20040531,165700,1.2188,1.2189,1.2187,1.2189
EURUSD,20040531,165800,1.2188,1.2188,1.2186,1.2186
EURUSD,20040531,165900,1.2185,1.2186,1.2185,1.2186
EURUSD,20040531,170000,1.2185,1.2186,1.2184,1.2186
EURUSD,20040531,170100,1.2185,1.2185,1.2184,1.2185
EURUSD,20040531,170200,1.2186,1.2186,1.2184,1.2185
EURUSD,20040531,170300,1.2186,1.2186,1.2186,1.2186
EURUSD,20040531,170400,1.2186,1.2186,1.2185,1.2185
EURUSD,20040531,170500,1.2186,1.2186,1.2185,1.2186
EURUSD,20040531,170600,1.2185,1.2186,1.2184,1.2185
EURUSD,20040531,170700,1.2186,1.2186,1.2185,1.2186
EURUSD,20040531,170800,1.2185,1.2188,1.2185,1.2188
EURUSD,20040531,170900,1.2187,1.2188,1.2187,1.2188
EURUSD,20040531,171000,1.2189,1.2189,1.2186,1.2187
EURUSD,20040531,171100,1.2188,1.2188,1.2186,1.2187
EURUSD,20040531,171200,1.2186,1.2188,1.2186,1.2188
EURUSD,20040531,171300,1.2186,1.2188,1.2186,1.2188
EURUSD,20040531,171400,1.2189,1.2189,1.2188,1.2188
EURUSD,20040531,171500,1.2189,1.2189,1.2188,1.2188
EURUSD,20040531,171600,1.2187,1.2188,1.2186,1.2186
EURUSD,20040531,171700,1.2185,1.2186,1.2185,1.2186
EURUSD,20040531,171800,1.2187,1.2187,1.2184,1.2184
EURUSD,20040531,171900,1.2186,1.2186,1.2184,1.2186
EURUSD,20040531,172000,1.2185,1.2186,1.2183,1.2186
EURUSD,20040531,172100,1.2184,1.2186,1.2184,1.2184
EURUSD,20040531,172200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040531,172300,1.2182,1.2182,1.2182,1.2182
EURUSD,20040531,172400,1.2181,1.2181,1.2181,1.2181
EURUSD,20040531,172500,1.2181,1.2182,1.2181,1.2182
EURUSD,20040531,172600,1.2181,1.2181,1.2180,1.2180
EURUSD,20040531,172700,1.2181,1.2181,1.2180,1.2180
EURUSD,20040531,172800,1.2179,1.2181,1.2179,1.2181
EURUSD,20040531,172900,1.2180,1.2180,1.2179,1.2179
EURUSD,20040531,173000,1.2179,1.2180,1.2179,1.2179
EURUSD,20040531,173100,1.2179,1.2179,1.2177,1.2177
EURUSD,20040531,173200,1.2178,1.2180,1.2178,1.2180
EURUSD,20040531,173300,1.2180,1.2180,1.2179,1.2179
EURUSD,20040531,173400,1.2179,1.2179,1.2179,1.2179
EURUSD,20040531,173500,1.2180,1.2183,1.2180,1.2182
EURUSD,20040531,173600,1.2183,1.2185,1.2182,1.2185
EURUSD,20040531,173700,1.2184,1.2184,1.2183,1.2183
EURUSD,20040531,173800,1.2182,1.2183,1.2182,1.2183
EURUSD,20040531,173900,1.2184,1.2187,1.2184,1.2187
EURUSD,20040531,174000,1.2186,1.2190,1.2186,1.2190
EURUSD,20040531,174100,1.2191,1.2191,1.2190,1.2190
EURUSD,20040531,174200,1.2189,1.2190,1.2189,1.2190
EURUSD,20040531,174300,1.2189,1.2189,1.2185,1.2185
EURUSD,20040531,174400,1.2185,1.2185,1.2185,1.2185
EURUSD,20040531,174500,1.2184,1.2185,1.2183,1.2183
EURUSD,20040531,174600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040531,174700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040531,174800,1.2184,1.2185,1.2184,1.2184
EURUSD,20040531,174900,1.2185,1.2186,1.2184,1.2184
EURUSD,20040531,175000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040531,175100,1.2182,1.2183,1.2182,1.2182
EURUSD,20040531,175200,1.2183,1.2183,1.2182,1.2182
EURUSD,20040531,175300,1.2181,1.2182,1.2181,1.2182
EURUSD,20040531,175400,1.2182,1.2182,1.2182,1.2182
EURUSD,20040531,175500,1.2183,1.2184,1.2183,1.2183
EURUSD,20040531,175600,1.2184,1.2185,1.2184,1.2185
EURUSD,20040531,175700,1.2184,1.2185,1.2184,1.2185
EURUSD,20040531,175800,1.2185,1.2186,1.2185,1.2186
EURUSD,20040531,175900,1.2187,1.2189,1.2187,1.2189
EURUSD,20040531,180000,1.2188,1.2189,1.2188,1.2189
EURUSD,20040531,180100,1.2188,1.2188,1.2188,1.2188
EURUSD,20040531,180200,1.2187,1.2188,1.2187,1.2188
EURUSD,20040531,180300,1.2189,1.2189,1.2187,1.2188
EURUSD,20040531,180400,1.2186,1.2187,1.2186,1.2186
EURUSD,20040531,180500,1.2187,1.2188,1.2187,1.2188
EURUSD,20040531,180600,1.2189,1.2190,1.2188,1.2189
EURUSD,20040531,180700,1.2190,1.2190,1.2190,1.2190
EURUSD,20040531,180800,1.2190,1.2190,1.2190,1.2190
EURUSD,20040531,180900,1.2190,1.2190,1.2190,1.2190
EURUSD,20040531,181000,1.2190,1.2190,1.2189,1.2190
EURUSD,20040531,181100,1.2189,1.2190,1.2189,1.2190
EURUSD,20040531,181200,1.2191,1.2191,1.2189,1.2189
EURUSD,20040531,181300,1.2189,1.2189,1.2189,1.2189
EURUSD,20040531,181400,1.2189,1.2189,1.2189,1.2189
EURUSD,20040531,181500,1.2189,1.2189,1.2189,1.2189
EURUSD,20040531,181600,1.2189,1.2189,1.2189,1.2189
EURUSD,20040531,181700,1.2190,1.2190,1.2189,1.2190
EURUSD,20040531,181800,1.2191,1.2191,1.2191,1.2191
EURUSD,20040531,181900,1.2190,1.2191,1.2190,1.2191
EURUSD,20040531,182000,1.2190,1.2191,1.2190,1.2191
EURUSD,20040531,182100,1.2191,1.2191,1.2190,1.2190
EURUSD,20040531,182200,1.2191,1.2193,1.2191,1.2193
EURUSD,20040531,182300,1.2194,1.2194,1.2194,1.2194
EURUSD,20040531,182400,1.2194,1.2194,1.2192,1.2193
EURUSD,20040531,182500,1.2193,1.2193,1.2193,1.2193
EURUSD,20040531,182600,1.2193,1.2193,1.2193,1.2193
EURUSD,20040531,182700,1.2193,1.2193,1.2193,1.2193
EURUSD,20040531,182800,1.2194,1.2194,1.2193,1.2193
EURUSD,20040531,182900,1.2193,1.2193,1.2193,1.2193
EURUSD,20040531,183000,1.2193,1.2193,1.2193,1.2193
EURUSD,20040531,183100,1.2192,1.2192,1.2192,1.2192
EURUSD,20040531,183200,1.2192,1.2192,1.2192,1.2192
EURUSD,20040531,183300,1.2192,1.2192,1.2192,1.2192
EURUSD,20040531,183400,1.2192,1.2192,1.2192,1.2192
EURUSD,20040531,183500,1.2192,1.2192,1.2192,1.2192
EURUSD,20040531,183600,1.2192,1.2192,1.2192,1.2192
EURUSD,20040531,183700,1.2192,1.2192,1.2191,1.2192
EURUSD,20040531,183800,1.2191,1.2191,1.2191,1.2191
EURUSD,20040531,183900,1.2192,1.2193,1.2191,1.2192
EURUSD,20040531,184000,1.2191,1.2191,1.2191,1.2191
EURUSD,20040531,184100,1.2191,1.2191,1.2191,1.2191
EURUSD,20040531,184200,1.2191,1.2191,1.2191,1.2191
EURUSD,20040531,184300,1.2190,1.2191,1.2189,1.2189
EURUSD,20040531,184400,1.2190,1.2190,1.2190,1.2190
EURUSD,20040531,184500,1.2189,1.2190,1.2189,1.2189
EURUSD,20040531,184600,1.2190,1.2190,1.2189,1.2189
EURUSD,20040531,184700,1.2189,1.2189,1.2189,1.2189
EURUSD,20040531,184800,1.2189,1.2189,1.2189,1.2189
EURUSD,20040531,184900,1.2189,1.2189,1.2189,1.2189
EURUSD,20040531,185000,1.2189,1.2193,1.2189,1.2190
EURUSD,20040531,185100,1.2190,1.2190,1.2190,1.2190
EURUSD,20040531,185200,1.2189,1.2189,1.2189,1.2189
EURUSD,20040531,185300,1.2189,1.2189,1.2189,1.2189
EURUSD,20040531,185400,1.2189,1.2189,1.2189,1.2189
EURUSD,20040531,185500,1.2189,1.2189,1.2189,1.2189
EURUSD,20040531,185600,1.2189,1.2189,1.2189,1.2189
EURUSD,20040531,185700,1.2189,1.2189,1.2189,1.2189
EURUSD,20040531,185800,1.2189,1.2189,1.2189,1.2189
EURUSD,20040531,185900,1.2188,1.2188,1.2186,1.2186
EURUSD,20040531,190000,1.2187,1.2187,1.2186,1.2186
EURUSD,20040531,190100,1.2186,1.2186,1.2186,1.2186
EURUSD,20040531,190200,1.2186,1.2186,1.2186,1.2186
EURUSD,20040531,190300,1.2186,1.2187,1.2186,1.2186
EURUSD,20040531,190400,1.2187,1.2187,1.2187,1.2187
EURUSD,20040531,190500,1.2188,1.2188,1.2186,1.2186
EURUSD,20040531,190600,1.2185,1.2185,1.2185,1.2185
EURUSD,20040531,190700,1.2185,1.2185,1.2184,1.2185
EURUSD,20040531,190800,1.2185,1.2185,1.2185,1.2185
EURUSD,20040531,190900,1.2185,1.2185,1.2185,1.2185
EURUSD,20040531,191000,1.2185,1.2185,1.2185,1.2185
EURUSD,20040531,191100,1.2185,1.2185,1.2185,1.2185
EURUSD,20040531,191200,1.2185,1.2185,1.2185,1.2185
EURUSD,20040531,191300,1.2186,1.2188,1.2186,1.2188
EURUSD,20040531,191400,1.2187,1.2190,1.2187,1.2190
EURUSD,20040531,191500,1.2189,1.2189,1.2187,1.2187
EURUSD,20040531,191600,1.2188,1.2190,1.2188,1.2189
EURUSD,20040531,191700,1.2188,1.2189,1.2188,1.2188
EURUSD,20040531,191800,1.2188,1.2188,1.2187,1.2187
EURUSD,20040531,191900,1.2186,1.2187,1.2186,1.2186
EURUSD,20040531,192000,1.2187,1.2188,1.2186,1.2188
EURUSD,20040531,192100,1.2187,1.2187,1.2187,1.2187
EURUSD,20040531,192200,1.2187,1.2187,1.2187,1.2187
EURUSD,20040531,192300,1.2187,1.2187,1.2187,1.2187
EURUSD,20040531,192400,1.2187,1.2187,1.2187,1.2187
EURUSD,20040531,192500,1.2187,1.2187,1.2187,1.2187
EURUSD,20040531,192600,1.2187,1.2187,1.2187,1.2187
EURUSD,20040531,192700,1.2187,1.2187,1.2187,1.2187
EURUSD,20040531,192800,1.2187,1.2187,1.2187,1.2187
EURUSD,20040531,192900,1.2188,1.2188,1.2186,1.2186
EURUSD,20040531,193000,1.2187,1.2187,1.2186,1.2187
EURUSD,20040531,193100,1.2188,1.2188,1.2188,1.2188
EURUSD,20040531,193200,1.2189,1.2190,1.2188,1.2190
EURUSD,20040531,193300,1.2189,1.2189,1.2189,1.2189
EURUSD,20040531,193400,1.2189,1.2189,1.2188,1.2188
EURUSD,20040531,193500,1.2188,1.2189,1.2188,1.2189
EURUSD,20040531,193600,1.2188,1.2188,1.2186,1.2186
EURUSD,20040531,193700,1.2187,1.2188,1.2187,1.2188
EURUSD,20040531,193800,1.2188,1.2188,1.2188,1.2188
EURUSD,20040531,193900,1.2188,1.2189,1.2188,1.2189
EURUSD,20040531,194000,1.2190,1.2190,1.2189,1.2189
EURUSD,20040531,194100,1.2190,1.2191,1.2189,1.2191
EURUSD,20040531,194200,1.2190,1.2190,1.2190,1.2190
EURUSD,20040531,194300,1.2190,1.2191,1.2190,1.2191
EURUSD,20040531,194400,1.2191,1.2191,1.2190,1.2190
EURUSD,20040531,194500,1.2191,1.2191,1.2191,1.2191
EURUSD,20040531,194600,1.2191,1.2191,1.2190,1.2191
EURUSD,20040531,194700,1.2190,1.2191,1.2190,1.2191
EURUSD,20040531,194800,1.2191,1.2191,1.2191,1.2191
EURUSD,20040531,194900,1.2192,1.2193,1.2192,1.2193
EURUSD,20040531,195000,1.2192,1.2193,1.2192,1.2193
EURUSD,20040531,195100,1.2193,1.2193,1.2191,1.2191
EURUSD,20040531,195200,1.2192,1.2192,1.2191,1.2192
EURUSD,20040531,195300,1.2191,1.2194,1.2191,1.2194
EURUSD,20040531,195400,1.2193,1.2194,1.2193,1.2194
EURUSD,20040531,195500,1.2195,1.2195,1.2191,1.2193
EURUSD,20040531,195600,1.2192,1.2192,1.2190,1.2190
EURUSD,20040531,195700,1.2191,1.2191,1.2190,1.2190
EURUSD,20040531,195800,1.2190,1.2190,1.2190,1.2190
EURUSD,20040531,195900,1.2190,1.2190,1.2190,1.2190
EURUSD,20040531,200000,1.2190,1.2191,1.2190,1.2190
EURUSD,20040531,200100,1.2190,1.2190,1.2190,1.2190
EURUSD,20040531,200200,1.2189,1.2189,1.2188,1.2188
EURUSD,20040531,200300,1.2189,1.2189,1.2188,1.2188
EURUSD,20040531,200400,1.2189,1.2189,1.2189,1.2189
EURUSD,20040531,200500,1.2189,1.2189,1.2189,1.2189
EURUSD,20040531,200600,1.2189,1.2189,1.2189,1.2189
EURUSD,20040531,200700,1.2189,1.2190,1.2189,1.2190
EURUSD,20040531,200800,1.2191,1.2191,1.2191,1.2191
EURUSD,20040531,200900,1.2191,1.2191,1.2190,1.2190
EURUSD,20040531,201000,1.2191,1.2191,1.2191,1.2191
EURUSD,20040531,201100,1.2191,1.2191,1.2191,1.2191
EURUSD,20040531,201200,1.2191,1.2191,1.2190,1.2190
EURUSD,20040531,201300,1.2191,1.2191,1.2188,1.2189
EURUSD,20040531,201400,1.2190,1.2190,1.2188,1.2188
EURUSD,20040531,201500,1.2189,1.2189,1.2189,1.2189
EURUSD,20040531,201600,1.2189,1.2189,1.2189,1.2189
EURUSD,20040531,201700,1.2189,1.2189,1.2189,1.2189
EURUSD,20040531,201800,1.2189,1.2189,1.2189,1.2189
EURUSD,20040531,201900,1.2189,1.2189,1.2189,1.2189
EURUSD,20040531,202000,1.2189,1.2190,1.2189,1.2190
EURUSD,20040531,202100,1.2190,1.2190,1.2189,1.2189
EURUSD,20040531,202200,1.2190,1.2190,1.2189,1.2189
EURUSD,20040531,202300,1.2189,1.2189,1.2189,1.2189
EURUSD,20040531,202400,1.2189,1.2189,1.2189,1.2189
EURUSD,20040531,202500,1.2189,1.2190,1.2189,1.2190
EURUSD,20040531,202600,1.2191,1.2191,1.2191,1.2191
EURUSD,20040531,202700,1.2191,1.2191,1.2190,1.2191
EURUSD,20040531,202800,1.2192,1.2192,1.2191,1.2191
EURUSD,20040531,202900,1.2192,1.2192,1.2192,1.2192
EURUSD,20040531,203000,1.2192,1.2193,1.2192,1.2193
EURUSD,20040531,203100,1.2194,1.2194,1.2194,1.2194
EURUSD,20040531,203200,1.2193,1.2193,1.2193,1.2193
EURUSD,20040531,203300,1.2193,1.2193,1.2193,1.2193
EURUSD,20040531,203400,1.2193,1.2193,1.2193,1.2193
EURUSD,20040531,203500,1.2193,1.2193,1.2193,1.2193
EURUSD,20040531,203600,1.2193,1.2193,1.2192,1.2192
EURUSD,20040531,203700,1.2192,1.2193,1.2192,1.2193
EURUSD,20040531,203800,1.2194,1.2194,1.2193,1.2193
EURUSD,20040531,203900,1.2194,1.2194,1.2193,1.2193
EURUSD,20040531,204000,1.2193,1.2193,1.2193,1.2193
EURUSD,20040531,204100,1.2193,1.2193,1.2193,1.2193
EURUSD,20040531,204200,1.2193,1.2193,1.2193,1.2193
EURUSD,20040531,204300,1.2194,1.2194,1.2193,1.2194
EURUSD,20040531,204400,1.2193,1.2193,1.2193,1.2193
EURUSD,20040531,204500,1.2193,1.2194,1.2193,1.2194
EURUSD,20040531,204600,1.2194,1.2194,1.2193,1.2193
EURUSD,20040531,204800,1.2193,1.2193,1.2193,1.2193
EURUSD,20040531,204900,1.2193,1.2196,1.2193,1.2194
EURUSD,20040531,205000,1.2193,1.2194,1.2193,1.2193
EURUSD,20040531,205100,1.2194,1.2194,1.2193,1.2194
EURUSD,20040531,205200,1.2193,1.2193,1.2193,1.2193
EURUSD,20040531,205300,1.2193,1.2193,1.2193,1.2193
EURUSD,20040531,205400,1.2193,1.2193,1.2193,1.2193
EURUSD,20040531,205500,1.2193,1.2193,1.2193,1.2193
EURUSD,20040531,205600,1.2193,1.2193,1.2193,1.2193
EURUSD,20040531,205700,1.2193,1.2193,1.2193,1.2193
EURUSD,20040531,205800,1.2193,1.2193,1.2193,1.2193
EURUSD,20040531,205900,1.2193,1.2193,1.2193,1.2193
EURUSD,20040531,210000,1.2194,1.2194,1.2193,1.2193
EURUSD,20040531,210100,1.2194,1.2194,1.2194,1.2194
EURUSD,20040531,210200,1.2194,1.2194,1.2194,1.2194
EURUSD,20040531,210300,1.2194,1.2194,1.2194,1.2194
EURUSD,20040531,210400,1.2194,1.2194,1.2194,1.2194
EURUSD,20040531,210500,1.2194,1.2194,1.2194,1.2194
EURUSD,20040531,210600,1.2194,1.2194,1.2194,1.2194
EURUSD,20040531,210700,1.2194,1.2194,1.2194,1.2194
EURUSD,20040531,210800,1.2194,1.2194,1.2194,1.2194
EURUSD,20040531,210900,1.2194,1.2194,1.2194,1.2194
EURUSD,20040531,211000,1.2194,1.2194,1.2194,1.2194
EURUSD,20040531,211100,1.2193,1.2193,1.2190,1.2190
EURUSD,20040531,211200,1.2189,1.2190,1.2189,1.2190
EURUSD,20040531,211300,1.2190,1.2190,1.2190,1.2190
EURUSD,20040531,211400,1.2189,1.2189,1.2189,1.2189
EURUSD,20040531,211500,1.2188,1.2190,1.2188,1.2190
EURUSD,20040531,211600,1.2189,1.2189,1.2188,1.2189
EURUSD,20040531,211700,1.2189,1.2189,1.2188,1.2188
EURUSD,20040531,211800,1.2187,1.2187,1.2187,1.2187
EURUSD,20040531,211900,1.2187,1.2187,1.2186,1.2187
EURUSD,20040531,212000,1.2188,1.2188,1.2188,1.2188
EURUSD,20040531,212100,1.2188,1.2188,1.2188,1.2188
EURUSD,20040531,212200,1.2188,1.2188,1.2188,1.2188
EURUSD,20040531,212300,1.2188,1.2188,1.2188,1.2188
EURUSD,20040531,212400,1.2188,1.2188,1.2188,1.2188
EURUSD,20040531,212500,1.2188,1.2188,1.2187,1.2187
EURUSD,20040531,212600,1.2187,1.2187,1.2187,1.2187
EURUSD,20040531,212700,1.2187,1.2187,1.2187,1.2187
EURUSD,20040531,212800,1.2188,1.2191,1.2188,1.2191
EURUSD,20040531,212900,1.2190,1.2190,1.2188,1.2189
EURUSD,20040531,213000,1.2190,1.2190,1.2188,1.2188
EURUSD,20040531,213100,1.2188,1.2188,1.2188,1.2188
EURUSD,20040531,213200,1.2187,1.2187,1.2187,1.2187
EURUSD,20040531,213300,1.2187,1.2187,1.2187,1.2187
EURUSD,20040531,213400,1.2186,1.2186,1.2186,1.2186
EURUSD,20040531,213500,1.2186,1.2186,1.2186,1.2186
EURUSD,20040531,213600,1.2186,1.2187,1.2186,1.2187
EURUSD,20040531,213700,1.2186,1.2186,1.2186,1.2186
EURUSD,20040531,213800,1.2186,1.2186,1.2186,1.2186
EURUSD,20040531,213900,1.2186,1.2186,1.2186,1.2186
EURUSD,20040531,214000,1.2186,1.2186,1.2186,1.2186
EURUSD,20040531,214100,1.2186,1.2186,1.2186,1.2186
EURUSD,20040531,214200,1.2186,1.2186,1.2186,1.2186
EURUSD,20040531,214300,1.2187,1.2187,1.2186,1.2186
EURUSD,20040531,214400,1.2186,1.2186,1.2186,1.2186
EURUSD,20040531,214500,1.2186,1.2186,1.2186,1.2186
EURUSD,20040531,214600,1.2186,1.2186,1.2186,1.2186
EURUSD,20040531,214700,1.2186,1.2186,1.2185,1.2185
EURUSD,20040531,214800,1.2185,1.2185,1.2185,1.2185
EURUSD,20040531,214900,1.2184,1.2184,1.2184,1.2184
EURUSD,20040531,215000,1.2184,1.2184,1.2183,1.2183
EURUSD,20040531,215100,1.2183,1.2184,1.2183,1.2184
EURUSD,20040531,215200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040531,215300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040531,215400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040531,215500,1.2185,1.2185,1.2185,1.2185
EURUSD,20040531,215600,1.2185,1.2185,1.2185,1.2185
EURUSD,20040531,215700,1.2185,1.2185,1.2184,1.2185
EURUSD,20040531,215800,1.2185,1.2185,1.2185,1.2185
EURUSD,20040531,215900,1.2184,1.2184,1.2184,1.2184
EURUSD,20040531,220000,1.2185,1.2185,1.2185,1.2185
EURUSD,20040531,220100,1.2184,1.2185,1.2184,1.2184
EURUSD,20040531,220200,1.2184,1.2184,1.2183,1.2183
EURUSD,20040531,220300,1.2183,1.2183,1.2183,1.2183
EURUSD,20040531,220400,1.2183,1.2183,1.2183,1.2183
EURUSD,20040531,220500,1.2184,1.2186,1.2184,1.2186
EURUSD,20040531,220600,1.2185,1.2185,1.2184,1.2184
EURUSD,20040531,220700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040531,220800,1.2184,1.2184,1.2182,1.2183
EURUSD,20040531,220900,1.2184,1.2184,1.2183,1.2183
EURUSD,20040531,221000,1.2184,1.2184,1.2184,1.2184
EURUSD,20040531,221100,1.2183,1.2183,1.2182,1.2182
EURUSD,20040531,221200,1.2181,1.2181,1.2181,1.2181
EURUSD,20040531,221300,1.2181,1.2181,1.2181,1.2181
EURUSD,20040531,221400,1.2181,1.2181,1.2181,1.2181
EURUSD,20040531,221500,1.2181,1.2181,1.2181,1.2181
EURUSD,20040531,221600,1.2181,1.2181,1.2181,1.2181
EURUSD,20040531,221700,1.2181,1.2181,1.2181,1.2181
EURUSD,20040531,221800,1.2181,1.2181,1.2181,1.2181
EURUSD,20040531,221900,1.2181,1.2181,1.2181,1.2181
EURUSD,20040531,222000,1.2181,1.2181,1.2181,1.2181
EURUSD,20040531,222100,1.2181,1.2181,1.2181,1.2181
EURUSD,20040531,222200,1.2181,1.2181,1.2181,1.2181
EURUSD,20040531,222300,1.2181,1.2181,1.2181,1.2181
EURUSD,20040531,222400,1.2182,1.2182,1.2182,1.2182
EURUSD,20040531,222500,1.2181,1.2181,1.2181,1.2181
EURUSD,20040531,222600,1.2181,1.2182,1.2181,1.2182
EURUSD,20040531,222700,1.2182,1.2182,1.2181,1.2181
EURUSD,20040531,222800,1.2183,1.2185,1.2182,1.2182
EURUSD,20040531,222900,1.2182,1.2182,1.2182,1.2182
EURUSD,20040531,223000,1.2182,1.2182,1.2182,1.2182
EURUSD,20040531,223100,1.2182,1.2182,1.2182,1.2182
EURUSD,20040531,223200,1.2182,1.2182,1.2182,1.2182
EURUSD,20040531,223300,1.2182,1.2182,1.2182,1.2182
EURUSD,20040531,223400,1.2182,1.2182,1.2182,1.2182
EURUSD,20040531,223500,1.2182,1.2182,1.2182,1.2182
EURUSD,20040531,223600,1.2182,1.2182,1.2182,1.2182
EURUSD,20040531,223700,1.2182,1.2182,1.2182,1.2182
EURUSD,20040531,223800,1.2182,1.2182,1.2182,1.2182
EURUSD,20040531,223900,1.2182,1.2182,1.2182,1.2182
EURUSD,20040531,224000,1.2182,1.2182,1.2182,1.2182
EURUSD,20040531,224100,1.2181,1.2182,1.2181,1.2182
EURUSD,20040531,224200,1.2181,1.2181,1.2181,1.2181
EURUSD,20040531,224300,1.2182,1.2182,1.2182,1.2182
EURUSD,20040531,224400,1.2182,1.2182,1.2182,1.2182
EURUSD,20040531,224500,1.2182,1.2182,1.2182,1.2182
EURUSD,20040531,224600,1.2182,1.2182,1.2182,1.2182
EURUSD,20040531,224700,1.2182,1.2182,1.2182,1.2182
EURUSD,20040531,224800,1.2182,1.2182,1.2182,1.2182
EURUSD,20040531,224900,1.2182,1.2182,1.2181,1.2181
EURUSD,20040531,225000,1.2181,1.2182,1.2181,1.2182
EURUSD,20040531,225100,1.2181,1.2182,1.2181,1.2182
EURUSD,20040531,225200,1.2183,1.2187,1.2183,1.2187
EURUSD,20040531,225300,1.2186,1.2187,1.2186,1.2186
EURUSD,20040531,225400,1.2185,1.2186,1.2185,1.2186
EURUSD,20040531,225500,1.2185,1.2185,1.2185,1.2185
EURUSD,20040531,225600,1.2185,1.2185,1.2184,1.2185
EURUSD,20040531,225700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040531,225800,1.2184,1.2184,1.2184,1.2184
EURUSD,20040531,225900,1.2184,1.2186,1.2184,1.2185
EURUSD,20040531,230000,1.2185,1.2186,1.2185,1.2186
EURUSD,20040531,230100,1.2185,1.2185,1.2185,1.2185
EURUSD,20040531,230200,1.2185,1.2185,1.2185,1.2185
EURUSD,20040531,230300,1.2186,1.2186,1.2186,1.2186
EURUSD,20040531,230400,1.2186,1.2186,1.2184,1.2184
EURUSD,20040531,230500,1.2185,1.2187,1.2185,1.2187
EURUSD,20040531,230600,1.2187,1.2188,1.2187,1.2188
EURUSD,20040531,230700,1.2188,1.2189,1.2188,1.2189
EURUSD,20040531,230800,1.2188,1.2189,1.2188,1.2188
EURUSD,20040531,230900,1.2188,1.2188,1.2188,1.2188
EURUSD,20040531,231000,1.2187,1.2187,1.2184,1.2185
EURUSD,20040531,231100,1.2186,1.2186,1.2185,1.2185
EURUSD,20040531,231200,1.2185,1.2185,1.2184,1.2184
EURUSD,20040531,231300,1.2183,1.2183,1.2183,1.2183
EURUSD,20040531,231400,1.2183,1.2184,1.2183,1.2184
EURUSD,20040531,231500,1.2185,1.2186,1.2185,1.2186
EURUSD,20040531,231600,1.2185,1.2185,1.2183,1.2183
EURUSD,20040531,231700,1.2182,1.2182,1.2182,1.2182
EURUSD,20040531,231800,1.2182,1.2182,1.2182,1.2182
EURUSD,20040531,231900,1.2183,1.2184,1.2183,1.2184
EURUSD,20040531,232000,1.2183,1.2184,1.2183,1.2183
EURUSD,20040531,232100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040531,232200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040531,232300,1.2183,1.2183,1.2183,1.2183
EURUSD,20040531,232400,1.2183,1.2183,1.2183,1.2183
EURUSD,20040531,232500,1.2183,1.2183,1.2183,1.2183
EURUSD,20040531,232600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040531,232700,1.2184,1.2184,1.2183,1.2183
EURUSD,20040531,232800,1.2184,1.2184,1.2183,1.2183
EURUSD,20040531,232900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040531,233000,1.2182,1.2183,1.2182,1.2182
EURUSD,20040531,233100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040531,233200,1.2183,1.2183,1.2182,1.2182
EURUSD,20040531,233300,1.2183,1.2183,1.2182,1.2183
EURUSD,20040531,233400,1.2183,1.2183,1.2182,1.2182
EURUSD,20040531,233500,1.2182,1.2182,1.2182,1.2182
EURUSD,20040531,233600,1.2182,1.2182,1.2182,1.2182
EURUSD,20040531,233700,1.2183,1.2184,1.2183,1.2184
EURUSD,20040531,233800,1.2184,1.2184,1.2184,1.2184
EURUSD,20040531,233900,1.2184,1.2184,1.2184,1.2184
EURUSD,20040531,234000,1.2184,1.2184,1.2184,1.2184
EURUSD,20040531,234100,1.2184,1.2184,1.2184,1.2184
EURUSD,20040531,234200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040531,234300,1.2183,1.2183,1.2183,1.2183
EURUSD,20040531,234400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040531,234500,1.2184,1.2184,1.2184,1.2184
EURUSD,20040531,234600,1.2184,1.2184,1.2184,1.2184
EURUSD,20040531,234700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040531,234800,1.2184,1.2186,1.2184,1.2186
EURUSD,20040531,234900,1.2185,1.2185,1.2184,1.2184
EURUSD,20040531,235000,1.2185,1.2185,1.2184,1.2184
EURUSD,20040531,235100,1.2184,1.2184,1.2184,1.2184
EURUSD,20040531,235200,1.2185,1.2187,1.2185,1.2187
EURUSD,20040531,235300,1.2188,1.2189,1.2188,1.2189
EURUSD,20040531,235400,1.2190,1.2190,1.2190,1.2190
EURUSD,20040531,235500,1.2190,1.2190,1.2190,1.2190
EURUSD,20040531,235600,1.2190,1.2190,1.2189,1.2189
EURUSD,20040531,235700,1.2190,1.2190,1.2190,1.2190
EURUSD,20040531,235800,1.2189,1.2190,1.2189,1.2189
EURUSD,20040531,235900,1.2190,1.2190,1.2190,1.2190
EURUSD,20040601,000000,1.2190,1.2190,1.2190,1.2190
GBPUSD,20040531,000100,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040531,000200,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040531,000300,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040531,000400,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040531,000500,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040531,000600,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040531,000700,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040531,000800,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040531,000900,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040531,001000,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040531,001100,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040531,001200,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040531,001300,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040531,001400,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040531,001500,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040531,001600,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040531,001700,1.8347,1.8350,1.8347,1.8350
GBPUSD,20040531,001800,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040531,001900,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040531,002000,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,002100,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040531,002200,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,002300,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,002400,1.8352,1.8352,1.8350,1.8351
GBPUSD,20040531,002500,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,002600,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,002700,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,002800,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,002900,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,003000,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,003100,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,003200,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,003300,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,003400,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,003500,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,003600,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,003700,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,003800,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,003900,1.8352,1.8353,1.8352,1.8352
GBPUSD,20040531,004000,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,004100,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040531,004200,1.8351,1.8351,1.8346,1.8346
GBPUSD,20040531,004300,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040531,004400,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040531,004500,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040531,004600,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040531,004700,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040531,004800,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040531,004900,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040531,005000,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040531,005100,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040531,005200,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040531,005300,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040531,005400,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040531,005500,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040531,005600,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040531,005700,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040531,005800,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040531,005900,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040531,010000,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040531,010100,1.8348,1.8349,1.8348,1.8349
GBPUSD,20040531,010200,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040531,010300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,010400,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,010500,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,010600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,010700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,010800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,010900,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,011000,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040531,011100,1.8352,1.8352,1.8351,1.8351
GBPUSD,20040531,011200,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,011300,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040531,011400,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,011500,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,011600,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,011700,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040531,011800,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040531,011900,1.8352,1.8354,1.8352,1.8353
GBPUSD,20040531,012000,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040531,012100,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,012200,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040531,012300,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,012400,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,012500,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,012600,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040531,012700,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040531,012800,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040531,012900,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040531,013000,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040531,013100,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040531,013200,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040531,013300,1.8354,1.8355,1.8354,1.8354
GBPUSD,20040531,013400,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040531,013500,1.8354,1.8355,1.8352,1.8352
GBPUSD,20040531,013600,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,013700,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,013800,1.8352,1.8352,1.8350,1.8350
GBPUSD,20040531,013900,1.8351,1.8351,1.8349,1.8349
GBPUSD,20040531,014000,1.8350,1.8350,1.8349,1.8350
GBPUSD,20040531,014100,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,014200,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,014300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,014400,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,014500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,014600,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040531,014700,1.8351,1.8352,1.8350,1.8350
GBPUSD,20040531,014800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,014900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,015000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,015100,1.8351,1.8352,1.8351,1.8351
GBPUSD,20040531,015200,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,015300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,015400,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,015500,1.8351,1.8354,1.8351,1.8354
GBPUSD,20040531,015600,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040531,015700,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040531,015800,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040531,015900,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,020000,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040531,020100,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040531,020200,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040531,020300,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040531,020400,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040531,020500,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040531,020600,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,020700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,020800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,020900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,021000,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,021100,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040531,021200,1.8353,1.8353,1.8349,1.8349
GBPUSD,20040531,021300,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,021400,1.8348,1.8349,1.8348,1.8349
GBPUSD,20040531,021500,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040531,021600,1.8346,1.8348,1.8346,1.8348
GBPUSD,20040531,021700,1.8347,1.8348,1.8346,1.8348
GBPUSD,20040531,021800,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040531,021900,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,022000,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,022100,1.8348,1.8350,1.8348,1.8350
GBPUSD,20040531,022200,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040531,022300,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040531,022400,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040531,022500,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040531,022600,1.8347,1.8349,1.8346,1.8349
GBPUSD,20040531,022700,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,022800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,022900,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,023000,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,023100,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,023200,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,023300,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040531,023400,1.8349,1.8349,1.8348,1.8349
GBPUSD,20040531,023500,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040531,023600,1.8349,1.8351,1.8349,1.8351
GBPUSD,20040531,023700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,023800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,023900,1.8350,1.8350,1.8348,1.8348
GBPUSD,20040531,024000,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040531,024100,1.8350,1.8352,1.8350,1.8352
GBPUSD,20040531,024200,1.8351,1.8351,1.8342,1.8348
GBPUSD,20040531,024300,1.8347,1.8347,1.8343,1.8343
GBPUSD,20040531,024400,1.8342,1.8342,1.8341,1.8342
GBPUSD,20040531,024500,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040531,024600,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040531,024700,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040531,024800,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040531,024900,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040531,025000,1.8343,1.8343,1.8342,1.8342
GBPUSD,20040531,025100,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040531,025200,1.8340,1.8340,1.8338,1.8338
GBPUSD,20040531,025300,1.8336,1.8338,1.8336,1.8338
GBPUSD,20040531,025400,1.8337,1.8339,1.8337,1.8339
GBPUSD,20040531,025500,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040531,025600,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040531,025700,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040531,025800,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040531,025900,1.8341,1.8343,1.8341,1.8343
GBPUSD,20040531,030000,1.8344,1.8345,1.8342,1.8344
GBPUSD,20040531,030100,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040531,030200,1.8346,1.8346,1.8343,1.8343
GBPUSD,20040531,030300,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040531,030400,1.8346,1.8348,1.8346,1.8348
GBPUSD,20040531,030500,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,030600,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040531,030700,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040531,030800,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040531,030900,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040531,031000,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040531,031100,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,031200,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,031300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,031400,1.8350,1.8350,1.8349,1.8349
GBPUSD,20040531,031500,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040531,031600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,031700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,031800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,031900,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040531,032000,1.8352,1.8352,1.8350,1.8350
GBPUSD,20040531,032100,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,032200,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,032300,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040531,032400,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040531,032500,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040531,032600,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,032700,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040531,032800,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040531,032900,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040531,033000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,033100,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,033200,1.8350,1.8350,1.8349,1.8349
GBPUSD,20040531,033300,1.8350,1.8350,1.8349,1.8350
GBPUSD,20040531,033400,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,033500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,033600,1.8350,1.8350,1.8349,1.8349
GBPUSD,20040531,033700,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040531,033800,1.8348,1.8348,1.8347,1.8348
GBPUSD,20040531,033900,1.8347,1.8348,1.8347,1.8347
GBPUSD,20040531,034000,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040531,034100,1.8347,1.8347,1.8346,1.8347
GBPUSD,20040531,034200,1.8346,1.8347,1.8346,1.8347
GBPUSD,20040531,034300,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040531,034400,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040531,034500,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040531,034600,1.8346,1.8346,1.8339,1.8339
GBPUSD,20040531,034700,1.8338,1.8338,1.8336,1.8337
GBPUSD,20040531,034800,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040531,034900,1.8336,1.8341,1.8336,1.8340
GBPUSD,20040531,035000,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040531,035100,1.8341,1.8344,1.8341,1.8343
GBPUSD,20040531,035200,1.8344,1.8345,1.8343,1.8344
GBPUSD,20040531,035300,1.8343,1.8343,1.8341,1.8342
GBPUSD,20040531,035400,1.8343,1.8348,1.8343,1.8345
GBPUSD,20040531,035500,1.8343,1.8346,1.8341,1.8346
GBPUSD,20040531,035600,1.8347,1.8347,1.8345,1.8346
GBPUSD,20040531,035700,1.8347,1.8348,1.8343,1.8346
GBPUSD,20040531,035800,1.8347,1.8348,1.8347,1.8347
GBPUSD,20040531,035900,1.8346,1.8348,1.8345,1.8348
GBPUSD,20040531,040000,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040531,040100,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040531,040200,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040531,040300,1.8346,1.8347,1.8346,1.8346
GBPUSD,20040531,040400,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040531,040500,1.8347,1.8347,1.8346,1.8347
GBPUSD,20040531,040600,1.8348,1.8348,1.8346,1.8347
GBPUSD,20040531,040700,1.8348,1.8348,1.8347,1.8348
GBPUSD,20040531,040800,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040531,040900,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040531,041000,1.8346,1.8346,1.8343,1.8343
GBPUSD,20040531,041100,1.8344,1.8346,1.8344,1.8346
GBPUSD,20040531,041200,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040531,041300,1.8345,1.8345,1.8341,1.8341
GBPUSD,20040531,041400,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040531,041500,1.8339,1.8340,1.8338,1.8338
GBPUSD,20040531,041600,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040531,041700,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040531,041800,1.8340,1.8341,1.8339,1.8339
GBPUSD,20040531,041900,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040531,042000,1.8338,1.8338,1.8336,1.8337
GBPUSD,20040531,042100,1.8338,1.8338,1.8337,1.8338
GBPUSD,20040531,042200,1.8337,1.8338,1.8337,1.8337
GBPUSD,20040531,042300,1.8336,1.8339,1.8336,1.8339
GBPUSD,20040531,042400,1.8338,1.8341,1.8338,1.8340
GBPUSD,20040531,042500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040531,042600,1.8342,1.8342,1.8340,1.8341
GBPUSD,20040531,042700,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040531,042800,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040531,042900,1.8341,1.8345,1.8341,1.8345
GBPUSD,20040531,043000,1.8346,1.8347,1.8346,1.8347
GBPUSD,20040531,043100,1.8348,1.8350,1.8348,1.8350
GBPUSD,20040531,043200,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,043300,1.8351,1.8353,1.8351,1.8353
GBPUSD,20040531,043400,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040531,043500,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040531,043600,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,043700,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040531,043800,1.8352,1.8352,1.8351,1.8351
GBPUSD,20040531,043900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,044000,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040531,044100,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,044200,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,044300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,044400,1.8350,1.8353,1.8350,1.8353
GBPUSD,20040531,044500,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,044600,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040531,044700,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040531,044800,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040531,044900,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,045000,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,045100,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,045200,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,045300,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040531,045400,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,045500,1.8352,1.8352,1.8351,1.8351
GBPUSD,20040531,045600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,045700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,045800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,045900,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,050000,1.8350,1.8355,1.8350,1.8355
GBPUSD,20040531,050100,1.8354,1.8355,1.8354,1.8354
GBPUSD,20040531,050200,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040531,050300,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,050400,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,050500,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,050600,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040531,050700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,050800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,050900,1.8350,1.8350,1.8348,1.8348
GBPUSD,20040531,051000,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040531,051100,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040531,051200,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040531,051300,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040531,051400,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040531,051500,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040531,051600,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040531,051700,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040531,051800,1.8345,1.8347,1.8345,1.8347
GBPUSD,20040531,051900,1.8348,1.8348,1.8347,1.8348
GBPUSD,20040531,052000,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040531,052100,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040531,052200,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,052300,1.8349,1.8350,1.8349,1.8349
GBPUSD,20040531,052400,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,052500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,052600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,052700,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040531,052800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,052900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,053000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,053100,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,053200,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,053300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,053400,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,053500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,053600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,053700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,053800,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,053900,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040531,054000,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040531,054100,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,054200,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,054300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,054400,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,054500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,054600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,054700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,054800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,054900,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040531,055000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,055100,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040531,055200,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,055300,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040531,055400,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,055500,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,055600,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,055700,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,055800,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,055900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,060000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,060100,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,060200,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040531,060300,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,060400,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,060500,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,060600,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,060700,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040531,060800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,060900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,061000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,061100,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,061200,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,061300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,061400,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,061500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,061600,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040531,061700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,061800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,061900,1.8351,1.8352,1.8350,1.8350
GBPUSD,20040531,062000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,062100,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,062200,1.8349,1.8349,1.8347,1.8347
GBPUSD,20040531,062300,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040531,062400,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040531,062500,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040531,062600,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040531,062700,1.8345,1.8346,1.8345,1.8345
GBPUSD,20040531,062800,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040531,062900,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040531,063000,1.8345,1.8345,1.8344,1.8345
GBPUSD,20040531,063100,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040531,063200,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040531,063300,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040531,063400,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040531,063500,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040531,063600,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040531,063700,1.8343,1.8345,1.8343,1.8345
GBPUSD,20040531,063800,1.8346,1.8346,1.8345,1.8346
GBPUSD,20040531,063900,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040531,064000,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040531,064100,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040531,064200,1.8346,1.8349,1.8346,1.8349
GBPUSD,20040531,064300,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,064400,1.8350,1.8350,1.8348,1.8348
GBPUSD,20040531,064500,1.8347,1.8347,1.8346,1.8347
GBPUSD,20040531,064600,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040531,064700,1.8348,1.8349,1.8348,1.8349
GBPUSD,20040531,064800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,064900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,065000,1.8350,1.8352,1.8350,1.8352
GBPUSD,20040531,065100,1.8352,1.8352,1.8351,1.8351
GBPUSD,20040531,065200,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,065300,1.8352,1.8352,1.8351,1.8351
GBPUSD,20040531,065400,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,065500,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,065600,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,065700,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,065800,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,065900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,070000,1.8350,1.8350,1.8349,1.8349
GBPUSD,20040531,070100,1.8348,1.8348,1.8346,1.8346
GBPUSD,20040531,070200,1.8347,1.8349,1.8347,1.8349
GBPUSD,20040531,070300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,070400,1.8350,1.8350,1.8348,1.8348
GBPUSD,20040531,070500,1.8349,1.8351,1.8349,1.8351
GBPUSD,20040531,070600,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,070700,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,070800,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040531,070900,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,071000,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,071200,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,071300,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,071400,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,071500,1.8352,1.8352,1.8350,1.8351
GBPUSD,20040531,071600,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,071700,1.8350,1.8351,1.8350,1.8350
GBPUSD,20040531,071800,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,071900,1.8350,1.8350,1.8348,1.8348
GBPUSD,20040531,072000,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040531,072100,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040531,072200,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,072300,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040531,072400,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040531,072500,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040531,072600,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040531,072700,1.8347,1.8349,1.8347,1.8349
GBPUSD,20040531,072800,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,072900,1.8350,1.8350,1.8349,1.8349
GBPUSD,20040531,073000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,073100,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,073200,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040531,073300,1.8352,1.8353,1.8352,1.8352
GBPUSD,20040531,073400,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040531,073500,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040531,073600,1.8354,1.8356,1.8354,1.8355
GBPUSD,20040531,073700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,073800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,073900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,074000,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040531,074100,1.8354,1.8354,1.8353,1.8354
GBPUSD,20040531,074200,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,074300,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,074400,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,074500,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,074600,1.8353,1.8354,1.8353,1.8353
GBPUSD,20040531,074700,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,074800,1.8353,1.8354,1.8352,1.8354
GBPUSD,20040531,074900,1.8355,1.8356,1.8355,1.8355
GBPUSD,20040531,075000,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,075100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,075200,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,075300,1.8355,1.8355,1.8354,1.8355
GBPUSD,20040531,075400,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,075500,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,075600,1.8355,1.8357,1.8355,1.8357
GBPUSD,20040531,075700,1.8355,1.8363,1.8355,1.8362
GBPUSD,20040531,075800,1.8363,1.8367,1.8363,1.8364
GBPUSD,20040531,075900,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040531,080000,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040531,080100,1.8361,1.8362,1.8360,1.8362
GBPUSD,20040531,080200,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040531,080300,1.8361,1.8361,1.8358,1.8360
GBPUSD,20040531,080400,1.8359,1.8360,1.8355,1.8356
GBPUSD,20040531,080500,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,080600,1.8356,1.8356,1.8355,1.8356
GBPUSD,20040531,080700,1.8355,1.8357,1.8355,1.8357
GBPUSD,20040531,080800,1.8358,1.8359,1.8357,1.8357
GBPUSD,20040531,080900,1.8358,1.8359,1.8358,1.8358
GBPUSD,20040531,081000,1.8359,1.8359,1.8357,1.8357
GBPUSD,20040531,081100,1.8356,1.8357,1.8356,1.8356
GBPUSD,20040531,081200,1.8355,1.8357,1.8355,1.8357
GBPUSD,20040531,081300,1.8356,1.8357,1.8355,1.8355
GBPUSD,20040531,081400,1.8356,1.8357,1.8355,1.8356
GBPUSD,20040531,081500,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040531,081600,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,081700,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040531,081800,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040531,081900,1.8356,1.8357,1.8356,1.8356
GBPUSD,20040531,082000,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,082100,1.8355,1.8358,1.8355,1.8358
GBPUSD,20040531,082200,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040531,082300,1.8357,1.8358,1.8357,1.8358
GBPUSD,20040531,082400,1.8359,1.8359,1.8358,1.8358
GBPUSD,20040531,082500,1.8359,1.8359,1.8358,1.8358
GBPUSD,20040531,082600,1.8359,1.8360,1.8359,1.8359
GBPUSD,20040531,082700,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040531,082800,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040531,082900,1.8357,1.8357,1.8355,1.8355
GBPUSD,20040531,083000,1.8356,1.8357,1.8355,1.8355
GBPUSD,20040531,083100,1.8354,1.8354,1.8353,1.8354
GBPUSD,20040531,083200,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040531,083300,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040531,083400,1.8353,1.8355,1.8353,1.8354
GBPUSD,20040531,083500,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040531,083600,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040531,083700,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040531,083800,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040531,083900,1.8353,1.8353,1.8350,1.8350
GBPUSD,20040531,084000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,084100,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040531,084200,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,084300,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040531,084500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,084600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,084700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,084800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,084900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,085000,1.8350,1.8350,1.8349,1.8350
GBPUSD,20040531,085100,1.8351,1.8351,1.8350,1.8351
GBPUSD,20040531,085200,1.8350,1.8351,1.8350,1.8350
GBPUSD,20040531,085300,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040531,085400,1.8350,1.8351,1.8350,1.8350
GBPUSD,20040531,085500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,085600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,085700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,085800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,085900,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,090000,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,090100,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,090200,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,090300,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,090400,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,090500,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,090600,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,090700,1.8349,1.8350,1.8348,1.8348
GBPUSD,20040531,090800,1.8347,1.8348,1.8345,1.8345
GBPUSD,20040531,090900,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040531,091000,1.8345,1.8348,1.8345,1.8348
GBPUSD,20040531,091100,1.8347,1.8351,1.8346,1.8348
GBPUSD,20040531,091200,1.8350,1.8352,1.8350,1.8350
GBPUSD,20040531,091300,1.8349,1.8349,1.8344,1.8344
GBPUSD,20040531,091400,1.8345,1.8345,1.8344,1.8345
GBPUSD,20040531,091500,1.8346,1.8347,1.8346,1.8346
GBPUSD,20040531,091600,1.8345,1.8346,1.8343,1.8346
GBPUSD,20040531,091700,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040531,091800,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040531,091900,1.8345,1.8348,1.8345,1.8345
GBPUSD,20040531,092000,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040531,092100,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040531,092200,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040531,092300,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040531,092400,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040531,092500,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040531,092600,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040531,092700,1.8346,1.8346,1.8344,1.8344
GBPUSD,20040531,092800,1.8343,1.8343,1.8341,1.8343
GBPUSD,20040531,092900,1.8342,1.8343,1.8341,1.8341
GBPUSD,20040531,093000,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040531,093100,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040531,093200,1.8338,1.8338,1.8335,1.8335
GBPUSD,20040531,093300,1.8334,1.8334,1.8330,1.8330
GBPUSD,20040531,093400,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040531,093500,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040531,093600,1.8331,1.8331,1.8329,1.8329
GBPUSD,20040531,093700,1.8328,1.8329,1.8327,1.8328
GBPUSD,20040531,093800,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040531,093900,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040531,094000,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040531,094100,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040531,094200,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040531,094300,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040531,094400,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040531,094500,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040531,094600,1.8331,1.8334,1.8331,1.8334
GBPUSD,20040531,094700,1.8335,1.8336,1.8333,1.8335
GBPUSD,20040531,094800,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040531,094900,1.8336,1.8336,1.8335,1.8336
GBPUSD,20040531,095000,1.8336,1.8336,1.8335,1.8336
GBPUSD,20040531,095100,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040531,095200,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040531,095300,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040531,095400,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040531,095500,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040531,095600,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040531,095700,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040531,095800,1.8339,1.8339,1.8338,1.8338
GBPUSD,20040531,095900,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040531,100000,1.8339,1.8341,1.8339,1.8341
GBPUSD,20040531,100100,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040531,100200,1.8341,1.8341,1.8339,1.8341
GBPUSD,20040531,100300,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040531,100400,1.8343,1.8345,1.8343,1.8345
GBPUSD,20040531,100500,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040531,100600,1.8344,1.8345,1.8343,1.8343
GBPUSD,20040531,100700,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040531,100800,1.8342,1.8343,1.8341,1.8341
GBPUSD,20040531,100900,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040531,101000,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040531,101100,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040531,101200,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040531,101300,1.8344,1.8347,1.8344,1.8347
GBPUSD,20040531,101400,1.8348,1.8352,1.8348,1.8352
GBPUSD,20040531,101500,1.8353,1.8353,1.8351,1.8351
GBPUSD,20040531,101600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,101700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,101800,1.8348,1.8348,1.8344,1.8344
GBPUSD,20040531,101900,1.8343,1.8347,1.8343,1.8347
GBPUSD,20040531,102000,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040531,102100,1.8347,1.8347,1.8346,1.8347
GBPUSD,20040531,102200,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040531,102300,1.8346,1.8348,1.8346,1.8348
GBPUSD,20040531,102400,1.8347,1.8347,1.8346,1.8347
GBPUSD,20040531,102500,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040531,102600,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040531,102700,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040531,102800,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040531,102900,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040531,103000,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040531,103100,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040531,103200,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040531,103300,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040531,103400,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040531,103500,1.8344,1.8346,1.8344,1.8346
GBPUSD,20040531,103600,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040531,103700,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040531,103800,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040531,103900,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040531,104000,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040531,104100,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040531,104200,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040531,104300,1.8349,1.8351,1.8348,1.8351
GBPUSD,20040531,104400,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,104500,1.8352,1.8355,1.8352,1.8354
GBPUSD,20040531,104600,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040531,104700,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040531,104800,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040531,104900,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040531,105000,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040531,105100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,105200,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,105300,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,105400,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040531,105500,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,105600,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040531,105700,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040531,105800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,105900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,110000,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,110100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,110200,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,110300,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,110400,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040531,110500,1.8355,1.8357,1.8355,1.8357
GBPUSD,20040531,110600,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040531,110700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,110800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,110900,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040531,111000,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,111100,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,111200,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,111300,1.8353,1.8354,1.8353,1.8353
GBPUSD,20040531,111400,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,111500,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,111600,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,111700,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,111800,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,111900,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040531,112000,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,112100,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,112200,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,112300,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,112400,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,112500,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,112600,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,112700,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,112800,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,112900,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,113000,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,113100,1.8353,1.8353,1.8351,1.8351
GBPUSD,20040531,113200,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,113300,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,113400,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,113500,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,113600,1.8352,1.8352,1.8351,1.8352
GBPUSD,20040531,113700,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,113800,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,113900,1.8352,1.8352,1.8351,1.8352
GBPUSD,20040531,114000,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040531,114100,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,114200,1.8351,1.8351,1.8349,1.8350
GBPUSD,20040531,114300,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,114400,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,114500,1.8350,1.8353,1.8350,1.8353
GBPUSD,20040531,114600,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,114700,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040531,114800,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040531,114900,1.8353,1.8353,1.8352,1.8353
GBPUSD,20040531,115000,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,115100,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,115200,1.8353,1.8353,1.8350,1.8352
GBPUSD,20040531,115300,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,115400,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040531,115500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,115600,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,115700,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,115800,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,115900,1.8350,1.8350,1.8349,1.8349
GBPUSD,20040531,120000,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,120100,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,120200,1.8348,1.8349,1.8348,1.8349
GBPUSD,20040531,120300,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040531,120400,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040531,120500,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040531,120600,1.8349,1.8349,1.8347,1.8347
GBPUSD,20040531,120700,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040531,120800,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040531,120900,1.8348,1.8348,1.8347,1.8348
GBPUSD,20040531,121000,1.8348,1.8348,1.8347,1.8348
GBPUSD,20040531,121100,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040531,121200,1.8349,1.8353,1.8349,1.8353
GBPUSD,20040531,121300,1.8352,1.8352,1.8350,1.8350
GBPUSD,20040531,121400,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040531,121500,1.8352,1.8353,1.8351,1.8351
GBPUSD,20040531,121600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,121700,1.8350,1.8350,1.8349,1.8349
GBPUSD,20040531,121800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,121900,1.8350,1.8350,1.8349,1.8349
GBPUSD,20040531,122000,1.8350,1.8350,1.8349,1.8350
GBPUSD,20040531,122100,1.8351,1.8352,1.8351,1.8351
GBPUSD,20040531,122200,1.8350,1.8353,1.8350,1.8353
GBPUSD,20040531,122300,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,122400,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040531,122500,1.8352,1.8352,1.8350,1.8351
GBPUSD,20040531,122600,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040531,122700,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040531,122800,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040531,122900,1.8353,1.8353,1.8351,1.8351
GBPUSD,20040531,123000,1.8352,1.8352,1.8349,1.8349
GBPUSD,20040531,123100,1.8348,1.8350,1.8348,1.8350
GBPUSD,20040531,123200,1.8350,1.8353,1.8350,1.8351
GBPUSD,20040531,123300,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040531,123400,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,123500,1.8353,1.8353,1.8352,1.8353
GBPUSD,20040531,123600,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,123700,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,123800,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,123900,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040531,124000,1.8351,1.8352,1.8350,1.8352
GBPUSD,20040531,124100,1.8351,1.8351,1.8349,1.8350
GBPUSD,20040531,124200,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040531,124300,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040531,124400,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040531,124500,1.8349,1.8349,1.8347,1.8347
GBPUSD,20040531,124600,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040531,124700,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040531,124800,1.8347,1.8348,1.8347,1.8347
GBPUSD,20040531,124900,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040531,125000,1.8348,1.8349,1.8348,1.8348
GBPUSD,20040531,125100,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040531,125200,1.8347,1.8350,1.8347,1.8349
GBPUSD,20040531,125300,1.8350,1.8353,1.8350,1.8353
GBPUSD,20040531,125400,1.8352,1.8352,1.8351,1.8352
GBPUSD,20040531,125500,1.8351,1.8351,1.8348,1.8348
GBPUSD,20040531,125600,1.8349,1.8353,1.8349,1.8352
GBPUSD,20040531,125700,1.8353,1.8354,1.8352,1.8352
GBPUSD,20040531,125800,1.8351,1.8352,1.8350,1.8352
GBPUSD,20040531,125900,1.8351,1.8352,1.8350,1.8350
GBPUSD,20040531,130000,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040531,130100,1.8349,1.8350,1.8348,1.8350
GBPUSD,20040531,130200,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040531,130300,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040531,130400,1.8352,1.8354,1.8352,1.8354
GBPUSD,20040531,130500,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,130600,1.8354,1.8357,1.8354,1.8357
GBPUSD,20040531,130700,1.8358,1.8360,1.8358,1.8360
GBPUSD,20040531,130900,1.8360,1.8360,1.8359,1.8359
GBPUSD,20040531,131000,1.8360,1.8360,1.8357,1.8359
GBPUSD,20040531,131100,1.8358,1.8358,1.8355,1.8355
GBPUSD,20040531,131200,1.8356,1.8357,1.8355,1.8355
GBPUSD,20040531,131300,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040531,131400,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040531,131500,1.8356,1.8357,1.8355,1.8357
GBPUSD,20040531,131600,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040531,131700,1.8355,1.8356,1.8355,1.8355
GBPUSD,20040531,131800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,131900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,132000,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040531,132100,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040531,132200,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040531,132300,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040531,132400,1.8354,1.8355,1.8352,1.8352
GBPUSD,20040531,132500,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040531,132600,1.8351,1.8352,1.8351,1.8351
GBPUSD,20040531,132700,1.8350,1.8352,1.8350,1.8352
GBPUSD,20040531,132800,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040531,132900,1.8350,1.8350,1.8348,1.8348
GBPUSD,20040531,133000,1.8349,1.8351,1.8349,1.8351
GBPUSD,20040531,133100,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040531,133200,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,133300,1.8349,1.8352,1.8349,1.8352
GBPUSD,20040531,133400,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040531,133500,1.8350,1.8350,1.8348,1.8348
GBPUSD,20040531,133600,1.8347,1.8352,1.8347,1.8352
GBPUSD,20040531,133700,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,133800,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,133900,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040531,134000,1.8352,1.8352,1.8351,1.8351
GBPUSD,20040531,134100,1.8352,1.8352,1.8347,1.8347
GBPUSD,20040531,134200,1.8348,1.8349,1.8348,1.8348
GBPUSD,20040531,134300,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,134400,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040531,134500,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040531,134600,1.8349,1.8350,1.8348,1.8350
GBPUSD,20040531,134700,1.8349,1.8352,1.8349,1.8352
GBPUSD,20040531,134800,1.8351,1.8354,1.8351,1.8354
GBPUSD,20040531,134900,1.8353,1.8353,1.8352,1.8353
GBPUSD,20040531,135000,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,135100,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,135200,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,135300,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040531,135400,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040531,135500,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,135600,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,135700,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,135800,1.8354,1.8358,1.8354,1.8358
GBPUSD,20040531,135900,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040531,140000,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040531,140100,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040531,140200,1.8358,1.8359,1.8355,1.8355
GBPUSD,20040531,140300,1.8356,1.8358,1.8355,1.8358
GBPUSD,20040531,140400,1.8357,1.8358,1.8357,1.8358
GBPUSD,20040531,140500,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040531,140600,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040531,140700,1.8357,1.8357,1.8355,1.8355
GBPUSD,20040531,140800,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040531,140900,1.8355,1.8356,1.8355,1.8356
GBPUSD,20040531,141000,1.8357,1.8359,1.8357,1.8359
GBPUSD,20040531,141100,1.8359,1.8359,1.8354,1.8354
GBPUSD,20040531,141200,1.8353,1.8356,1.8353,1.8356
GBPUSD,20040531,141300,1.8358,1.8360,1.8358,1.8359
GBPUSD,20040531,141400,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040531,141500,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040531,141600,1.8359,1.8360,1.8356,1.8360
GBPUSD,20040531,141700,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040531,141900,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040531,142000,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040531,142100,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040531,142200,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040531,142300,1.8360,1.8360,1.8359,1.8359
GBPUSD,20040531,142400,1.8360,1.8360,1.8356,1.8356
GBPUSD,20040531,142500,1.8358,1.8358,1.8354,1.8355
GBPUSD,20040531,142600,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040531,142700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,142800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,142900,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040531,143000,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,143100,1.8353,1.8356,1.8353,1.8356
GBPUSD,20040531,143200,1.8357,1.8358,1.8354,1.8357
GBPUSD,20040531,143300,1.8358,1.8360,1.8358,1.8360
GBPUSD,20040531,143400,1.8359,1.8359,1.8357,1.8357
GBPUSD,20040531,143500,1.8356,1.8358,1.8356,1.8357
GBPUSD,20040531,143600,1.8358,1.8359,1.8357,1.8359
GBPUSD,20040531,143700,1.8360,1.8360,1.8359,1.8360
GBPUSD,20040531,143800,1.8359,1.8360,1.8359,1.8359
GBPUSD,20040531,143900,1.8359,1.8359,1.8357,1.8357
GBPUSD,20040531,144000,1.8356,1.8356,1.8354,1.8354
GBPUSD,20040531,144100,1.8353,1.8354,1.8353,1.8353
GBPUSD,20040531,144200,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,144300,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,144400,1.8352,1.8352,1.8348,1.8348
GBPUSD,20040531,144500,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040531,144600,1.8349,1.8350,1.8349,1.8349
GBPUSD,20040531,144700,1.8350,1.8350,1.8349,1.8349
GBPUSD,20040531,144800,1.8348,1.8350,1.8348,1.8349
GBPUSD,20040531,144900,1.8350,1.8350,1.8348,1.8349
GBPUSD,20040531,145000,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040531,145100,1.8348,1.8348,1.8347,1.8348
GBPUSD,20040531,145200,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040531,145300,1.8349,1.8349,1.8347,1.8348
GBPUSD,20040531,145400,1.8347,1.8348,1.8347,1.8347
GBPUSD,20040531,145500,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040531,145600,1.8348,1.8349,1.8346,1.8349
GBPUSD,20040531,145700,1.8350,1.8352,1.8350,1.8352
GBPUSD,20040531,145800,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,145900,1.8354,1.8354,1.8352,1.8353
GBPUSD,20040531,150000,1.8354,1.8357,1.8354,1.8357
GBPUSD,20040531,150100,1.8356,1.8357,1.8352,1.8352
GBPUSD,20040531,150200,1.8353,1.8355,1.8353,1.8354
GBPUSD,20040531,150300,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040531,150400,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040531,150500,1.8353,1.8355,1.8353,1.8355
GBPUSD,20040531,150600,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,150700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,150800,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040531,150900,1.8357,1.8358,1.8357,1.8358
GBPUSD,20040531,151000,1.8361,1.8365,1.8361,1.8365
GBPUSD,20040531,151100,1.8366,1.8368,1.8366,1.8366
GBPUSD,20040531,151200,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040531,151300,1.8366,1.8366,1.8366,1.8366
GBPUSD,20040531,151400,1.8367,1.8367,1.8364,1.8364
GBPUSD,20040531,151500,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040531,151600,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040531,151700,1.8360,1.8360,1.8359,1.8359
GBPUSD,20040531,151800,1.8360,1.8360,1.8359,1.8359
GBPUSD,20040531,151900,1.8358,1.8360,1.8357,1.8360
GBPUSD,20040531,152000,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040531,152100,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040531,152200,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040531,152300,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040531,152400,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040531,152500,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040531,152600,1.8359,1.8359,1.8357,1.8357
GBPUSD,20040531,152700,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040531,152800,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040531,152900,1.8355,1.8356,1.8355,1.8356
GBPUSD,20040531,153000,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,153100,1.8355,1.8359,1.8355,1.8357
GBPUSD,20040531,153200,1.8358,1.8360,1.8358,1.8360
GBPUSD,20040531,153300,1.8359,1.8360,1.8359,1.8360
GBPUSD,20040531,153400,1.8360,1.8360,1.8357,1.8360
GBPUSD,20040531,153500,1.8361,1.8363,1.8361,1.8363
GBPUSD,20040531,153600,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040531,153700,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040531,153800,1.8364,1.8367,1.8364,1.8365
GBPUSD,20040531,153900,1.8364,1.8366,1.8364,1.8365
GBPUSD,20040531,154000,1.8364,1.8364,1.8363,1.8364
GBPUSD,20040531,154100,1.8363,1.8364,1.8363,1.8363
GBPUSD,20040531,154200,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040531,154300,1.8363,1.8364,1.8362,1.8362
GBPUSD,20040531,154400,1.8362,1.8363,1.8362,1.8363
GBPUSD,20040531,154500,1.8364,1.8364,1.8358,1.8358
GBPUSD,20040531,154600,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040531,154700,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040531,154800,1.8359,1.8359,1.8358,1.8358
GBPUSD,20040531,154900,1.8358,1.8360,1.8358,1.8360
GBPUSD,20040531,155000,1.8359,1.8359,1.8357,1.8357
GBPUSD,20040531,155100,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040531,155200,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040531,155300,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040531,155400,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040531,155500,1.8356,1.8357,1.8355,1.8355
GBPUSD,20040531,155600,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040531,155700,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,155800,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040531,155900,1.8350,1.8350,1.8346,1.8346
GBPUSD,20040531,160000,1.8347,1.8349,1.8346,1.8349
GBPUSD,20040531,160100,1.8348,1.8349,1.8348,1.8349
GBPUSD,20040531,160200,1.8348,1.8349,1.8348,1.8349
GBPUSD,20040531,160300,1.8350,1.8352,1.8350,1.8352
GBPUSD,20040531,160400,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,160500,1.8353,1.8355,1.8353,1.8355
GBPUSD,20040531,160600,1.8354,1.8354,1.8352,1.8352
GBPUSD,20040531,160700,1.8353,1.8355,1.8353,1.8354
GBPUSD,20040531,160800,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,160900,1.8353,1.8353,1.8352,1.8353
GBPUSD,20040531,161000,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040531,161100,1.8350,1.8353,1.8350,1.8353
GBPUSD,20040531,161200,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040531,161300,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040531,161400,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040531,161500,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040531,161600,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040531,161700,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040531,161800,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040531,161900,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040531,162000,1.8352,1.8352,1.8350,1.8350
GBPUSD,20040531,162100,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040531,162200,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040531,162300,1.8349,1.8355,1.8349,1.8355
GBPUSD,20040531,162400,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040531,162500,1.8353,1.8353,1.8351,1.8353
GBPUSD,20040531,162600,1.8352,1.8352,1.8350,1.8352
GBPUSD,20040531,162700,1.8351,1.8351,1.8348,1.8348
GBPUSD,20040531,162800,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040531,162900,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040531,163000,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040531,163100,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040531,163200,1.8345,1.8345,1.8343,1.8343
GBPUSD,20040531,163300,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040531,163400,1.8343,1.8343,1.8342,1.8342
GBPUSD,20040531,163500,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040531,163600,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040531,163700,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040531,163800,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040531,163900,1.8341,1.8341,1.8340,1.8341
GBPUSD,20040531,164000,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040531,164100,1.8339,1.8339,1.8336,1.8336
GBPUSD,20040531,164200,1.8338,1.8339,1.8336,1.8336
GBPUSD,20040531,164300,1.8337,1.8338,1.8335,1.8335
GBPUSD,20040531,164400,1.8334,1.8334,1.8331,1.8331
GBPUSD,20040531,164500,1.8330,1.8332,1.8330,1.8332
GBPUSD,20040531,164600,1.8330,1.8330,1.8326,1.8329
GBPUSD,20040531,164700,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040531,164800,1.8326,1.8327,1.8325,1.8325
GBPUSD,20040531,164900,1.8324,1.8324,1.8321,1.8321
GBPUSD,20040531,165000,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040531,165100,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040531,165200,1.8320,1.8321,1.8318,1.8319
GBPUSD,20040531,165300,1.8318,1.8320,1.8318,1.8320
GBPUSD,20040531,165400,1.8319,1.8321,1.8319,1.8320
GBPUSD,20040531,165500,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040531,165600,1.8321,1.8321,1.8318,1.8318
GBPUSD,20040531,165700,1.8317,1.8317,1.8315,1.8315
GBPUSD,20040531,165800,1.8314,1.8314,1.8311,1.8311
GBPUSD,20040531,165900,1.8312,1.8314,1.8309,1.8309
GBPUSD,20040531,170000,1.8307,1.8308,1.8304,1.8304
GBPUSD,20040531,170100,1.8303,1.8303,1.8299,1.8300
GBPUSD,20040531,170200,1.8301,1.8307,1.8301,1.8306
GBPUSD,20040531,170300,1.8307,1.8310,1.8304,1.8304
GBPUSD,20040531,170400,1.8305,1.8306,1.8305,1.8305
GBPUSD,20040531,170500,1.8306,1.8309,1.8306,1.8308
GBPUSD,20040531,170600,1.8307,1.8310,1.8307,1.8310
GBPUSD,20040531,170700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040531,170800,1.8311,1.8311,1.8307,1.8311
GBPUSD,20040531,170900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040531,171000,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040531,171100,1.8311,1.8311,1.8304,1.8304
GBPUSD,20040531,171200,1.8303,1.8303,1.8301,1.8302
GBPUSD,20040531,171300,1.8303,1.8304,1.8302,1.8304
GBPUSD,20040531,171400,1.8305,1.8305,1.8304,1.8304
GBPUSD,20040531,171500,1.8304,1.8305,1.8304,1.8304
GBPUSD,20040531,171600,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040531,171700,1.8303,1.8304,1.8301,1.8302
GBPUSD,20040531,171800,1.8303,1.8304,1.8302,1.8304
GBPUSD,20040531,171900,1.8302,1.8306,1.8301,1.8306
GBPUSD,20040531,172000,1.8305,1.8306,1.8304,1.8305
GBPUSD,20040531,172100,1.8303,1.8306,1.8303,1.8305
GBPUSD,20040531,172200,1.8304,1.8305,1.8302,1.8302
GBPUSD,20040531,172300,1.8301,1.8301,1.8299,1.8299
GBPUSD,20040531,172400,1.8300,1.8300,1.8299,1.8300
GBPUSD,20040531,172500,1.8299,1.8300,1.8298,1.8300
GBPUSD,20040531,172600,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040531,172700,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040531,172800,1.8299,1.8304,1.8299,1.8304
GBPUSD,20040531,172900,1.8305,1.8305,1.8303,1.8303
GBPUSD,20040531,173000,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040531,173100,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040531,173200,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040531,173300,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040531,173400,1.8304,1.8306,1.8304,1.8306
GBPUSD,20040531,173500,1.8305,1.8309,1.8305,1.8309
GBPUSD,20040531,173600,1.8310,1.8312,1.8306,1.8312
GBPUSD,20040531,173700,1.8311,1.8311,1.8307,1.8310
GBPUSD,20040531,173800,1.8311,1.8313,1.8310,1.8310
GBPUSD,20040531,173900,1.8309,1.8310,1.8309,1.8309
GBPUSD,20040531,174000,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040531,174100,1.8312,1.8314,1.8312,1.8313
GBPUSD,20040531,174200,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040531,174300,1.8312,1.8312,1.8310,1.8310
GBPUSD,20040531,174400,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040531,174500,1.8308,1.8308,1.8305,1.8305
GBPUSD,20040531,174600,1.8306,1.8307,1.8306,1.8307
GBPUSD,20040531,174700,1.8306,1.8309,1.8306,1.8309
GBPUSD,20040531,174800,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040531,174900,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040531,175000,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040531,175100,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040531,175200,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040531,175300,1.8309,1.8310,1.8308,1.8309
GBPUSD,20040531,175400,1.8310,1.8311,1.8310,1.8310
GBPUSD,20040531,175500,1.8311,1.8313,1.8311,1.8313
GBPUSD,20040531,175600,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040531,175700,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040531,175800,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040531,175900,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040531,180000,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040531,180100,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,180200,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,180300,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,180400,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,180500,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,180600,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040531,180700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,180800,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040531,180900,1.8314,1.8314,1.8312,1.8313
GBPUSD,20040531,181000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,181100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,181200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,181300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,181400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,181500,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,181600,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040531,181700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,181800,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040531,181900,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,182000,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,182100,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,182200,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,182300,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,182400,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,182500,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,182600,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,182700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,182800,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,182900,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,183000,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,183100,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,183200,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,183300,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,183400,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,183500,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,183600,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040531,183700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,183800,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040531,183900,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,184000,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,184100,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040531,184200,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,184300,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,184400,1.8314,1.8314,1.8312,1.8313
GBPUSD,20040531,184500,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,184600,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040531,184700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,184800,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,184900,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,185000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,185100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,185200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,185300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,185400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,185500,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040531,185600,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040531,185700,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040531,185800,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040531,185900,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040531,190000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,190100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,190200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,190300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,190400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,190500,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,190600,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,190700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,190800,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,190900,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,191000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,191100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,191200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,191300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,191400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,191500,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,191600,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,191700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,191800,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,191900,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,192000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,192100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,192200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,192300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,192400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,192500,1.8314,1.8317,1.8314,1.8316
GBPUSD,20040531,192600,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040531,192700,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040531,192800,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040531,192900,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040531,193000,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040531,193100,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040531,193200,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040531,193300,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040531,193400,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040531,193500,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040531,193600,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040531,193700,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040531,193800,1.8316,1.8316,1.8314,1.8314
GBPUSD,20040531,193900,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040531,194000,1.8315,1.8318,1.8315,1.8318
GBPUSD,20040531,194100,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040531,194200,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040531,194300,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040531,194400,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040531,194500,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040531,194600,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040531,194700,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040531,194800,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040531,194900,1.8319,1.8320,1.8319,1.8319
GBPUSD,20040531,195000,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040531,195100,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040531,195200,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040531,195300,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040531,195400,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040531,195500,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040531,195600,1.8320,1.8320,1.8319,1.8320
GBPUSD,20040531,195700,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040531,195800,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040531,195900,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040531,200000,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040531,200100,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040531,200200,1.8320,1.8320,1.8318,1.8318
GBPUSD,20040531,200300,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040531,200400,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040531,200500,1.8318,1.8318,1.8315,1.8315
GBPUSD,20040531,200600,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040531,200700,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040531,200800,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040531,200900,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040531,201000,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040531,201100,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040531,201200,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040531,201300,1.8316,1.8317,1.8316,1.8316
GBPUSD,20040531,201400,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040531,201500,1.8316,1.8317,1.8316,1.8316
GBPUSD,20040531,201600,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040531,201700,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040531,201800,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040531,201900,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040531,202000,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040531,202100,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040531,202200,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040531,202300,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040531,202400,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040531,202500,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040531,202600,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040531,202700,1.8317,1.8320,1.8317,1.8319
GBPUSD,20040531,202800,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040531,202900,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040531,203000,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040531,203100,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040531,203200,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040531,203300,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040531,203400,1.8318,1.8320,1.8318,1.8320
GBPUSD,20040531,203500,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040531,203600,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040531,203700,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040531,203800,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040531,203900,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040531,204000,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040531,204100,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040531,204200,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040531,204300,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040531,204400,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040531,204500,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040531,204600,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040531,204700,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040531,204800,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040531,204900,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040531,205000,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040531,205100,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040531,205200,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040531,205300,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040531,205400,1.8320,1.8321,1.8320,1.8320
GBPUSD,20040531,205500,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040531,205600,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040531,205700,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040531,205800,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040531,205900,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040531,210000,1.8319,1.8319,1.8318,1.8319
GBPUSD,20040531,210100,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040531,210200,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040531,210300,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040531,210400,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040531,210500,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040531,210600,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040531,210700,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040531,210800,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040531,210900,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040531,211000,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040531,211100,1.8320,1.8320,1.8318,1.8318
GBPUSD,20040531,211200,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040531,211300,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040531,211400,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040531,211500,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040531,211600,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040531,211700,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040531,211800,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040531,211900,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040531,212000,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040531,212100,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040531,212200,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040531,212300,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040531,212400,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040531,212500,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040531,212600,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,212700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,212800,1.8315,1.8318,1.8315,1.8318
GBPUSD,20040531,212900,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040531,213000,1.8316,1.8316,1.8314,1.8314
GBPUSD,20040531,213100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,213200,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040531,213300,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040531,213400,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040531,213500,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040531,213600,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040531,213700,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040531,213800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040531,213900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040531,214000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040531,214100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040531,214200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040531,214300,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040531,214400,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040531,214500,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040531,214600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040531,214700,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040531,214800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040531,214900,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040531,215000,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040531,215100,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040531,215200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040531,215300,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040531,215400,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040531,215500,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040531,215600,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040531,215700,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040531,215800,1.8311,1.8311,1.8310,1.8311
GBPUSD,20040531,215900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040531,220000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040531,220100,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040531,220200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,220300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,220400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,220500,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,220600,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,220700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,220800,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,220900,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,221000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,221100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,221200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,221300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,221400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,221500,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,221600,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040531,221700,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040531,221800,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040531,221900,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,222000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,222100,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040531,222200,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040531,222300,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040531,222400,1.8313,1.8313,1.8312,1.8313
GBPUSD,20040531,222500,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040531,222600,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040531,222700,1.8313,1.8315,1.8313,1.8315
GBPUSD,20040531,222800,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,222900,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,223000,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040531,223100,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,223200,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,223300,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,223400,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,223500,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,223600,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,223700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,223800,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,223900,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,224000,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,224100,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,224200,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,224300,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,224400,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,224500,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,224600,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,224700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,224800,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,224900,1.8315,1.8317,1.8315,1.8317
GBPUSD,20040531,225000,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040531,225100,1.8317,1.8319,1.8317,1.8319
GBPUSD,20040531,225200,1.8320,1.8321,1.8319,1.8321
GBPUSD,20040531,225300,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040531,225400,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040531,225500,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040531,225600,1.8322,1.8323,1.8322,1.8322
GBPUSD,20040531,225700,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040531,225800,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040531,225900,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040531,230000,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040531,230100,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040531,230200,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040531,230300,1.8318,1.8320,1.8318,1.8320
GBPUSD,20040531,230400,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040531,230500,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040531,230600,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040531,230700,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040531,230800,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040531,230900,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040531,231000,1.8320,1.8320,1.8318,1.8319
GBPUSD,20040531,231100,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040531,231200,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040531,231300,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040531,231400,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040531,231500,1.8319,1.8320,1.8319,1.8319
GBPUSD,20040531,231600,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040531,231700,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040531,231800,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040531,231900,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040531,232000,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040531,232100,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040531,232200,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040531,232300,1.8315,1.8316,1.8315,1.8315
GBPUSD,20040531,232400,1.8316,1.8318,1.8316,1.8318
GBPUSD,20040531,232500,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040531,232600,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040531,232700,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040531,232800,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040531,232900,1.8318,1.8319,1.8318,1.8318
GBPUSD,20040531,233000,1.8319,1.8319,1.8317,1.8317
GBPUSD,20040531,233100,1.8316,1.8318,1.8316,1.8318
GBPUSD,20040531,233200,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040531,233300,1.8318,1.8319,1.8318,1.8318
GBPUSD,20040531,233400,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040531,233500,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040531,233600,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040531,233700,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040531,233800,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040531,233900,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040531,234000,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040531,234100,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040531,234200,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040531,234300,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040531,234400,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040531,234500,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040531,234600,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040531,234700,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040531,234800,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040531,234900,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040531,235000,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040531,235100,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040531,235200,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040531,235300,1.8325,1.8325,1.8324,1.8325
GBPUSD,20040531,235400,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040531,235500,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040531,235600,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040531,235700,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040531,235800,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040531,235900,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040601,000000,1.8326,1.8326,1.8326,1.8326
USDCHF,20040531,000100,1.2489,1.2489,1.2489,1.2489
USDCHF,20040531,000200,1.2490,1.2490,1.2490,1.2490
USDCHF,20040531,000300,1.2490,1.2490,1.2490,1.2490
USDCHF,20040531,000400,1.2489,1.2490,1.2489,1.2490
USDCHF,20040531,000500,1.2490,1.2490,1.2490,1.2490
USDCHF,20040531,000600,1.2491,1.2491,1.2491,1.2491
USDCHF,20040531,000700,1.2492,1.2492,1.2492,1.2492
USDCHF,20040531,000800,1.2492,1.2492,1.2492,1.2492
USDCHF,20040531,000900,1.2492,1.2492,1.2492,1.2492
USDCHF,20040531,001000,1.2492,1.2492,1.2492,1.2492
USDCHF,20040531,001100,1.2492,1.2492,1.2492,1.2492
USDCHF,20040531,001200,1.2493,1.2494,1.2493,1.2494
USDCHF,20040531,001300,1.2495,1.2495,1.2494,1.2495
USDCHF,20040531,001400,1.2494,1.2494,1.2493,1.2493
USDCHF,20040531,001500,1.2493,1.2493,1.2492,1.2492
USDCHF,20040531,001600,1.2492,1.2492,1.2489,1.2489
USDCHF,20040531,001700,1.2489,1.2489,1.2489,1.2489
USDCHF,20040531,001800,1.2489,1.2489,1.2489,1.2489
USDCHF,20040531,001900,1.2488,1.2488,1.2488,1.2488
USDCHF,20040531,002000,1.2488,1.2490,1.2488,1.2490
USDCHF,20040531,002100,1.2489,1.2489,1.2488,1.2488
USDCHF,20040531,002200,1.2489,1.2489,1.2489,1.2489
USDCHF,20040531,002300,1.2490,1.2490,1.2490,1.2490
USDCHF,20040531,002400,1.2489,1.2489,1.2488,1.2489
USDCHF,20040531,002500,1.2489,1.2489,1.2489,1.2489
USDCHF,20040531,002600,1.2489,1.2489,1.2489,1.2489
USDCHF,20040531,002700,1.2489,1.2489,1.2489,1.2489
USDCHF,20040531,002800,1.2488,1.2489,1.2488,1.2488
USDCHF,20040531,002900,1.2488,1.2488,1.2488,1.2488
USDCHF,20040531,003000,1.2488,1.2488,1.2488,1.2488
USDCHF,20040531,003100,1.2488,1.2488,1.2488,1.2488
USDCHF,20040531,003200,1.2488,1.2488,1.2488,1.2488
USDCHF,20040531,003400,1.2488,1.2488,1.2488,1.2488
USDCHF,20040531,003500,1.2488,1.2488,1.2488,1.2488
USDCHF,20040531,003600,1.2488,1.2488,1.2488,1.2488
USDCHF,20040531,003700,1.2488,1.2489,1.2488,1.2489
USDCHF,20040531,003800,1.2489,1.2489,1.2489,1.2489
USDCHF,20040531,003900,1.2489,1.2489,1.2489,1.2489
USDCHF,20040531,004000,1.2489,1.2490,1.2489,1.2490
USDCHF,20040531,004100,1.2489,1.2491,1.2489,1.2491
USDCHF,20040531,004200,1.2492,1.2493,1.2492,1.2493
USDCHF,20040531,004300,1.2492,1.2492,1.2491,1.2491
USDCHF,20040531,004400,1.2491,1.2491,1.2491,1.2491
USDCHF,20040531,004500,1.2492,1.2492,1.2492,1.2492
USDCHF,20040531,004600,1.2492,1.2493,1.2492,1.2493
USDCHF,20040531,004700,1.2493,1.2493,1.2493,1.2493
USDCHF,20040531,004800,1.2493,1.2493,1.2492,1.2492
USDCHF,20040531,004900,1.2493,1.2493,1.2493,1.2493
USDCHF,20040531,005000,1.2493,1.2493,1.2493,1.2493
USDCHF,20040531,005100,1.2493,1.2493,1.2493,1.2493
USDCHF,20040531,005200,1.2493,1.2493,1.2493,1.2493
USDCHF,20040531,005300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040531,005400,1.2493,1.2493,1.2493,1.2493
USDCHF,20040531,005500,1.2493,1.2493,1.2493,1.2493
USDCHF,20040531,005600,1.2493,1.2493,1.2493,1.2493
USDCHF,20040531,005700,1.2493,1.2493,1.2493,1.2493
USDCHF,20040531,005800,1.2493,1.2493,1.2493,1.2493
USDCHF,20040531,005900,1.2493,1.2493,1.2493,1.2493
USDCHF,20040531,010000,1.2493,1.2493,1.2493,1.2493
USDCHF,20040531,010100,1.2493,1.2493,1.2493,1.2493
USDCHF,20040531,010200,1.2492,1.2493,1.2492,1.2492
USDCHF,20040531,010300,1.2492,1.2492,1.2492,1.2492
USDCHF,20040531,010400,1.2493,1.2493,1.2493,1.2493
USDCHF,20040531,010500,1.2493,1.2493,1.2491,1.2491
USDCHF,20040531,010600,1.2490,1.2490,1.2489,1.2489
USDCHF,20040531,010700,1.2490,1.2490,1.2490,1.2490
USDCHF,20040531,010800,1.2490,1.2490,1.2490,1.2490
USDCHF,20040531,010900,1.2489,1.2490,1.2489,1.2489
USDCHF,20040531,011000,1.2488,1.2488,1.2488,1.2488
USDCHF,20040531,011100,1.2488,1.2488,1.2488,1.2488
USDCHF,20040531,011200,1.2488,1.2490,1.2488,1.2490
USDCHF,20040531,011300,1.2491,1.2491,1.2490,1.2491
USDCHF,20040531,011400,1.2492,1.2492,1.2490,1.2492
USDCHF,20040531,011500,1.2491,1.2492,1.2490,1.2490
USDCHF,20040531,011600,1.2490,1.2490,1.2490,1.2490
USDCHF,20040531,011700,1.2491,1.2491,1.2490,1.2490
USDCHF,20040531,011800,1.2491,1.2491,1.2490,1.2490
USDCHF,20040531,011900,1.2489,1.2490,1.2489,1.2489
USDCHF,20040531,012000,1.2490,1.2490,1.2489,1.2489
USDCHF,20040531,012100,1.2488,1.2489,1.2488,1.2489
USDCHF,20040531,012200,1.2488,1.2488,1.2486,1.2487
USDCHF,20040531,012300,1.2488,1.2488,1.2487,1.2488
USDCHF,20040531,012400,1.2488,1.2488,1.2488,1.2488
USDCHF,20040531,012500,1.2488,1.2488,1.2488,1.2488
USDCHF,20040531,012600,1.2489,1.2489,1.2488,1.2489
USDCHF,20040531,012700,1.2489,1.2489,1.2489,1.2489
USDCHF,20040531,012800,1.2488,1.2488,1.2488,1.2488
USDCHF,20040531,012900,1.2488,1.2488,1.2488,1.2488
USDCHF,20040531,013000,1.2488,1.2488,1.2488,1.2488
USDCHF,20040531,013100,1.2488,1.2488,1.2488,1.2488
USDCHF,20040531,013200,1.2488,1.2489,1.2488,1.2489
USDCHF,20040531,013300,1.2489,1.2489,1.2489,1.2489
USDCHF,20040531,013400,1.2489,1.2490,1.2489,1.2490
USDCHF,20040531,013500,1.2491,1.2495,1.2491,1.2494
USDCHF,20040531,013600,1.2493,1.2493,1.2493,1.2493
USDCHF,20040531,013700,1.2493,1.2493,1.2493,1.2493
USDCHF,20040531,013800,1.2493,1.2495,1.2493,1.2495
USDCHF,20040531,013900,1.2496,1.2497,1.2495,1.2495
USDCHF,20040531,014000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040531,014100,1.2494,1.2494,1.2494,1.2494
USDCHF,20040531,014200,1.2494,1.2494,1.2494,1.2494
USDCHF,20040531,014300,1.2494,1.2495,1.2494,1.2495
USDCHF,20040531,014400,1.2495,1.2495,1.2495,1.2495
USDCHF,20040531,014500,1.2495,1.2495,1.2495,1.2495
USDCHF,20040531,014600,1.2495,1.2495,1.2494,1.2494
USDCHF,20040531,014700,1.2493,1.2493,1.2493,1.2493
USDCHF,20040531,014800,1.2493,1.2493,1.2493,1.2493
USDCHF,20040531,014900,1.2493,1.2493,1.2493,1.2493
USDCHF,20040531,015000,1.2493,1.2493,1.2493,1.2493
USDCHF,20040531,015100,1.2493,1.2493,1.2493,1.2493
USDCHF,20040531,015200,1.2493,1.2493,1.2493,1.2493
USDCHF,20040531,015300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040531,015400,1.2493,1.2495,1.2493,1.2495
USDCHF,20040531,015500,1.2496,1.2496,1.2496,1.2496
USDCHF,20040531,015600,1.2496,1.2497,1.2496,1.2496
USDCHF,20040531,015700,1.2497,1.2497,1.2497,1.2497
USDCHF,20040531,015800,1.2498,1.2500,1.2498,1.2500
USDCHF,20040531,015900,1.2499,1.2500,1.2499,1.2499
USDCHF,20040531,020000,1.2499,1.2499,1.2499,1.2499
USDCHF,20040531,020100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040531,020200,1.2501,1.2501,1.2500,1.2500
USDCHF,20040531,020300,1.2500,1.2500,1.2500,1.2500
USDCHF,20040531,020400,1.2500,1.2500,1.2499,1.2499
USDCHF,20040531,020500,1.2499,1.2499,1.2499,1.2499
USDCHF,20040531,020600,1.2498,1.2498,1.2498,1.2498
USDCHF,20040531,020700,1.2498,1.2498,1.2495,1.2496
USDCHF,20040531,020800,1.2496,1.2496,1.2496,1.2496
USDCHF,20040531,021000,1.2496,1.2496,1.2496,1.2496
USDCHF,20040531,021100,1.2496,1.2496,1.2496,1.2496
USDCHF,20040531,021200,1.2496,1.2497,1.2496,1.2497
USDCHF,20040531,021300,1.2497,1.2498,1.2497,1.2498
USDCHF,20040531,021400,1.2499,1.2500,1.2498,1.2500
USDCHF,20040531,021500,1.2501,1.2505,1.2501,1.2505
USDCHF,20040531,021600,1.2506,1.2506,1.2505,1.2505
USDCHF,20040531,021700,1.2504,1.2505,1.2504,1.2505
USDCHF,20040531,021800,1.2504,1.2504,1.2504,1.2504
USDCHF,20040531,021900,1.2503,1.2503,1.2503,1.2503
USDCHF,20040531,022000,1.2503,1.2504,1.2502,1.2504
USDCHF,20040531,022100,1.2505,1.2508,1.2505,1.2507
USDCHF,20040531,022200,1.2508,1.2512,1.2508,1.2512
USDCHF,20040531,022300,1.2512,1.2512,1.2512,1.2512
USDCHF,20040531,022400,1.2513,1.2514,1.2513,1.2514
USDCHF,20040531,022500,1.2513,1.2514,1.2513,1.2514
USDCHF,20040531,022600,1.2514,1.2514,1.2514,1.2514
USDCHF,20040531,022700,1.2514,1.2514,1.2514,1.2514
USDCHF,20040531,022800,1.2514,1.2514,1.2514,1.2514
USDCHF,20040531,022900,1.2514,1.2514,1.2514,1.2514
USDCHF,20040531,023000,1.2514,1.2514,1.2514,1.2514
USDCHF,20040531,023100,1.2514,1.2514,1.2514,1.2514
USDCHF,20040531,023200,1.2515,1.2518,1.2515,1.2518
USDCHF,20040531,023300,1.2519,1.2519,1.2519,1.2519
USDCHF,20040531,023400,1.2518,1.2518,1.2515,1.2516
USDCHF,20040531,023500,1.2517,1.2517,1.2516,1.2517
USDCHF,20040531,023600,1.2518,1.2518,1.2517,1.2517
USDCHF,20040531,023700,1.2516,1.2517,1.2516,1.2517
USDCHF,20040531,023800,1.2516,1.2516,1.2516,1.2516
USDCHF,20040531,023900,1.2516,1.2516,1.2515,1.2515
USDCHF,20040531,024000,1.2514,1.2514,1.2514,1.2514
USDCHF,20040531,024100,1.2514,1.2514,1.2513,1.2513
USDCHF,20040531,024200,1.2513,1.2514,1.2513,1.2514
USDCHF,20040531,024300,1.2514,1.2514,1.2514,1.2514
USDCHF,20040531,024400,1.2514,1.2514,1.2514,1.2514
USDCHF,20040531,024500,1.2514,1.2514,1.2514,1.2514
USDCHF,20040531,024600,1.2514,1.2514,1.2514,1.2514
USDCHF,20040531,024700,1.2514,1.2514,1.2514,1.2514
USDCHF,20040531,024800,1.2514,1.2514,1.2514,1.2514
USDCHF,20040531,024900,1.2514,1.2514,1.2514,1.2514
USDCHF,20040531,025000,1.2515,1.2516,1.2515,1.2516
USDCHF,20040531,025100,1.2517,1.2518,1.2516,1.2518
USDCHF,20040531,025200,1.2519,1.2520,1.2519,1.2519
USDCHF,20040531,025300,1.2518,1.2520,1.2518,1.2520
USDCHF,20040531,025400,1.2521,1.2522,1.2521,1.2521
USDCHF,20040531,025500,1.2520,1.2523,1.2520,1.2523
USDCHF,20040531,025600,1.2522,1.2522,1.2519,1.2519
USDCHF,20040531,025700,1.2518,1.2518,1.2517,1.2517
USDCHF,20040531,025800,1.2516,1.2517,1.2516,1.2517
USDCHF,20040531,025900,1.2517,1.2517,1.2516,1.2517
USDCHF,20040531,030000,1.2516,1.2517,1.2516,1.2517
USDCHF,20040531,030100,1.2517,1.2518,1.2517,1.2517
USDCHF,20040531,030200,1.2516,1.2517,1.2516,1.2516
USDCHF,20040531,030300,1.2516,1.2516,1.2514,1.2514
USDCHF,20040531,030400,1.2514,1.2514,1.2513,1.2513
USDCHF,20040531,030500,1.2513,1.2513,1.2512,1.2512
USDCHF,20040531,030600,1.2512,1.2513,1.2512,1.2513
USDCHF,20040531,030700,1.2513,1.2513,1.2512,1.2512
USDCHF,20040531,030800,1.2512,1.2512,1.2512,1.2512
USDCHF,20040531,030900,1.2512,1.2512,1.2512,1.2512
USDCHF,20040531,031000,1.2512,1.2512,1.2512,1.2512
USDCHF,20040531,031100,1.2512,1.2512,1.2512,1.2512
USDCHF,20040531,031200,1.2512,1.2512,1.2512,1.2512
USDCHF,20040531,031300,1.2513,1.2513,1.2513,1.2513
USDCHF,20040531,031400,1.2513,1.2513,1.2513,1.2513
USDCHF,20040531,031500,1.2513,1.2513,1.2513,1.2513
USDCHF,20040531,031600,1.2512,1.2512,1.2512,1.2512
USDCHF,20040531,031700,1.2512,1.2513,1.2512,1.2513
USDCHF,20040531,031800,1.2513,1.2513,1.2513,1.2513
USDCHF,20040531,031900,1.2512,1.2512,1.2512,1.2512
USDCHF,20040531,032000,1.2512,1.2516,1.2512,1.2516
USDCHF,20040531,032100,1.2517,1.2517,1.2517,1.2517
USDCHF,20040531,032200,1.2516,1.2516,1.2516,1.2516
USDCHF,20040531,032300,1.2515,1.2515,1.2514,1.2514
USDCHF,20040531,032400,1.2515,1.2516,1.2515,1.2516
USDCHF,20040531,032500,1.2516,1.2516,1.2514,1.2514
USDCHF,20040531,032600,1.2514,1.2514,1.2514,1.2514
USDCHF,20040531,032700,1.2514,1.2514,1.2514,1.2514
USDCHF,20040531,032800,1.2513,1.2514,1.2513,1.2514
USDCHF,20040531,032900,1.2514,1.2514,1.2514,1.2514
USDCHF,20040531,033000,1.2514,1.2514,1.2514,1.2514
USDCHF,20040531,033100,1.2514,1.2514,1.2513,1.2513
USDCHF,20040531,033200,1.2513,1.2513,1.2512,1.2512
USDCHF,20040531,033300,1.2511,1.2511,1.2510,1.2511
USDCHF,20040531,033400,1.2512,1.2512,1.2512,1.2512
USDCHF,20040531,033500,1.2512,1.2512,1.2511,1.2511
USDCHF,20040531,033600,1.2511,1.2514,1.2511,1.2514
USDCHF,20040531,033700,1.2515,1.2516,1.2515,1.2516
USDCHF,20040531,033800,1.2517,1.2517,1.2517,1.2517
USDCHF,20040531,033900,1.2517,1.2517,1.2516,1.2516
USDCHF,20040531,034000,1.2517,1.2518,1.2517,1.2518
USDCHF,20040531,034100,1.2518,1.2518,1.2518,1.2518
USDCHF,20040531,034200,1.2519,1.2519,1.2519,1.2519
USDCHF,20040531,034300,1.2519,1.2519,1.2518,1.2518
USDCHF,20040531,034400,1.2518,1.2518,1.2518,1.2518
USDCHF,20040531,034500,1.2519,1.2520,1.2519,1.2520
USDCHF,20040531,034600,1.2521,1.2526,1.2520,1.2525
USDCHF,20040531,034700,1.2526,1.2527,1.2526,1.2526
USDCHF,20040531,034800,1.2527,1.2529,1.2527,1.2528
USDCHF,20040531,034900,1.2527,1.2527,1.2524,1.2525
USDCHF,20040531,035000,1.2524,1.2524,1.2523,1.2523
USDCHF,20040531,035100,1.2524,1.2524,1.2523,1.2523
USDCHF,20040531,035200,1.2523,1.2527,1.2523,1.2527
USDCHF,20040531,035300,1.2528,1.2531,1.2528,1.2531
USDCHF,20040531,035400,1.2530,1.2530,1.2530,1.2530
USDCHF,20040531,035500,1.2531,1.2531,1.2530,1.2530
USDCHF,20040531,035600,1.2531,1.2536,1.2531,1.2535
USDCHF,20040531,035700,1.2536,1.2542,1.2536,1.2542
USDCHF,20040531,035800,1.2541,1.2541,1.2540,1.2540
USDCHF,20040531,035900,1.2541,1.2542,1.2540,1.2540
USDCHF,20040531,040000,1.2539,1.2539,1.2538,1.2538
USDCHF,20040531,040100,1.2539,1.2541,1.2539,1.2540
USDCHF,20040531,040200,1.2541,1.2541,1.2539,1.2539
USDCHF,20040531,040300,1.2538,1.2538,1.2537,1.2537
USDCHF,20040531,040400,1.2537,1.2537,1.2537,1.2537
USDCHF,20040531,040500,1.2538,1.2539,1.2536,1.2536
USDCHF,20040531,040600,1.2535,1.2537,1.2535,1.2536
USDCHF,20040531,040700,1.2537,1.2537,1.2536,1.2537
USDCHF,20040531,040800,1.2536,1.2537,1.2536,1.2537
USDCHF,20040531,040900,1.2537,1.2539,1.2537,1.2539
USDCHF,20040531,041000,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,041100,1.2538,1.2538,1.2537,1.2537
USDCHF,20040531,041200,1.2537,1.2537,1.2537,1.2537
USDCHF,20040531,041300,1.2538,1.2543,1.2538,1.2543
USDCHF,20040531,041400,1.2544,1.2546,1.2544,1.2546
USDCHF,20040531,041500,1.2545,1.2545,1.2540,1.2540
USDCHF,20040531,041600,1.2539,1.2542,1.2539,1.2541
USDCHF,20040531,041700,1.2540,1.2540,1.2537,1.2537
USDCHF,20040531,041800,1.2536,1.2536,1.2536,1.2536
USDCHF,20040531,041900,1.2536,1.2537,1.2536,1.2537
USDCHF,20040531,042000,1.2538,1.2539,1.2534,1.2535
USDCHF,20040531,042100,1.2534,1.2536,1.2534,1.2536
USDCHF,20040531,042200,1.2535,1.2535,1.2533,1.2534
USDCHF,20040531,042300,1.2533,1.2533,1.2530,1.2530
USDCHF,20040531,042400,1.2530,1.2530,1.2530,1.2530
USDCHF,20040531,042500,1.2530,1.2530,1.2530,1.2530
USDCHF,20040531,042600,1.2531,1.2531,1.2530,1.2530
USDCHF,20040531,042700,1.2530,1.2530,1.2530,1.2530
USDCHF,20040531,042800,1.2529,1.2529,1.2529,1.2529
USDCHF,20040531,042900,1.2529,1.2529,1.2527,1.2527
USDCHF,20040531,043000,1.2526,1.2526,1.2525,1.2525
USDCHF,20040531,043100,1.2524,1.2524,1.2521,1.2521
USDCHF,20040531,043200,1.2522,1.2525,1.2522,1.2525
USDCHF,20040531,043300,1.2524,1.2525,1.2524,1.2525
USDCHF,20040531,043400,1.2525,1.2525,1.2523,1.2523
USDCHF,20040531,043500,1.2523,1.2523,1.2523,1.2523
USDCHF,20040531,043600,1.2524,1.2524,1.2523,1.2524
USDCHF,20040531,043700,1.2523,1.2523,1.2523,1.2523
USDCHF,20040531,043800,1.2523,1.2528,1.2523,1.2528
USDCHF,20040531,043900,1.2527,1.2528,1.2527,1.2527
USDCHF,20040531,044000,1.2526,1.2526,1.2525,1.2526
USDCHF,20040531,044100,1.2525,1.2526,1.2525,1.2526
USDCHF,20040531,044200,1.2526,1.2526,1.2526,1.2526
USDCHF,20040531,044300,1.2526,1.2527,1.2525,1.2527
USDCHF,20040531,044400,1.2526,1.2526,1.2525,1.2525
USDCHF,20040531,044500,1.2526,1.2526,1.2525,1.2525
USDCHF,20040531,044600,1.2524,1.2524,1.2522,1.2522
USDCHF,20040531,044700,1.2523,1.2523,1.2521,1.2523
USDCHF,20040531,044800,1.2524,1.2525,1.2524,1.2524
USDCHF,20040531,044900,1.2525,1.2525,1.2525,1.2525
USDCHF,20040531,045000,1.2525,1.2527,1.2525,1.2527
USDCHF,20040531,045100,1.2526,1.2527,1.2526,1.2526
USDCHF,20040531,045200,1.2527,1.2527,1.2527,1.2527
USDCHF,20040531,045300,1.2527,1.2528,1.2527,1.2528
USDCHF,20040531,045400,1.2528,1.2528,1.2528,1.2528
USDCHF,20040531,045500,1.2528,1.2528,1.2528,1.2528
USDCHF,20040531,045600,1.2529,1.2530,1.2529,1.2529
USDCHF,20040531,045700,1.2530,1.2530,1.2529,1.2529
USDCHF,20040531,045800,1.2529,1.2529,1.2526,1.2526
USDCHF,20040531,045900,1.2525,1.2525,1.2525,1.2525
USDCHF,20040531,050000,1.2525,1.2525,1.2522,1.2522
USDCHF,20040531,050100,1.2521,1.2521,1.2521,1.2521
USDCHF,20040531,050200,1.2521,1.2521,1.2521,1.2521
USDCHF,20040531,050300,1.2521,1.2523,1.2521,1.2523
USDCHF,20040531,050400,1.2523,1.2523,1.2523,1.2523
USDCHF,20040531,050500,1.2523,1.2523,1.2523,1.2523
USDCHF,20040531,050600,1.2524,1.2525,1.2524,1.2525
USDCHF,20040531,050700,1.2526,1.2526,1.2526,1.2526
USDCHF,20040531,050800,1.2526,1.2526,1.2525,1.2526
USDCHF,20040531,050900,1.2526,1.2526,1.2525,1.2526
USDCHF,20040531,051000,1.2526,1.2526,1.2526,1.2526
USDCHF,20040531,051100,1.2527,1.2528,1.2527,1.2528
USDCHF,20040531,051200,1.2528,1.2528,1.2528,1.2528
USDCHF,20040531,051300,1.2529,1.2530,1.2529,1.2530
USDCHF,20040531,051400,1.2530,1.2530,1.2530,1.2530
USDCHF,20040531,051500,1.2529,1.2529,1.2528,1.2528
USDCHF,20040531,051600,1.2529,1.2529,1.2528,1.2528
USDCHF,20040531,051700,1.2527,1.2528,1.2527,1.2528
USDCHF,20040531,051800,1.2527,1.2528,1.2527,1.2528
USDCHF,20040531,051900,1.2528,1.2528,1.2528,1.2528
USDCHF,20040531,052000,1.2528,1.2528,1.2528,1.2528
USDCHF,20040531,052100,1.2528,1.2528,1.2528,1.2528
USDCHF,20040531,052200,1.2528,1.2529,1.2528,1.2529
USDCHF,20040531,052300,1.2529,1.2529,1.2529,1.2529
USDCHF,20040531,052400,1.2528,1.2529,1.2528,1.2529
USDCHF,20040531,052500,1.2528,1.2528,1.2527,1.2527
USDCHF,20040531,052600,1.2526,1.2528,1.2526,1.2527
USDCHF,20040531,052700,1.2526,1.2526,1.2524,1.2524
USDCHF,20040531,052800,1.2523,1.2523,1.2523,1.2523
USDCHF,20040531,052900,1.2523,1.2523,1.2523,1.2523
USDCHF,20040531,053000,1.2523,1.2523,1.2523,1.2523
USDCHF,20040531,053100,1.2523,1.2523,1.2523,1.2523
USDCHF,20040531,053200,1.2523,1.2523,1.2523,1.2523
USDCHF,20040531,053300,1.2524,1.2525,1.2524,1.2525
USDCHF,20040531,053400,1.2525,1.2525,1.2525,1.2525
USDCHF,20040531,053500,1.2525,1.2525,1.2525,1.2525
USDCHF,20040531,053600,1.2525,1.2525,1.2523,1.2523
USDCHF,20040531,053700,1.2522,1.2522,1.2521,1.2521
USDCHF,20040531,053800,1.2520,1.2520,1.2518,1.2519
USDCHF,20040531,053900,1.2520,1.2520,1.2520,1.2520
USDCHF,20040531,054000,1.2520,1.2521,1.2520,1.2520
USDCHF,20040531,054100,1.2521,1.2521,1.2521,1.2521
USDCHF,20040531,054200,1.2521,1.2522,1.2521,1.2522
USDCHF,20040531,054300,1.2522,1.2523,1.2522,1.2523
USDCHF,20040531,054400,1.2524,1.2526,1.2524,1.2526
USDCHF,20040531,054500,1.2525,1.2527,1.2525,1.2527
USDCHF,20040531,054600,1.2527,1.2527,1.2527,1.2527
USDCHF,20040531,054700,1.2526,1.2527,1.2526,1.2527
USDCHF,20040531,054800,1.2526,1.2527,1.2526,1.2526
USDCHF,20040531,054900,1.2525,1.2525,1.2525,1.2525
USDCHF,20040531,055000,1.2525,1.2525,1.2525,1.2525
USDCHF,20040531,055100,1.2525,1.2525,1.2524,1.2524
USDCHF,20040531,055200,1.2523,1.2523,1.2523,1.2523
USDCHF,20040531,055300,1.2523,1.2523,1.2523,1.2523
USDCHF,20040531,055400,1.2523,1.2523,1.2523,1.2523
USDCHF,20040531,055500,1.2523,1.2523,1.2523,1.2523
USDCHF,20040531,055600,1.2524,1.2524,1.2523,1.2523
USDCHF,20040531,055700,1.2523,1.2523,1.2523,1.2523
USDCHF,20040531,055800,1.2523,1.2524,1.2523,1.2524
USDCHF,20040531,055900,1.2524,1.2524,1.2524,1.2524
USDCHF,20040531,060000,1.2524,1.2524,1.2524,1.2524
USDCHF,20040531,060100,1.2525,1.2525,1.2525,1.2525
USDCHF,20040531,060200,1.2525,1.2525,1.2524,1.2524
USDCHF,20040531,060300,1.2524,1.2524,1.2524,1.2524
USDCHF,20040531,060400,1.2524,1.2524,1.2524,1.2524
USDCHF,20040531,060500,1.2524,1.2524,1.2524,1.2524
USDCHF,20040531,060600,1.2524,1.2524,1.2524,1.2524
USDCHF,20040531,060700,1.2524,1.2524,1.2524,1.2524
USDCHF,20040531,060800,1.2524,1.2524,1.2524,1.2524
USDCHF,20040531,060900,1.2524,1.2525,1.2524,1.2525
USDCHF,20040531,061000,1.2526,1.2526,1.2526,1.2526
USDCHF,20040531,061100,1.2527,1.2528,1.2527,1.2528
USDCHF,20040531,061200,1.2528,1.2528,1.2526,1.2527
USDCHF,20040531,061300,1.2526,1.2527,1.2526,1.2527
USDCHF,20040531,061400,1.2528,1.2528,1.2528,1.2528
USDCHF,20040531,061500,1.2528,1.2528,1.2528,1.2528
USDCHF,20040531,061600,1.2528,1.2528,1.2528,1.2528
USDCHF,20040531,061700,1.2528,1.2528,1.2528,1.2528
USDCHF,20040531,061800,1.2528,1.2529,1.2528,1.2529
USDCHF,20040531,061900,1.2528,1.2529,1.2528,1.2528
USDCHF,20040531,062000,1.2529,1.2529,1.2529,1.2529
USDCHF,20040531,062100,1.2530,1.2530,1.2530,1.2530
USDCHF,20040531,062200,1.2530,1.2530,1.2530,1.2530
USDCHF,20040531,062300,1.2529,1.2529,1.2527,1.2528
USDCHF,20040531,062400,1.2528,1.2528,1.2528,1.2528
USDCHF,20040531,062500,1.2528,1.2528,1.2528,1.2528
USDCHF,20040531,062600,1.2528,1.2528,1.2528,1.2528
USDCHF,20040531,062700,1.2528,1.2528,1.2528,1.2528
USDCHF,20040531,062800,1.2528,1.2528,1.2528,1.2528
USDCHF,20040531,062900,1.2527,1.2527,1.2527,1.2527
USDCHF,20040531,063000,1.2527,1.2527,1.2527,1.2527
USDCHF,20040531,063100,1.2527,1.2527,1.2527,1.2527
USDCHF,20040531,063200,1.2527,1.2528,1.2527,1.2528
USDCHF,20040531,063300,1.2528,1.2528,1.2528,1.2528
USDCHF,20040531,063400,1.2528,1.2528,1.2528,1.2528
USDCHF,20040531,063500,1.2527,1.2527,1.2527,1.2527
USDCHF,20040531,063600,1.2526,1.2526,1.2524,1.2524
USDCHF,20040531,063700,1.2525,1.2525,1.2522,1.2522
USDCHF,20040531,063800,1.2522,1.2522,1.2522,1.2522
USDCHF,20040531,063900,1.2521,1.2521,1.2520,1.2520
USDCHF,20040531,064000,1.2520,1.2521,1.2520,1.2521
USDCHF,20040531,064100,1.2520,1.2521,1.2520,1.2521
USDCHF,20040531,064200,1.2521,1.2521,1.2519,1.2519
USDCHF,20040531,064300,1.2518,1.2519,1.2518,1.2519
USDCHF,20040531,064400,1.2519,1.2519,1.2518,1.2518
USDCHF,20040531,064500,1.2519,1.2522,1.2519,1.2522
USDCHF,20040531,064600,1.2521,1.2521,1.2520,1.2521
USDCHF,20040531,064700,1.2522,1.2526,1.2522,1.2525
USDCHF,20040531,064800,1.2526,1.2528,1.2526,1.2528
USDCHF,20040531,064900,1.2527,1.2527,1.2521,1.2521
USDCHF,20040531,065000,1.2520,1.2520,1.2520,1.2520
USDCHF,20040531,065100,1.2521,1.2522,1.2521,1.2522
USDCHF,20040531,065200,1.2521,1.2522,1.2521,1.2521
USDCHF,20040531,065300,1.2521,1.2521,1.2521,1.2521
USDCHF,20040531,065400,1.2522,1.2522,1.2522,1.2522
USDCHF,20040531,065500,1.2523,1.2523,1.2523,1.2523
USDCHF,20040531,065600,1.2523,1.2523,1.2523,1.2523
USDCHF,20040531,065700,1.2523,1.2523,1.2523,1.2523
USDCHF,20040531,065800,1.2522,1.2523,1.2522,1.2523
USDCHF,20040531,065900,1.2523,1.2523,1.2523,1.2523
USDCHF,20040531,070000,1.2523,1.2523,1.2521,1.2521
USDCHF,20040531,070100,1.2522,1.2523,1.2522,1.2523
USDCHF,20040531,070200,1.2523,1.2523,1.2523,1.2523
USDCHF,20040531,070300,1.2524,1.2524,1.2524,1.2524
USDCHF,20040531,070400,1.2523,1.2525,1.2523,1.2525
USDCHF,20040531,070500,1.2526,1.2527,1.2525,1.2526
USDCHF,20040531,070600,1.2525,1.2525,1.2523,1.2523
USDCHF,20040531,070700,1.2523,1.2523,1.2523,1.2523
USDCHF,20040531,070800,1.2523,1.2524,1.2523,1.2524
USDCHF,20040531,070900,1.2525,1.2525,1.2523,1.2523
USDCHF,20040531,071000,1.2523,1.2526,1.2523,1.2526
USDCHF,20040531,071100,1.2525,1.2525,1.2525,1.2525
USDCHF,20040531,071200,1.2525,1.2525,1.2525,1.2525
USDCHF,20040531,071300,1.2525,1.2527,1.2525,1.2527
USDCHF,20040531,071400,1.2528,1.2528,1.2528,1.2528
USDCHF,20040531,071500,1.2528,1.2528,1.2527,1.2527
USDCHF,20040531,071600,1.2526,1.2527,1.2526,1.2527
USDCHF,20040531,071700,1.2527,1.2527,1.2526,1.2526
USDCHF,20040531,071800,1.2526,1.2526,1.2526,1.2526
USDCHF,20040531,071900,1.2526,1.2526,1.2526,1.2526
USDCHF,20040531,072000,1.2527,1.2528,1.2527,1.2528
USDCHF,20040531,072100,1.2528,1.2528,1.2528,1.2528
USDCHF,20040531,072200,1.2528,1.2528,1.2528,1.2528
USDCHF,20040531,072300,1.2528,1.2528,1.2527,1.2527
USDCHF,20040531,072400,1.2527,1.2527,1.2527,1.2527
USDCHF,20040531,072500,1.2528,1.2528,1.2527,1.2527
USDCHF,20040531,072600,1.2527,1.2527,1.2527,1.2527
USDCHF,20040531,072700,1.2527,1.2527,1.2526,1.2526
USDCHF,20040531,072800,1.2525,1.2526,1.2525,1.2525
USDCHF,20040531,072900,1.2524,1.2524,1.2523,1.2524
USDCHF,20040531,073000,1.2524,1.2524,1.2523,1.2523
USDCHF,20040531,073100,1.2523,1.2523,1.2523,1.2523
USDCHF,20040531,073200,1.2522,1.2522,1.2520,1.2520
USDCHF,20040531,073300,1.2519,1.2519,1.2516,1.2516
USDCHF,20040531,073400,1.2516,1.2516,1.2516,1.2516
USDCHF,20040531,073500,1.2515,1.2518,1.2515,1.2517
USDCHF,20040531,073600,1.2516,1.2516,1.2516,1.2516
USDCHF,20040531,073700,1.2516,1.2516,1.2514,1.2514
USDCHF,20040531,073800,1.2514,1.2514,1.2514,1.2514
USDCHF,20040531,073900,1.2515,1.2516,1.2515,1.2516
USDCHF,20040531,074000,1.2516,1.2516,1.2516,1.2516
USDCHF,20040531,074100,1.2516,1.2517,1.2516,1.2517
USDCHF,20040531,074200,1.2517,1.2517,1.2517,1.2517
USDCHF,20040531,074300,1.2517,1.2517,1.2517,1.2517
USDCHF,20040531,074400,1.2517,1.2517,1.2517,1.2517
USDCHF,20040531,074500,1.2518,1.2518,1.2518,1.2518
USDCHF,20040531,074600,1.2518,1.2518,1.2517,1.2517
USDCHF,20040531,074700,1.2516,1.2517,1.2516,1.2517
USDCHF,20040531,074800,1.2517,1.2517,1.2517,1.2517
USDCHF,20040531,074900,1.2516,1.2516,1.2516,1.2516
USDCHF,20040531,075000,1.2516,1.2516,1.2516,1.2516
USDCHF,20040531,075100,1.2516,1.2516,1.2516,1.2516
USDCHF,20040531,075200,1.2516,1.2519,1.2516,1.2519
USDCHF,20040531,075300,1.2518,1.2520,1.2518,1.2520
USDCHF,20040531,075400,1.2519,1.2519,1.2519,1.2519
USDCHF,20040531,075500,1.2519,1.2519,1.2517,1.2517
USDCHF,20040531,075600,1.2517,1.2517,1.2517,1.2517
USDCHF,20040531,075700,1.2517,1.2517,1.2517,1.2517
USDCHF,20040531,075800,1.2517,1.2517,1.2517,1.2517
USDCHF,20040531,075900,1.2517,1.2517,1.2517,1.2517
USDCHF,20040531,080000,1.2518,1.2518,1.2517,1.2517
USDCHF,20040531,080100,1.2516,1.2518,1.2516,1.2518
USDCHF,20040531,080200,1.2517,1.2521,1.2517,1.2521
USDCHF,20040531,080300,1.2522,1.2524,1.2521,1.2524
USDCHF,20040531,080400,1.2525,1.2528,1.2524,1.2527
USDCHF,20040531,080500,1.2528,1.2529,1.2528,1.2529
USDCHF,20040531,080600,1.2530,1.2530,1.2526,1.2526
USDCHF,20040531,080700,1.2527,1.2527,1.2526,1.2526
USDCHF,20040531,080800,1.2525,1.2525,1.2523,1.2524
USDCHF,20040531,080900,1.2525,1.2528,1.2525,1.2527
USDCHF,20040531,081000,1.2528,1.2528,1.2527,1.2528
USDCHF,20040531,081100,1.2529,1.2529,1.2527,1.2528
USDCHF,20040531,081200,1.2527,1.2527,1.2526,1.2527
USDCHF,20040531,081300,1.2526,1.2526,1.2525,1.2526
USDCHF,20040531,081400,1.2525,1.2525,1.2524,1.2525
USDCHF,20040531,081500,1.2525,1.2525,1.2525,1.2525
USDCHF,20040531,081600,1.2526,1.2526,1.2525,1.2525
USDCHF,20040531,081700,1.2526,1.2526,1.2525,1.2525
USDCHF,20040531,081800,1.2525,1.2525,1.2523,1.2523
USDCHF,20040531,082000,1.2523,1.2523,1.2521,1.2521
USDCHF,20040531,082100,1.2521,1.2521,1.2521,1.2521
USDCHF,20040531,082200,1.2522,1.2525,1.2522,1.2525
USDCHF,20040531,082300,1.2526,1.2526,1.2525,1.2525
USDCHF,20040531,082400,1.2525,1.2525,1.2524,1.2524
USDCHF,20040531,082500,1.2525,1.2525,1.2524,1.2525
USDCHF,20040531,082600,1.2524,1.2524,1.2524,1.2524
USDCHF,20040531,082700,1.2525,1.2525,1.2525,1.2525
USDCHF,20040531,082800,1.2524,1.2525,1.2523,1.2523
USDCHF,20040531,082900,1.2524,1.2526,1.2524,1.2526
USDCHF,20040531,083000,1.2527,1.2527,1.2524,1.2525
USDCHF,20040531,083100,1.2526,1.2527,1.2526,1.2527
USDCHF,20040531,083200,1.2526,1.2526,1.2525,1.2526
USDCHF,20040531,083300,1.2527,1.2527,1.2526,1.2527
USDCHF,20040531,083400,1.2528,1.2528,1.2527,1.2527
USDCHF,20040531,083500,1.2526,1.2526,1.2525,1.2525
USDCHF,20040531,083600,1.2524,1.2525,1.2524,1.2525
USDCHF,20040531,083700,1.2524,1.2524,1.2523,1.2523
USDCHF,20040531,083800,1.2523,1.2523,1.2523,1.2523
USDCHF,20040531,083900,1.2523,1.2523,1.2523,1.2523
USDCHF,20040531,084000,1.2523,1.2524,1.2523,1.2524
USDCHF,20040531,084100,1.2523,1.2525,1.2523,1.2524
USDCHF,20040531,084200,1.2525,1.2525,1.2524,1.2524
USDCHF,20040531,084300,1.2525,1.2526,1.2525,1.2526
USDCHF,20040531,084400,1.2525,1.2525,1.2525,1.2525
USDCHF,20040531,084500,1.2526,1.2526,1.2523,1.2523
USDCHF,20040531,084600,1.2524,1.2525,1.2524,1.2525
USDCHF,20040531,084700,1.2525,1.2525,1.2524,1.2525
USDCHF,20040531,084800,1.2525,1.2525,1.2525,1.2525
USDCHF,20040531,084900,1.2524,1.2525,1.2524,1.2525
USDCHF,20040531,085000,1.2525,1.2525,1.2525,1.2525
USDCHF,20040531,085100,1.2525,1.2526,1.2525,1.2526
USDCHF,20040531,085200,1.2525,1.2525,1.2523,1.2523
USDCHF,20040531,085300,1.2522,1.2523,1.2522,1.2522
USDCHF,20040531,085400,1.2522,1.2522,1.2522,1.2522
USDCHF,20040531,085500,1.2523,1.2523,1.2522,1.2522
USDCHF,20040531,085600,1.2522,1.2522,1.2522,1.2522
USDCHF,20040531,085700,1.2522,1.2522,1.2522,1.2522
USDCHF,20040531,085800,1.2523,1.2523,1.2522,1.2522
USDCHF,20040531,085900,1.2522,1.2522,1.2522,1.2522
USDCHF,20040531,090000,1.2521,1.2522,1.2521,1.2521
USDCHF,20040531,090100,1.2520,1.2520,1.2519,1.2519
USDCHF,20040531,090200,1.2520,1.2520,1.2518,1.2519
USDCHF,20040531,090300,1.2519,1.2519,1.2519,1.2519
USDCHF,20040531,090400,1.2520,1.2520,1.2519,1.2519
USDCHF,20040531,090500,1.2520,1.2520,1.2520,1.2520
USDCHF,20040531,090600,1.2520,1.2521,1.2520,1.2521
USDCHF,20040531,090700,1.2520,1.2522,1.2520,1.2522
USDCHF,20040531,090800,1.2521,1.2523,1.2521,1.2522
USDCHF,20040531,090900,1.2521,1.2521,1.2520,1.2520
USDCHF,20040531,091000,1.2521,1.2521,1.2520,1.2520
USDCHF,20040531,091100,1.2521,1.2521,1.2520,1.2520
USDCHF,20040531,091200,1.2519,1.2519,1.2519,1.2519
USDCHF,20040531,091300,1.2518,1.2520,1.2518,1.2520
USDCHF,20040531,091400,1.2520,1.2520,1.2520,1.2520
USDCHF,20040531,091500,1.2519,1.2519,1.2519,1.2519
USDCHF,20040531,091600,1.2519,1.2519,1.2518,1.2518
USDCHF,20040531,091700,1.2517,1.2517,1.2515,1.2515
USDCHF,20040531,091800,1.2516,1.2516,1.2516,1.2516
USDCHF,20040531,091900,1.2517,1.2517,1.2516,1.2517
USDCHF,20040531,092000,1.2516,1.2517,1.2516,1.2517
USDCHF,20040531,092100,1.2516,1.2516,1.2516,1.2516
USDCHF,20040531,092200,1.2516,1.2516,1.2516,1.2516
USDCHF,20040531,092300,1.2515,1.2515,1.2514,1.2514
USDCHF,20040531,092400,1.2514,1.2514,1.2514,1.2514
USDCHF,20040531,092500,1.2515,1.2515,1.2514,1.2514
USDCHF,20040531,092600,1.2514,1.2514,1.2514,1.2514
USDCHF,20040531,092700,1.2514,1.2514,1.2514,1.2514
USDCHF,20040531,092800,1.2514,1.2515,1.2514,1.2515
USDCHF,20040531,092900,1.2516,1.2517,1.2516,1.2517
USDCHF,20040531,093000,1.2518,1.2518,1.2517,1.2517
USDCHF,20040531,093100,1.2518,1.2519,1.2518,1.2518
USDCHF,20040531,093200,1.2518,1.2518,1.2518,1.2518
USDCHF,20040531,093300,1.2518,1.2518,1.2518,1.2518
USDCHF,20040531,093400,1.2518,1.2519,1.2518,1.2519
USDCHF,20040531,093500,1.2518,1.2519,1.2518,1.2519
USDCHF,20040531,093600,1.2519,1.2519,1.2519,1.2519
USDCHF,20040531,093700,1.2519,1.2519,1.2519,1.2519
USDCHF,20040531,093800,1.2518,1.2520,1.2516,1.2520
USDCHF,20040531,093900,1.2520,1.2520,1.2520,1.2520
USDCHF,20040531,094000,1.2521,1.2521,1.2520,1.2520
USDCHF,20040531,094100,1.2520,1.2520,1.2520,1.2520
USDCHF,20040531,094200,1.2520,1.2520,1.2520,1.2520
USDCHF,20040531,094300,1.2520,1.2520,1.2520,1.2520
USDCHF,20040531,094400,1.2521,1.2521,1.2519,1.2519
USDCHF,20040531,094500,1.2519,1.2519,1.2519,1.2519
USDCHF,20040531,094600,1.2518,1.2519,1.2518,1.2519
USDCHF,20040531,094700,1.2520,1.2520,1.2518,1.2518
USDCHF,20040531,094800,1.2519,1.2519,1.2518,1.2518
USDCHF,20040531,094900,1.2519,1.2519,1.2517,1.2517
USDCHF,20040531,095000,1.2516,1.2516,1.2516,1.2516
USDCHF,20040531,095100,1.2517,1.2517,1.2515,1.2515
USDCHF,20040531,095200,1.2514,1.2514,1.2513,1.2513
USDCHF,20040531,095300,1.2512,1.2513,1.2512,1.2512
USDCHF,20040531,095400,1.2511,1.2511,1.2510,1.2511
USDCHF,20040531,095500,1.2510,1.2512,1.2510,1.2512
USDCHF,20040531,095600,1.2511,1.2511,1.2510,1.2510
USDCHF,20040531,095700,1.2509,1.2510,1.2509,1.2509
USDCHF,20040531,095800,1.2510,1.2510,1.2508,1.2508
USDCHF,20040531,095900,1.2507,1.2507,1.2505,1.2506
USDCHF,20040531,100000,1.2505,1.2506,1.2502,1.2503
USDCHF,20040531,100100,1.2505,1.2505,1.2503,1.2503
USDCHF,20040531,100200,1.2504,1.2504,1.2502,1.2503
USDCHF,20040531,100300,1.2503,1.2503,1.2503,1.2503
USDCHF,20040531,100400,1.2502,1.2503,1.2502,1.2503
USDCHF,20040531,100500,1.2503,1.2504,1.2502,1.2503
USDCHF,20040531,100600,1.2506,1.2508,1.2504,1.2504
USDCHF,20040531,100700,1.2503,1.2503,1.2502,1.2503
USDCHF,20040531,100800,1.2502,1.2502,1.2501,1.2501
USDCHF,20040531,100900,1.2502,1.2505,1.2502,1.2505
USDCHF,20040531,101000,1.2504,1.2504,1.2503,1.2503
USDCHF,20040531,101100,1.2503,1.2504,1.2503,1.2504
USDCHF,20040531,101200,1.2503,1.2503,1.2498,1.2498
USDCHF,20040531,101300,1.2498,1.2498,1.2498,1.2498
USDCHF,20040531,101400,1.2497,1.2497,1.2496,1.2497
USDCHF,20040531,101500,1.2496,1.2498,1.2496,1.2498
USDCHF,20040531,101600,1.2498,1.2498,1.2498,1.2498
USDCHF,20040531,101700,1.2498,1.2499,1.2498,1.2499
USDCHF,20040531,101800,1.2499,1.2499,1.2499,1.2499
USDCHF,20040531,101900,1.2500,1.2500,1.2499,1.2499
USDCHF,20040531,102000,1.2498,1.2498,1.2497,1.2497
USDCHF,20040531,102100,1.2497,1.2498,1.2497,1.2498
USDCHF,20040531,102200,1.2497,1.2497,1.2497,1.2497
USDCHF,20040531,102300,1.2498,1.2499,1.2498,1.2498
USDCHF,20040531,102400,1.2498,1.2498,1.2498,1.2498
USDCHF,20040531,102500,1.2498,1.2498,1.2498,1.2498
USDCHF,20040531,102600,1.2497,1.2498,1.2497,1.2498
USDCHF,20040531,102700,1.2497,1.2497,1.2497,1.2497
USDCHF,20040531,102800,1.2496,1.2497,1.2496,1.2497
USDCHF,20040531,102900,1.2497,1.2497,1.2495,1.2496
USDCHF,20040531,103000,1.2497,1.2498,1.2496,1.2498
USDCHF,20040531,103100,1.2498,1.2498,1.2498,1.2498
USDCHF,20040531,103200,1.2499,1.2500,1.2499,1.2499
USDCHF,20040531,103300,1.2500,1.2500,1.2499,1.2499
USDCHF,20040531,103400,1.2500,1.2502,1.2500,1.2502
USDCHF,20040531,103500,1.2501,1.2506,1.2501,1.2506
USDCHF,20040531,103600,1.2507,1.2507,1.2506,1.2506
USDCHF,20040531,103700,1.2505,1.2505,1.2504,1.2504
USDCHF,20040531,103800,1.2503,1.2503,1.2503,1.2503
USDCHF,20040531,103900,1.2503,1.2503,1.2502,1.2503
USDCHF,20040531,104000,1.2502,1.2503,1.2502,1.2503
USDCHF,20040531,104100,1.2503,1.2504,1.2503,1.2503
USDCHF,20040531,104200,1.2504,1.2504,1.2504,1.2504
USDCHF,20040531,104300,1.2504,1.2504,1.2504,1.2504
USDCHF,20040531,104400,1.2504,1.2504,1.2504,1.2504
USDCHF,20040531,104500,1.2504,1.2504,1.2503,1.2503
USDCHF,20040531,104600,1.2504,1.2504,1.2503,1.2504
USDCHF,20040531,104700,1.2504,1.2504,1.2503,1.2503
USDCHF,20040531,104800,1.2504,1.2505,1.2504,1.2505
USDCHF,20040531,104900,1.2506,1.2506,1.2506,1.2506
USDCHF,20040531,105000,1.2505,1.2505,1.2505,1.2505
USDCHF,20040531,105100,1.2505,1.2505,1.2505,1.2505
USDCHF,20040531,105200,1.2505,1.2505,1.2504,1.2504
USDCHF,20040531,105300,1.2505,1.2505,1.2503,1.2503
USDCHF,20040531,105400,1.2502,1.2502,1.2501,1.2502
USDCHF,20040531,105500,1.2502,1.2502,1.2502,1.2502
USDCHF,20040531,105600,1.2503,1.2503,1.2502,1.2502
USDCHF,20040531,105700,1.2502,1.2502,1.2500,1.2500
USDCHF,20040531,105800,1.2499,1.2501,1.2499,1.2501
USDCHF,20040531,105900,1.2500,1.2500,1.2500,1.2500
USDCHF,20040531,110000,1.2500,1.2502,1.2500,1.2501
USDCHF,20040531,110100,1.2500,1.2500,1.2499,1.2499
USDCHF,20040531,110200,1.2499,1.2499,1.2499,1.2499
USDCHF,20040531,110300,1.2499,1.2500,1.2499,1.2500
USDCHF,20040531,110400,1.2501,1.2502,1.2499,1.2501
USDCHF,20040531,110500,1.2500,1.2501,1.2500,1.2500
USDCHF,20040531,110600,1.2501,1.2503,1.2501,1.2503
USDCHF,20040531,110700,1.2504,1.2504,1.2504,1.2504
USDCHF,20040531,110800,1.2504,1.2504,1.2502,1.2504
USDCHF,20040531,110900,1.2503,1.2503,1.2503,1.2503
USDCHF,20040531,111000,1.2503,1.2503,1.2503,1.2503
USDCHF,20040531,111100,1.2504,1.2504,1.2503,1.2504
USDCHF,20040531,111200,1.2504,1.2504,1.2504,1.2504
USDCHF,20040531,111300,1.2503,1.2504,1.2503,1.2504
USDCHF,20040531,111400,1.2505,1.2507,1.2505,1.2506
USDCHF,20040531,111500,1.2507,1.2507,1.2505,1.2506
USDCHF,20040531,111600,1.2506,1.2506,1.2506,1.2506
USDCHF,20040531,111700,1.2506,1.2506,1.2506,1.2506
USDCHF,20040531,111800,1.2505,1.2506,1.2505,1.2506
USDCHF,20040531,111900,1.2506,1.2506,1.2506,1.2506
USDCHF,20040531,112000,1.2506,1.2506,1.2506,1.2506
USDCHF,20040531,112100,1.2506,1.2506,1.2506,1.2506
USDCHF,20040531,112200,1.2506,1.2506,1.2506,1.2506
USDCHF,20040531,112300,1.2506,1.2506,1.2506,1.2506
USDCHF,20040531,112400,1.2506,1.2506,1.2506,1.2506
USDCHF,20040531,112500,1.2506,1.2506,1.2506,1.2506
USDCHF,20040531,112600,1.2506,1.2506,1.2506,1.2506
USDCHF,20040531,112700,1.2506,1.2506,1.2506,1.2506
USDCHF,20040531,112800,1.2506,1.2506,1.2506,1.2506
USDCHF,20040531,112900,1.2505,1.2505,1.2505,1.2505
USDCHF,20040531,113000,1.2506,1.2506,1.2505,1.2506
USDCHF,20040531,113100,1.2506,1.2506,1.2506,1.2506
USDCHF,20040531,113200,1.2506,1.2506,1.2506,1.2506
USDCHF,20040531,113300,1.2506,1.2506,1.2506,1.2506
USDCHF,20040531,113400,1.2506,1.2506,1.2506,1.2506
USDCHF,20040531,113500,1.2506,1.2506,1.2506,1.2506
USDCHF,20040531,113600,1.2506,1.2506,1.2506,1.2506
USDCHF,20040531,113700,1.2507,1.2507,1.2506,1.2506
USDCHF,20040531,113800,1.2506,1.2506,1.2506,1.2506
USDCHF,20040531,113900,1.2506,1.2509,1.2506,1.2509
USDCHF,20040531,114000,1.2510,1.2511,1.2510,1.2510
USDCHF,20040531,114100,1.2511,1.2511,1.2510,1.2510
USDCHF,20040531,114200,1.2511,1.2511,1.2509,1.2511
USDCHF,20040531,114300,1.2511,1.2511,1.2511,1.2511
USDCHF,20040531,114400,1.2512,1.2512,1.2510,1.2510
USDCHF,20040531,114500,1.2511,1.2512,1.2511,1.2512
USDCHF,20040531,114600,1.2511,1.2512,1.2511,1.2512
USDCHF,20040531,114700,1.2512,1.2512,1.2512,1.2512
USDCHF,20040531,114800,1.2512,1.2513,1.2512,1.2513
USDCHF,20040531,114900,1.2514,1.2514,1.2514,1.2514
USDCHF,20040531,115000,1.2515,1.2516,1.2514,1.2514
USDCHF,20040531,115100,1.2515,1.2517,1.2515,1.2515
USDCHF,20040531,115200,1.2517,1.2520,1.2517,1.2520
USDCHF,20040531,115300,1.2519,1.2519,1.2519,1.2519
USDCHF,20040531,115400,1.2519,1.2519,1.2519,1.2519
USDCHF,20040531,115500,1.2519,1.2519,1.2519,1.2519
USDCHF,20040531,115600,1.2519,1.2520,1.2518,1.2520
USDCHF,20040531,115700,1.2520,1.2520,1.2520,1.2520
USDCHF,20040531,115800,1.2521,1.2522,1.2520,1.2522
USDCHF,20040531,115900,1.2521,1.2521,1.2520,1.2520
USDCHF,20040531,120000,1.2519,1.2520,1.2519,1.2520
USDCHF,20040531,120100,1.2519,1.2520,1.2519,1.2519
USDCHF,20040531,120200,1.2519,1.2519,1.2519,1.2519
USDCHF,20040531,120300,1.2519,1.2520,1.2519,1.2519
USDCHF,20040531,120400,1.2519,1.2519,1.2519,1.2519
USDCHF,20040531,120500,1.2520,1.2520,1.2520,1.2520
USDCHF,20040531,120600,1.2520,1.2520,1.2520,1.2520
USDCHF,20040531,120700,1.2520,1.2521,1.2519,1.2519
USDCHF,20040531,120800,1.2519,1.2519,1.2519,1.2519
USDCHF,20040531,120900,1.2519,1.2519,1.2519,1.2519
USDCHF,20040531,121000,1.2520,1.2520,1.2519,1.2519
USDCHF,20040531,121100,1.2519,1.2519,1.2519,1.2519
USDCHF,20040531,121200,1.2519,1.2519,1.2519,1.2519
USDCHF,20040531,121300,1.2519,1.2520,1.2519,1.2519
USDCHF,20040531,121400,1.2519,1.2519,1.2519,1.2519
USDCHF,20040531,121500,1.2519,1.2519,1.2519,1.2519
USDCHF,20040531,121600,1.2519,1.2519,1.2519,1.2519
USDCHF,20040531,121700,1.2518,1.2519,1.2518,1.2519
USDCHF,20040531,121800,1.2520,1.2520,1.2520,1.2520
USDCHF,20040531,121900,1.2521,1.2521,1.2520,1.2520
USDCHF,20040531,122000,1.2521,1.2521,1.2521,1.2521
USDCHF,20040531,122100,1.2520,1.2521,1.2520,1.2521
USDCHF,20040531,122200,1.2522,1.2522,1.2522,1.2522
USDCHF,20040531,122300,1.2522,1.2522,1.2521,1.2522
USDCHF,20040531,122400,1.2521,1.2523,1.2521,1.2522
USDCHF,20040531,122500,1.2521,1.2521,1.2521,1.2521
USDCHF,20040531,122600,1.2521,1.2521,1.2520,1.2520
USDCHF,20040531,122700,1.2520,1.2520,1.2520,1.2520
USDCHF,20040531,122800,1.2520,1.2521,1.2520,1.2521
USDCHF,20040531,122900,1.2522,1.2523,1.2521,1.2523
USDCHF,20040531,123000,1.2524,1.2526,1.2523,1.2526
USDCHF,20040531,123100,1.2525,1.2525,1.2524,1.2525
USDCHF,20040531,123200,1.2524,1.2524,1.2523,1.2523
USDCHF,20040531,123300,1.2523,1.2523,1.2522,1.2523
USDCHF,20040531,123400,1.2523,1.2523,1.2523,1.2523
USDCHF,20040531,123500,1.2523,1.2523,1.2523,1.2523
USDCHF,20040531,123600,1.2522,1.2522,1.2520,1.2521
USDCHF,20040531,123700,1.2522,1.2524,1.2522,1.2524
USDCHF,20040531,123800,1.2525,1.2526,1.2525,1.2526
USDCHF,20040531,123900,1.2525,1.2526,1.2525,1.2526
USDCHF,20040531,124000,1.2527,1.2528,1.2526,1.2526
USDCHF,20040531,124100,1.2527,1.2530,1.2526,1.2530
USDCHF,20040531,124200,1.2528,1.2530,1.2528,1.2529
USDCHF,20040531,124300,1.2530,1.2531,1.2529,1.2531
USDCHF,20040531,124400,1.2532,1.2533,1.2531,1.2533
USDCHF,20040531,124500,1.2532,1.2532,1.2531,1.2532
USDCHF,20040531,124600,1.2531,1.2531,1.2530,1.2530
USDCHF,20040531,124700,1.2530,1.2530,1.2530,1.2530
USDCHF,20040531,124800,1.2531,1.2534,1.2531,1.2534
USDCHF,20040531,124900,1.2534,1.2534,1.2534,1.2534
USDCHF,20040531,125000,1.2533,1.2534,1.2533,1.2533
USDCHF,20040531,125100,1.2532,1.2532,1.2530,1.2530
USDCHF,20040531,125200,1.2530,1.2530,1.2530,1.2530
USDCHF,20040531,125300,1.2529,1.2529,1.2528,1.2528
USDCHF,20040531,125400,1.2528,1.2530,1.2528,1.2530
USDCHF,20040531,125500,1.2530,1.2530,1.2530,1.2530
USDCHF,20040531,125600,1.2529,1.2529,1.2528,1.2529
USDCHF,20040531,125700,1.2528,1.2531,1.2528,1.2531
USDCHF,20040531,125800,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,125900,1.2532,1.2533,1.2532,1.2533
USDCHF,20040531,130000,1.2534,1.2535,1.2534,1.2535
USDCHF,20040531,130100,1.2534,1.2535,1.2534,1.2534
USDCHF,20040531,130200,1.2534,1.2535,1.2533,1.2535
USDCHF,20040531,130300,1.2534,1.2534,1.2532,1.2532
USDCHF,20040531,130400,1.2531,1.2532,1.2527,1.2527
USDCHF,20040531,130500,1.2528,1.2528,1.2528,1.2528
USDCHF,20040531,130600,1.2528,1.2528,1.2525,1.2525
USDCHF,20040531,130700,1.2524,1.2525,1.2524,1.2524
USDCHF,20040531,130800,1.2523,1.2523,1.2521,1.2523
USDCHF,20040531,130900,1.2522,1.2523,1.2522,1.2523
USDCHF,20040531,131000,1.2524,1.2524,1.2523,1.2523
USDCHF,20040531,131100,1.2523,1.2526,1.2523,1.2526
USDCHF,20040531,131200,1.2527,1.2528,1.2526,1.2527
USDCHF,20040531,131300,1.2526,1.2527,1.2526,1.2526
USDCHF,20040531,131400,1.2525,1.2528,1.2525,1.2528
USDCHF,20040531,131500,1.2527,1.2530,1.2527,1.2529
USDCHF,20040531,131600,1.2528,1.2530,1.2528,1.2530
USDCHF,20040531,131700,1.2531,1.2531,1.2530,1.2530
USDCHF,20040531,131800,1.2530,1.2533,1.2530,1.2533
USDCHF,20040531,131900,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,132000,1.2531,1.2531,1.2529,1.2529
USDCHF,20040531,132100,1.2530,1.2530,1.2530,1.2530
USDCHF,20040531,132200,1.2529,1.2529,1.2528,1.2528
USDCHF,20040531,132300,1.2528,1.2529,1.2528,1.2529
USDCHF,20040531,132400,1.2528,1.2528,1.2528,1.2528
USDCHF,20040531,132500,1.2529,1.2529,1.2528,1.2528
USDCHF,20040531,132600,1.2529,1.2530,1.2529,1.2530
USDCHF,20040531,132700,1.2529,1.2530,1.2529,1.2530
USDCHF,20040531,132800,1.2529,1.2529,1.2528,1.2528
USDCHF,20040531,132900,1.2529,1.2530,1.2529,1.2529
USDCHF,20040531,133000,1.2530,1.2530,1.2529,1.2530
USDCHF,20040531,133100,1.2529,1.2529,1.2528,1.2528
USDCHF,20040531,133200,1.2529,1.2532,1.2529,1.2532
USDCHF,20040531,133300,1.2531,1.2531,1.2529,1.2531
USDCHF,20040531,133400,1.2530,1.2531,1.2528,1.2530
USDCHF,20040531,133500,1.2530,1.2531,1.2530,1.2531
USDCHF,20040531,133600,1.2531,1.2531,1.2531,1.2531
USDCHF,20040531,133700,1.2532,1.2532,1.2531,1.2532
USDCHF,20040531,133800,1.2532,1.2532,1.2531,1.2531
USDCHF,20040531,133900,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,134000,1.2533,1.2533,1.2532,1.2533
USDCHF,20040531,134100,1.2532,1.2535,1.2532,1.2535
USDCHF,20040531,134200,1.2534,1.2535,1.2534,1.2534
USDCHF,20040531,134300,1.2534,1.2535,1.2534,1.2534
USDCHF,20040531,134400,1.2533,1.2533,1.2533,1.2533
USDCHF,20040531,134500,1.2532,1.2532,1.2530,1.2530
USDCHF,20040531,134600,1.2529,1.2530,1.2529,1.2529
USDCHF,20040531,134700,1.2530,1.2530,1.2528,1.2528
USDCHF,20040531,134800,1.2528,1.2528,1.2527,1.2527
USDCHF,20040531,134900,1.2526,1.2527,1.2526,1.2526
USDCHF,20040531,135000,1.2525,1.2525,1.2523,1.2523
USDCHF,20040531,135100,1.2524,1.2524,1.2523,1.2523
USDCHF,20040531,135200,1.2524,1.2524,1.2523,1.2523
USDCHF,20040531,135300,1.2523,1.2523,1.2522,1.2522
USDCHF,20040531,135400,1.2521,1.2523,1.2521,1.2522
USDCHF,20040531,135500,1.2523,1.2523,1.2523,1.2523
USDCHF,20040531,135600,1.2526,1.2529,1.2526,1.2529
USDCHF,20040531,135700,1.2527,1.2527,1.2521,1.2523
USDCHF,20040531,135800,1.2524,1.2524,1.2521,1.2521
USDCHF,20040531,135900,1.2520,1.2521,1.2518,1.2518
USDCHF,20040531,140000,1.2517,1.2517,1.2516,1.2517
USDCHF,20040531,140100,1.2516,1.2516,1.2513,1.2514
USDCHF,20040531,140200,1.2515,1.2517,1.2515,1.2517
USDCHF,20040531,140300,1.2520,1.2520,1.2514,1.2515
USDCHF,20040531,140400,1.2516,1.2516,1.2515,1.2515
USDCHF,20040531,140500,1.2514,1.2515,1.2514,1.2515
USDCHF,20040531,140600,1.2514,1.2514,1.2514,1.2514
USDCHF,20040531,140700,1.2514,1.2516,1.2514,1.2516
USDCHF,20040531,140800,1.2517,1.2517,1.2517,1.2517
USDCHF,20040531,140900,1.2518,1.2518,1.2518,1.2518
USDCHF,20040531,141000,1.2518,1.2518,1.2517,1.2517
USDCHF,20040531,141100,1.2516,1.2517,1.2516,1.2517
USDCHF,20040531,141200,1.2516,1.2517,1.2516,1.2516
USDCHF,20040531,141300,1.2515,1.2516,1.2515,1.2516
USDCHF,20040531,141400,1.2516,1.2516,1.2516,1.2516
USDCHF,20040531,141500,1.2517,1.2519,1.2517,1.2518
USDCHF,20040531,141600,1.2519,1.2520,1.2519,1.2519
USDCHF,20040531,141700,1.2518,1.2518,1.2518,1.2518
USDCHF,20040531,141800,1.2519,1.2519,1.2518,1.2518
USDCHF,20040531,141900,1.2519,1.2519,1.2517,1.2517
USDCHF,20040531,142000,1.2518,1.2518,1.2515,1.2515
USDCHF,20040531,142100,1.2514,1.2515,1.2514,1.2514
USDCHF,20040531,142200,1.2515,1.2517,1.2515,1.2516
USDCHF,20040531,142300,1.2515,1.2516,1.2514,1.2516
USDCHF,20040531,142400,1.2515,1.2515,1.2514,1.2514
USDCHF,20040531,142500,1.2514,1.2517,1.2514,1.2517
USDCHF,20040531,142600,1.2518,1.2518,1.2518,1.2518
USDCHF,20040531,142700,1.2518,1.2518,1.2517,1.2517
USDCHF,20040531,142800,1.2516,1.2518,1.2516,1.2518
USDCHF,20040531,142900,1.2517,1.2517,1.2517,1.2517
USDCHF,20040531,143000,1.2517,1.2517,1.2517,1.2517
USDCHF,20040531,143100,1.2518,1.2518,1.2518,1.2518
USDCHF,20040531,143200,1.2518,1.2520,1.2518,1.2520
USDCHF,20040531,143300,1.2519,1.2519,1.2519,1.2519
USDCHF,20040531,143400,1.2519,1.2520,1.2519,1.2519
USDCHF,20040531,143500,1.2520,1.2520,1.2518,1.2518
USDCHF,20040531,143600,1.2519,1.2519,1.2518,1.2518
USDCHF,20040531,143700,1.2519,1.2519,1.2518,1.2518
USDCHF,20040531,143800,1.2518,1.2518,1.2518,1.2518
USDCHF,20040531,143900,1.2518,1.2519,1.2518,1.2519
USDCHF,20040531,144000,1.2519,1.2520,1.2519,1.2520
USDCHF,20040531,144100,1.2519,1.2520,1.2519,1.2519
USDCHF,20040531,144200,1.2520,1.2520,1.2516,1.2516
USDCHF,20040531,144300,1.2517,1.2518,1.2516,1.2516
USDCHF,20040531,144400,1.2518,1.2518,1.2516,1.2518
USDCHF,20040531,144500,1.2519,1.2520,1.2519,1.2519
USDCHF,20040531,144600,1.2519,1.2519,1.2519,1.2519
USDCHF,20040531,144700,1.2518,1.2518,1.2516,1.2516
USDCHF,20040531,144800,1.2515,1.2515,1.2512,1.2512
USDCHF,20040531,144900,1.2511,1.2512,1.2510,1.2512
USDCHF,20040531,145000,1.2511,1.2512,1.2511,1.2511
USDCHF,20040531,145100,1.2512,1.2512,1.2512,1.2512
USDCHF,20040531,145200,1.2512,1.2513,1.2511,1.2511
USDCHF,20040531,145300,1.2510,1.2512,1.2510,1.2510
USDCHF,20040531,145400,1.2509,1.2510,1.2509,1.2510
USDCHF,20040531,145500,1.2510,1.2510,1.2509,1.2509
USDCHF,20040531,145600,1.2509,1.2509,1.2509,1.2509
USDCHF,20040531,145700,1.2510,1.2510,1.2509,1.2509
USDCHF,20040531,145800,1.2510,1.2510,1.2505,1.2505
USDCHF,20040531,145900,1.2506,1.2508,1.2505,1.2508
USDCHF,20040531,150000,1.2507,1.2507,1.2506,1.2506
USDCHF,20040531,150100,1.2507,1.2508,1.2507,1.2508
USDCHF,20040531,150200,1.2509,1.2510,1.2509,1.2510
USDCHF,20040531,150300,1.2511,1.2511,1.2510,1.2510
USDCHF,20040531,150400,1.2511,1.2511,1.2509,1.2509
USDCHF,20040531,150500,1.2508,1.2510,1.2507,1.2510
USDCHF,20040531,150600,1.2509,1.2509,1.2509,1.2509
USDCHF,20040531,150700,1.2509,1.2509,1.2508,1.2509
USDCHF,20040531,150800,1.2508,1.2508,1.2502,1.2504
USDCHF,20040531,150900,1.2505,1.2505,1.2496,1.2497
USDCHF,20040531,151000,1.2498,1.2500,1.2498,1.2499
USDCHF,20040531,151100,1.2498,1.2498,1.2497,1.2497
USDCHF,20040531,151200,1.2498,1.2498,1.2497,1.2497
USDCHF,20040531,151300,1.2496,1.2496,1.2495,1.2495
USDCHF,20040531,151400,1.2495,1.2496,1.2495,1.2496
USDCHF,20040531,151500,1.2497,1.2497,1.2497,1.2497
USDCHF,20040531,151600,1.2498,1.2498,1.2497,1.2497
USDCHF,20040531,151700,1.2498,1.2499,1.2498,1.2499
USDCHF,20040531,151800,1.2500,1.2502,1.2499,1.2502
USDCHF,20040531,151900,1.2503,1.2506,1.2503,1.2504
USDCHF,20040531,152000,1.2503,1.2506,1.2503,1.2506
USDCHF,20040531,152100,1.2505,1.2508,1.2505,1.2508
USDCHF,20040531,152200,1.2509,1.2510,1.2509,1.2509
USDCHF,20040531,152300,1.2510,1.2510,1.2509,1.2509
USDCHF,20040531,152400,1.2508,1.2508,1.2505,1.2505
USDCHF,20040531,152500,1.2506,1.2507,1.2505,1.2507
USDCHF,20040531,152600,1.2507,1.2507,1.2507,1.2507
USDCHF,20040531,152700,1.2508,1.2510,1.2508,1.2509
USDCHF,20040531,152800,1.2509,1.2510,1.2509,1.2510
USDCHF,20040531,152900,1.2509,1.2509,1.2507,1.2508
USDCHF,20040531,153000,1.2509,1.2509,1.2508,1.2508
USDCHF,20040531,153100,1.2509,1.2514,1.2509,1.2514
USDCHF,20040531,153200,1.2513,1.2513,1.2512,1.2512
USDCHF,20040531,153300,1.2513,1.2513,1.2511,1.2512
USDCHF,20040531,153400,1.2512,1.2512,1.2512,1.2512
USDCHF,20040531,153500,1.2513,1.2513,1.2510,1.2510
USDCHF,20040531,153600,1.2509,1.2510,1.2509,1.2510
USDCHF,20040531,153700,1.2510,1.2510,1.2509,1.2509
USDCHF,20040531,153800,1.2508,1.2508,1.2507,1.2507
USDCHF,20040531,153900,1.2507,1.2507,1.2505,1.2506
USDCHF,20040531,154000,1.2508,1.2508,1.2506,1.2507
USDCHF,20040531,154100,1.2508,1.2508,1.2507,1.2507
USDCHF,20040531,154200,1.2508,1.2510,1.2508,1.2509
USDCHF,20040531,154300,1.2510,1.2510,1.2510,1.2510
USDCHF,20040531,154400,1.2510,1.2510,1.2509,1.2509
USDCHF,20040531,154500,1.2510,1.2510,1.2509,1.2510
USDCHF,20040531,154600,1.2509,1.2510,1.2509,1.2510
USDCHF,20040531,154700,1.2509,1.2510,1.2509,1.2509
USDCHF,20040531,154800,1.2509,1.2510,1.2509,1.2509
USDCHF,20040531,154900,1.2510,1.2510,1.2509,1.2509
USDCHF,20040531,155000,1.2510,1.2510,1.2509,1.2509
USDCHF,20040531,155100,1.2510,1.2510,1.2509,1.2509
USDCHF,20040531,155200,1.2509,1.2509,1.2509,1.2509
USDCHF,20040531,155300,1.2510,1.2512,1.2510,1.2511
USDCHF,20040531,155400,1.2511,1.2511,1.2510,1.2510
USDCHF,20040531,155500,1.2511,1.2512,1.2511,1.2511
USDCHF,20040531,155600,1.2512,1.2512,1.2512,1.2512
USDCHF,20040531,155700,1.2512,1.2512,1.2511,1.2511
USDCHF,20040531,155800,1.2511,1.2511,1.2511,1.2511
USDCHF,20040531,155900,1.2512,1.2512,1.2511,1.2512
USDCHF,20040531,160000,1.2511,1.2512,1.2511,1.2512
USDCHF,20040531,160100,1.2511,1.2512,1.2511,1.2512
USDCHF,20040531,160200,1.2511,1.2511,1.2511,1.2511
USDCHF,20040531,160300,1.2511,1.2511,1.2510,1.2510
USDCHF,20040531,160400,1.2509,1.2510,1.2509,1.2510
USDCHF,20040531,160500,1.2510,1.2510,1.2509,1.2509
USDCHF,20040531,160600,1.2510,1.2510,1.2510,1.2510
USDCHF,20040531,160700,1.2510,1.2510,1.2510,1.2510
USDCHF,20040531,160800,1.2510,1.2512,1.2510,1.2512
USDCHF,20040531,160900,1.2511,1.2512,1.2511,1.2512
USDCHF,20040531,161000,1.2513,1.2514,1.2513,1.2513
USDCHF,20040531,161100,1.2512,1.2512,1.2511,1.2511
USDCHF,20040531,161200,1.2511,1.2511,1.2511,1.2511
USDCHF,20040531,161300,1.2510,1.2510,1.2510,1.2510
USDCHF,20040531,161400,1.2511,1.2511,1.2510,1.2510
USDCHF,20040531,161500,1.2509,1.2510,1.2509,1.2510
USDCHF,20040531,161600,1.2511,1.2512,1.2511,1.2512
USDCHF,20040531,161700,1.2511,1.2512,1.2511,1.2512
USDCHF,20040531,161800,1.2512,1.2512,1.2510,1.2510
USDCHF,20040531,161900,1.2511,1.2511,1.2510,1.2510
USDCHF,20040531,162000,1.2511,1.2511,1.2510,1.2510
USDCHF,20040531,162100,1.2511,1.2511,1.2511,1.2511
USDCHF,20040531,162200,1.2511,1.2511,1.2511,1.2511
USDCHF,20040531,162300,1.2511,1.2511,1.2511,1.2511
USDCHF,20040531,162400,1.2510,1.2511,1.2510,1.2510
USDCHF,20040531,162500,1.2511,1.2511,1.2510,1.2510
USDCHF,20040531,162600,1.2509,1.2510,1.2509,1.2510
USDCHF,20040531,162700,1.2510,1.2512,1.2509,1.2511
USDCHF,20040531,162800,1.2510,1.2510,1.2510,1.2510
USDCHF,20040531,162900,1.2511,1.2512,1.2510,1.2512
USDCHF,20040531,163000,1.2511,1.2512,1.2511,1.2512
USDCHF,20040531,163100,1.2512,1.2512,1.2512,1.2512
USDCHF,20040531,163200,1.2512,1.2513,1.2512,1.2513
USDCHF,20040531,163300,1.2514,1.2515,1.2514,1.2514
USDCHF,20040531,163400,1.2515,1.2517,1.2515,1.2516
USDCHF,20040531,163500,1.2516,1.2516,1.2516,1.2516
USDCHF,20040531,163600,1.2517,1.2518,1.2515,1.2518
USDCHF,20040531,163700,1.2518,1.2518,1.2518,1.2518
USDCHF,20040531,163800,1.2518,1.2518,1.2518,1.2518
USDCHF,20040531,163900,1.2519,1.2523,1.2519,1.2523
USDCHF,20040531,164000,1.2523,1.2523,1.2523,1.2523
USDCHF,20040531,164100,1.2523,1.2523,1.2523,1.2523
USDCHF,20040531,164200,1.2521,1.2523,1.2521,1.2522
USDCHF,20040531,164300,1.2523,1.2524,1.2523,1.2524
USDCHF,20040531,164400,1.2525,1.2526,1.2524,1.2524
USDCHF,20040531,164500,1.2525,1.2530,1.2525,1.2530
USDCHF,20040531,164600,1.2531,1.2531,1.2531,1.2531
USDCHF,20040531,164700,1.2532,1.2533,1.2532,1.2533
USDCHF,20040531,164800,1.2534,1.2539,1.2534,1.2539
USDCHF,20040531,164900,1.2540,1.2540,1.2540,1.2540
USDCHF,20040531,165000,1.2541,1.2542,1.2540,1.2542
USDCHF,20040531,165100,1.2543,1.2544,1.2542,1.2544
USDCHF,20040531,165200,1.2545,1.2545,1.2542,1.2542
USDCHF,20040531,165300,1.2543,1.2543,1.2543,1.2543
USDCHF,20040531,165400,1.2542,1.2544,1.2542,1.2544
USDCHF,20040531,165500,1.2543,1.2544,1.2543,1.2543
USDCHF,20040531,165600,1.2544,1.2546,1.2544,1.2544
USDCHF,20040531,165700,1.2543,1.2544,1.2543,1.2543
USDCHF,20040531,165800,1.2544,1.2547,1.2543,1.2547
USDCHF,20040531,165900,1.2548,1.2549,1.2546,1.2547
USDCHF,20040531,170000,1.2546,1.2547,1.2546,1.2546
USDCHF,20040531,170100,1.2547,1.2547,1.2545,1.2545
USDCHF,20040531,170200,1.2544,1.2546,1.2544,1.2546
USDCHF,20040531,170300,1.2545,1.2546,1.2545,1.2546
USDCHF,20040531,170400,1.2545,1.2546,1.2545,1.2546
USDCHF,20040531,170500,1.2545,1.2545,1.2543,1.2544
USDCHF,20040531,170600,1.2545,1.2545,1.2544,1.2544
USDCHF,20040531,170700,1.2545,1.2545,1.2543,1.2544
USDCHF,20040531,170800,1.2543,1.2543,1.2541,1.2542
USDCHF,20040531,170900,1.2541,1.2542,1.2541,1.2541
USDCHF,20040531,171000,1.2542,1.2542,1.2540,1.2540
USDCHF,20040531,171100,1.2539,1.2540,1.2539,1.2539
USDCHF,20040531,171200,1.2540,1.2542,1.2540,1.2542
USDCHF,20040531,171300,1.2542,1.2542,1.2541,1.2541
USDCHF,20040531,171400,1.2540,1.2540,1.2539,1.2540
USDCHF,20040531,171500,1.2540,1.2540,1.2540,1.2540
USDCHF,20040531,171600,1.2541,1.2542,1.2541,1.2542
USDCHF,20040531,171700,1.2543,1.2543,1.2542,1.2542
USDCHF,20040531,171800,1.2541,1.2544,1.2541,1.2544
USDCHF,20040531,171900,1.2542,1.2542,1.2542,1.2542
USDCHF,20040531,172000,1.2543,1.2545,1.2543,1.2544
USDCHF,20040531,172100,1.2543,1.2543,1.2542,1.2542
USDCHF,20040531,172200,1.2543,1.2543,1.2543,1.2543
USDCHF,20040531,172300,1.2544,1.2545,1.2544,1.2544
USDCHF,20040531,172400,1.2545,1.2546,1.2545,1.2546
USDCHF,20040531,172500,1.2546,1.2547,1.2546,1.2547
USDCHF,20040531,172600,1.2546,1.2546,1.2546,1.2546
USDCHF,20040531,172700,1.2546,1.2546,1.2545,1.2546
USDCHF,20040531,172800,1.2546,1.2546,1.2546,1.2546
USDCHF,20040531,172900,1.2546,1.2546,1.2546,1.2546
USDCHF,20040531,173000,1.2547,1.2547,1.2547,1.2547
USDCHF,20040531,173100,1.2548,1.2548,1.2548,1.2548
USDCHF,20040531,173200,1.2548,1.2548,1.2548,1.2548
USDCHF,20040531,173300,1.2548,1.2548,1.2548,1.2548
USDCHF,20040531,173400,1.2548,1.2548,1.2546,1.2546
USDCHF,20040531,173500,1.2547,1.2547,1.2543,1.2543
USDCHF,20040531,173600,1.2544,1.2544,1.2542,1.2542
USDCHF,20040531,173700,1.2543,1.2543,1.2543,1.2543
USDCHF,20040531,173800,1.2544,1.2544,1.2543,1.2543
USDCHF,20040531,173900,1.2542,1.2542,1.2541,1.2541
USDCHF,20040531,174000,1.2540,1.2540,1.2536,1.2536
USDCHF,20040531,174100,1.2536,1.2536,1.2536,1.2536
USDCHF,20040531,174200,1.2537,1.2537,1.2537,1.2537
USDCHF,20040531,174300,1.2538,1.2542,1.2538,1.2542
USDCHF,20040531,174400,1.2542,1.2542,1.2542,1.2542
USDCHF,20040531,174500,1.2542,1.2543,1.2542,1.2543
USDCHF,20040531,174600,1.2542,1.2542,1.2542,1.2542
USDCHF,20040531,174700,1.2542,1.2543,1.2542,1.2542
USDCHF,20040531,174800,1.2542,1.2542,1.2542,1.2542
USDCHF,20040531,174900,1.2542,1.2542,1.2542,1.2542
USDCHF,20040531,175000,1.2543,1.2544,1.2543,1.2544
USDCHF,20040531,175100,1.2544,1.2544,1.2544,1.2544
USDCHF,20040531,175200,1.2544,1.2544,1.2544,1.2544
USDCHF,20040531,175300,1.2545,1.2546,1.2545,1.2545
USDCHF,20040531,175400,1.2545,1.2545,1.2545,1.2545
USDCHF,20040531,175500,1.2544,1.2544,1.2543,1.2544
USDCHF,20040531,175600,1.2543,1.2543,1.2542,1.2542
USDCHF,20040531,175700,1.2542,1.2542,1.2542,1.2542
USDCHF,20040531,175800,1.2542,1.2542,1.2540,1.2540
USDCHF,20040531,175900,1.2539,1.2539,1.2538,1.2538
USDCHF,20040531,180000,1.2537,1.2540,1.2537,1.2538
USDCHF,20040531,180100,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,180200,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,180300,1.2540,1.2540,1.2539,1.2539
USDCHF,20040531,180400,1.2540,1.2541,1.2540,1.2541
USDCHF,20040531,180500,1.2540,1.2540,1.2539,1.2539
USDCHF,20040531,180600,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,180700,1.2538,1.2538,1.2537,1.2537
USDCHF,20040531,180800,1.2536,1.2536,1.2536,1.2536
USDCHF,20040531,180900,1.2536,1.2536,1.2536,1.2536
USDCHF,20040531,181000,1.2537,1.2537,1.2536,1.2537
USDCHF,20040531,181100,1.2538,1.2538,1.2537,1.2537
USDCHF,20040531,181200,1.2536,1.2538,1.2536,1.2538
USDCHF,20040531,181300,1.2538,1.2538,1.2538,1.2538
USDCHF,20040531,181400,1.2538,1.2538,1.2538,1.2538
USDCHF,20040531,181500,1.2538,1.2538,1.2538,1.2538
USDCHF,20040531,181600,1.2538,1.2538,1.2538,1.2538
USDCHF,20040531,181700,1.2537,1.2538,1.2537,1.2538
USDCHF,20040531,181800,1.2538,1.2538,1.2536,1.2536
USDCHF,20040531,181900,1.2535,1.2536,1.2535,1.2536
USDCHF,20040531,182000,1.2537,1.2537,1.2536,1.2536
USDCHF,20040531,182100,1.2536,1.2536,1.2536,1.2536
USDCHF,20040531,182200,1.2536,1.2536,1.2534,1.2534
USDCHF,20040531,182300,1.2534,1.2534,1.2534,1.2534
USDCHF,20040531,182400,1.2534,1.2534,1.2534,1.2534
USDCHF,20040531,182500,1.2534,1.2535,1.2534,1.2534
USDCHF,20040531,182600,1.2534,1.2534,1.2534,1.2534
USDCHF,20040531,182700,1.2534,1.2534,1.2534,1.2534
USDCHF,20040531,182800,1.2533,1.2534,1.2533,1.2534
USDCHF,20040531,182900,1.2534,1.2534,1.2534,1.2534
USDCHF,20040531,183000,1.2534,1.2534,1.2534,1.2534
USDCHF,20040531,183100,1.2534,1.2534,1.2534,1.2534
USDCHF,20040531,183200,1.2534,1.2534,1.2534,1.2534
USDCHF,20040531,183300,1.2534,1.2535,1.2534,1.2535
USDCHF,20040531,183400,1.2534,1.2534,1.2534,1.2534
USDCHF,20040531,183500,1.2534,1.2535,1.2534,1.2534
USDCHF,20040531,183600,1.2535,1.2535,1.2535,1.2535
USDCHF,20040531,183700,1.2535,1.2535,1.2535,1.2535
USDCHF,20040531,183800,1.2536,1.2536,1.2535,1.2535
USDCHF,20040531,183900,1.2535,1.2535,1.2535,1.2535
USDCHF,20040531,184000,1.2535,1.2535,1.2535,1.2535
USDCHF,20040531,184100,1.2535,1.2535,1.2535,1.2535
USDCHF,20040531,184200,1.2536,1.2537,1.2536,1.2537
USDCHF,20040531,184300,1.2536,1.2538,1.2536,1.2538
USDCHF,20040531,184400,1.2538,1.2538,1.2538,1.2538
USDCHF,20040531,184500,1.2538,1.2538,1.2538,1.2538
USDCHF,20040531,184700,1.2538,1.2538,1.2538,1.2538
USDCHF,20040531,184800,1.2538,1.2538,1.2538,1.2538
USDCHF,20040531,184900,1.2538,1.2538,1.2538,1.2538
USDCHF,20040531,185000,1.2538,1.2538,1.2535,1.2537
USDCHF,20040531,185100,1.2538,1.2538,1.2538,1.2538
USDCHF,20040531,185200,1.2538,1.2538,1.2538,1.2538
USDCHF,20040531,185300,1.2538,1.2538,1.2538,1.2538
USDCHF,20040531,185400,1.2538,1.2538,1.2538,1.2538
USDCHF,20040531,185500,1.2538,1.2538,1.2538,1.2538
USDCHF,20040531,185600,1.2538,1.2538,1.2538,1.2538
USDCHF,20040531,185700,1.2538,1.2538,1.2538,1.2538
USDCHF,20040531,185800,1.2538,1.2538,1.2538,1.2538
USDCHF,20040531,185900,1.2538,1.2540,1.2538,1.2540
USDCHF,20040531,190000,1.2541,1.2541,1.2541,1.2541
USDCHF,20040531,190100,1.2541,1.2541,1.2541,1.2541
USDCHF,20040531,190200,1.2541,1.2541,1.2541,1.2541
USDCHF,20040531,190300,1.2541,1.2541,1.2540,1.2540
USDCHF,20040531,190400,1.2541,1.2541,1.2540,1.2540
USDCHF,20040531,190500,1.2541,1.2541,1.2540,1.2541
USDCHF,20040531,190600,1.2542,1.2542,1.2542,1.2542
USDCHF,20040531,190700,1.2542,1.2542,1.2542,1.2542
USDCHF,20040531,190800,1.2542,1.2542,1.2542,1.2542
USDCHF,20040531,190900,1.2542,1.2542,1.2542,1.2542
USDCHF,20040531,191000,1.2542,1.2542,1.2542,1.2542
USDCHF,20040531,191100,1.2542,1.2542,1.2542,1.2542
USDCHF,20040531,191200,1.2542,1.2542,1.2542,1.2542
USDCHF,20040531,191300,1.2542,1.2542,1.2539,1.2539
USDCHF,20040531,191400,1.2538,1.2538,1.2537,1.2537
USDCHF,20040531,191500,1.2538,1.2540,1.2538,1.2540
USDCHF,20040531,191600,1.2540,1.2540,1.2536,1.2537
USDCHF,20040531,191700,1.2538,1.2539,1.2538,1.2538
USDCHF,20040531,191800,1.2539,1.2539,1.2538,1.2539
USDCHF,20040531,191900,1.2540,1.2540,1.2540,1.2540
USDCHF,20040531,192000,1.2540,1.2540,1.2538,1.2539
USDCHF,20040531,192100,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,192200,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,192300,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,192400,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,192500,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,192600,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,192700,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,192800,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,192900,1.2540,1.2540,1.2540,1.2540
USDCHF,20040531,193000,1.2539,1.2540,1.2539,1.2539
USDCHF,20040531,193100,1.2540,1.2540,1.2539,1.2539
USDCHF,20040531,193200,1.2538,1.2539,1.2537,1.2537
USDCHF,20040531,193300,1.2538,1.2538,1.2537,1.2538
USDCHF,20040531,193400,1.2538,1.2539,1.2538,1.2539
USDCHF,20040531,193500,1.2538,1.2539,1.2538,1.2539
USDCHF,20040531,193600,1.2540,1.2541,1.2540,1.2541
USDCHF,20040531,193700,1.2540,1.2540,1.2539,1.2539
USDCHF,20040531,193800,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,193900,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,194000,1.2538,1.2538,1.2536,1.2536
USDCHF,20040531,194100,1.2537,1.2537,1.2535,1.2536
USDCHF,20040531,194200,1.2535,1.2535,1.2535,1.2535
USDCHF,20040531,194300,1.2536,1.2536,1.2535,1.2536
USDCHF,20040531,194400,1.2535,1.2535,1.2534,1.2534
USDCHF,20040531,194500,1.2534,1.2534,1.2534,1.2534
USDCHF,20040531,194600,1.2534,1.2534,1.2534,1.2534
USDCHF,20040531,194700,1.2534,1.2534,1.2534,1.2534
USDCHF,20040531,194800,1.2534,1.2534,1.2534,1.2534
USDCHF,20040531,194900,1.2534,1.2534,1.2533,1.2533
USDCHF,20040531,195000,1.2533,1.2533,1.2533,1.2533
USDCHF,20040531,195100,1.2534,1.2534,1.2534,1.2534
USDCHF,20040531,195200,1.2534,1.2534,1.2534,1.2534
USDCHF,20040531,195300,1.2533,1.2533,1.2533,1.2533
USDCHF,20040531,195400,1.2534,1.2534,1.2531,1.2532
USDCHF,20040531,195500,1.2534,1.2535,1.2533,1.2533
USDCHF,20040531,195600,1.2534,1.2535,1.2534,1.2535
USDCHF,20040531,195700,1.2535,1.2535,1.2535,1.2535
USDCHF,20040531,195800,1.2535,1.2535,1.2535,1.2535
USDCHF,20040531,195900,1.2535,1.2535,1.2535,1.2535
USDCHF,20040531,200000,1.2535,1.2536,1.2535,1.2536
USDCHF,20040531,200100,1.2535,1.2536,1.2535,1.2536
USDCHF,20040531,200200,1.2537,1.2537,1.2535,1.2537
USDCHF,20040531,200300,1.2536,1.2538,1.2536,1.2538
USDCHF,20040531,200400,1.2537,1.2538,1.2536,1.2538
USDCHF,20040531,200500,1.2538,1.2538,1.2538,1.2538
USDCHF,20040531,200600,1.2537,1.2538,1.2537,1.2538
USDCHF,20040531,200700,1.2537,1.2537,1.2536,1.2536
USDCHF,20040531,200800,1.2535,1.2535,1.2534,1.2534
USDCHF,20040531,200900,1.2534,1.2535,1.2534,1.2535
USDCHF,20040531,201000,1.2535,1.2535,1.2534,1.2534
USDCHF,20040531,201100,1.2534,1.2534,1.2534,1.2534
USDCHF,20040531,201200,1.2535,1.2535,1.2535,1.2535
USDCHF,20040531,201300,1.2535,1.2538,1.2535,1.2537
USDCHF,20040531,201400,1.2536,1.2537,1.2535,1.2537
USDCHF,20040531,201500,1.2536,1.2536,1.2536,1.2536
USDCHF,20040531,201600,1.2536,1.2536,1.2536,1.2536
USDCHF,20040531,201700,1.2536,1.2536,1.2536,1.2536
USDCHF,20040531,201800,1.2536,1.2536,1.2536,1.2536
USDCHF,20040531,201900,1.2536,1.2536,1.2536,1.2536
USDCHF,20040531,202000,1.2537,1.2537,1.2536,1.2536
USDCHF,20040531,202100,1.2536,1.2536,1.2536,1.2536
USDCHF,20040531,202200,1.2536,1.2536,1.2536,1.2536
USDCHF,20040531,202300,1.2537,1.2538,1.2537,1.2538
USDCHF,20040531,202400,1.2537,1.2537,1.2536,1.2536
USDCHF,20040531,202500,1.2536,1.2536,1.2535,1.2535
USDCHF,20040531,202600,1.2534,1.2535,1.2534,1.2535
USDCHF,20040531,202700,1.2534,1.2534,1.2534,1.2534
USDCHF,20040531,202800,1.2533,1.2535,1.2533,1.2534
USDCHF,20040531,202900,1.2534,1.2534,1.2534,1.2534
USDCHF,20040531,203000,1.2533,1.2533,1.2533,1.2533
USDCHF,20040531,203100,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,203200,1.2532,1.2533,1.2532,1.2533
USDCHF,20040531,203300,1.2533,1.2533,1.2532,1.2533
USDCHF,20040531,203400,1.2533,1.2533,1.2533,1.2533
USDCHF,20040531,203500,1.2533,1.2533,1.2533,1.2533
USDCHF,20040531,203600,1.2534,1.2534,1.2534,1.2534
USDCHF,20040531,203700,1.2534,1.2534,1.2533,1.2533
USDCHF,20040531,203800,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,203900,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,204000,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,204100,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,204200,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,204300,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,204400,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,204500,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,204600,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,204700,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,204800,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,204900,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,205000,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,205100,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,205200,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,205300,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,205400,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,205500,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,205600,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,205700,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,205800,1.2532,1.2533,1.2532,1.2532
USDCHF,20040531,210000,1.2532,1.2533,1.2532,1.2532
USDCHF,20040531,210100,1.2533,1.2533,1.2532,1.2532
USDCHF,20040531,210200,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,210300,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,210400,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,210500,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,210600,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,210700,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,210800,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,210900,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,211000,1.2532,1.2532,1.2532,1.2532
USDCHF,20040531,211100,1.2532,1.2535,1.2532,1.2535
USDCHF,20040531,211200,1.2535,1.2535,1.2535,1.2535
USDCHF,20040531,211300,1.2536,1.2536,1.2535,1.2535
USDCHF,20040531,211400,1.2535,1.2536,1.2535,1.2536
USDCHF,20040531,211500,1.2536,1.2536,1.2536,1.2536
USDCHF,20040531,211600,1.2536,1.2536,1.2536,1.2536
USDCHF,20040531,211700,1.2537,1.2537,1.2537,1.2537
USDCHF,20040531,211800,1.2537,1.2537,1.2537,1.2537
USDCHF,20040531,211900,1.2537,1.2537,1.2537,1.2537
USDCHF,20040531,212000,1.2537,1.2537,1.2537,1.2537
USDCHF,20040531,212100,1.2536,1.2536,1.2536,1.2536
USDCHF,20040531,212200,1.2536,1.2537,1.2536,1.2537
USDCHF,20040531,212300,1.2537,1.2537,1.2537,1.2537
USDCHF,20040531,212400,1.2537,1.2537,1.2536,1.2537
USDCHF,20040531,212500,1.2537,1.2537,1.2537,1.2537
USDCHF,20040531,212600,1.2537,1.2537,1.2537,1.2537
USDCHF,20040531,212700,1.2537,1.2537,1.2537,1.2537
USDCHF,20040531,212800,1.2536,1.2536,1.2535,1.2535
USDCHF,20040531,212900,1.2535,1.2535,1.2535,1.2535
USDCHF,20040531,213000,1.2536,1.2536,1.2536,1.2536
USDCHF,20040531,213100,1.2537,1.2537,1.2537,1.2537
USDCHF,20040531,213200,1.2537,1.2537,1.2537,1.2537
USDCHF,20040531,213300,1.2537,1.2537,1.2537,1.2537
USDCHF,20040531,213400,1.2537,1.2537,1.2537,1.2537
USDCHF,20040531,213500,1.2537,1.2537,1.2537,1.2537
USDCHF,20040531,213600,1.2537,1.2537,1.2537,1.2537
USDCHF,20040531,213700,1.2537,1.2537,1.2537,1.2537
USDCHF,20040531,213800,1.2537,1.2537,1.2537,1.2537
USDCHF,20040531,213900,1.2537,1.2537,1.2537,1.2537
USDCHF,20040531,214000,1.2537,1.2537,1.2537,1.2537
USDCHF,20040531,214100,1.2537,1.2537,1.2537,1.2537
USDCHF,20040531,214200,1.2537,1.2537,1.2537,1.2537
USDCHF,20040531,214300,1.2537,1.2537,1.2537,1.2537
USDCHF,20040531,214400,1.2537,1.2537,1.2537,1.2537
USDCHF,20040531,214500,1.2537,1.2539,1.2537,1.2538
USDCHF,20040531,214600,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,214700,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,214800,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,214900,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,215000,1.2539,1.2541,1.2539,1.2540
USDCHF,20040531,215100,1.2541,1.2542,1.2541,1.2541
USDCHF,20040531,215200,1.2542,1.2542,1.2542,1.2542
USDCHF,20040531,215300,1.2542,1.2542,1.2541,1.2542
USDCHF,20040531,215400,1.2542,1.2544,1.2542,1.2544
USDCHF,20040531,215500,1.2543,1.2543,1.2542,1.2542
USDCHF,20040531,215600,1.2542,1.2542,1.2542,1.2542
USDCHF,20040531,215700,1.2542,1.2542,1.2541,1.2541
USDCHF,20040531,215800,1.2540,1.2540,1.2540,1.2540
USDCHF,20040531,215900,1.2541,1.2542,1.2541,1.2542
USDCHF,20040531,220000,1.2541,1.2541,1.2540,1.2541
USDCHF,20040531,220100,1.2541,1.2541,1.2541,1.2541
USDCHF,20040531,220200,1.2541,1.2541,1.2541,1.2541
USDCHF,20040531,220300,1.2542,1.2542,1.2542,1.2542
USDCHF,20040531,220400,1.2542,1.2542,1.2542,1.2542
USDCHF,20040531,220500,1.2542,1.2542,1.2541,1.2541
USDCHF,20040531,220600,1.2542,1.2542,1.2542,1.2542
USDCHF,20040531,220700,1.2542,1.2542,1.2542,1.2542
USDCHF,20040531,220800,1.2542,1.2543,1.2542,1.2543
USDCHF,20040531,220900,1.2542,1.2542,1.2542,1.2542
USDCHF,20040531,221000,1.2542,1.2543,1.2542,1.2542
USDCHF,20040531,221100,1.2543,1.2544,1.2543,1.2544
USDCHF,20040531,221200,1.2544,1.2544,1.2544,1.2544
USDCHF,20040531,221300,1.2545,1.2545,1.2545,1.2545
USDCHF,20040531,221400,1.2545,1.2545,1.2545,1.2545
USDCHF,20040531,221500,1.2545,1.2545,1.2545,1.2545
USDCHF,20040531,221600,1.2545,1.2545,1.2545,1.2545
USDCHF,20040531,221700,1.2545,1.2545,1.2545,1.2545
USDCHF,20040531,221800,1.2545,1.2545,1.2545,1.2545
USDCHF,20040531,221900,1.2544,1.2544,1.2544,1.2544
USDCHF,20040531,222000,1.2544,1.2545,1.2544,1.2545
USDCHF,20040531,222100,1.2545,1.2545,1.2545,1.2545
USDCHF,20040531,222200,1.2545,1.2545,1.2545,1.2545
USDCHF,20040531,222300,1.2545,1.2545,1.2545,1.2545
USDCHF,20040531,222400,1.2545,1.2545,1.2545,1.2545
USDCHF,20040531,222500,1.2545,1.2545,1.2544,1.2544
USDCHF,20040531,222600,1.2544,1.2544,1.2544,1.2544
USDCHF,20040531,222700,1.2544,1.2544,1.2544,1.2544
USDCHF,20040531,222800,1.2541,1.2543,1.2537,1.2543
USDCHF,20040531,222900,1.2543,1.2543,1.2543,1.2543
USDCHF,20040531,223000,1.2543,1.2543,1.2543,1.2543
USDCHF,20040531,223100,1.2543,1.2543,1.2543,1.2543
USDCHF,20040531,223200,1.2542,1.2543,1.2542,1.2543
USDCHF,20040531,223300,1.2542,1.2542,1.2542,1.2542
USDCHF,20040531,223400,1.2542,1.2543,1.2542,1.2543
USDCHF,20040531,223500,1.2543,1.2543,1.2543,1.2543
USDCHF,20040531,223600,1.2543,1.2543,1.2542,1.2542
USDCHF,20040531,223700,1.2542,1.2542,1.2542,1.2542
USDCHF,20040531,223800,1.2542,1.2542,1.2542,1.2542
USDCHF,20040531,223900,1.2542,1.2542,1.2542,1.2542
USDCHF,20040531,224000,1.2542,1.2542,1.2542,1.2542
USDCHF,20040531,224100,1.2543,1.2543,1.2542,1.2542
USDCHF,20040531,224200,1.2543,1.2543,1.2542,1.2542
USDCHF,20040531,224300,1.2541,1.2541,1.2541,1.2541
USDCHF,20040531,224400,1.2541,1.2541,1.2541,1.2541
USDCHF,20040531,224500,1.2541,1.2541,1.2541,1.2541
USDCHF,20040531,224600,1.2541,1.2541,1.2541,1.2541
USDCHF,20040531,224700,1.2541,1.2541,1.2541,1.2541
USDCHF,20040531,224800,1.2541,1.2541,1.2541,1.2541
USDCHF,20040531,224900,1.2541,1.2542,1.2541,1.2542
USDCHF,20040531,225000,1.2542,1.2542,1.2542,1.2542
USDCHF,20040531,225100,1.2541,1.2542,1.2541,1.2542
USDCHF,20040531,225200,1.2541,1.2541,1.2537,1.2537
USDCHF,20040531,225300,1.2538,1.2539,1.2538,1.2539
USDCHF,20040531,225400,1.2539,1.2539,1.2538,1.2538
USDCHF,20040531,225500,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,225600,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,225700,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,225800,1.2540,1.2540,1.2540,1.2540
USDCHF,20040531,225900,1.2540,1.2540,1.2539,1.2539
USDCHF,20040531,230000,1.2539,1.2539,1.2538,1.2538
USDCHF,20040531,230100,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,230200,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,230300,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,230400,1.2539,1.2540,1.2539,1.2540
USDCHF,20040531,230500,1.2539,1.2539,1.2538,1.2538
USDCHF,20040531,230600,1.2538,1.2538,1.2537,1.2537
USDCHF,20040531,230700,1.2537,1.2537,1.2536,1.2536
USDCHF,20040531,230800,1.2535,1.2536,1.2535,1.2536
USDCHF,20040531,230900,1.2537,1.2537,1.2536,1.2536
USDCHF,20040531,231000,1.2537,1.2539,1.2537,1.2539
USDCHF,20040531,231100,1.2539,1.2540,1.2539,1.2540
USDCHF,20040531,231200,1.2539,1.2541,1.2539,1.2541
USDCHF,20040531,231300,1.2540,1.2541,1.2540,1.2541
USDCHF,20040531,231400,1.2541,1.2542,1.2540,1.2540
USDCHF,20040531,231500,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,231600,1.2539,1.2540,1.2539,1.2540
USDCHF,20040531,231700,1.2541,1.2541,1.2541,1.2541
USDCHF,20040531,231800,1.2541,1.2541,1.2541,1.2541
USDCHF,20040531,231900,1.2541,1.2541,1.2541,1.2541
USDCHF,20040531,232000,1.2541,1.2541,1.2541,1.2541
USDCHF,20040531,232100,1.2541,1.2541,1.2541,1.2541
USDCHF,20040531,232200,1.2540,1.2540,1.2540,1.2540
USDCHF,20040531,232300,1.2540,1.2540,1.2540,1.2540
USDCHF,20040531,232400,1.2540,1.2540,1.2540,1.2540
USDCHF,20040531,232500,1.2541,1.2541,1.2541,1.2541
USDCHF,20040531,232600,1.2541,1.2541,1.2541,1.2541
USDCHF,20040531,232700,1.2541,1.2541,1.2540,1.2541
USDCHF,20040531,232800,1.2540,1.2540,1.2539,1.2540
USDCHF,20040531,232900,1.2541,1.2541,1.2540,1.2541
USDCHF,20040531,233100,1.2541,1.2541,1.2540,1.2540
USDCHF,20040531,233200,1.2541,1.2541,1.2541,1.2541
USDCHF,20040531,233300,1.2541,1.2541,1.2541,1.2541
USDCHF,20040531,233400,1.2541,1.2541,1.2541,1.2541
USDCHF,20040531,233500,1.2541,1.2541,1.2541,1.2541
USDCHF,20040531,233600,1.2541,1.2541,1.2541,1.2541
USDCHF,20040531,233700,1.2540,1.2540,1.2540,1.2540
USDCHF,20040531,233800,1.2540,1.2540,1.2540,1.2540
USDCHF,20040531,233900,1.2540,1.2540,1.2539,1.2539
USDCHF,20040531,234000,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,234100,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,234200,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,234300,1.2540,1.2540,1.2540,1.2540
USDCHF,20040531,234400,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,234500,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,234600,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,234700,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,234800,1.2539,1.2539,1.2537,1.2537
USDCHF,20040531,234900,1.2538,1.2539,1.2538,1.2539
USDCHF,20040531,235000,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,235100,1.2539,1.2539,1.2539,1.2539
USDCHF,20040531,235200,1.2539,1.2539,1.2537,1.2537
USDCHF,20040531,235300,1.2536,1.2536,1.2535,1.2535
USDCHF,20040531,235400,1.2535,1.2535,1.2535,1.2535
USDCHF,20040531,235500,1.2535,1.2535,1.2535,1.2535
USDCHF,20040531,235600,1.2535,1.2535,1.2535,1.2535
USDCHF,20040531,235700,1.2535,1.2535,1.2535,1.2535
USDCHF,20040531,235800,1.2535,1.2535,1.2535,1.2535
USDCHF,20040531,235900,1.2536,1.2536,1.2536,1.2536
USDCHF,20040601,000000,1.2536,1.2536,1.2536,1.2536
USDJPY,20040531,000100,110.23,110.23,110.23,110.23
USDJPY,20040531,000200,110.23,110.24,110.23,110.23
USDJPY,20040531,000300,110.23,110.23,110.23,110.23
USDJPY,20040531,000400,110.23,110.23,110.23,110.23
USDJPY,20040531,000500,110.23,110.23,110.23,110.23
USDJPY,20040531,000600,110.23,110.23,110.23,110.23
USDJPY,20040531,000700,110.24,110.24,110.24,110.24
USDJPY,20040531,000800,110.25,110.25,110.25,110.25
USDJPY,20040531,000900,110.25,110.25,110.25,110.25
USDJPY,20040531,001000,110.25,110.25,110.25,110.25
USDJPY,20040531,001100,110.25,110.25,110.25,110.25
USDJPY,20040531,001200,110.25,110.25,110.24,110.25
USDJPY,20040531,001300,110.25,110.25,110.24,110.24
USDJPY,20040531,001400,110.23,110.23,110.23,110.23
USDJPY,20040531,001500,110.23,110.23,110.23,110.23
USDJPY,20040531,001600,110.23,110.23,110.23,110.23
USDJPY,20040531,001700,110.24,110.25,110.24,110.25
USDJPY,20040531,001800,110.25,110.25,110.24,110.25
USDJPY,20040531,001900,110.26,110.26,110.26,110.26
USDJPY,20040531,002000,110.26,110.26,110.26,110.26
USDJPY,20040531,002100,110.26,110.26,110.26,110.26
USDJPY,20040531,002200,110.26,110.26,110.26,110.26
USDJPY,20040531,002300,110.26,110.29,110.26,110.29
USDJPY,20040531,002400,110.28,110.29,110.28,110.28
USDJPY,20040531,002500,110.28,110.29,110.28,110.28
USDJPY,20040531,002600,110.28,110.28,110.28,110.28
USDJPY,20040531,002700,110.29,110.29,110.29,110.29
USDJPY,20040531,002800,110.30,110.30,110.30,110.30
USDJPY,20040531,002900,110.30,110.30,110.30,110.30
USDJPY,20040531,003000,110.30,110.30,110.30,110.30
USDJPY,20040531,003100,110.31,110.31,110.30,110.30
USDJPY,20040531,003200,110.31,110.31,110.30,110.31
USDJPY,20040531,003300,110.31,110.31,110.31,110.31
USDJPY,20040531,003400,110.30,110.30,110.30,110.30
USDJPY,20040531,003500,110.30,110.30,110.30,110.30
USDJPY,20040531,003600,110.30,110.30,110.30,110.30
USDJPY,20040531,003700,110.29,110.31,110.29,110.31
USDJPY,20040531,003800,110.31,110.31,110.30,110.30
USDJPY,20040531,003900,110.31,110.31,110.31,110.31
USDJPY,20040531,004000,110.30,110.30,110.30,110.30
USDJPY,20040531,004100,110.29,110.29,110.29,110.29
USDJPY,20040531,004200,110.29,110.29,110.29,110.29
USDJPY,20040531,004300,110.28,110.28,110.26,110.28
USDJPY,20040531,004400,110.28,110.28,110.27,110.27
USDJPY,20040531,004500,110.28,110.28,110.28,110.28
USDJPY,20040531,004600,110.28,110.28,110.28,110.28
USDJPY,20040531,004700,110.28,110.28,110.28,110.28
USDJPY,20040531,004800,110.28,110.28,110.27,110.27
USDJPY,20040531,004900,110.28,110.28,110.28,110.28
USDJPY,20040531,005000,110.27,110.28,110.26,110.28
USDJPY,20040531,005100,110.27,110.28,110.26,110.27
USDJPY,20040531,005200,110.27,110.27,110.27,110.27
USDJPY,20040531,005300,110.26,110.26,110.26,110.26
USDJPY,20040531,005400,110.27,110.28,110.27,110.28
USDJPY,20040531,005500,110.28,110.29,110.28,110.28
USDJPY,20040531,005600,110.29,110.29,110.28,110.29
USDJPY,20040531,005700,110.29,110.29,110.29,110.29
USDJPY,20040531,005800,110.29,110.29,110.29,110.29
USDJPY,20040531,005900,110.29,110.29,110.29,110.29
USDJPY,20040531,010000,110.29,110.29,110.29,110.29
USDJPY,20040531,010100,110.29,110.29,110.29,110.29
USDJPY,20040531,010200,110.29,110.29,110.29,110.29
USDJPY,20040531,010300,110.28,110.29,110.28,110.29
USDJPY,20040531,010400,110.28,110.29,110.28,110.29
USDJPY,20040531,010500,110.29,110.29,110.29,110.29
USDJPY,20040531,010600,110.29,110.29,110.28,110.29
USDJPY,20040531,010700,110.28,110.29,110.28,110.29
USDJPY,20040531,010800,110.29,110.29,110.29,110.29
USDJPY,20040531,010900,110.30,110.30,110.30,110.30
USDJPY,20040531,011000,110.30,110.31,110.30,110.31
USDJPY,20040531,011100,110.31,110.31,110.31,110.31
USDJPY,20040531,011200,110.33,110.33,110.32,110.33
USDJPY,20040531,011300,110.32,110.32,110.31,110.31
USDJPY,20040531,011400,110.32,110.33,110.32,110.33
USDJPY,20040531,011500,110.32,110.33,110.32,110.33
USDJPY,20040531,011600,110.34,110.35,110.34,110.35
USDJPY,20040531,011700,110.34,110.35,110.34,110.35
USDJPY,20040531,011800,110.35,110.35,110.35,110.35
USDJPY,20040531,011900,110.36,110.36,110.35,110.35
USDJPY,20040531,012000,110.35,110.35,110.35,110.35
USDJPY,20040531,012100,110.35,110.35,110.35,110.35
USDJPY,20040531,012200,110.36,110.36,110.34,110.34
USDJPY,20040531,012300,110.35,110.35,110.33,110.33
USDJPY,20040531,012400,110.32,110.33,110.32,110.33
USDJPY,20040531,012500,110.33,110.33,110.33,110.33
USDJPY,20040531,012600,110.34,110.34,110.32,110.32
USDJPY,20040531,012700,110.32,110.32,110.32,110.32
USDJPY,20040531,012800,110.32,110.32,110.31,110.31
USDJPY,20040531,012900,110.32,110.33,110.32,110.32
USDJPY,20040531,013000,110.32,110.32,110.32,110.32
USDJPY,20040531,013100,110.32,110.32,110.32,110.32
USDJPY,20040531,013200,110.32,110.32,110.31,110.31
USDJPY,20040531,013300,110.31,110.31,110.31,110.31
USDJPY,20040531,013400,110.31,110.31,110.31,110.31
USDJPY,20040531,013500,110.30,110.31,110.30,110.31
USDJPY,20040531,013600,110.31,110.31,110.31,110.31
USDJPY,20040531,013700,110.31,110.31,110.31,110.31
USDJPY,20040531,013800,110.31,110.31,110.29,110.30
USDJPY,20040531,013900,110.31,110.31,110.30,110.31
USDJPY,20040531,014000,110.31,110.31,110.31,110.31
USDJPY,20040531,014100,110.30,110.30,110.30,110.30
USDJPY,20040531,014200,110.30,110.31,110.30,110.31
USDJPY,20040531,014300,110.31,110.31,110.30,110.30
USDJPY,20040531,014400,110.30,110.30,110.29,110.29
USDJPY,20040531,014500,110.29,110.29,110.28,110.28
USDJPY,20040531,014600,110.29,110.29,110.28,110.28
USDJPY,20040531,014700,110.27,110.28,110.27,110.28
USDJPY,20040531,014800,110.27,110.27,110.27,110.27
USDJPY,20040531,014900,110.26,110.27,110.26,110.27
USDJPY,20040531,015000,110.27,110.27,110.26,110.26
USDJPY,20040531,015100,110.26,110.26,110.26,110.26
USDJPY,20040531,015200,110.26,110.26,110.26,110.26
USDJPY,20040531,015300,110.27,110.28,110.27,110.27
USDJPY,20040531,015400,110.26,110.28,110.26,110.28
USDJPY,20040531,015500,110.27,110.28,110.27,110.28
USDJPY,20040531,015600,110.29,110.29,110.29,110.29
USDJPY,20040531,015700,110.30,110.33,110.30,110.33
USDJPY,20040531,015800,110.34,110.36,110.34,110.36
USDJPY,20040531,015900,110.35,110.35,110.34,110.35
USDJPY,20040531,020000,110.36,110.36,110.36,110.36
USDJPY,20040531,020100,110.38,110.38,110.36,110.37
USDJPY,20040531,020200,110.36,110.36,110.36,110.36
USDJPY,20040531,020300,110.36,110.36,110.35,110.36
USDJPY,20040531,020400,110.36,110.36,110.34,110.34
USDJPY,20040531,020500,110.35,110.35,110.34,110.34
USDJPY,20040531,020600,110.33,110.33,110.33,110.33
USDJPY,20040531,020700,110.33,110.33,110.33,110.33
USDJPY,20040531,020800,110.33,110.33,110.32,110.33
USDJPY,20040531,020900,110.33,110.33,110.32,110.32
USDJPY,20040531,021000,110.31,110.31,110.30,110.30
USDJPY,20040531,021100,110.29,110.31,110.29,110.31
USDJPY,20040531,021200,110.31,110.31,110.31,110.31
USDJPY,20040531,021300,110.31,110.31,110.31,110.31
USDJPY,20040531,021400,110.32,110.33,110.32,110.33
USDJPY,20040531,021500,110.34,110.36,110.34,110.36
USDJPY,20040531,021600,110.37,110.38,110.34,110.34
USDJPY,20040531,021700,110.33,110.33,110.30,110.30
USDJPY,20040531,021800,110.29,110.29,110.25,110.26
USDJPY,20040531,021900,110.25,110.26,110.25,110.25
USDJPY,20040531,022000,110.23,110.23,110.21,110.22
USDJPY,20040531,022100,110.21,110.21,110.17,110.17
USDJPY,20040531,022200,110.17,110.18,110.17,110.18
USDJPY,20040531,022300,110.17,110.17,110.16,110.17
USDJPY,20040531,022400,110.15,110.15,110.11,110.13
USDJPY,20040531,022500,110.14,110.15,110.14,110.15
USDJPY,20040531,022600,110.17,110.19,110.17,110.17
USDJPY,20040531,022700,110.17,110.17,110.17,110.17
USDJPY,20040531,022800,110.18,110.19,110.18,110.18
USDJPY,20040531,022900,110.19,110.19,110.17,110.17
USDJPY,20040531,023000,110.16,110.16,110.16,110.16
USDJPY,20040531,023100,110.15,110.16,110.14,110.16
USDJPY,20040531,023200,110.15,110.15,110.14,110.14
USDJPY,20040531,023300,110.15,110.15,110.15,110.15
USDJPY,20040531,023400,110.15,110.17,110.15,110.17
USDJPY,20040531,023500,110.17,110.17,110.17,110.17
USDJPY,20040531,023600,110.17,110.17,110.17,110.17
USDJPY,20040531,023700,110.17,110.17,110.17,110.17
USDJPY,20040531,023800,110.17,110.18,110.17,110.18
USDJPY,20040531,023900,110.19,110.19,110.17,110.17
USDJPY,20040531,024000,110.17,110.17,110.17,110.17
USDJPY,20040531,024100,110.17,110.17,110.15,110.15
USDJPY,20040531,024200,110.15,110.16,110.15,110.15
USDJPY,20040531,024300,110.14,110.14,110.14,110.14
USDJPY,20040531,024400,110.13,110.13,110.11,110.12
USDJPY,20040531,024500,110.12,110.12,110.12,110.12
USDJPY,20040531,024600,110.11,110.11,110.11,110.11
USDJPY,20040531,024700,110.11,110.11,110.11,110.11
USDJPY,20040531,024800,110.11,110.11,110.11,110.11
USDJPY,20040531,024900,110.12,110.12,110.11,110.11
USDJPY,20040531,025000,110.11,110.11,110.11,110.11
USDJPY,20040531,025100,110.11,110.11,110.11,110.11
USDJPY,20040531,025200,110.10,110.11,110.08,110.08
USDJPY,20040531,025300,110.08,110.08,110.08,110.08
USDJPY,20040531,025400,110.07,110.07,110.04,110.04
USDJPY,20040531,025500,110.03,110.04,110.02,110.04
USDJPY,20040531,025600,110.03,110.03,110.02,110.03
USDJPY,20040531,025700,110.04,110.05,110.04,110.05
USDJPY,20040531,025800,110.06,110.06,110.03,110.03
USDJPY,20040531,025900,110.04,110.04,110.03,110.03
USDJPY,20040531,030000,110.04,110.05,110.04,110.05
USDJPY,20040531,030100,110.06,110.06,110.06,110.06
USDJPY,20040531,030200,110.07,110.10,110.07,110.10
USDJPY,20040531,030300,110.09,110.09,110.06,110.06
USDJPY,20040531,030400,110.05,110.05,110.04,110.04
USDJPY,20040531,030500,110.03,110.03,110.02,110.02
USDJPY,20040531,030600,110.03,110.03,110.02,110.03
USDJPY,20040531,030700,110.03,110.03,110.03,110.03
USDJPY,20040531,030800,110.03,110.03,110.03,110.03
USDJPY,20040531,030900,110.04,110.04,110.04,110.04
USDJPY,20040531,031000,110.04,110.06,110.04,110.06
USDJPY,20040531,031100,110.07,110.07,110.06,110.07
USDJPY,20040531,031200,110.08,110.08,110.08,110.08
USDJPY,20040531,031300,110.07,110.07,110.04,110.05
USDJPY,20040531,031400,110.04,110.05,110.04,110.05
USDJPY,20040531,031500,110.05,110.05,110.05,110.05
USDJPY,20040531,031600,110.06,110.06,110.05,110.06
USDJPY,20040531,031700,110.07,110.07,110.06,110.06
USDJPY,20040531,031800,110.06,110.06,110.06,110.06
USDJPY,20040531,031900,110.06,110.06,110.06,110.06
USDJPY,20040531,032000,110.05,110.05,110.05,110.05
USDJPY,20040531,032100,110.05,110.05,110.05,110.05
USDJPY,20040531,032200,110.06,110.06,110.05,110.05
USDJPY,20040531,032300,110.04,110.04,110.03,110.03
USDJPY,20040531,032400,110.03,110.04,110.03,110.04
USDJPY,20040531,032500,110.04,110.04,110.04,110.04
USDJPY,20040531,032600,110.04,110.04,110.04,110.04
USDJPY,20040531,032700,110.04,110.04,110.04,110.04
USDJPY,20040531,032800,110.04,110.04,110.04,110.04
USDJPY,20040531,032900,110.03,110.03,110.03,110.03
USDJPY,20040531,033000,110.03,110.03,110.03,110.03
USDJPY,20040531,033100,110.03,110.03,110.03,110.03
USDJPY,20040531,033200,110.03,110.03,110.03,110.03
USDJPY,20040531,033300,110.03,110.03,110.03,110.03
USDJPY,20040531,033400,110.03,110.03,110.03,110.03
USDJPY,20040531,033500,110.03,110.03,110.03,110.03
USDJPY,20040531,033600,110.04,110.04,110.03,110.03
USDJPY,20040531,033700,110.03,110.03,110.03,110.03
USDJPY,20040531,033800,110.03,110.03,110.03,110.03
USDJPY,20040531,033900,110.03,110.03,110.03,110.03
USDJPY,20040531,034000,110.03,110.03,110.03,110.03
USDJPY,20040531,034100,110.03,110.03,110.03,110.03
USDJPY,20040531,034200,110.02,110.02,110.02,110.02
USDJPY,20040531,034300,110.03,110.03,110.03,110.03
USDJPY,20040531,034400,110.03,110.03,110.03,110.03
USDJPY,20040531,034500,110.03,110.03,110.03,110.03
USDJPY,20040531,034600,110.03,110.03,110.02,110.02
USDJPY,20040531,034700,110.01,110.02,110.01,110.02
USDJPY,20040531,034800,110.02,110.03,110.01,110.01
USDJPY,20040531,034900,110.01,110.01,110.00,110.00
USDJPY,20040531,035000,109.99,109.99,109.76,109.76
USDJPY,20040531,035100,109.75,109.85,109.74,109.85
USDJPY,20040531,035200,109.84,109.86,109.84,109.86
USDJPY,20040531,035300,109.85,109.86,109.84,109.86
USDJPY,20040531,035400,109.86,109.86,109.85,109.85
USDJPY,20040531,035500,109.84,109.84,109.83,109.83
USDJPY,20040531,035600,109.82,109.82,109.79,109.81
USDJPY,20040531,035700,109.80,109.80,109.74,109.74
USDJPY,20040531,035800,109.75,109.78,109.74,109.78
USDJPY,20040531,035900,109.79,109.81,109.79,109.81
USDJPY,20040531,040000,109.82,109.83,109.80,109.80
USDJPY,20040531,040100,109.81,109.81,109.79,109.81
USDJPY,20040531,040200,109.80,109.80,109.78,109.78
USDJPY,20040531,040300,109.78,109.78,109.78,109.78
USDJPY,20040531,040400,109.77,109.77,109.76,109.76
USDJPY,20040531,040500,109.75,109.75,109.70,109.70
USDJPY,20040531,040600,109.69,109.69,109.68,109.69
USDJPY,20040531,040700,109.70,109.72,109.70,109.72
USDJPY,20040531,040800,109.73,109.76,109.73,109.76
USDJPY,20040531,040900,109.77,109.78,109.76,109.78
USDJPY,20040531,041000,109.77,109.78,109.77,109.78
USDJPY,20040531,041100,109.78,109.78,109.78,109.78
USDJPY,20040531,041200,109.79,109.79,109.78,109.79
USDJPY,20040531,041300,109.81,109.82,109.81,109.82
USDJPY,20040531,041400,109.83,109.85,109.83,109.83
USDJPY,20040531,041500,109.83,109.83,109.82,109.82
USDJPY,20040531,041600,109.83,109.83,109.82,109.82
USDJPY,20040531,041700,109.81,109.82,109.80,109.80
USDJPY,20040531,041800,109.79,109.80,109.79,109.79
USDJPY,20040531,041900,109.80,109.81,109.80,109.81
USDJPY,20040531,042000,109.82,109.86,109.81,109.84
USDJPY,20040531,042100,109.83,109.83,109.80,109.80
USDJPY,20040531,042200,109.81,109.81,109.80,109.80
USDJPY,20040531,042300,109.79,109.79,109.79,109.79
USDJPY,20040531,042400,109.80,109.81,109.80,109.81
USDJPY,20040531,042500,109.80,109.80,109.79,109.79
USDJPY,20040531,042600,109.80,109.82,109.80,109.82
USDJPY,20040531,042700,109.82,109.82,109.82,109.82
USDJPY,20040531,042800,109.83,109.84,109.83,109.84
USDJPY,20040531,042900,109.84,109.84,109.84,109.84
USDJPY,20040531,043000,109.83,109.83,109.81,109.81
USDJPY,20040531,043100,109.81,109.81,109.78,109.78
USDJPY,20040531,043200,109.79,109.79,109.79,109.79
USDJPY,20040531,043300,109.79,109.79,109.78,109.78
USDJPY,20040531,043400,109.79,109.79,109.78,109.79
USDJPY,20040531,043500,109.79,109.79,109.79,109.79
USDJPY,20040531,043600,109.79,109.79,109.79,109.79
USDJPY,20040531,043700,109.78,109.78,109.78,109.78
USDJPY,20040531,043800,109.78,109.79,109.78,109.79
USDJPY,20040531,043900,109.80,109.81,109.79,109.79
USDJPY,20040531,044000,109.78,109.78,109.76,109.76
USDJPY,20040531,044100,109.76,109.76,109.76,109.76
USDJPY,20040531,044200,109.76,109.76,109.76,109.76
USDJPY,20040531,044300,109.75,109.75,109.73,109.74
USDJPY,20040531,044400,109.75,109.75,109.75,109.75
USDJPY,20040531,044500,109.75,109.75,109.75,109.75
USDJPY,20040531,044600,109.75,109.77,109.75,109.77
USDJPY,20040531,044700,109.78,109.81,109.77,109.80
USDJPY,20040531,044800,109.79,109.80,109.78,109.79
USDJPY,20040531,044900,109.78,109.78,109.76,109.76
USDJPY,20040531,045000,109.77,109.77,109.76,109.77
USDJPY,20040531,045100,109.78,109.78,109.78,109.78
USDJPY,20040531,045200,109.78,109.78,109.78,109.78
USDJPY,20040531,045300,109.78,109.78,109.78,109.78
USDJPY,20040531,045400,109.78,109.78,109.77,109.78
USDJPY,20040531,045500,109.77,109.77,109.76,109.77
USDJPY,20040531,045600,109.77,109.77,109.75,109.75
USDJPY,20040531,045700,109.74,109.74,109.74,109.74
USDJPY,20040531,045800,109.73,109.75,109.73,109.73
USDJPY,20040531,045900,109.72,109.72,109.72,109.72
USDJPY,20040531,050000,109.72,109.72,109.70,109.70
USDJPY,20040531,050100,109.71,109.72,109.70,109.72
USDJPY,20040531,050200,109.72,109.72,109.72,109.72
USDJPY,20040531,050300,109.72,109.72,109.72,109.72
USDJPY,20040531,050400,109.73,109.73,109.72,109.73
USDJPY,20040531,050500,109.73,109.73,109.73,109.73
USDJPY,20040531,050600,109.74,109.75,109.74,109.75
USDJPY,20040531,050700,109.74,109.74,109.73,109.74
USDJPY,20040531,050800,109.74,109.75,109.74,109.75
USDJPY,20040531,050900,109.75,109.75,109.75,109.75
USDJPY,20040531,051000,109.74,109.74,109.74,109.74
USDJPY,20040531,051100,109.74,109.74,109.74,109.74
USDJPY,20040531,051200,109.73,109.74,109.73,109.73
USDJPY,20040531,051300,109.73,109.73,109.73,109.73
USDJPY,20040531,051400,109.72,109.72,109.72,109.72
USDJPY,20040531,051500,109.72,109.72,109.72,109.72
USDJPY,20040531,051600,109.72,109.72,109.72,109.72
USDJPY,20040531,051700,109.72,109.72,109.72,109.72
USDJPY,20040531,051800,109.72,109.72,109.71,109.71
USDJPY,20040531,051900,109.71,109.71,109.71,109.71
USDJPY,20040531,052000,109.71,109.71,109.71,109.71
USDJPY,20040531,052100,109.70,109.70,109.70,109.70
USDJPY,20040531,052200,109.69,109.69,109.69,109.69
USDJPY,20040531,052300,109.69,109.69,109.69,109.69
USDJPY,20040531,052400,109.68,109.69,109.68,109.68
USDJPY,20040531,052500,109.68,109.69,109.68,109.69
USDJPY,20040531,052600,109.69,109.69,109.69,109.69
USDJPY,20040531,052700,109.69,109.69,109.69,109.69
USDJPY,20040531,052800,109.69,109.69,109.69,109.69
USDJPY,20040531,052900,109.69,109.71,109.69,109.71
USDJPY,20040531,053000,109.70,109.71,109.70,109.71
USDJPY,20040531,053100,109.70,109.70,109.70,109.70
USDJPY,20040531,053200,109.69,109.70,109.69,109.69
USDJPY,20040531,053300,109.70,109.70,109.69,109.69
USDJPY,20040531,053400,109.70,109.70,109.70,109.70
USDJPY,20040531,053500,109.70,109.70,109.70,109.70
USDJPY,20040531,053600,109.70,109.70,109.70,109.70
USDJPY,20040531,053700,109.71,109.71,109.71,109.71
USDJPY,20040531,053800,109.71,109.72,109.71,109.72
USDJPY,20040531,053900,109.72,109.72,109.72,109.72
USDJPY,20040531,054000,109.72,109.74,109.72,109.74
USDJPY,20040531,054100,109.73,109.73,109.73,109.73
USDJPY,20040531,054200,109.73,109.75,109.73,109.75
USDJPY,20040531,054300,109.75,109.76,109.75,109.76
USDJPY,20040531,054400,109.75,109.78,109.75,109.78
USDJPY,20040531,054500,109.77,109.78,109.77,109.78
USDJPY,20040531,054600,109.77,109.77,109.76,109.76
USDJPY,20040531,054700,109.76,109.76,109.76,109.76
USDJPY,20040531,054800,109.76,109.76,109.76,109.76
USDJPY,20040531,054900,109.76,109.76,109.76,109.76
USDJPY,20040531,055000,109.76,109.76,109.76,109.76
USDJPY,20040531,055100,109.76,109.76,109.76,109.76
USDJPY,20040531,055200,109.76,109.76,109.76,109.76
USDJPY,20040531,055300,109.76,109.76,109.76,109.76
USDJPY,20040531,055400,109.76,109.76,109.76,109.76
USDJPY,20040531,055500,109.76,109.76,109.76,109.76
USDJPY,20040531,055600,109.76,109.76,109.76,109.76
USDJPY,20040531,055700,109.76,109.76,109.76,109.76
USDJPY,20040531,055800,109.76,109.76,109.76,109.76
USDJPY,20040531,055900,109.76,109.76,109.76,109.76
USDJPY,20040531,060000,109.76,109.76,109.76,109.76
USDJPY,20040531,060100,109.77,109.78,109.77,109.78
USDJPY,20040531,060200,109.78,109.78,109.78,109.78
USDJPY,20040531,060300,109.79,109.79,109.79,109.79
USDJPY,20040531,060400,109.79,109.79,109.79,109.79
USDJPY,20040531,060500,109.79,109.79,109.78,109.78
USDJPY,20040531,060600,109.79,109.79,109.79,109.79
USDJPY,20040531,060700,109.78,109.78,109.78,109.78
USDJPY,20040531,060800,109.78,109.78,109.78,109.78
USDJPY,20040531,060900,109.78,109.78,109.78,109.78
USDJPY,20040531,061000,109.78,109.78,109.78,109.78
USDJPY,20040531,061100,109.78,109.78,109.78,109.78
USDJPY,20040531,061200,109.78,109.78,109.78,109.78
USDJPY,20040531,061300,109.78,109.78,109.78,109.78
USDJPY,20040531,061400,109.78,109.78,109.78,109.78
USDJPY,20040531,061500,109.79,109.79,109.79,109.79
USDJPY,20040531,061600,109.79,109.79,109.79,109.79
USDJPY,20040531,061700,109.80,109.80,109.80,109.80
USDJPY,20040531,061800,109.80,109.81,109.80,109.81
USDJPY,20040531,061900,109.82,109.83,109.82,109.83
USDJPY,20040531,062000,109.84,109.84,109.84,109.84
USDJPY,20040531,062100,109.84,109.85,109.84,109.85
USDJPY,20040531,062200,109.84,109.84,109.82,109.82
USDJPY,20040531,062300,109.83,109.83,109.82,109.83
USDJPY,20040531,062400,109.83,109.83,109.83,109.83
USDJPY,20040531,062500,109.82,109.82,109.82,109.82
USDJPY,20040531,062600,109.83,109.83,109.83,109.83
USDJPY,20040531,062700,109.83,109.83,109.83,109.83
USDJPY,20040531,062800,109.83,109.83,109.82,109.83
USDJPY,20040531,062900,109.83,109.83,109.82,109.82
USDJPY,20040531,063000,109.82,109.82,109.82,109.82
USDJPY,20040531,063100,109.83,109.83,109.81,109.81
USDJPY,20040531,063200,109.81,109.81,109.81,109.81
USDJPY,20040531,063300,109.82,109.82,109.81,109.81
USDJPY,20040531,063400,109.79,109.79,109.79,109.79
USDJPY,20040531,063500,109.79,109.79,109.75,109.78
USDJPY,20040531,063600,109.77,109.78,109.74,109.74
USDJPY,20040531,063700,109.75,109.75,109.73,109.73
USDJPY,20040531,063800,109.74,109.74,109.70,109.70
USDJPY,20040531,063900,109.69,109.70,109.68,109.68
USDJPY,20040531,064000,109.69,109.69,109.67,109.67
USDJPY,20040531,064100,109.68,109.68,109.65,109.67
USDJPY,20040531,064200,109.66,109.66,109.57,109.57
USDJPY,20040531,064300,109.58,109.58,109.54,109.56
USDJPY,20040531,064400,109.54,109.55,109.50,109.50
USDJPY,20040531,064500,109.49,109.50,109.48,109.49
USDJPY,20040531,064600,109.48,109.50,109.47,109.48
USDJPY,20040531,064700,109.49,109.50,109.49,109.50
USDJPY,20040531,064800,109.50,109.50,109.48,109.48
USDJPY,20040531,064900,109.47,109.47,109.46,109.47
USDJPY,20040531,065000,109.48,109.48,109.48,109.48
USDJPY,20040531,065100,109.49,109.49,109.48,109.48
USDJPY,20040531,065200,109.47,109.47,109.47,109.47
USDJPY,20040531,065300,109.46,109.47,109.45,109.47
USDJPY,20040531,065400,109.46,109.47,109.46,109.47
USDJPY,20040531,065500,109.47,109.48,109.47,109.48
USDJPY,20040531,065600,109.47,109.47,109.46,109.46
USDJPY,20040531,065700,109.47,109.47,109.46,109.46
USDJPY,20040531,065800,109.45,109.47,109.45,109.47
USDJPY,20040531,065900,109.47,109.47,109.47,109.47
USDJPY,20040531,070000,109.48,109.50,109.48,109.50
USDJPY,20040531,070100,109.51,109.51,109.50,109.51
USDJPY,20040531,070200,109.51,109.51,109.51,109.51
USDJPY,20040531,070300,109.50,109.52,109.50,109.52
USDJPY,20040531,070400,109.53,109.53,109.53,109.53
USDJPY,20040531,070500,109.53,109.54,109.53,109.54
USDJPY,20040531,070600,109.53,109.54,109.53,109.53
USDJPY,20040531,070700,109.53,109.53,109.53,109.53
USDJPY,20040531,070800,109.54,109.55,109.53,109.55
USDJPY,20040531,070900,109.56,109.58,109.56,109.58
USDJPY,20040531,071000,109.58,109.58,109.58,109.58
USDJPY,20040531,071100,109.57,109.57,109.57,109.57
USDJPY,20040531,071200,109.56,109.56,109.56,109.56
USDJPY,20040531,071300,109.56,109.58,109.56,109.58
USDJPY,20040531,071400,109.57,109.57,109.56,109.56
USDJPY,20040531,071500,109.56,109.56,109.56,109.56
USDJPY,20040531,071600,109.56,109.57,109.56,109.57
USDJPY,20040531,071700,109.56,109.56,109.56,109.56
USDJPY,20040531,071800,109.56,109.56,109.56,109.56
USDJPY,20040531,071900,109.56,109.56,109.56,109.56
USDJPY,20040531,072000,109.56,109.56,109.54,109.54
USDJPY,20040531,072100,109.53,109.54,109.53,109.54
USDJPY,20040531,072200,109.55,109.55,109.55,109.55
USDJPY,20040531,072300,109.55,109.55,109.55,109.55
USDJPY,20040531,072400,109.54,109.54,109.54,109.54
USDJPY,20040531,072500,109.54,109.54,109.54,109.54
USDJPY,20040531,072600,109.55,109.55,109.55,109.55
USDJPY,20040531,072700,109.56,109.56,109.56,109.56
USDJPY,20040531,072800,109.56,109.56,109.55,109.55
USDJPY,20040531,072900,109.55,109.56,109.54,109.56
USDJPY,20040531,073000,109.57,109.57,109.56,109.57
USDJPY,20040531,073100,109.56,109.57,109.56,109.56
USDJPY,20040531,073200,109.56,109.56,109.56,109.56
USDJPY,20040531,073300,109.55,109.55,109.55,109.55
USDJPY,20040531,073400,109.55,109.55,109.55,109.55
USDJPY,20040531,073500,109.55,109.55,109.55,109.55
USDJPY,20040531,073600,109.54,109.54,109.54,109.54
USDJPY,20040531,073700,109.55,109.56,109.55,109.56
USDJPY,20040531,073800,109.56,109.56,109.56,109.56
USDJPY,20040531,073900,109.56,109.57,109.56,109.57
USDJPY,20040531,074000,109.58,109.59,109.58,109.59
USDJPY,20040531,074100,109.58,109.61,109.58,109.61
USDJPY,20040531,074200,109.62,109.62,109.62,109.62
USDJPY,20040531,074300,109.62,109.62,109.61,109.61
USDJPY,20040531,074400,109.60,109.60,109.59,109.60
USDJPY,20040531,074500,109.60,109.60,109.60,109.60
USDJPY,20040531,074600,109.60,109.60,109.60,109.60
USDJPY,20040531,074700,109.60,109.60,109.60,109.60
USDJPY,20040531,074800,109.60,109.60,109.60,109.60
USDJPY,20040531,074900,109.59,109.59,109.59,109.59
USDJPY,20040531,075000,109.59,109.59,109.59,109.59
USDJPY,20040531,075100,109.58,109.59,109.56,109.56
USDJPY,20040531,075200,109.57,109.58,109.56,109.58
USDJPY,20040531,075300,109.57,109.58,109.56,109.56
USDJPY,20040531,075400,109.55,109.55,109.54,109.54
USDJPY,20040531,075500,109.53,109.53,109.51,109.52
USDJPY,20040531,075600,109.53,109.54,109.53,109.54
USDJPY,20040531,075700,109.53,109.54,109.53,109.54
USDJPY,20040531,075800,109.53,109.53,109.52,109.52
USDJPY,20040531,075900,109.51,109.51,109.50,109.50
USDJPY,20040531,080000,109.50,109.50,109.50,109.50
USDJPY,20040531,080100,109.49,109.49,109.48,109.49
USDJPY,20040531,080200,109.48,109.49,109.47,109.48
USDJPY,20040531,080300,109.49,109.49,109.47,109.47
USDJPY,20040531,080400,109.46,109.47,109.46,109.47
USDJPY,20040531,080500,109.48,109.48,109.47,109.48
USDJPY,20040531,080600,109.49,109.49,109.47,109.47
USDJPY,20040531,080700,109.48,109.48,109.47,109.47
USDJPY,20040531,080800,109.48,109.48,109.47,109.47
USDJPY,20040531,080900,109.47,109.48,109.47,109.47
USDJPY,20040531,081000,109.48,109.50,109.48,109.50
USDJPY,20040531,081100,109.49,109.49,109.48,109.48
USDJPY,20040531,081200,109.49,109.49,109.48,109.48
USDJPY,20040531,081300,109.48,109.48,109.48,109.48
USDJPY,20040531,081400,109.49,109.49,109.48,109.48
USDJPY,20040531,081500,109.48,109.48,109.48,109.48
USDJPY,20040531,081600,109.49,109.49,109.49,109.49
USDJPY,20040531,081700,109.49,109.49,109.48,109.48
USDJPY,20040531,081800,109.47,109.47,109.47,109.47
USDJPY,20040531,081900,109.46,109.46,109.45,109.46
USDJPY,20040531,082000,109.45,109.45,109.42,109.42
USDJPY,20040531,082100,109.42,109.44,109.42,109.44
USDJPY,20040531,082200,109.45,109.47,109.45,109.47
USDJPY,20040531,082300,109.46,109.47,109.45,109.45
USDJPY,20040531,082400,109.44,109.44,109.43,109.43
USDJPY,20040531,082500,109.44,109.44,109.44,109.44
USDJPY,20040531,082600,109.44,109.44,109.42,109.42
USDJPY,20040531,082700,109.42,109.43,109.42,109.43
USDJPY,20040531,082800,109.44,109.44,109.44,109.44
USDJPY,20040531,082900,109.44,109.47,109.44,109.47
USDJPY,20040531,083000,109.46,109.49,109.45,109.49
USDJPY,20040531,083100,109.50,109.50,109.46,109.46
USDJPY,20040531,083200,109.45,109.45,109.42,109.42
USDJPY,20040531,083300,109.43,109.43,109.42,109.43
USDJPY,20040531,083400,109.44,109.46,109.43,109.44
USDJPY,20040531,083500,109.43,109.44,109.43,109.44
USDJPY,20040531,083600,109.45,109.45,109.44,109.45
USDJPY,20040531,083700,109.44,109.44,109.42,109.42
USDJPY,20040531,083800,109.43,109.43,109.41,109.41
USDJPY,20040531,083900,109.42,109.42,109.41,109.41
USDJPY,20040531,084000,109.42,109.43,109.42,109.42
USDJPY,20040531,084100,109.43,109.44,109.43,109.44
USDJPY,20040531,084200,109.43,109.44,109.43,109.44
USDJPY,20040531,084300,109.45,109.45,109.45,109.45
USDJPY,20040531,084400,109.44,109.44,109.44,109.44
USDJPY,20040531,084500,109.43,109.43,109.42,109.43
USDJPY,20040531,084600,109.42,109.42,109.42,109.42
USDJPY,20040531,084700,109.42,109.42,109.42,109.42
USDJPY,20040531,084800,109.41,109.42,109.41,109.42
USDJPY,20040531,084900,109.42,109.42,109.42,109.42
USDJPY,20040531,085000,109.41,109.42,109.41,109.42
USDJPY,20040531,085100,109.42,109.43,109.42,109.42
USDJPY,20040531,085200,109.43,109.43,109.43,109.43
USDJPY,20040531,085300,109.42,109.42,109.41,109.41
USDJPY,20040531,085400,109.42,109.42,109.42,109.42
USDJPY,20040531,085500,109.42,109.44,109.42,109.44
USDJPY,20040531,085600,109.44,109.44,109.44,109.44
USDJPY,20040531,085700,109.43,109.43,109.43,109.43
USDJPY,20040531,085800,109.42,109.43,109.41,109.42
USDJPY,20040531,085900,109.43,109.44,109.43,109.44
USDJPY,20040531,090000,109.45,109.46,109.45,109.46
USDJPY,20040531,090100,109.45,109.47,109.44,109.45
USDJPY,20040531,090200,109.44,109.44,109.44,109.44
USDJPY,20040531,090300,109.44,109.47,109.44,109.47
USDJPY,20040531,090400,109.46,109.46,109.45,109.45
USDJPY,20040531,090500,109.46,109.46,109.46,109.46
USDJPY,20040531,090600,109.45,109.45,109.45,109.45
USDJPY,20040531,090700,109.46,109.46,109.45,109.45
USDJPY,20040531,090800,109.46,109.46,109.45,109.46
USDJPY,20040531,090900,109.45,109.45,109.44,109.44
USDJPY,20040531,091000,109.45,109.45,109.45,109.45
USDJPY,20040531,091100,109.44,109.44,109.44,109.44
USDJPY,20040531,091200,109.44,109.44,109.43,109.43
USDJPY,20040531,091300,109.44,109.45,109.44,109.45
USDJPY,20040531,091400,109.46,109.46,109.45,109.45
USDJPY,20040531,091500,109.44,109.44,109.44,109.44
USDJPY,20040531,091600,109.44,109.45,109.44,109.44
USDJPY,20040531,091700,109.43,109.44,109.43,109.44
USDJPY,20040531,091800,109.44,109.44,109.44,109.44
USDJPY,20040531,091900,109.44,109.44,109.44,109.44
USDJPY,20040531,092000,109.44,109.44,109.44,109.44
USDJPY,20040531,092100,109.44,109.44,109.43,109.44
USDJPY,20040531,092200,109.43,109.44,109.43,109.43
USDJPY,20040531,092300,109.42,109.42,109.42,109.42
USDJPY,20040531,092400,109.42,109.43,109.42,109.42
USDJPY,20040531,092500,109.43,109.43,109.42,109.42
USDJPY,20040531,092600,109.42,109.42,109.42,109.42
USDJPY,20040531,092700,109.42,109.42,109.42,109.42
USDJPY,20040531,092800,109.41,109.41,109.40,109.40
USDJPY,20040531,092900,109.41,109.41,109.40,109.41
USDJPY,20040531,093000,109.40,109.41,109.40,109.40
USDJPY,20040531,093100,109.41,109.42,109.41,109.41
USDJPY,20040531,093200,109.41,109.41,109.40,109.40
USDJPY,20040531,093300,109.40,109.40,109.40,109.40
USDJPY,20040531,093400,109.40,109.40,109.40,109.40
USDJPY,20040531,093500,109.40,109.40,109.40,109.40
USDJPY,20040531,093600,109.39,109.40,109.39,109.40
USDJPY,20040531,093700,109.40,109.40,109.40,109.40
USDJPY,20040531,093800,109.40,109.40,109.40,109.40
USDJPY,20040531,093900,109.39,109.40,109.39,109.39
USDJPY,20040531,094000,109.40,109.40,109.39,109.39
USDJPY,20040531,094100,109.40,109.40,109.40,109.40
USDJPY,20040531,094200,109.41,109.42,109.41,109.42
USDJPY,20040531,094300,109.41,109.42,109.41,109.42
USDJPY,20040531,094400,109.42,109.42,109.42,109.42
USDJPY,20040531,094500,109.42,109.42,109.42,109.42
USDJPY,20040531,094600,109.42,109.42,109.42,109.42
USDJPY,20040531,094700,109.42,109.42,109.42,109.42
USDJPY,20040531,094800,109.43,109.44,109.43,109.43
USDJPY,20040531,094900,109.44,109.44,109.44,109.44
USDJPY,20040531,095000,109.43,109.44,109.43,109.44
USDJPY,20040531,095100,109.44,109.44,109.44,109.44
USDJPY,20040531,095200,109.44,109.45,109.44,109.45
USDJPY,20040531,095300,109.44,109.44,109.44,109.44
USDJPY,20040531,095400,109.45,109.45,109.44,109.44
USDJPY,20040531,095500,109.45,109.47,109.45,109.46
USDJPY,20040531,095600,109.47,109.48,109.45,109.47
USDJPY,20040531,095700,109.48,109.50,109.48,109.50
USDJPY,20040531,095800,109.51,109.52,109.51,109.52
USDJPY,20040531,095900,109.53,109.53,109.52,109.52
USDJPY,20040531,100000,109.53,109.54,109.51,109.51
USDJPY,20040531,100100,109.50,109.50,109.49,109.50
USDJPY,20040531,100200,109.50,109.50,109.50,109.50
USDJPY,20040531,100300,109.50,109.50,109.50,109.50
USDJPY,20040531,100400,109.50,109.51,109.50,109.51
USDJPY,20040531,100500,109.51,109.51,109.50,109.50
USDJPY,20040531,100600,109.51,109.51,109.50,109.50
USDJPY,20040531,100700,109.50,109.50,109.50,109.50
USDJPY,20040531,100800,109.50,109.50,109.50,109.50
USDJPY,20040531,100900,109.50,109.51,109.50,109.51
USDJPY,20040531,101000,109.50,109.50,109.50,109.50
USDJPY,20040531,101100,109.49,109.49,109.48,109.48
USDJPY,20040531,101200,109.47,109.47,109.45,109.45
USDJPY,20040531,101300,109.45,109.45,109.45,109.45
USDJPY,20040531,101400,109.44,109.45,109.44,109.45
USDJPY,20040531,101500,109.44,109.45,109.44,109.45
USDJPY,20040531,101600,109.45,109.45,109.45,109.45
USDJPY,20040531,101700,109.45,109.46,109.45,109.46
USDJPY,20040531,101800,109.47,109.47,109.44,109.44
USDJPY,20040531,101900,109.45,109.46,109.45,109.46
USDJPY,20040531,102000,109.45,109.46,109.45,109.45
USDJPY,20040531,102100,109.45,109.45,109.45,109.45
USDJPY,20040531,102200,109.44,109.45,109.44,109.45
USDJPY,20040531,102300,109.45,109.45,109.45,109.45
USDJPY,20040531,102400,109.44,109.44,109.44,109.44
USDJPY,20040531,102500,109.44,109.44,109.44,109.44
USDJPY,20040531,102600,109.45,109.46,109.45,109.45
USDJPY,20040531,102700,109.46,109.46,109.45,109.45
USDJPY,20040531,102800,109.45,109.45,109.45,109.45
USDJPY,20040531,102900,109.46,109.46,109.45,109.45
USDJPY,20040531,103000,109.44,109.44,109.42,109.42
USDJPY,20040531,103100,109.41,109.41,109.40,109.40
USDJPY,20040531,103200,109.41,109.41,109.40,109.40
USDJPY,20040531,103300,109.41,109.41,109.40,109.40
USDJPY,20040531,103400,109.40,109.41,109.40,109.41
USDJPY,20040531,103500,109.42,109.42,109.41,109.41
USDJPY,20040531,103600,109.40,109.40,109.40,109.40
USDJPY,20040531,103700,109.40,109.40,109.39,109.39
USDJPY,20040531,103800,109.40,109.40,109.39,109.39
USDJPY,20040531,103900,109.40,109.41,109.40,109.40
USDJPY,20040531,104000,109.40,109.40,109.40,109.40
USDJPY,20040531,104100,109.40,109.40,109.40,109.40
USDJPY,20040531,104200,109.40,109.40,109.40,109.40
USDJPY,20040531,104300,109.40,109.40,109.40,109.40
USDJPY,20040531,104400,109.40,109.41,109.40,109.41
USDJPY,20040531,104500,109.42,109.42,109.41,109.42
USDJPY,20040531,104600,109.43,109.44,109.42,109.43
USDJPY,20040531,104700,109.42,109.44,109.42,109.43
USDJPY,20040531,104800,109.42,109.42,109.42,109.42
USDJPY,20040531,104900,109.42,109.42,109.42,109.42
USDJPY,20040531,105000,109.42,109.42,109.42,109.42
USDJPY,20040531,105100,109.42,109.42,109.42,109.42
USDJPY,20040531,105200,109.43,109.45,109.43,109.45
USDJPY,20040531,105300,109.44,109.44,109.43,109.43
USDJPY,20040531,105400,109.42,109.42,109.42,109.42
USDJPY,20040531,105500,109.42,109.42,109.41,109.41
USDJPY,20040531,105600,109.42,109.42,109.38,109.38
USDJPY,20040531,105700,109.37,109.37,109.28,109.30
USDJPY,20040531,105800,109.29,109.30,109.28,109.29
USDJPY,20040531,105900,109.30,109.30,109.29,109.29
USDJPY,20040531,110000,109.30,109.30,109.30,109.30
USDJPY,20040531,110100,109.29,109.29,109.29,109.29
USDJPY,20040531,110200,109.30,109.32,109.30,109.32
USDJPY,20040531,110300,109.33,109.35,109.33,109.35
USDJPY,20040531,110400,109.34,109.35,109.34,109.35
USDJPY,20040531,110500,109.36,109.36,109.35,109.36
USDJPY,20040531,110600,109.35,109.35,109.32,109.32
USDJPY,20040531,110700,109.31,109.32,109.31,109.32
USDJPY,20040531,110800,109.32,109.33,109.32,109.33
USDJPY,20040531,110900,109.34,109.36,109.34,109.36
USDJPY,20040531,111000,109.35,109.36,109.35,109.36
USDJPY,20040531,111100,109.35,109.35,109.34,109.34
USDJPY,20040531,111200,109.35,109.35,109.35,109.35
USDJPY,20040531,111300,109.34,109.35,109.34,109.35
USDJPY,20040531,111400,109.36,109.36,109.35,109.35
USDJPY,20040531,111500,109.34,109.34,109.34,109.34
USDJPY,20040531,111600,109.34,109.34,109.34,109.34
USDJPY,20040531,111700,109.34,109.35,109.34,109.35
USDJPY,20040531,111800,109.35,109.35,109.35,109.35
USDJPY,20040531,111900,109.34,109.34,109.33,109.34
USDJPY,20040531,112000,109.34,109.34,109.34,109.34
USDJPY,20040531,112100,109.33,109.34,109.33,109.33
USDJPY,20040531,112200,109.34,109.34,109.33,109.33
USDJPY,20040531,112300,109.32,109.33,109.32,109.32
USDJPY,20040531,112400,109.32,109.32,109.32,109.32
USDJPY,20040531,112500,109.32,109.32,109.32,109.32
USDJPY,20040531,112600,109.32,109.32,109.32,109.32
USDJPY,20040531,112700,109.32,109.32,109.32,109.32
USDJPY,20040531,112800,109.31,109.31,109.31,109.31
USDJPY,20040531,112900,109.32,109.32,109.29,109.29
USDJPY,20040531,113000,109.29,109.29,109.29,109.29
USDJPY,20040531,113100,109.30,109.30,109.30,109.30
USDJPY,20040531,113200,109.31,109.31,109.31,109.31
USDJPY,20040531,113300,109.31,109.32,109.31,109.31
USDJPY,20040531,113400,109.31,109.31,109.31,109.31
USDJPY,20040531,113500,109.30,109.31,109.30,109.31
USDJPY,20040531,113600,109.31,109.32,109.30,109.32
USDJPY,20040531,113700,109.33,109.34,109.33,109.34
USDJPY,20040531,113800,109.33,109.35,109.33,109.35
USDJPY,20040531,113900,109.36,109.36,109.36,109.36
USDJPY,20040531,114000,109.35,109.36,109.35,109.35
USDJPY,20040531,114100,109.36,109.37,109.36,109.37
USDJPY,20040531,114200,109.36,109.36,109.35,109.35
USDJPY,20040531,114300,109.35,109.35,109.35,109.35
USDJPY,20040531,114400,109.35,109.36,109.35,109.36
USDJPY,20040531,114500,109.35,109.35,109.34,109.34
USDJPY,20040531,114600,109.34,109.34,109.34,109.34
USDJPY,20040531,114700,109.35,109.35,109.34,109.34
USDJPY,20040531,114800,109.35,109.36,109.35,109.35
USDJPY,20040531,114900,109.36,109.37,109.36,109.37
USDJPY,20040531,115000,109.36,109.37,109.36,109.37
USDJPY,20040531,115100,109.37,109.38,109.37,109.38
USDJPY,20040531,115200,109.37,109.39,109.37,109.39
USDJPY,20040531,115300,109.40,109.40,109.40,109.40
USDJPY,20040531,115400,109.39,109.40,109.39,109.40
USDJPY,20040531,115500,109.41,109.41,109.41,109.41
USDJPY,20040531,115600,109.41,109.41,109.40,109.41
USDJPY,20040531,115700,109.40,109.40,109.40,109.40
USDJPY,20040531,115800,109.40,109.40,109.40,109.40
USDJPY,20040531,115900,109.40,109.40,109.40,109.40
USDJPY,20040531,120000,109.40,109.40,109.40,109.40
USDJPY,20040531,120100,109.40,109.40,109.40,109.40
USDJPY,20040531,120200,109.40,109.40,109.40,109.40
USDJPY,20040531,120300,109.40,109.40,109.40,109.40
USDJPY,20040531,120400,109.40,109.40,109.39,109.39
USDJPY,20040531,120500,109.40,109.40,109.37,109.38
USDJPY,20040531,120600,109.37,109.37,109.35,109.35
USDJPY,20040531,120700,109.36,109.36,109.35,109.35
USDJPY,20040531,120800,109.36,109.36,109.35,109.36
USDJPY,20040531,120900,109.36,109.36,109.36,109.36
USDJPY,20040531,121000,109.36,109.36,109.35,109.36
USDJPY,20040531,121100,109.36,109.36,109.36,109.36
USDJPY,20040531,121200,109.35,109.36,109.35,109.36
USDJPY,20040531,121300,109.37,109.38,109.37,109.37
USDJPY,20040531,121400,109.37,109.37,109.37,109.37
USDJPY,20040531,121500,109.38,109.38,109.36,109.36
USDJPY,20040531,121600,109.35,109.36,109.35,109.36
USDJPY,20040531,121700,109.37,109.37,109.36,109.36
USDJPY,20040531,121800,109.35,109.35,109.35,109.35
USDJPY,20040531,121900,109.34,109.35,109.34,109.34
USDJPY,20040531,122000,109.35,109.35,109.34,109.34
USDJPY,20040531,122100,109.35,109.35,109.35,109.35
USDJPY,20040531,122200,109.36,109.36,109.34,109.35
USDJPY,20040531,122300,109.36,109.37,109.36,109.36
USDJPY,20040531,122400,109.37,109.37,109.36,109.36
USDJPY,20040531,122500,109.37,109.38,109.37,109.37
USDJPY,20040531,122600,109.36,109.36,109.35,109.35
USDJPY,20040531,122700,109.34,109.35,109.34,109.35
USDJPY,20040531,122800,109.35,109.35,109.34,109.34
USDJPY,20040531,122900,109.33,109.33,109.32,109.33
USDJPY,20040531,123000,109.32,109.33,109.32,109.33
USDJPY,20040531,123100,109.34,109.34,109.32,109.32
USDJPY,20040531,123200,109.32,109.32,109.32,109.32
USDJPY,20040531,123300,109.33,109.35,109.33,109.34
USDJPY,20040531,123400,109.34,109.34,109.34,109.34
USDJPY,20040531,123500,109.34,109.34,109.33,109.33
USDJPY,20040531,123600,109.32,109.32,109.28,109.28
USDJPY,20040531,123700,109.29,109.29,109.27,109.27
USDJPY,20040531,123800,109.28,109.29,109.27,109.28
USDJPY,20040531,123900,109.27,109.28,109.26,109.27
USDJPY,20040531,124000,109.28,109.29,109.28,109.28
USDJPY,20040531,124100,109.28,109.28,109.28,109.28
USDJPY,20040531,124200,109.28,109.30,109.28,109.29
USDJPY,20040531,124300,109.30,109.30,109.26,109.26
USDJPY,20040531,124400,109.25,109.26,109.25,109.26
USDJPY,20040531,124500,109.25,109.26,109.25,109.25
USDJPY,20040531,124600,109.24,109.24,109.23,109.23
USDJPY,20040531,124700,109.23,109.23,109.22,109.23
USDJPY,20040531,124800,109.22,109.23,109.20,109.20
USDJPY,20040531,124900,109.19,109.19,109.17,109.17
USDJPY,20040531,125000,109.18,109.19,109.18,109.19
USDJPY,20040531,125100,109.18,109.19,109.17,109.17
USDJPY,20040531,125200,109.17,109.19,109.17,109.18
USDJPY,20040531,125300,109.17,109.17,109.17,109.17
USDJPY,20040531,125400,109.17,109.17,109.17,109.17
USDJPY,20040531,125500,109.16,109.16,109.12,109.12
USDJPY,20040531,125600,109.13,109.14,109.13,109.13
USDJPY,20040531,125700,109.12,109.12,109.10,109.11
USDJPY,20040531,125800,109.10,109.10,109.08,109.08
USDJPY,20040531,125900,109.07,109.07,109.07,109.07
USDJPY,20040531,130000,109.08,109.08,109.06,109.06
USDJPY,20040531,130100,109.07,109.08,109.05,109.06
USDJPY,20040531,130200,109.07,109.08,109.06,109.08
USDJPY,20040531,130300,109.09,109.09,109.08,109.08
USDJPY,20040531,130400,109.07,109.07,109.06,109.06
USDJPY,20040531,130500,109.06,109.06,109.06,109.06
USDJPY,20040531,130600,109.07,109.08,109.07,109.08
USDJPY,20040531,130700,109.07,109.07,109.06,109.06
USDJPY,20040531,130800,109.06,109.07,109.05,109.07
USDJPY,20040531,130900,109.08,109.09,109.08,109.09
USDJPY,20040531,131000,109.08,109.09,109.08,109.08
USDJPY,20040531,131100,109.07,109.08,109.07,109.08
USDJPY,20040531,131200,109.09,109.09,109.09,109.09
USDJPY,20040531,131300,109.09,109.10,109.09,109.09
USDJPY,20040531,131400,109.08,109.09,109.08,109.09
USDJPY,20040531,131500,109.09,109.09,109.09,109.09
USDJPY,20040531,131600,109.10,109.11,109.10,109.11
USDJPY,20040531,131700,109.12,109.12,109.12,109.12
USDJPY,20040531,131800,109.12,109.12,109.10,109.10
USDJPY,20040531,131900,109.12,109.12,109.12,109.12
USDJPY,20040531,132000,109.12,109.12,109.12,109.12
USDJPY,20040531,132100,109.12,109.12,109.12,109.12
USDJPY,20040531,132200,109.12,109.14,109.12,109.13
USDJPY,20040531,132300,109.14,109.14,109.14,109.14
USDJPY,20040531,132400,109.14,109.14,109.14,109.14
USDJPY,20040531,132500,109.14,109.14,109.14,109.14
USDJPY,20040531,132600,109.14,109.14,109.14,109.14
USDJPY,20040531,132700,109.14,109.14,109.13,109.13
USDJPY,20040531,132800,109.14,109.14,109.14,109.14
USDJPY,20040531,132900,109.14,109.14,109.13,109.14
USDJPY,20040531,133000,109.13,109.14,109.13,109.14
USDJPY,20040531,133100,109.13,109.13,109.12,109.12
USDJPY,20040531,133200,109.11,109.11,109.11,109.11
USDJPY,20040531,133300,109.12,109.12,109.11,109.11
USDJPY,20040531,133400,109.11,109.12,109.11,109.12
USDJPY,20040531,133500,109.13,109.13,109.12,109.13
USDJPY,20040531,133600,109.14,109.14,109.12,109.14
USDJPY,20040531,133700,109.13,109.14,109.13,109.13
USDJPY,20040531,133800,109.12,109.12,109.11,109.12
USDJPY,20040531,133900,109.13,109.13,109.12,109.13
USDJPY,20040531,134000,109.12,109.14,109.12,109.12
USDJPY,20040531,134100,109.11,109.15,109.11,109.14
USDJPY,20040531,134200,109.15,109.17,109.14,109.17
USDJPY,20040531,134300,109.17,109.17,109.16,109.16
USDJPY,20040531,134400,109.15,109.16,109.14,109.14
USDJPY,20040531,134500,109.13,109.14,109.11,109.11
USDJPY,20040531,134600,109.11,109.11,109.11,109.11
USDJPY,20040531,134700,109.11,109.11,109.11,109.11
USDJPY,20040531,134800,109.10,109.11,109.10,109.11
USDJPY,20040531,134900,109.11,109.12,109.11,109.11
USDJPY,20040531,135000,109.12,109.14,109.12,109.14
USDJPY,20040531,135100,109.14,109.14,109.14,109.14
USDJPY,20040531,135200,109.13,109.13,109.12,109.12
USDJPY,20040531,135300,109.13,109.14,109.13,109.14
USDJPY,20040531,135400,109.14,109.14,109.14,109.14
USDJPY,20040531,135500,109.14,109.14,109.14,109.14
USDJPY,20040531,135600,109.15,109.15,109.14,109.15
USDJPY,20040531,135700,109.14,109.14,109.14,109.14
USDJPY,20040531,135800,109.14,109.17,109.14,109.17
USDJPY,20040531,135900,109.16,109.17,109.15,109.17
USDJPY,20040531,140000,109.16,109.17,109.16,109.17
USDJPY,20040531,140100,109.16,109.16,109.14,109.16
USDJPY,20040531,140200,109.15,109.17,109.15,109.16
USDJPY,20040531,140300,109.17,109.18,109.16,109.18
USDJPY,20040531,140400,109.19,109.19,109.17,109.18
USDJPY,20040531,140500,109.19,109.20,109.19,109.20
USDJPY,20040531,140600,109.20,109.20,109.20,109.20
USDJPY,20040531,140700,109.21,109.21,109.21,109.21
USDJPY,20040531,140800,109.22,109.22,109.21,109.21
USDJPY,20040531,140900,109.22,109.22,109.20,109.20
USDJPY,20040531,141000,109.22,109.22,109.21,109.22
USDJPY,20040531,141100,109.21,109.22,109.20,109.22
USDJPY,20040531,141200,109.23,109.24,109.23,109.24
USDJPY,20040531,141300,109.24,109.24,109.24,109.24
USDJPY,20040531,141400,109.24,109.24,109.24,109.24
USDJPY,20040531,141500,109.24,109.25,109.24,109.24
USDJPY,20040531,141600,109.25,109.25,109.24,109.25
USDJPY,20040531,141700,109.24,109.25,109.24,109.25
USDJPY,20040531,141800,109.25,109.25,109.25,109.25
USDJPY,20040531,141900,109.25,109.25,109.22,109.22
USDJPY,20040531,142000,109.23,109.24,109.23,109.24
USDJPY,20040531,142100,109.23,109.23,109.22,109.22
USDJPY,20040531,142200,109.23,109.23,109.20,109.22
USDJPY,20040531,142300,109.23,109.23,109.22,109.22
USDJPY,20040531,142400,109.22,109.22,109.22,109.22
USDJPY,20040531,142500,109.21,109.22,109.21,109.22
USDJPY,20040531,142600,109.22,109.24,109.22,109.24
USDJPY,20040531,142700,109.23,109.26,109.23,109.26
USDJPY,20040531,142800,109.26,109.26,109.26,109.26
USDJPY,20040531,142900,109.25,109.25,109.25,109.25
USDJPY,20040531,143000,109.26,109.29,109.26,109.29
USDJPY,20040531,143100,109.29,109.29,109.29,109.29
USDJPY,20040531,143200,109.28,109.30,109.28,109.30
USDJPY,20040531,143300,109.30,109.31,109.30,109.31
USDJPY,20040531,143400,109.30,109.32,109.30,109.32
USDJPY,20040531,143500,109.33,109.35,109.33,109.35
USDJPY,20040531,143600,109.34,109.34,109.32,109.33
USDJPY,20040531,143700,109.32,109.33,109.30,109.30
USDJPY,20040531,143800,109.31,109.31,109.28,109.29
USDJPY,20040531,143900,109.28,109.29,109.28,109.29
USDJPY,20040531,144000,109.28,109.29,109.26,109.28
USDJPY,20040531,144100,109.27,109.27,109.22,109.22
USDJPY,20040531,144200,109.21,109.22,109.21,109.22
USDJPY,20040531,144300,109.22,109.22,109.22,109.22
USDJPY,20040531,144400,109.23,109.26,109.23,109.25
USDJPY,20040531,144500,109.26,109.26,109.26,109.26
USDJPY,20040531,144600,109.26,109.26,109.25,109.25
USDJPY,20040531,144700,109.26,109.27,109.26,109.27
USDJPY,20040531,144800,109.26,109.27,109.25,109.25
USDJPY,20040531,144900,109.26,109.26,109.26,109.26
USDJPY,20040531,145000,109.26,109.26,109.26,109.26
USDJPY,20040531,145100,109.26,109.26,109.25,109.25
USDJPY,20040531,145200,109.24,109.25,109.24,109.25
USDJPY,20040531,145300,109.24,109.25,109.24,109.24
USDJPY,20040531,145400,109.25,109.25,109.24,109.25
USDJPY,20040531,145500,109.24,109.24,109.24,109.24
USDJPY,20040531,145600,109.25,109.25,109.25,109.25
USDJPY,20040531,145700,109.25,109.27,109.25,109.26
USDJPY,20040531,145800,109.27,109.28,109.27,109.28
USDJPY,20040531,145900,109.27,109.28,109.27,109.28
USDJPY,20040531,150000,109.27,109.29,109.27,109.29
USDJPY,20040531,150100,109.29,109.29,109.28,109.28
USDJPY,20040531,150200,109.29,109.30,109.29,109.29
USDJPY,20040531,150300,109.28,109.28,109.27,109.27
USDJPY,20040531,150400,109.28,109.28,109.28,109.28
USDJPY,20040531,150500,109.28,109.28,109.28,109.28
USDJPY,20040531,150600,109.28,109.29,109.28,109.28
USDJPY,20040531,150700,109.27,109.27,109.26,109.26
USDJPY,20040531,150800,109.26,109.26,109.26,109.26
USDJPY,20040531,150900,109.26,109.26,109.25,109.25
USDJPY,20040531,151000,109.26,109.26,109.25,109.25
USDJPY,20040531,151100,109.25,109.25,109.25,109.25
USDJPY,20040531,151200,109.25,109.26,109.25,109.25
USDJPY,20040531,151300,109.24,109.24,109.22,109.23
USDJPY,20040531,151400,109.22,109.23,109.22,109.23
USDJPY,20040531,151500,109.24,109.25,109.24,109.25
USDJPY,20040531,151600,109.26,109.26,109.25,109.25
USDJPY,20040531,151700,109.26,109.26,109.26,109.26
USDJPY,20040531,151800,109.26,109.26,109.25,109.25
USDJPY,20040531,151900,109.26,109.26,109.25,109.25
USDJPY,20040531,152000,109.25,109.25,109.25,109.25
USDJPY,20040531,152100,109.26,109.31,109.26,109.31
USDJPY,20040531,152200,109.30,109.30,109.28,109.29
USDJPY,20040531,152300,109.28,109.29,109.28,109.29
USDJPY,20040531,152400,109.28,109.29,109.28,109.29
USDJPY,20040531,152500,109.30,109.31,109.30,109.31
USDJPY,20040531,152600,109.31,109.31,109.31,109.31
USDJPY,20040531,152700,109.30,109.30,109.29,109.29
USDJPY,20040531,152800,109.30,109.30,109.26,109.28
USDJPY,20040531,152900,109.29,109.31,109.29,109.31
USDJPY,20040531,153000,109.31,109.33,109.31,109.33
USDJPY,20040531,153100,109.34,109.34,109.34,109.34
USDJPY,20040531,153200,109.35,109.35,109.33,109.34
USDJPY,20040531,153300,109.33,109.33,109.31,109.31
USDJPY,20040531,153400,109.32,109.33,109.32,109.33
USDJPY,20040531,153500,109.33,109.34,109.33,109.34
USDJPY,20040531,153600,109.33,109.33,109.32,109.32
USDJPY,20040531,153700,109.33,109.33,109.31,109.31
USDJPY,20040531,153800,109.31,109.31,109.31,109.31
USDJPY,20040531,153900,109.30,109.30,109.28,109.28
USDJPY,20040531,154000,109.29,109.29,109.29,109.29
USDJPY,20040531,154100,109.29,109.29,109.28,109.28
USDJPY,20040531,154200,109.29,109.29,109.29,109.29
USDJPY,20040531,154300,109.30,109.30,109.30,109.30
USDJPY,20040531,154400,109.30,109.30,109.29,109.29
USDJPY,20040531,154500,109.30,109.30,109.30,109.30
USDJPY,20040531,154600,109.29,109.29,109.28,109.29
USDJPY,20040531,154700,109.29,109.29,109.29,109.29
USDJPY,20040531,154800,109.29,109.29,109.29,109.29
USDJPY,20040531,154900,109.29,109.31,109.29,109.31
USDJPY,20040531,155000,109.30,109.30,109.29,109.29
USDJPY,20040531,155100,109.30,109.31,109.29,109.31
USDJPY,20040531,155200,109.32,109.32,109.30,109.30
USDJPY,20040531,155300,109.31,109.31,109.31,109.31
USDJPY,20040531,155400,109.31,109.31,109.31,109.31
USDJPY,20040531,155500,109.31,109.31,109.30,109.30
USDJPY,20040531,155600,109.29,109.31,109.29,109.31
USDJPY,20040531,155700,109.30,109.30,109.29,109.30
USDJPY,20040531,155800,109.30,109.30,109.30,109.30
USDJPY,20040531,155900,109.29,109.30,109.29,109.30
USDJPY,20040531,160000,109.30,109.30,109.30,109.30
USDJPY,20040531,160100,109.29,109.31,109.29,109.31
USDJPY,20040531,160200,109.32,109.32,109.32,109.32
USDJPY,20040531,160300,109.32,109.34,109.32,109.34
USDJPY,20040531,160400,109.35,109.35,109.34,109.34
USDJPY,20040531,160500,109.33,109.34,109.33,109.34
USDJPY,20040531,160600,109.34,109.35,109.34,109.35
USDJPY,20040531,160700,109.34,109.34,109.34,109.34
USDJPY,20040531,160800,109.33,109.35,109.33,109.34
USDJPY,20040531,160900,109.35,109.35,109.35,109.35
USDJPY,20040531,161000,109.35,109.39,109.35,109.37
USDJPY,20040531,161100,109.38,109.39,109.38,109.39
USDJPY,20040531,161200,109.38,109.39,109.38,109.39
USDJPY,20040531,161300,109.39,109.39,109.38,109.39
USDJPY,20040531,161400,109.38,109.39,109.38,109.38
USDJPY,20040531,161500,109.37,109.37,109.36,109.37
USDJPY,20040531,161600,109.38,109.39,109.38,109.39
USDJPY,20040531,161700,109.38,109.39,109.38,109.39
USDJPY,20040531,161800,109.39,109.39,109.37,109.39
USDJPY,20040531,161900,109.38,109.38,109.37,109.37
USDJPY,20040531,162000,109.37,109.37,109.37,109.37
USDJPY,20040531,162100,109.38,109.38,109.38,109.38
USDJPY,20040531,162200,109.38,109.38,109.37,109.37
USDJPY,20040531,162300,109.38,109.39,109.37,109.39
USDJPY,20040531,162400,109.39,109.39,109.39,109.39
USDJPY,20040531,162500,109.39,109.39,109.39,109.39
USDJPY,20040531,162600,109.39,109.39,109.39,109.39
USDJPY,20040531,162700,109.37,109.39,109.37,109.39
USDJPY,20040531,162800,109.38,109.38,109.35,109.37
USDJPY,20040531,162900,109.38,109.38,109.38,109.38
USDJPY,20040531,163000,109.36,109.37,109.36,109.37
USDJPY,20040531,163100,109.36,109.37,109.36,109.37
USDJPY,20040531,163200,109.37,109.37,109.37,109.37
USDJPY,20040531,163300,109.36,109.37,109.36,109.37
USDJPY,20040531,163400,109.37,109.37,109.37,109.37
USDJPY,20040531,163500,109.35,109.36,109.35,109.36
USDJPY,20040531,163600,109.36,109.37,109.36,109.37
USDJPY,20040531,163700,109.37,109.37,109.37,109.37
USDJPY,20040531,163800,109.36,109.36,109.36,109.36
USDJPY,20040531,163900,109.36,109.36,109.36,109.36
USDJPY,20040531,164000,109.35,109.39,109.35,109.39
USDJPY,20040531,164100,109.40,109.42,109.39,109.41
USDJPY,20040531,164200,109.42,109.42,109.41,109.41
USDJPY,20040531,164300,109.41,109.42,109.41,109.42
USDJPY,20040531,164400,109.42,109.42,109.42,109.42
USDJPY,20040531,164500,109.40,109.42,109.40,109.42
USDJPY,20040531,164600,109.40,109.42,109.39,109.39
USDJPY,20040531,164700,109.41,109.41,109.37,109.37
USDJPY,20040531,164800,109.38,109.39,109.38,109.39
USDJPY,20040531,164900,109.40,109.40,109.39,109.40
USDJPY,20040531,165000,109.41,109.42,109.39,109.41
USDJPY,20040531,165100,109.42,109.42,109.42,109.42
USDJPY,20040531,165200,109.41,109.41,109.39,109.39
USDJPY,20040531,165300,109.38,109.39,109.37,109.37
USDJPY,20040531,165400,109.36,109.40,109.36,109.39
USDJPY,20040531,165500,109.39,109.39,109.39,109.39
USDJPY,20040531,165600,109.37,109.39,109.37,109.39
USDJPY,20040531,165700,109.38,109.38,109.36,109.36
USDJPY,20040531,165800,109.37,109.40,109.37,109.40
USDJPY,20040531,165900,109.39,109.40,109.39,109.40
USDJPY,20040531,170000,109.41,109.41,109.41,109.41
USDJPY,20040531,170100,109.41,109.41,109.41,109.41
USDJPY,20040531,170200,109.40,109.41,109.39,109.40
USDJPY,20040531,170300,109.38,109.41,109.38,109.38
USDJPY,20040531,170400,109.35,109.39,109.35,109.38
USDJPY,20040531,170500,109.36,109.38,109.36,109.38
USDJPY,20040531,170600,109.39,109.39,109.36,109.37
USDJPY,20040531,170700,109.38,109.38,109.37,109.38
USDJPY,20040531,170800,109.36,109.37,109.36,109.36
USDJPY,20040531,170900,109.37,109.39,109.36,109.39
USDJPY,20040531,171000,109.38,109.38,109.35,109.37
USDJPY,20040531,171100,109.36,109.37,109.36,109.37
USDJPY,20040531,171200,109.37,109.39,109.37,109.39
USDJPY,20040531,171300,109.38,109.38,109.37,109.37
USDJPY,20040531,171400,109.38,109.38,109.37,109.37
USDJPY,20040531,171500,109.36,109.38,109.36,109.37
USDJPY,20040531,171600,109.36,109.40,109.36,109.40
USDJPY,20040531,171700,109.38,109.40,109.38,109.39
USDJPY,20040531,171800,109.40,109.40,109.37,109.39
USDJPY,20040531,171900,109.38,109.39,109.38,109.39
USDJPY,20040531,172000,109.38,109.39,109.36,109.38
USDJPY,20040531,172100,109.37,109.39,109.37,109.37
USDJPY,20040531,172200,109.38,109.38,109.37,109.37
USDJPY,20040531,172300,109.38,109.39,109.38,109.39
USDJPY,20040531,172400,109.40,109.40,109.38,109.38
USDJPY,20040531,172500,109.37,109.38,109.37,109.37
USDJPY,20040531,172600,109.38,109.39,109.37,109.37
USDJPY,20040531,172700,109.38,109.38,109.37,109.38
USDJPY,20040531,172800,109.37,109.40,109.37,109.39
USDJPY,20040531,172900,109.40,109.42,109.40,109.40
USDJPY,20040531,173000,109.39,109.41,109.39,109.39
USDJPY,20040531,173100,109.38,109.40,109.38,109.39
USDJPY,20040531,173200,109.40,109.41,109.40,109.41
USDJPY,20040531,173300,109.40,109.42,109.40,109.42
USDJPY,20040531,173400,109.41,109.41,109.40,109.40
USDJPY,20040531,173500,109.41,109.42,109.41,109.42
USDJPY,20040531,173600,109.43,109.45,109.43,109.45
USDJPY,20040531,173700,109.46,109.46,109.45,109.45
USDJPY,20040531,173800,109.46,109.48,109.46,109.48
USDJPY,20040531,173900,109.49,109.49,109.47,109.47
USDJPY,20040531,174000,109.48,109.48,109.44,109.44
USDJPY,20040531,174100,109.43,109.43,109.42,109.42
USDJPY,20040531,174200,109.42,109.42,109.40,109.40
USDJPY,20040531,174300,109.41,109.42,109.41,109.41
USDJPY,20040531,174400,109.42,109.45,109.42,109.45
USDJPY,20040531,174500,109.44,109.45,109.44,109.45
USDJPY,20040531,174600,109.43,109.47,109.43,109.45
USDJPY,20040531,174700,109.45,109.45,109.45,109.45
USDJPY,20040531,174800,109.47,109.47,109.46,109.46
USDJPY,20040531,174900,109.45,109.45,109.45,109.45
USDJPY,20040531,175000,109.47,109.48,109.47,109.48
USDJPY,20040531,175100,109.47,109.48,109.46,109.47
USDJPY,20040531,175200,109.47,109.48,109.47,109.48
USDJPY,20040531,175300,109.47,109.47,109.47,109.47
USDJPY,20040531,175400,109.47,109.48,109.47,109.47
USDJPY,20040531,175500,109.48,109.48,109.47,109.47
USDJPY,20040531,175600,109.46,109.47,109.46,109.46
USDJPY,20040531,175700,109.47,109.47,109.45,109.46
USDJPY,20040531,175800,109.48,109.48,109.46,109.48
USDJPY,20040531,175900,109.47,109.48,109.46,109.47
USDJPY,20040531,180000,109.49,109.49,109.47,109.47
USDJPY,20040531,180100,109.48,109.49,109.48,109.48
USDJPY,20040531,180200,109.47,109.48,109.47,109.47
USDJPY,20040531,180300,109.47,109.47,109.47,109.47
USDJPY,20040531,180400,109.46,109.47,109.46,109.47
USDJPY,20040531,180500,109.47,109.47,109.47,109.47
USDJPY,20040531,180600,109.45,109.47,109.45,109.45
USDJPY,20040531,180700,109.46,109.46,109.45,109.46
USDJPY,20040531,180800,109.46,109.47,109.46,109.47
USDJPY,20040531,180900,109.46,109.46,109.45,109.45
USDJPY,20040531,181000,109.45,109.46,109.45,109.46
USDJPY,20040531,181100,109.46,109.46,109.46,109.46
USDJPY,20040531,181200,109.46,109.48,109.46,109.48
USDJPY,20040531,181300,109.48,109.48,109.48,109.48
USDJPY,20040531,181400,109.47,109.48,109.47,109.47
USDJPY,20040531,181500,109.48,109.48,109.47,109.47
USDJPY,20040531,181600,109.48,109.48,109.48,109.48
USDJPY,20040531,181700,109.48,109.49,109.48,109.48
USDJPY,20040531,181800,109.48,109.48,109.48,109.48
USDJPY,20040531,181900,109.48,109.48,109.48,109.48
USDJPY,20040531,182000,109.47,109.49,109.47,109.48
USDJPY,20040531,182100,109.47,109.47,109.46,109.46
USDJPY,20040531,182200,109.47,109.48,109.47,109.48
USDJPY,20040531,182300,109.48,109.48,109.48,109.48
USDJPY,20040531,182400,109.47,109.48,109.47,109.48
USDJPY,20040531,182500,109.48,109.48,109.47,109.47
USDJPY,20040531,182600,109.48,109.48,109.47,109.48
USDJPY,20040531,182700,109.48,109.48,109.47,109.47
USDJPY,20040531,182800,109.46,109.46,109.42,109.42
USDJPY,20040531,182900,109.42,109.42,109.42,109.42
USDJPY,20040531,183000,109.43,109.46,109.43,109.44
USDJPY,20040531,183100,109.42,109.43,109.42,109.43
USDJPY,20040531,183200,109.43,109.43,109.42,109.43
USDJPY,20040531,183300,109.42,109.45,109.42,109.44
USDJPY,20040531,183400,109.44,109.44,109.42,109.42
USDJPY,20040531,183500,109.44,109.44,109.43,109.43
USDJPY,20040531,183600,109.44,109.44,109.44,109.44
USDJPY,20040531,183700,109.44,109.44,109.43,109.44
USDJPY,20040531,183800,109.43,109.44,109.43,109.43
USDJPY,20040531,183900,109.44,109.44,109.43,109.44
USDJPY,20040531,184000,109.43,109.44,109.43,109.43
USDJPY,20040531,184100,109.42,109.42,109.42,109.42
USDJPY,20040531,184200,109.42,109.42,109.42,109.42
USDJPY,20040531,184300,109.42,109.44,109.42,109.44
USDJPY,20040531,184400,109.45,109.45,109.45,109.45
USDJPY,20040531,184500,109.44,109.45,109.44,109.45
USDJPY,20040531,184600,109.45,109.45,109.45,109.45
USDJPY,20040531,184700,109.45,109.45,109.45,109.45
USDJPY,20040531,184800,109.45,109.45,109.45,109.45
USDJPY,20040531,184900,109.45,109.45,109.45,109.45
USDJPY,20040531,185000,109.45,109.45,109.44,109.44
USDJPY,20040531,185100,109.45,109.45,109.44,109.44
USDJPY,20040531,185200,109.45,109.45,109.45,109.45
USDJPY,20040531,185300,109.45,109.45,109.45,109.45
USDJPY,20040531,185400,109.45,109.45,109.43,109.43
USDJPY,20040531,185500,109.44,109.44,109.43,109.44
USDJPY,20040531,185600,109.43,109.45,109.43,109.44
USDJPY,20040531,185700,109.45,109.45,109.44,109.45
USDJPY,20040531,185800,109.44,109.44,109.43,109.43
USDJPY,20040531,185900,109.44,109.44,109.42,109.42
USDJPY,20040531,190000,109.43,109.43,109.43,109.43
USDJPY,20040531,190100,109.43,109.44,109.43,109.44
USDJPY,20040531,190200,109.43,109.44,109.43,109.44
USDJPY,20040531,190300,109.43,109.44,109.43,109.43
USDJPY,20040531,190400,109.44,109.44,109.42,109.43
USDJPY,20040531,190500,109.44,109.44,109.44,109.44
USDJPY,20040531,190600,109.44,109.44,109.44,109.44
USDJPY,20040531,190700,109.44,109.44,109.43,109.44
USDJPY,20040531,190800,109.44,109.44,109.44,109.44
USDJPY,20040531,190900,109.43,109.44,109.43,109.44
USDJPY,20040531,191000,109.43,109.43,109.43,109.43
USDJPY,20040531,191100,109.43,109.44,109.43,109.43
USDJPY,20040531,191200,109.43,109.43,109.42,109.42
USDJPY,20040531,191300,109.43,109.43,109.37,109.39
USDJPY,20040531,191400,109.38,109.41,109.38,109.41
USDJPY,20040531,191500,109.41,109.41,109.41,109.41
USDJPY,20040531,191600,109.40,109.40,109.34,109.36
USDJPY,20040531,191700,109.37,109.38,109.32,109.32
USDJPY,20040531,191800,109.33,109.33,109.31,109.33
USDJPY,20040531,191900,109.34,109.35,109.34,109.35
USDJPY,20040531,192000,109.35,109.35,109.35,109.35
USDJPY,20040531,192100,109.34,109.34,109.33,109.34
USDJPY,20040531,192200,109.34,109.34,109.34,109.34
USDJPY,20040531,192300,109.33,109.34,109.33,109.34
USDJPY,20040531,192400,109.34,109.34,109.34,109.34
USDJPY,20040531,192500,109.34,109.34,109.34,109.34
USDJPY,20040531,192600,109.34,109.34,109.34,109.34
USDJPY,20040531,192700,109.34,109.34,109.34,109.34
USDJPY,20040531,192800,109.34,109.34,109.34,109.34
USDJPY,20040531,192900,109.34,109.34,109.34,109.34
USDJPY,20040531,193000,109.34,109.34,109.34,109.34
USDJPY,20040531,193100,109.33,109.33,109.33,109.33
USDJPY,20040531,193200,109.32,109.33,109.30,109.30
USDJPY,20040531,193300,109.30,109.30,109.30,109.30
USDJPY,20040531,193400,109.31,109.31,109.30,109.30
USDJPY,20040531,193500,109.30,109.30,109.30,109.30
USDJPY,20040531,193600,109.31,109.31,109.31,109.31
USDJPY,20040531,193700,109.31,109.31,109.28,109.28
USDJPY,20040531,193800,109.28,109.28,109.27,109.27
USDJPY,20040531,193900,109.28,109.29,109.28,109.28
USDJPY,20040531,194000,109.27,109.27,109.27,109.27
USDJPY,20040531,194100,109.27,109.27,109.26,109.26
USDJPY,20040531,194200,109.27,109.29,109.27,109.29
USDJPY,20040531,194300,109.28,109.28,109.28,109.28
USDJPY,20040531,194400,109.30,109.30,109.28,109.28
USDJPY,20040531,194500,109.29,109.29,109.28,109.28
USDJPY,20040531,194600,109.29,109.29,109.28,109.29
USDJPY,20040531,194700,109.28,109.28,109.26,109.26
USDJPY,20040531,194800,109.27,109.28,109.27,109.27
USDJPY,20040531,194900,109.28,109.28,109.28,109.28
USDJPY,20040531,195000,109.27,109.30,109.26,109.28
USDJPY,20040531,195100,109.29,109.29,109.26,109.28
USDJPY,20040531,195200,109.26,109.28,109.26,109.27
USDJPY,20040531,195300,109.28,109.28,109.28,109.28
USDJPY,20040531,195400,109.26,109.28,109.26,109.27
USDJPY,20040531,195500,109.28,109.29,109.27,109.29
USDJPY,20040531,195600,109.29,109.29,109.29,109.29
USDJPY,20040531,195700,109.28,109.28,109.27,109.28
USDJPY,20040531,195800,109.27,109.28,109.27,109.28
USDJPY,20040531,195900,109.27,109.28,109.27,109.27
USDJPY,20040531,200000,109.28,109.28,109.27,109.28
USDJPY,20040531,200100,109.27,109.27,109.26,109.26
USDJPY,20040531,200200,109.27,109.28,109.27,109.28
USDJPY,20040531,200300,109.29,109.29,109.29,109.29
USDJPY,20040531,200400,109.28,109.29,109.28,109.29
USDJPY,20040531,200500,109.29,109.29,109.29,109.29
USDJPY,20040531,200600,109.28,109.28,109.28,109.28
USDJPY,20040531,200700,109.28,109.28,109.28,109.28
USDJPY,20040531,200800,109.28,109.28,109.27,109.28
USDJPY,20040531,200900,109.27,109.28,109.27,109.27
USDJPY,20040531,201000,109.28,109.28,109.27,109.27
USDJPY,20040531,201100,109.28,109.28,109.27,109.28
USDJPY,20040531,201200,109.27,109.28,109.27,109.28
USDJPY,20040531,201300,109.28,109.28,109.28,109.28
USDJPY,20040531,201400,109.27,109.27,109.26,109.26
USDJPY,20040531,201500,109.26,109.26,109.26,109.26
USDJPY,20040531,201600,109.26,109.26,109.26,109.26
USDJPY,20040531,201700,109.25,109.26,109.25,109.26
USDJPY,20040531,201800,109.25,109.26,109.25,109.26
USDJPY,20040531,201900,109.26,109.26,109.25,109.26
USDJPY,20040531,202000,109.26,109.26,109.26,109.26
USDJPY,20040531,202100,109.25,109.26,109.24,109.24
USDJPY,20040531,202200,109.25,109.26,109.25,109.26
USDJPY,20040531,202300,109.26,109.26,109.25,109.25
USDJPY,20040531,202400,109.26,109.26,109.26,109.26
USDJPY,20040531,202500,109.26,109.26,109.26,109.26
USDJPY,20040531,202600,109.27,109.27,109.27,109.27
USDJPY,20040531,202700,109.27,109.28,109.27,109.27
USDJPY,20040531,202800,109.26,109.27,109.26,109.27
USDJPY,20040531,202900,109.26,109.27,109.26,109.27
USDJPY,20040531,203000,109.26,109.27,109.26,109.26
USDJPY,20040531,203100,109.25,109.28,109.25,109.26
USDJPY,20040531,203200,109.26,109.26,109.26,109.26
USDJPY,20040531,203300,109.27,109.27,109.26,109.26
USDJPY,20040531,203400,109.27,109.27,109.26,109.26
USDJPY,20040531,203500,109.26,109.26,109.26,109.26
USDJPY,20040531,203600,109.26,109.26,109.26,109.26
USDJPY,20040531,203700,109.25,109.26,109.25,109.26
USDJPY,20040531,203800,109.25,109.26,109.25,109.26
USDJPY,20040531,203900,109.26,109.26,109.26,109.26
USDJPY,20040531,204000,109.25,109.26,109.25,109.26
USDJPY,20040531,204100,109.25,109.26,109.25,109.26
USDJPY,20040531,204200,109.25,109.26,109.25,109.26
USDJPY,20040531,204300,109.25,109.26,109.25,109.26
USDJPY,20040531,204400,109.25,109.26,109.25,109.26
USDJPY,20040531,204500,109.25,109.26,109.25,109.26
USDJPY,20040531,204600,109.25,109.26,109.25,109.26
USDJPY,20040531,204700,109.26,109.26,109.26,109.26
USDJPY,20040531,204800,109.26,109.28,109.26,109.28
USDJPY,20040531,204900,109.27,109.28,109.25,109.28
USDJPY,20040531,205000,109.29,109.29,109.27,109.28
USDJPY,20040531,205100,109.26,109.28,109.26,109.27
USDJPY,20040531,205200,109.26,109.26,109.24,109.24
USDJPY,20040531,205300,109.26,109.26,109.25,109.25
USDJPY,20040531,205400,109.24,109.26,109.24,109.26
USDJPY,20040531,205500,109.26,109.26,109.25,109.25
USDJPY,20040531,205600,109.26,109.27,109.26,109.27
USDJPY,20040531,205700,109.26,109.26,109.24,109.24
USDJPY,20040531,205800,109.26,109.26,109.25,109.26
USDJPY,20040531,205900,109.26,109.26,109.25,109.25
USDJPY,20040531,210000,109.24,109.26,109.24,109.26
USDJPY,20040531,210100,109.24,109.26,109.24,109.26
USDJPY,20040531,210200,109.26,109.26,109.26,109.26
USDJPY,20040531,210300,109.26,109.26,109.26,109.26
USDJPY,20040531,210400,109.26,109.26,109.26,109.26
USDJPY,20040531,210500,109.26,109.26,109.26,109.26
USDJPY,20040531,210600,109.27,109.28,109.27,109.27
USDJPY,20040531,210700,109.27,109.27,109.27,109.27
USDJPY,20040531,210800,109.27,109.27,109.27,109.27
USDJPY,20040531,210900,109.27,109.27,109.27,109.27
USDJPY,20040531,211000,109.26,109.26,109.26,109.26
USDJPY,20040531,211100,109.26,109.27,109.25,109.25
USDJPY,20040531,211200,109.25,109.25,109.25,109.25
USDJPY,20040531,211300,109.25,109.25,109.25,109.25
USDJPY,20040531,211400,109.25,109.25,109.25,109.25
USDJPY,20040531,211500,109.25,109.25,109.25,109.25
USDJPY,20040531,211600,109.26,109.26,109.26,109.26
USDJPY,20040531,211700,109.26,109.27,109.26,109.27
USDJPY,20040531,211800,109.27,109.27,109.27,109.27
USDJPY,20040531,211900,109.27,109.27,109.27,109.27
USDJPY,20040531,212000,109.28,109.28,109.28,109.28
USDJPY,20040531,212100,109.27,109.28,109.27,109.27
USDJPY,20040531,212200,109.26,109.27,109.26,109.27
USDJPY,20040531,212300,109.27,109.27,109.27,109.27
USDJPY,20040531,212400,109.27,109.27,109.27,109.27
USDJPY,20040531,212500,109.28,109.29,109.28,109.29
USDJPY,20040531,212600,109.29,109.29,109.29,109.29
USDJPY,20040531,212700,109.30,109.31,109.30,109.31
USDJPY,20040531,212800,109.30,109.30,109.26,109.26
USDJPY,20040531,212900,109.27,109.31,109.27,109.31
USDJPY,20040531,213000,109.31,109.31,109.31,109.31
USDJPY,20040531,213100,109.32,109.32,109.32,109.32
USDJPY,20040531,213200,109.32,109.32,109.32,109.32
USDJPY,20040531,213300,109.32,109.32,109.32,109.32
USDJPY,20040531,213400,109.32,109.33,109.32,109.33
USDJPY,20040531,213500,109.33,109.34,109.32,109.32
USDJPY,20040531,213600,109.33,109.33,109.33,109.33
USDJPY,20040531,213700,109.33,109.33,109.33,109.33
USDJPY,20040531,213800,109.34,109.34,109.34,109.34
USDJPY,20040531,213900,109.35,109.35,109.35,109.35
USDJPY,20040531,214000,109.35,109.35,109.35,109.35
USDJPY,20040531,214100,109.35,109.35,109.35,109.35
USDJPY,20040531,214200,109.36,109.39,109.36,109.39
USDJPY,20040531,214300,109.40,109.40,109.39,109.39
USDJPY,20040531,214400,109.39,109.39,109.39,109.39
USDJPY,20040531,214500,109.39,109.39,109.39,109.39
USDJPY,20040531,214600,109.38,109.38,109.38,109.38
USDJPY,20040531,214700,109.38,109.39,109.38,109.39
USDJPY,20040531,214800,109.39,109.39,109.39,109.39
USDJPY,20040531,214900,109.39,109.39,109.39,109.39
USDJPY,20040531,215000,109.39,109.39,109.39,109.39
USDJPY,20040531,215100,109.39,109.39,109.39,109.39
USDJPY,20040531,215200,109.39,109.39,109.39,109.39
USDJPY,20040531,215300,109.39,109.39,109.38,109.38
USDJPY,20040531,215400,109.37,109.37,109.37,109.37
USDJPY,20040531,215500,109.38,109.38,109.35,109.35
USDJPY,20040531,215600,109.35,109.35,109.35,109.35
USDJPY,20040531,215700,109.35,109.35,109.35,109.35
USDJPY,20040531,215800,109.36,109.38,109.36,109.38
USDJPY,20040531,215900,109.38,109.38,109.38,109.38
USDJPY,20040531,220000,109.37,109.37,109.36,109.36
USDJPY,20040531,220100,109.37,109.37,109.37,109.37
USDJPY,20040531,220200,109.37,109.37,109.37,109.37
USDJPY,20040531,220300,109.37,109.37,109.36,109.37
USDJPY,20040531,220400,109.37,109.37,109.37,109.37
USDJPY,20040531,220500,109.37,109.37,109.37,109.37
USDJPY,20040531,220600,109.37,109.37,109.37,109.37
USDJPY,20040531,220700,109.37,109.37,109.37,109.37
USDJPY,20040531,220800,109.37,109.37,109.37,109.37
USDJPY,20040531,220900,109.37,109.37,109.37,109.37
USDJPY,20040531,221000,109.37,109.37,109.37,109.37
USDJPY,20040531,221100,109.37,109.37,109.37,109.37
USDJPY,20040531,221200,109.37,109.37,109.37,109.37
USDJPY,20040531,221300,109.37,109.37,109.37,109.37
USDJPY,20040531,221400,109.36,109.36,109.36,109.36
USDJPY,20040531,221500,109.36,109.36,109.36,109.36
USDJPY,20040531,221600,109.36,109.37,109.36,109.37
USDJPY,20040531,221700,109.37,109.37,109.37,109.37
USDJPY,20040531,221800,109.36,109.36,109.36,109.36
USDJPY,20040531,221900,109.36,109.36,109.36,109.36
USDJPY,20040531,222000,109.36,109.36,109.35,109.35
USDJPY,20040531,222100,109.35,109.36,109.35,109.36
USDJPY,20040531,222200,109.35,109.35,109.35,109.35
USDJPY,20040531,222300,109.35,109.35,109.34,109.34
USDJPY,20040531,222400,109.34,109.34,109.34,109.34
USDJPY,20040531,222500,109.34,109.34,109.34,109.34
USDJPY,20040531,222600,109.34,109.34,109.33,109.33
USDJPY,20040531,222700,109.32,109.32,109.32,109.32
USDJPY,20040531,222800,109.33,109.34,109.33,109.34
USDJPY,20040531,222900,109.33,109.34,109.33,109.34
USDJPY,20040531,223000,109.34,109.34,109.33,109.33
USDJPY,20040531,223100,109.33,109.33,109.33,109.33
USDJPY,20040531,223200,109.34,109.34,109.34,109.34
USDJPY,20040531,223300,109.34,109.34,109.34,109.34
USDJPY,20040531,223400,109.34,109.34,109.34,109.34
USDJPY,20040531,223500,109.35,109.37,109.35,109.37
USDJPY,20040531,223600,109.38,109.39,109.38,109.39
USDJPY,20040531,223700,109.39,109.39,109.39,109.39
USDJPY,20040531,223800,109.39,109.39,109.39,109.39
USDJPY,20040531,223900,109.38,109.38,109.35,109.36
USDJPY,20040531,224000,109.35,109.36,109.35,109.36
USDJPY,20040531,224100,109.36,109.36,109.36,109.36
USDJPY,20040531,224200,109.36,109.36,109.36,109.36
USDJPY,20040531,224300,109.37,109.37,109.37,109.37
USDJPY,20040531,224400,109.37,109.37,109.36,109.36
USDJPY,20040531,224500,109.36,109.36,109.36,109.36
USDJPY,20040531,224600,109.37,109.37,109.37,109.37
USDJPY,20040531,224700,109.37,109.38,109.37,109.38
USDJPY,20040531,224800,109.38,109.39,109.38,109.39
USDJPY,20040531,224900,109.39,109.39,109.39,109.39
USDJPY,20040531,225000,109.40,109.41,109.40,109.40
USDJPY,20040531,225100,109.40,109.40,109.40,109.40
USDJPY,20040531,225200,109.41,109.41,109.40,109.40
USDJPY,20040531,225300,109.41,109.42,109.41,109.42
USDJPY,20040531,225400,109.42,109.42,109.42,109.42
USDJPY,20040531,225500,109.42,109.42,109.42,109.42
USDJPY,20040531,225600,109.42,109.42,109.42,109.42
USDJPY,20040531,225700,109.42,109.42,109.42,109.42
USDJPY,20040531,225800,109.42,109.45,109.42,109.45
USDJPY,20040531,225900,109.45,109.45,109.45,109.45
USDJPY,20040531,230000,109.46,109.49,109.46,109.49
USDJPY,20040531,230100,109.50,109.50,109.49,109.49
USDJPY,20040531,230200,109.49,109.49,109.48,109.48
USDJPY,20040531,230300,109.47,109.47,109.46,109.46
USDJPY,20040531,230400,109.46,109.48,109.46,109.48
USDJPY,20040531,230500,109.49,109.52,109.49,109.52
USDJPY,20040531,230600,109.52,109.52,109.52,109.52
USDJPY,20040531,230700,109.53,109.53,109.52,109.52
USDJPY,20040531,230800,109.52,109.52,109.52,109.52
USDJPY,20040531,230900,109.51,109.52,109.51,109.51
USDJPY,20040531,231000,109.52,109.53,109.52,109.53
USDJPY,20040531,231100,109.53,109.53,109.52,109.52
USDJPY,20040531,231200,109.51,109.51,109.51,109.51
USDJPY,20040531,231300,109.51,109.51,109.51,109.51
USDJPY,20040531,231400,109.51,109.51,109.51,109.51
USDJPY,20040531,231500,109.51,109.51,109.51,109.51
USDJPY,20040531,231600,109.51,109.52,109.51,109.52
USDJPY,20040531,231700,109.52,109.52,109.51,109.51
USDJPY,20040531,231800,109.51,109.51,109.51,109.51
USDJPY,20040531,231900,109.51,109.51,109.50,109.50
USDJPY,20040531,232000,109.50,109.50,109.50,109.50
USDJPY,20040531,232100,109.50,109.50,109.50,109.50
USDJPY,20040531,232200,109.50,109.50,109.50,109.50
USDJPY,20040531,232300,109.50,109.50,109.50,109.50
USDJPY,20040531,232400,109.49,109.49,109.49,109.49
USDJPY,20040531,232500,109.49,109.50,109.49,109.49
USDJPY,20040531,232600,109.48,109.48,109.47,109.47
USDJPY,20040531,232700,109.48,109.48,109.47,109.47
USDJPY,20040531,232800,109.47,109.47,109.47,109.47
USDJPY,20040531,232900,109.47,109.47,109.47,109.47
USDJPY,20040531,233000,109.47,109.47,109.47,109.47
USDJPY,20040531,233100,109.47,109.47,109.47,109.47
USDJPY,20040531,233200,109.47,109.47,109.46,109.46
USDJPY,20040531,233300,109.47,109.47,109.45,109.47
USDJPY,20040531,233400,109.47,109.47,109.47,109.47
USDJPY,20040531,233500,109.47,109.47,109.47,109.47
USDJPY,20040531,233600,109.46,109.46,109.45,109.45
USDJPY,20040531,233700,109.45,109.45,109.45,109.45
USDJPY,20040531,233800,109.44,109.45,109.44,109.45
USDJPY,20040531,233900,109.45,109.45,109.45,109.45
USDJPY,20040531,234000,109.44,109.44,109.44,109.44
USDJPY,20040531,234100,109.43,109.44,109.43,109.43
USDJPY,20040531,234200,109.44,109.44,109.42,109.42
USDJPY,20040531,234300,109.43,109.43,109.43,109.43
USDJPY,20040531,234400,109.43,109.44,109.43,109.44
USDJPY,20040531,234500,109.44,109.44,109.43,109.43
USDJPY,20040531,234600,109.44,109.44,109.44,109.44
USDJPY,20040531,234700,109.44,109.44,109.44,109.44
USDJPY,20040531,234800,109.44,109.44,109.44,109.44
USDJPY,20040531,234900,109.44,109.44,109.44,109.44
USDJPY,20040531,235000,109.44,109.44,109.44,109.44
USDJPY,20040531,235100,109.44,109.44,109.44,109.44
USDJPY,20040531,235200,109.44,109.44,109.44,109.44
USDJPY,20040531,235300,109.43,109.43,109.42,109.42
USDJPY,20040531,235400,109.43,109.43,109.42,109.43
USDJPY,20040531,235500,109.43,109.43,109.43,109.43
USDJPY,20040531,235600,109.43,109.43,109.43,109.43
USDJPY,20040531,235700,109.43,109.44,109.43,109.44
USDJPY,20040531,235800,109.44,109.44,109.43,109.43
USDJPY,20040531,235900,109.42,109.42,109.42,109.42
USDJPY,20040601,000000,109.42,109.42,109.42,109.42
EURGBP,20040531,000100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040531,000200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040531,000300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040531,000400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040531,000500,0.6669,0.6669,0.6668,0.6668
EURGBP,20040531,000600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040531,000700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040531,000800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040531,000900,0.6668,0.6668,0.6667,0.6667
EURGBP,20040531,001000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040531,001100,0.6668,0.6668,0.6667,0.6667
EURGBP,20040531,001200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040531,001300,0.6667,0.6667,0.6666,0.6666
EURGBP,20040531,001400,0.6667,0.6668,0.6667,0.6668
EURGBP,20040531,001500,0.6668,0.6668,0.6668,0.6668
EURGBP,20040531,001600,0.6667,0.6669,0.6667,0.6669
EURGBP,20040531,001700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040531,001800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040531,001900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040531,002000,0.6667,0.6668,0.6667,0.6667
EURGBP,20040531,002100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040531,002200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040531,002300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040531,002400,0.6667,0.6668,0.6667,0.6667
EURGBP,20040531,002500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040531,002600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040531,002700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040531,002800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040531,002900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040531,003000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040531,003100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040531,003200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040531,003300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040531,003400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040531,003500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040531,003600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040531,003700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040531,003800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040531,003900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040531,004000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040531,004100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040531,004200,0.6665,0.6667,0.6665,0.6667
EURGBP,20040531,004300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040531,004400,0.6668,0.6668,0.6667,0.6667
EURGBP,20040531,004500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040531,004600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040531,004700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040531,004800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040531,004900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040531,005000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040531,005100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040531,005200,0.6666,0.6667,0.6666,0.6667
EURGBP,20040531,005300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040531,005400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040531,005500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040531,005600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040531,005700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040531,005800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040531,005900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040531,010000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040531,010100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040531,010200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040531,010300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040531,010400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040531,010500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040531,010600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040531,010700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040531,010800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040531,010900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040531,011000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040531,011100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040531,011200,0.6668,0.6668,0.6666,0.6666
EURGBP,20040531,011300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040531,011400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040531,011500,0.6667,0.6667,0.6666,0.6666
EURGBP,20040531,011600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040531,011700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040531,011800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040531,011900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040531,012000,0.6665,0.6666,0.6665,0.6665
EURGBP,20040531,012100,0.6665,0.6666,0.6665,0.6666
EURGBP,20040531,012200,0.6667,0.6667,0.6666,0.6666
EURGBP,20040531,012300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040531,012400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040531,012500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040531,012600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040531,012700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040531,012800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040531,012900,0.6666,0.6667,0.6666,0.6667
EURGBP,20040531,013000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040531,013100,0.6667,0.6667,0.6666,0.6666
EURGBP,20040531,013200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040531,013300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040531,013400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040531,013500,0.6665,0.6665,0.6664,0.6664
EURGBP,20040531,013600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040531,013700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040531,013800,0.6665,0.6665,0.6664,0.6664
EURGBP,20040531,013900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040531,014000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040531,014100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040531,014200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040531,014300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040531,014400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040531,014500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040531,014700,0.6664,0.6665,0.6664,0.6665
EURGBP,20040531,014800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040531,014900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040531,015000,0.6664,0.6665,0.6664,0.6665
EURGBP,20040531,015100,0.6664,0.6665,0.6664,0.6664
EURGBP,20040531,015200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040531,015300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040531,015400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040531,015500,0.6664,0.6664,0.6663,0.6663
EURGBP,20040531,015600,0.6662,0.6663,0.6662,0.6662
EURGBP,20040531,015700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040531,015800,0.6662,0.6662,0.6661,0.6661
EURGBP,20040531,015900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040531,020000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040531,020100,0.6661,0.6661,0.6660,0.6660
EURGBP,20040531,020200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040531,020300,0.6660,0.6661,0.6660,0.6661
EURGBP,20040531,020400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040531,020500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040531,020600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040531,020700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040531,020800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040531,020900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040531,021000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040531,021100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040531,021200,0.6663,0.6664,0.6663,0.6664
EURGBP,20040531,021300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040531,021400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040531,021500,0.6663,0.6663,0.6661,0.6661
EURGBP,20040531,021600,0.6660,0.6661,0.6660,0.6660
EURGBP,20040531,021700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040531,021800,0.6661,0.6661,0.6660,0.6661
EURGBP,20040531,021900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040531,022000,0.6662,0.6662,0.6661,0.6661
EURGBP,20040531,022100,0.6660,0.6660,0.6658,0.6658
EURGBP,20040531,022200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040531,022300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040531,022400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040531,022500,0.6657,0.6657,0.6656,0.6657
EURGBP,20040531,022600,0.6656,0.6656,0.6655,0.6655
EURGBP,20040531,022700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,022800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,022900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,023000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040531,023100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,023200,0.6654,0.6654,0.6653,0.6653
EURGBP,20040531,023300,0.6653,0.6654,0.6653,0.6654
EURGBP,20040531,023400,0.6655,0.6655,0.6654,0.6654
EURGBP,20040531,023500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,023600,0.6654,0.6654,0.6653,0.6653
EURGBP,20040531,023700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,023800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,023900,0.6654,0.6655,0.6654,0.6655
EURGBP,20040531,024000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,024100,0.6656,0.6656,0.6655,0.6655
EURGBP,20040531,024200,0.6654,0.6658,0.6654,0.6655
EURGBP,20040531,024300,0.6656,0.6657,0.6656,0.6657
EURGBP,20040531,024400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040531,024500,0.6658,0.6658,0.6657,0.6657
EURGBP,20040531,024600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040531,024700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040531,024800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040531,024900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040531,025000,0.6656,0.6656,0.6655,0.6656
EURGBP,20040531,025100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040531,025200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040531,025300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040531,025400,0.6656,0.6657,0.6655,0.6655
EURGBP,20040531,025500,0.6655,0.6655,0.6654,0.6655
EURGBP,20040531,025600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,025700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040531,025800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040531,025900,0.6655,0.6656,0.6655,0.6655
EURGBP,20040531,030000,0.6656,0.6656,0.6654,0.6655
EURGBP,20040531,030100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,030200,0.6654,0.6655,0.6654,0.6655
EURGBP,20040531,030300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040531,030400,0.6656,0.6656,0.6655,0.6655
EURGBP,20040531,030500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,030600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,030700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,030800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,030900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,031000,0.6656,0.6656,0.6655,0.6655
EURGBP,20040531,031100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,031200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,031300,0.6655,0.6655,0.6654,0.6654
EURGBP,20040531,031400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,031500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,031600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,031700,0.6655,0.6655,0.6654,0.6654
EURGBP,20040531,031800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,031900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,032000,0.6653,0.6653,0.6652,0.6652
EURGBP,20040531,032100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,032200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,032300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,032400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,032500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,032600,0.6654,0.6654,0.6653,0.6653
EURGBP,20040531,032700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,032800,0.6653,0.6654,0.6653,0.6654
EURGBP,20040531,032900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,033000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,033100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,033200,0.6654,0.6655,0.6654,0.6655
EURGBP,20040531,033300,0.6656,0.6656,0.6655,0.6655
EURGBP,20040531,033400,0.6655,0.6655,0.6654,0.6655
EURGBP,20040531,033500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,033600,0.6654,0.6654,0.6653,0.6653
EURGBP,20040531,033700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,033800,0.6652,0.6653,0.6652,0.6652
EURGBP,20040531,033900,0.6653,0.6653,0.6652,0.6652
EURGBP,20040531,034000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,034200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,034300,0.6652,0.6652,0.6651,0.6651
EURGBP,20040531,034400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,034500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,034600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,034700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,034800,0.6650,0.6650,0.6649,0.6650
EURGBP,20040531,034900,0.6651,0.6652,0.6650,0.6650
EURGBP,20040531,035000,0.6651,0.6652,0.6651,0.6651
EURGBP,20040531,035100,0.6652,0.6652,0.6651,0.6651
EURGBP,20040531,035200,0.6651,0.6651,0.6648,0.6648
EURGBP,20040531,035300,0.6647,0.6648,0.6646,0.6646
EURGBP,20040531,035400,0.6645,0.6646,0.6644,0.6646
EURGBP,20040531,035500,0.6647,0.6647,0.6645,0.6645
EURGBP,20040531,035600,0.6644,0.6644,0.6643,0.6643
EURGBP,20040531,035700,0.6642,0.6643,0.6640,0.6640
EURGBP,20040531,035800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040531,035900,0.6641,0.6642,0.6641,0.6642
EURGBP,20040531,040000,0.6641,0.6642,0.6641,0.6642
EURGBP,20040531,040100,0.6641,0.6641,0.6640,0.6641
EURGBP,20040531,040200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040531,040300,0.6641,0.6642,0.6641,0.6642
EURGBP,20040531,040400,0.6643,0.6643,0.6642,0.6642
EURGBP,20040531,040500,0.6642,0.6643,0.6642,0.6643
EURGBP,20040531,040600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040531,040700,0.6642,0.6643,0.6642,0.6642
EURGBP,20040531,040800,0.6643,0.6643,0.6642,0.6642
EURGBP,20040531,040900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040531,041000,0.6643,0.6643,0.6642,0.6643
EURGBP,20040531,041100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040531,041200,0.6643,0.6643,0.6643,0.6643
EURGBP,20040531,041300,0.6642,0.6643,0.6642,0.6642
EURGBP,20040531,041400,0.6641,0.6641,0.6640,0.6641
EURGBP,20040531,041500,0.6642,0.6644,0.6642,0.6644
EURGBP,20040531,041600,0.6643,0.6644,0.6643,0.6643
EURGBP,20040531,041700,0.6644,0.6646,0.6644,0.6646
EURGBP,20040531,041800,0.6646,0.6646,0.6646,0.6646
EURGBP,20040531,041900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040531,042000,0.6645,0.6645,0.6643,0.6645
EURGBP,20040531,042100,0.6646,0.6646,0.6645,0.6646
EURGBP,20040531,042200,0.6647,0.6647,0.6646,0.6646
EURGBP,20040531,042300,0.6647,0.6649,0.6647,0.6648
EURGBP,20040531,042400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,042500,0.6648,0.6648,0.6647,0.6647
EURGBP,20040531,042600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,042700,0.6648,0.6648,0.6647,0.6647
EURGBP,20040531,042800,0.6648,0.6648,0.6647,0.6648
EURGBP,20040531,042900,0.6647,0.6648,0.6647,0.6647
EURGBP,20040531,043000,0.6648,0.6648,0.6647,0.6648
EURGBP,20040531,043100,0.6647,0.6648,0.6647,0.6648
EURGBP,20040531,043200,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,043300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,043400,0.6647,0.6648,0.6647,0.6647
EURGBP,20040531,043500,0.6648,0.6648,0.6647,0.6648
EURGBP,20040531,043600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,043700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,043800,0.6649,0.6649,0.6647,0.6647
EURGBP,20040531,043900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,044000,0.6648,0.6649,0.6648,0.6648
EURGBP,20040531,044100,0.6649,0.6649,0.6648,0.6648
EURGBP,20040531,044200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,044300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,044400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,044500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,044600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,044700,0.6649,0.6649,0.6648,0.6649
EURGBP,20040531,044800,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,044900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,045000,0.6648,0.6648,0.6647,0.6647
EURGBP,20040531,045100,0.6647,0.6648,0.6647,0.6648
EURGBP,20040531,045200,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,045300,0.6647,0.6648,0.6647,0.6647
EURGBP,20040531,045400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,045500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,045600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,045700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,045800,0.6649,0.6649,0.6648,0.6648
EURGBP,20040531,045900,0.6649,0.6649,0.6648,0.6648
EURGBP,20040531,050000,0.6648,0.6650,0.6648,0.6650
EURGBP,20040531,050100,0.6649,0.6650,0.6649,0.6650
EURGBP,20040531,050200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,050300,0.6650,0.6650,0.6649,0.6649
EURGBP,20040531,050400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,050500,0.6649,0.6650,0.6649,0.6650
EURGBP,20040531,050600,0.6649,0.6650,0.6649,0.6650
EURGBP,20040531,050700,0.6650,0.6650,0.6649,0.6649
EURGBP,20040531,050800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,050900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,051000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,051100,0.6649,0.6649,0.6648,0.6649
EURGBP,20040531,051200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,051300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,051400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,051500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,051600,0.6649,0.6650,0.6649,0.6650
EURGBP,20040531,051700,0.6649,0.6650,0.6649,0.6650
EURGBP,20040531,051800,0.6650,0.6650,0.6649,0.6649
EURGBP,20040531,051900,0.6648,0.6649,0.6648,0.6648
EURGBP,20040531,052000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,052100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,052200,0.6649,0.6649,0.6648,0.6648
EURGBP,20040531,052300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,052400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,052500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,052600,0.6649,0.6649,0.6648,0.6648
EURGBP,20040531,052700,0.6649,0.6649,0.6648,0.6649
EURGBP,20040531,052800,0.6650,0.6650,0.6649,0.6650
EURGBP,20040531,052900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,053000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,053100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,053200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,053300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,053400,0.6650,0.6650,0.6649,0.6649
EURGBP,20040531,053500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,053600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,053700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,053800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,053900,0.6651,0.6651,0.6650,0.6651
EURGBP,20040531,054000,0.6650,0.6651,0.6650,0.6650
EURGBP,20040531,054100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,054200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,054300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,054400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,054500,0.6648,0.6648,0.6647,0.6647
EURGBP,20040531,054600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,054700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,054800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,054900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,055000,0.6647,0.6648,0.6647,0.6648
EURGBP,20040531,055100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,055200,0.6647,0.6648,0.6647,0.6648
EURGBP,20040531,055300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,055400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,055500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,055600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,055700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,055800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,055900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,060000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,060100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,060200,0.6648,0.6649,0.6648,0.6649
EURGBP,20040531,060300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,060400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,060500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,060600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,060700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,060800,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,060900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,061000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,061100,0.6648,0.6648,0.6647,0.6647
EURGBP,20040531,061200,0.6647,0.6648,0.6647,0.6647
EURGBP,20040531,061300,0.6648,0.6648,0.6647,0.6647
EURGBP,20040531,061400,0.6647,0.6647,0.6646,0.6646
EURGBP,20040531,061500,0.6646,0.6646,0.6646,0.6646
EURGBP,20040531,061600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040531,061800,0.6646,0.6646,0.6646,0.6646
EURGBP,20040531,061900,0.6646,0.6646,0.6645,0.6646
EURGBP,20040531,062000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040531,062100,0.6644,0.6645,0.6644,0.6645
EURGBP,20040531,062200,0.6645,0.6646,0.6645,0.6646
EURGBP,20040531,062300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,062400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,062500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,062600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,062700,0.6647,0.6648,0.6647,0.6648
EURGBP,20040531,062800,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,062900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,063000,0.6649,0.6649,0.6648,0.6648
EURGBP,20040531,063100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,063200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,063300,0.6648,0.6649,0.6648,0.6649
EURGBP,20040531,063400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,063500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,063600,0.6650,0.6651,0.6650,0.6651
EURGBP,20040531,063700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,063800,0.6651,0.6652,0.6651,0.6652
EURGBP,20040531,063900,0.6653,0.6653,0.6652,0.6653
EURGBP,20040531,064000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,064100,0.6653,0.6653,0.6652,0.6652
EURGBP,20040531,064200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,064300,0.6653,0.6653,0.6652,0.6652
EURGBP,20040531,064400,0.6653,0.6653,0.6652,0.6653
EURGBP,20040531,064500,0.6654,0.6654,0.6652,0.6652
EURGBP,20040531,064600,0.6651,0.6652,0.6651,0.6651
EURGBP,20040531,064700,0.6650,0.6650,0.6649,0.6649
EURGBP,20040531,064800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,064900,0.6650,0.6651,0.6650,0.6651
EURGBP,20040531,065000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,065100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,065200,0.6651,0.6651,0.6650,0.6650
EURGBP,20040531,065300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,065400,0.6651,0.6651,0.6650,0.6650
EURGBP,20040531,065500,0.6650,0.6650,0.6649,0.6650
EURGBP,20040531,065600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,065700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,065800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,065900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,070000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,070100,0.6651,0.6652,0.6651,0.6652
EURGBP,20040531,070200,0.6652,0.6652,0.6650,0.6650
EURGBP,20040531,070300,0.6651,0.6651,0.6650,0.6650
EURGBP,20040531,070400,0.6650,0.6650,0.6649,0.6650
EURGBP,20040531,070500,0.6649,0.6649,0.6648,0.6649
EURGBP,20040531,070600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,070700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,070800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,070900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,071000,0.6649,0.6649,0.6648,0.6648
EURGBP,20040531,071100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,071200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,071300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,071400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,071500,0.6649,0.6649,0.6648,0.6648
EURGBP,20040531,071600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,071700,0.6649,0.6649,0.6648,0.6648
EURGBP,20040531,071800,0.6649,0.6649,0.6648,0.6649
EURGBP,20040531,071900,0.6650,0.6650,0.6649,0.6649
EURGBP,20040531,072000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,072100,0.6649,0.6649,0.6648,0.6648
EURGBP,20040531,072300,0.6648,0.6649,0.6648,0.6649
EURGBP,20040531,072400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,072500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,072600,0.6649,0.6650,0.6649,0.6650
EURGBP,20040531,072700,0.6649,0.6650,0.6649,0.6649
EURGBP,20040531,072800,0.6650,0.6650,0.6649,0.6649
EURGBP,20040531,072900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,073000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,073100,0.6650,0.6651,0.6650,0.6651
EURGBP,20040531,073200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,073300,0.6652,0.6652,0.6651,0.6652
EURGBP,20040531,073400,0.6651,0.6652,0.6651,0.6652
EURGBP,20040531,073500,0.6651,0.6653,0.6651,0.6653
EURGBP,20040531,073600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,073700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,073800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,073900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,074000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,074100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,074200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,074300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,074400,0.6652,0.6652,0.6651,0.6652
EURGBP,20040531,074500,0.6651,0.6652,0.6651,0.6651
EURGBP,20040531,074600,0.6652,0.6652,0.6651,0.6651
EURGBP,20040531,074700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,074800,0.6651,0.6651,0.6650,0.6650
EURGBP,20040531,074900,0.6651,0.6651,0.6650,0.6651
EURGBP,20040531,075000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,075100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,075200,0.6650,0.6650,0.6649,0.6649
EURGBP,20040531,075300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,075400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,075500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,075600,0.6650,0.6650,0.6649,0.6649
EURGBP,20040531,075700,0.6650,0.6650,0.6647,0.6647
EURGBP,20040531,075800,0.6646,0.6647,0.6646,0.6647
EURGBP,20040531,075900,0.6648,0.6648,0.6647,0.6648
EURGBP,20040531,080000,0.6647,0.6648,0.6647,0.6648
EURGBP,20040531,080100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,080200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040531,080300,0.6645,0.6646,0.6645,0.6645
EURGBP,20040531,080400,0.6644,0.6645,0.6644,0.6644
EURGBP,20040531,080500,0.6643,0.6644,0.6643,0.6643
EURGBP,20040531,080600,0.6644,0.6646,0.6644,0.6646
EURGBP,20040531,080700,0.6645,0.6645,0.6644,0.6644
EURGBP,20040531,080800,0.6645,0.6645,0.6644,0.6645
EURGBP,20040531,080900,0.6644,0.6644,0.6642,0.6642
EURGBP,20040531,081000,0.6643,0.6643,0.6642,0.6643
EURGBP,20040531,081100,0.6644,0.6644,0.6643,0.6643
EURGBP,20040531,081200,0.6644,0.6644,0.6643,0.6644
EURGBP,20040531,081300,0.6645,0.6645,0.6644,0.6645
EURGBP,20040531,081400,0.6645,0.6646,0.6645,0.6645
EURGBP,20040531,081500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040531,081600,0.6645,0.6645,0.6644,0.6644
EURGBP,20040531,081700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040531,081800,0.6644,0.6646,0.6644,0.6646
EURGBP,20040531,081900,0.6645,0.6646,0.6645,0.6646
EURGBP,20040531,082000,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,082100,0.6648,0.6648,0.6646,0.6646
EURGBP,20040531,082200,0.6645,0.6645,0.6644,0.6645
EURGBP,20040531,082300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040531,082400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040531,082500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040531,082600,0.6644,0.6644,0.6643,0.6644
EURGBP,20040531,082700,0.6644,0.6645,0.6644,0.6645
EURGBP,20040531,082800,0.6644,0.6645,0.6644,0.6644
EURGBP,20040531,082900,0.6644,0.6644,0.6643,0.6643
EURGBP,20040531,083000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040531,083100,0.6644,0.6645,0.6643,0.6645
EURGBP,20040531,083200,0.6644,0.6645,0.6644,0.6644
EURGBP,20040531,083300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040531,083400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040531,083500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040531,083600,0.6645,0.6645,0.6644,0.6645
EURGBP,20040531,083800,0.6645,0.6646,0.6645,0.6646
EURGBP,20040531,083900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,084000,0.6647,0.6647,0.6646,0.6647
EURGBP,20040531,084100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,084200,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,084300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,084400,0.6646,0.6647,0.6646,0.6647
EURGBP,20040531,084500,0.6646,0.6646,0.6646,0.6646
EURGBP,20040531,084600,0.6646,0.6647,0.6646,0.6647
EURGBP,20040531,084700,0.6646,0.6647,0.6646,0.6647
EURGBP,20040531,084800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,084900,0.6646,0.6647,0.6646,0.6647
EURGBP,20040531,085000,0.6647,0.6647,0.6646,0.6646
EURGBP,20040531,085100,0.6645,0.6646,0.6645,0.6645
EURGBP,20040531,085200,0.6646,0.6647,0.6646,0.6647
EURGBP,20040531,085300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,085400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,085500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,085600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,085700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,085800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,085900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,090000,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,090100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,090200,0.6649,0.6650,0.6649,0.6650
EURGBP,20040531,090300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,090400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,090500,0.6649,0.6649,0.6648,0.6648
EURGBP,20040531,090600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,090700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,090800,0.6648,0.6650,0.6648,0.6650
EURGBP,20040531,090900,0.6649,0.6650,0.6649,0.6650
EURGBP,20040531,091000,0.6650,0.6650,0.6649,0.6649
EURGBP,20040531,091100,0.6650,0.6650,0.6649,0.6650
EURGBP,20040531,091200,0.6651,0.6651,0.6650,0.6651
EURGBP,20040531,091300,0.6652,0.6653,0.6652,0.6653
EURGBP,20040531,091400,0.6652,0.6652,0.6651,0.6652
EURGBP,20040531,091500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,091600,0.6653,0.6654,0.6653,0.6654
EURGBP,20040531,091700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,091800,0.6655,0.6655,0.6654,0.6654
EURGBP,20040531,091900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,092000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,092100,0.6653,0.6654,0.6653,0.6654
EURGBP,20040531,092200,0.6653,0.6654,0.6653,0.6654
EURGBP,20040531,092300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,092400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,092500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,092600,0.6655,0.6656,0.6655,0.6656
EURGBP,20040531,092700,0.6655,0.6656,0.6655,0.6656
EURGBP,20040531,092800,0.6657,0.6657,0.6655,0.6655
EURGBP,20040531,092900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,093000,0.6656,0.6656,0.6655,0.6655
EURGBP,20040531,093100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040531,093200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040531,093300,0.6658,0.6659,0.6658,0.6659
EURGBP,20040531,093400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040531,093500,0.6659,0.6660,0.6659,0.6659
EURGBP,20040531,093600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040531,093700,0.6661,0.6662,0.6661,0.6661
EURGBP,20040531,093800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040531,093900,0.6660,0.6661,0.6660,0.6661
EURGBP,20040531,094000,0.6660,0.6661,0.6660,0.6661
EURGBP,20040531,094100,0.6660,0.6661,0.6660,0.6661
EURGBP,20040531,094200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040531,094300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040531,094400,0.6660,0.6661,0.6660,0.6661
EURGBP,20040531,094500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040531,094600,0.6660,0.6660,0.6659,0.6660
EURGBP,20040531,094700,0.6659,0.6660,0.6659,0.6659
EURGBP,20040531,094800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040531,094900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040531,095000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040531,095100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040531,095200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040531,095300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040531,095400,0.6660,0.6660,0.6659,0.6659
EURGBP,20040531,095500,0.6660,0.6660,0.6659,0.6659
EURGBP,20040531,095600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040531,095700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040531,095800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040531,095900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040531,100000,0.6659,0.6661,0.6659,0.6660
EURGBP,20040531,100100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040531,100200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040531,100300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040531,100400,0.6658,0.6659,0.6658,0.6659
EURGBP,20040531,100500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040531,100600,0.6659,0.6660,0.6659,0.6660
EURGBP,20040531,100700,0.6659,0.6661,0.6659,0.6661
EURGBP,20040531,100800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040531,100900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040531,101000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040531,101100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040531,101200,0.6662,0.6664,0.6662,0.6664
EURGBP,20040531,101300,0.6663,0.6663,0.6662,0.6662
EURGBP,20040531,101400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040531,101500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040531,101600,0.6661,0.6662,0.6661,0.6662
EURGBP,20040531,101700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040531,101800,0.6660,0.6662,0.6660,0.6662
EURGBP,20040531,101900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040531,102000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040531,102100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040531,102200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040531,102300,0.6662,0.6662,0.6661,0.6662
EURGBP,20040531,102400,0.6661,0.6662,0.6661,0.6662
EURGBP,20040531,102500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040531,102600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040531,102700,0.6662,0.6663,0.6662,0.6663
EURGBP,20040531,102800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040531,102900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040531,103000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040531,103100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040531,103200,0.6661,0.6662,0.6661,0.6662
EURGBP,20040531,103300,0.6661,0.6661,0.6660,0.6660
EURGBP,20040531,103400,0.6661,0.6661,0.6660,0.6660
EURGBP,20040531,103500,0.6660,0.6660,0.6659,0.6659
EURGBP,20040531,103600,0.6658,0.6659,0.6658,0.6659
EURGBP,20040531,103700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040531,103800,0.6660,0.6660,0.6659,0.6660
EURGBP,20040531,103900,0.6660,0.6660,0.6659,0.6659
EURGBP,20040531,104100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040531,104200,0.6659,0.6659,0.6658,0.6658
EURGBP,20040531,104300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040531,104400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040531,104500,0.6657,0.6657,0.6656,0.6656
EURGBP,20040531,104600,0.6657,0.6657,0.6656,0.6656
EURGBP,20040531,104700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040531,104800,0.6657,0.6657,0.6655,0.6656
EURGBP,20040531,104900,0.6655,0.6656,0.6655,0.6655
EURGBP,20040531,105000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,105100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,105200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,105300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040531,105400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040531,105500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040531,105600,0.6657,0.6658,0.6657,0.6658
EURGBP,20040531,105700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040531,105800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040531,105900,0.6659,0.6659,0.6658,0.6658
EURGBP,20040531,110000,0.6658,0.6658,0.6657,0.6658
EURGBP,20040531,110100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040531,110200,0.6659,0.6659,0.6658,0.6658
EURGBP,20040531,110300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040531,110400,0.6657,0.6658,0.6657,0.6657
EURGBP,20040531,110500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040531,110600,0.6656,0.6656,0.6655,0.6656
EURGBP,20040531,110700,0.6657,0.6657,0.6656,0.6657
EURGBP,20040531,110800,0.6656,0.6657,0.6656,0.6657
EURGBP,20040531,110900,0.6657,0.6657,0.6656,0.6656
EURGBP,20040531,111000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040531,111100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040531,111200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040531,111300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040531,111400,0.6657,0.6657,0.6655,0.6656
EURGBP,20040531,111500,0.6655,0.6656,0.6655,0.6656
EURGBP,20040531,111600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040531,111700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040531,111800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040531,111900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040531,112000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040531,112100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040531,112200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040531,112300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040531,112400,0.6655,0.6656,0.6655,0.6656
EURGBP,20040531,112500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040531,112600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040531,112700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040531,112800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040531,112900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040531,113000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040531,113100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040531,113200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040531,113300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040531,113400,0.6656,0.6657,0.6656,0.6657
EURGBP,20040531,113500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040531,113600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040531,113700,0.6656,0.6656,0.6655,0.6655
EURGBP,20040531,113800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,113900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,114000,0.6654,0.6655,0.6654,0.6655
EURGBP,20040531,114100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,114200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,114300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,114400,0.6654,0.6655,0.6654,0.6655
EURGBP,20040531,114500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,114600,0.6654,0.6654,0.6653,0.6653
EURGBP,20040531,114700,0.6652,0.6653,0.6652,0.6652
EURGBP,20040531,114800,0.6653,0.6653,0.6652,0.6652
EURGBP,20040531,114900,0.6651,0.6651,0.6650,0.6651
EURGBP,20040531,115000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,115100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,115200,0.6652,0.6653,0.6652,0.6652
EURGBP,20040531,115300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,115400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,115500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,115600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,115700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,115800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,115900,0.6652,0.6653,0.6652,0.6653
EURGBP,20040531,120000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,120100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,120200,0.6654,0.6654,0.6653,0.6653
EURGBP,20040531,120300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,120400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,120500,0.6654,0.6654,0.6653,0.6653
EURGBP,20040531,120600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,120700,0.6652,0.6653,0.6652,0.6653
EURGBP,20040531,120800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,120900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,121000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,121100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,121200,0.6653,0.6653,0.6652,0.6652
EURGBP,20040531,121300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,121400,0.6653,0.6653,0.6652,0.6652
EURGBP,20040531,121500,0.6652,0.6653,0.6652,0.6653
EURGBP,20040531,121600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,121700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,121800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,121900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,122000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,122100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,122200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,122300,0.6652,0.6652,0.6651,0.6651
EURGBP,20040531,122400,0.6652,0.6652,0.6651,0.6651
EURGBP,20040531,122500,0.6652,0.6653,0.6652,0.6653
EURGBP,20040531,122600,0.6652,0.6653,0.6652,0.6653
EURGBP,20040531,122700,0.6652,0.6653,0.6652,0.6652
EURGBP,20040531,122800,0.6653,0.6653,0.6652,0.6652
EURGBP,20040531,122900,0.6651,0.6652,0.6651,0.6651
EURGBP,20040531,123000,0.6652,0.6652,0.6651,0.6651
EURGBP,20040531,123100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,123200,0.6652,0.6652,0.6651,0.6652
EURGBP,20040531,123300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,123400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,123500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,123600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,123700,0.6652,0.6652,0.6650,0.6650
EURGBP,20040531,123800,0.6650,0.6650,0.6649,0.6650
EURGBP,20040531,123900,0.6649,0.6650,0.6649,0.6650
EURGBP,20040531,124000,0.6650,0.6650,0.6649,0.6650
EURGBP,20040531,124100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,124200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,124300,0.6648,0.6649,0.6648,0.6648
EURGBP,20040531,124400,0.6647,0.6647,0.6646,0.6646
EURGBP,20040531,124500,0.6647,0.6648,0.6647,0.6648
EURGBP,20040531,124600,0.6647,0.6648,0.6647,0.6648
EURGBP,20040531,124700,0.6648,0.6648,0.6647,0.6647
EURGBP,20040531,124800,0.6646,0.6646,0.6645,0.6645
EURGBP,20040531,124900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040531,125100,0.6645,0.6646,0.6645,0.6646
EURGBP,20040531,125200,0.6646,0.6647,0.6646,0.6646
EURGBP,20040531,125300,0.6645,0.6646,0.6645,0.6646
EURGBP,20040531,125400,0.6647,0.6647,0.6645,0.6645
EURGBP,20040531,125500,0.6646,0.6647,0.6646,0.6647
EURGBP,20040531,125600,0.6647,0.6647,0.6646,0.6646
EURGBP,20040531,125700,0.6647,0.6647,0.6645,0.6645
EURGBP,20040531,125800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040531,125900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040531,130000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040531,130100,0.6646,0.6646,0.6645,0.6645
EURGBP,20040531,130200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040531,130300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040531,130400,0.6644,0.6645,0.6644,0.6644
EURGBP,20040531,130500,0.6645,0.6646,0.6645,0.6646
EURGBP,20040531,130600,0.6645,0.6646,0.6645,0.6645
EURGBP,20040531,130700,0.6644,0.6645,0.6644,0.6645
EURGBP,20040531,130800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040531,130900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040531,131000,0.6644,0.6645,0.6644,0.6644
EURGBP,20040531,131100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040531,131200,0.6645,0.6645,0.6644,0.6645
EURGBP,20040531,131300,0.6644,0.6645,0.6644,0.6644
EURGBP,20040531,131400,0.6644,0.6645,0.6643,0.6643
EURGBP,20040531,131500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040531,131600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040531,131700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040531,131800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040531,131900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040531,132000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040531,132100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040531,132200,0.6645,0.6645,0.6644,0.6645
EURGBP,20040531,132300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040531,132400,0.6644,0.6645,0.6644,0.6645
EURGBP,20040531,132500,0.6644,0.6645,0.6644,0.6645
EURGBP,20040531,132600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040531,132700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040531,132800,0.6646,0.6646,0.6645,0.6645
EURGBP,20040531,132900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040531,133000,0.6646,0.6646,0.6645,0.6645
EURGBP,20040531,133100,0.6645,0.6646,0.6645,0.6646
EURGBP,20040531,133200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040531,133300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040531,133400,0.6645,0.6645,0.6644,0.6644
EURGBP,20040531,133500,0.6644,0.6644,0.6642,0.6642
EURGBP,20040531,133600,0.6641,0.6641,0.6640,0.6640
EURGBP,20040531,133700,0.6640,0.6641,0.6640,0.6641
EURGBP,20040531,133800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040531,133900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040531,134000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040531,134100,0.6640,0.6641,0.6640,0.6641
EURGBP,20040531,134200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040531,134300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040531,134400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040531,134500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040531,134600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040531,134700,0.6643,0.6643,0.6642,0.6642
EURGBP,20040531,134800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040531,134900,0.6643,0.6643,0.6642,0.6643
EURGBP,20040531,135000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040531,135100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040531,135200,0.6643,0.6644,0.6643,0.6644
EURGBP,20040531,135300,0.6644,0.6644,0.6643,0.6643
EURGBP,20040531,135400,0.6644,0.6644,0.6643,0.6643
EURGBP,20040531,135500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040531,135600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040531,135700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040531,135800,0.6643,0.6643,0.6642,0.6642
EURGBP,20040531,135900,0.6641,0.6642,0.6641,0.6642
EURGBP,20040531,140000,0.6643,0.6643,0.6642,0.6643
EURGBP,20040531,140100,0.6644,0.6645,0.6644,0.6645
EURGBP,20040531,140200,0.6644,0.6645,0.6644,0.6645
EURGBP,20040531,140300,0.6646,0.6646,0.6645,0.6645
EURGBP,20040531,140400,0.6645,0.6645,0.6644,0.6644
EURGBP,20040531,140500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040531,140600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040531,140700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040531,140800,0.6645,0.6645,0.6644,0.6644
EURGBP,20040531,140900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040531,141000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040531,141100,0.6643,0.6645,0.6643,0.6645
EURGBP,20040531,141200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040531,141300,0.6643,0.6644,0.6643,0.6644
EURGBP,20040531,141400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040531,141500,0.6643,0.6643,0.6642,0.6642
EURGBP,20040531,141600,0.6641,0.6642,0.6641,0.6641
EURGBP,20040531,141700,0.6642,0.6642,0.6641,0.6641
EURGBP,20040531,141800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040531,141900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040531,142000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040531,142100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040531,142200,0.6641,0.6642,0.6641,0.6641
EURGBP,20040531,142300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040531,142400,0.6642,0.6643,0.6642,0.6643
EURGBP,20040531,142500,0.6644,0.6644,0.6643,0.6644
EURGBP,20040531,142600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040531,142700,0.6643,0.6644,0.6643,0.6643
EURGBP,20040531,142800,0.6644,0.6644,0.6643,0.6644
EURGBP,20040531,142900,0.6643,0.6644,0.6643,0.6644
EURGBP,20040531,143000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040531,143100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040531,143200,0.6643,0.6644,0.6643,0.6643
EURGBP,20040531,143300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040531,143400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040531,143500,0.6642,0.6642,0.6641,0.6642
EURGBP,20040531,143600,0.6641,0.6642,0.6641,0.6641
EURGBP,20040531,143700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040531,143800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040531,143900,0.6642,0.6642,0.6641,0.6642
EURGBP,20040531,144000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040531,144100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040531,144200,0.6643,0.6643,0.6643,0.6643
EURGBP,20040531,144300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040531,144400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040531,144500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040531,144600,0.6644,0.6645,0.6644,0.6645
EURGBP,20040531,144700,0.6645,0.6646,0.6645,0.6646
EURGBP,20040531,144800,0.6647,0.6648,0.6646,0.6648
EURGBP,20040531,144900,0.6649,0.6649,0.6648,0.6648
EURGBP,20040531,145000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,145100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,145200,0.6649,0.6649,0.6648,0.6649
EURGBP,20040531,145300,0.6650,0.6651,0.6649,0.6650
EURGBP,20040531,145400,0.6651,0.6652,0.6651,0.6651
EURGBP,20040531,145500,0.6651,0.6652,0.6651,0.6652
EURGBP,20040531,145600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,145700,0.6651,0.6651,0.6650,0.6650
EURGBP,20040531,145800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,145900,0.6652,0.6652,0.6651,0.6651
EURGBP,20040531,150000,0.6652,0.6652,0.6650,0.6650
EURGBP,20040531,150100,0.6649,0.6650,0.6649,0.6650
EURGBP,20040531,150200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,150300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,150400,0.6650,0.6650,0.6649,0.6649
EURGBP,20040531,150500,0.6650,0.6650,0.6649,0.6650
EURGBP,20040531,150600,0.6649,0.6650,0.6648,0.6649
EURGBP,20040531,150700,0.6648,0.6649,0.6648,0.6648
EURGBP,20040531,150800,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,150900,0.6649,0.6649,0.6648,0.6649
EURGBP,20040531,151000,0.6648,0.6648,0.6647,0.6647
EURGBP,20040531,151100,0.6648,0.6649,0.6648,0.6649
EURGBP,20040531,151200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,151300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,151400,0.6650,0.6650,0.6649,0.6650
EURGBP,20040531,151500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,151600,0.6651,0.6651,0.6650,0.6650
EURGBP,20040531,151700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,151800,0.6651,0.6651,0.6650,0.6650
EURGBP,20040531,151900,0.6649,0.6649,0.6648,0.6648
EURGBP,20040531,152000,0.6648,0.6648,0.6647,0.6647
EURGBP,20040531,152100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,152200,0.6648,0.6648,0.6647,0.6647
EURGBP,20040531,152300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,152400,0.6647,0.6648,0.6647,0.6648
EURGBP,20040531,152500,0.6648,0.6648,0.6647,0.6647
EURGBP,20040531,152600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,152700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,152800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,152900,0.6648,0.6649,0.6648,0.6648
EURGBP,20040531,153000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,153100,0.6647,0.6647,0.6644,0.6645
EURGBP,20040531,153200,0.6644,0.6645,0.6643,0.6645
EURGBP,20040531,153300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040531,153400,0.6643,0.6644,0.6643,0.6644
EURGBP,20040531,153500,0.6643,0.6644,0.6643,0.6644
EURGBP,20040531,153600,0.6644,0.6645,0.6644,0.6645
EURGBP,20040531,153700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040531,153800,0.6646,0.6646,0.6645,0.6645
EURGBP,20040531,153900,0.6646,0.6647,0.6646,0.6646
EURGBP,20040531,154000,0.6647,0.6647,0.6646,0.6646
EURGBP,20040531,154100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040531,154200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040531,154300,0.6644,0.6644,0.6643,0.6644
EURGBP,20040531,154400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040531,154500,0.6645,0.6646,0.6645,0.6646
EURGBP,20040531,154600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,154700,0.6647,0.6647,0.6646,0.6646
EURGBP,20040531,154800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,154900,0.6647,0.6647,0.6646,0.6646
EURGBP,20040531,155000,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,155100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,155200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,155300,0.6647,0.6648,0.6647,0.6647
EURGBP,20040531,155400,0.6648,0.6648,0.6647,0.6647
EURGBP,20040531,155500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,155600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,155700,0.6649,0.6650,0.6649,0.6650
EURGBP,20040531,155800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,155900,0.6650,0.6652,0.6650,0.6652
EURGBP,20040531,160000,0.6651,0.6652,0.6651,0.6651
EURGBP,20040531,160100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,160200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,160300,0.6652,0.6652,0.6651,0.6652
EURGBP,20040531,160400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,160500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,160600,0.6650,0.6651,0.6650,0.6651
EURGBP,20040531,160700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,160800,0.6651,0.6651,0.6650,0.6650
EURGBP,20040531,160900,0.6651,0.6651,0.6650,0.6650
EURGBP,20040531,161000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,161100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,161200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,161300,0.6651,0.6651,0.6650,0.6651
EURGBP,20040531,161400,0.6651,0.6651,0.6650,0.6650
EURGBP,20040531,161500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,161600,0.6649,0.6650,0.6649,0.6650
EURGBP,20040531,161700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,161800,0.6649,0.6651,0.6649,0.6651
EURGBP,20040531,161900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,162000,0.6652,0.6652,0.6651,0.6652
EURGBP,20040531,162100,0.6652,0.6652,0.6651,0.6651
EURGBP,20040531,162200,0.6652,0.6652,0.6651,0.6651
EURGBP,20040531,162300,0.6652,0.6652,0.6650,0.6650
EURGBP,20040531,162400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,162500,0.6651,0.6652,0.6651,0.6651
EURGBP,20040531,162600,0.6651,0.6652,0.6651,0.6651
EURGBP,20040531,162700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,162800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,162900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,163000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,163100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,163200,0.6652,0.6653,0.6652,0.6652
EURGBP,20040531,163300,0.6653,0.6653,0.6652,0.6652
EURGBP,20040531,163400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,163500,0.6652,0.6652,0.6651,0.6651
EURGBP,20040531,163600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,163700,0.6651,0.6652,0.6651,0.6652
EURGBP,20040531,163800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,163900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,164000,0.6652,0.6652,0.6651,0.6652
EURGBP,20040531,164100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,164200,0.6653,0.6654,0.6653,0.6654
EURGBP,20040531,164300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,164400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,164500,0.6654,0.6654,0.6652,0.6652
EURGBP,20040531,164600,0.6653,0.6653,0.6652,0.6652
EURGBP,20040531,164700,0.6653,0.6653,0.6652,0.6652
EURGBP,20040531,164800,0.6653,0.6653,0.6651,0.6651
EURGBP,20040531,164900,0.6652,0.6653,0.6652,0.6653
EURGBP,20040531,165000,0.6652,0.6652,0.6651,0.6651
EURGBP,20040531,165100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,165200,0.6652,0.6654,0.6652,0.6654
EURGBP,20040531,165300,0.6653,0.6654,0.6653,0.6653
EURGBP,20040531,165400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,165500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,165600,0.6651,0.6652,0.6651,0.6652
EURGBP,20040531,165700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,165800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,165900,0.6652,0.6654,0.6652,0.6654
EURGBP,20040531,170000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,170100,0.6656,0.6657,0.6656,0.6657
EURGBP,20040531,170200,0.6656,0.6656,0.6654,0.6654
EURGBP,20040531,170300,0.6655,0.6655,0.6654,0.6655
EURGBP,20040531,170400,0.6656,0.6656,0.6655,0.6655
EURGBP,20040531,170500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,170600,0.6654,0.6654,0.6653,0.6653
EURGBP,20040531,170700,0.6652,0.6653,0.6652,0.6653
EURGBP,20040531,170800,0.6654,0.6655,0.6654,0.6654
EURGBP,20040531,170900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,171000,0.6655,0.6655,0.6653,0.6653
EURGBP,20040531,171100,0.6654,0.6655,0.6653,0.6655
EURGBP,20040531,171200,0.6656,0.6658,0.6656,0.6657
EURGBP,20040531,171300,0.6656,0.6657,0.6656,0.6656
EURGBP,20040531,171400,0.6657,0.6657,0.6656,0.6656
EURGBP,20040531,171500,0.6657,0.6657,0.6656,0.6656
EURGBP,20040531,171600,0.6656,0.6656,0.6655,0.6655
EURGBP,20040531,171700,0.6656,0.6657,0.6655,0.6657
EURGBP,20040531,171800,0.6656,0.6656,0.6655,0.6655
EURGBP,20040531,171900,0.6656,0.6656,0.6655,0.6655
EURGBP,20040531,172000,0.6655,0.6655,0.6654,0.6655
EURGBP,20040531,172100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,172200,0.6654,0.6655,0.6654,0.6655
EURGBP,20040531,172300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,172400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,172500,0.6655,0.6655,0.6654,0.6655
EURGBP,20040531,172600,0.6654,0.6655,0.6654,0.6654
EURGBP,20040531,172700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,172800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,172900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,173000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,173100,0.6652,0.6652,0.6651,0.6651
EURGBP,20040531,173200,0.6651,0.6652,0.6651,0.6652
EURGBP,20040531,173300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,173400,0.6652,0.6652,0.6651,0.6651
EURGBP,20040531,173500,0.6652,0.6653,0.6651,0.6653
EURGBP,20040531,173600,0.6652,0.6653,0.6651,0.6652
EURGBP,20040531,173700,0.6653,0.6653,0.6651,0.6651
EURGBP,20040531,173800,0.6652,0.6652,0.6650,0.6652
EURGBP,20040531,173900,0.6653,0.6654,0.6653,0.6654
EURGBP,20040531,174000,0.6654,0.6655,0.6654,0.6655
EURGBP,20040531,174100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,174200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,174300,0.6655,0.6655,0.6653,0.6653
EURGBP,20040531,174400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,174500,0.6654,0.6654,0.6653,0.6654
EURGBP,20040531,174600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,174700,0.6654,0.6654,0.6653,0.6653
EURGBP,20040531,174800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,174900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,175000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,175100,0.6652,0.6652,0.6651,0.6652
EURGBP,20040531,175200,0.6651,0.6652,0.6651,0.6651
EURGBP,20040531,175300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,175400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,175500,0.6650,0.6651,0.6650,0.6651
EURGBP,20040531,175600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,175700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,175800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,175900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,180000,0.6653,0.6654,0.6653,0.6653
EURGBP,20040531,180100,0.6653,0.6653,0.6652,0.6652
EURGBP,20040531,180200,0.6653,0.6653,0.6652,0.6653
EURGBP,20040531,180300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,180400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,180500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,180600,0.6653,0.6654,0.6653,0.6654
EURGBP,20040531,180700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,180800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,180900,0.6655,0.6655,0.6654,0.6654
EURGBP,20040531,181000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,181100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,181200,0.6655,0.6655,0.6654,0.6654
EURGBP,20040531,181300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,181400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,181500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,181600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,181700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040531,181800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,181900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,182000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,182200,0.6654,0.6655,0.6654,0.6655
EURGBP,20040531,182300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040531,182400,0.6656,0.6656,0.6655,0.6655
EURGBP,20040531,182500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,182600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,182700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,182800,0.6656,0.6656,0.6655,0.6655
EURGBP,20040531,182900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,183000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,183100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,183200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,183300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,183400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,183500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,183600,0.6654,0.6655,0.6654,0.6655
EURGBP,20040531,183700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,183800,0.6655,0.6655,0.6654,0.6654
EURGBP,20040531,183900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,184000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040531,184100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,184200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,184300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,184400,0.6654,0.6655,0.6653,0.6654
EURGBP,20040531,184500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,184600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,184700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,184800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,184900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,185000,0.6655,0.6656,0.6655,0.6655
EURGBP,20040531,185100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,185200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,185300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,185400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,185500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,185600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,185700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,185800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,185900,0.6654,0.6654,0.6652,0.6652
EURGBP,20040531,190000,0.6653,0.6653,0.6652,0.6653
EURGBP,20040531,190100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,190200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,190300,0.6652,0.6653,0.6652,0.6653
EURGBP,20040531,190400,0.6652,0.6653,0.6652,0.6653
EURGBP,20040531,190500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,190600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,190700,0.6652,0.6652,0.6651,0.6652
EURGBP,20040531,190800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,190900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,191000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,191100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,191200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,191300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,191400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,191500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,191600,0.6653,0.6654,0.6653,0.6654
EURGBP,20040531,191700,0.6653,0.6654,0.6653,0.6653
EURGBP,20040531,191800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,191900,0.6653,0.6653,0.6652,0.6652
EURGBP,20040531,192000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,192100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,192200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,192300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,192400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,192500,0.6653,0.6653,0.6652,0.6652
EURGBP,20040531,192600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,192700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,192800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,192900,0.6652,0.6652,0.6651,0.6651
EURGBP,20040531,193000,0.6652,0.6652,0.6651,0.6652
EURGBP,20040531,193100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,193200,0.6653,0.6653,0.6652,0.6653
EURGBP,20040531,193300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,193400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,193500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,193600,0.6652,0.6652,0.6651,0.6651
EURGBP,20040531,193700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,193800,0.6652,0.6653,0.6652,0.6653
EURGBP,20040531,193900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,194000,0.6654,0.6654,0.6652,0.6652
EURGBP,20040531,194100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,194200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,194300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,194400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,194500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,194600,0.6653,0.6653,0.6652,0.6653
EURGBP,20040531,194700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,194800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,194900,0.6653,0.6654,0.6653,0.6654
EURGBP,20040531,195000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,195100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,195200,0.6653,0.6654,0.6653,0.6654
EURGBP,20040531,195300,0.6653,0.6655,0.6653,0.6654
EURGBP,20040531,195400,0.6655,0.6655,0.6654,0.6654
EURGBP,20040531,195500,0.6653,0.6654,0.6653,0.6654
EURGBP,20040531,195600,0.6653,0.6654,0.6652,0.6652
EURGBP,20040531,195700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,195800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,195900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,200000,0.6653,0.6653,0.6652,0.6652
EURGBP,20040531,200100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,200200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,200300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,200400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,200500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,200600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,200700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,200800,0.6654,0.6654,0.6653,0.6654
EURGBP,20040531,200900,0.6653,0.6654,0.6653,0.6653
EURGBP,20040531,201000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,201100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,201200,0.6654,0.6654,0.6653,0.6653
EURGBP,20040531,201300,0.6654,0.6654,0.6652,0.6653
EURGBP,20040531,201400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,201500,0.6652,0.6653,0.6652,0.6653
EURGBP,20040531,201600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,201700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,201800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,201900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,202000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,202100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,202200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,202300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,202400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,202500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,202600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,202700,0.6654,0.6654,0.6653,0.6653
EURGBP,20040531,202800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,202900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,203000,0.6654,0.6655,0.6654,0.6655
EURGBP,20040531,203100,0.6654,0.6655,0.6654,0.6655
EURGBP,20040531,203200,0.6655,0.6655,0.6654,0.6654
EURGBP,20040531,203300,0.6655,0.6655,0.6654,0.6654
EURGBP,20040531,203400,0.6654,0.6654,0.6653,0.6653
EURGBP,20040531,203500,0.6654,0.6654,0.6653,0.6654
EURGBP,20040531,203600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,203700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,203800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,203900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,204000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,204100,0.6653,0.6654,0.6653,0.6654
EURGBP,20040531,204200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,204300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,204400,0.6654,0.6654,0.6653,0.6653
EURGBP,20040531,204500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,204600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,204700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040531,204800,0.6653,0.6654,0.6653,0.6654
EURGBP,20040531,204900,0.6653,0.6655,0.6653,0.6654
EURGBP,20040531,205000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,205100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,205200,0.6653,0.6654,0.6653,0.6654
EURGBP,20040531,205300,0.6653,0.6654,0.6653,0.6654
EURGBP,20040531,205400,0.6654,0.6654,0.6653,0.6653
EURGBP,20040531,205500,0.6654,0.6654,0.6653,0.6654
EURGBP,20040531,205600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,205700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040531,205800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,205900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,210000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,210100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,210200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,210300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,210400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,210500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,210600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,210700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,210800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,210900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,211000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040531,211100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,211200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,211300,0.6652,0.6653,0.6652,0.6653
EURGBP,20040531,211400,0.6653,0.6653,0.6652,0.6652
EURGBP,20040531,211500,0.6652,0.6653,0.6652,0.6653
EURGBP,20040531,211600,0.6652,0.6653,0.6652,0.6653
EURGBP,20040531,211700,0.6653,0.6653,0.6652,0.6652
EURGBP,20040531,211800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,211900,0.6651,0.6652,0.6651,0.6652
EURGBP,20040531,212000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,212100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,212200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,212300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,212400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,212500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,212600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,212700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,212800,0.6653,0.6654,0.6653,0.6654
EURGBP,20040531,212900,0.6653,0.6653,0.6652,0.6653
EURGBP,20040531,213000,0.6652,0.6653,0.6652,0.6653
EURGBP,20040531,213100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,213200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,213300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,213400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,213500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,213600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,213700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,213800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,213900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,214000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,214100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,214200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,214300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,214400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,214500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,214600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,214700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,214800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,214900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,215000,0.6652,0.6652,0.6651,0.6651
EURGBP,20040531,215100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,215200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,215300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,215400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,215500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,215600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040531,215700,0.6653,0.6653,0.6652,0.6652
EURGBP,20040531,215800,0.6653,0.6653,0.6652,0.6652
EURGBP,20040531,215900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,220000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,220100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,220200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,220300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,220400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,220500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040531,220600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,220700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,220800,0.6651,0.6651,0.6650,0.6650
EURGBP,20040531,220900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,221000,0.6651,0.6651,0.6650,0.6651
EURGBP,20040531,221100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,221200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,221300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,221400,0.6650,0.6650,0.6649,0.6650
EURGBP,20040531,221500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,221600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,221700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,221800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,221900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,222000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,222100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,222200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,222300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,222400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,222500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,222600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,222700,0.6650,0.6650,0.6649,0.6649
EURGBP,20040531,222800,0.6650,0.6651,0.6650,0.6650
EURGBP,20040531,222900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,223000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,223100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,223200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,223300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,223400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,223500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,223600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,223700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,223800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,223900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,224000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,224100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,224200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,224300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,224400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,224500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,224600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,224700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,224800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,224900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,225000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,225100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,225200,0.6648,0.6650,0.6648,0.6650
EURGBP,20040531,225300,0.6650,0.6650,0.6649,0.6649
EURGBP,20040531,225400,0.6648,0.6649,0.6648,0.6648
EURGBP,20040531,225500,0.6649,0.6649,0.6648,0.6648
EURGBP,20040531,225600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,225700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,225800,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,225900,0.6648,0.6649,0.6648,0.6648
EURGBP,20040531,230000,0.6648,0.6649,0.6648,0.6649
EURGBP,20040531,230100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,230200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,230300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,230400,0.6650,0.6650,0.6649,0.6649
EURGBP,20040531,230500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,230600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,230700,0.6650,0.6651,0.6650,0.6651
EURGBP,20040531,230800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040531,230900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,231000,0.6650,0.6650,0.6649,0.6650
EURGBP,20040531,231100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,231200,0.6650,0.6650,0.6649,0.6649
EURGBP,20040531,231300,0.6650,0.6650,0.6649,0.6649
EURGBP,20040531,231400,0.6649,0.6650,0.6649,0.6650
EURGBP,20040531,231500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,231600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,231700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,231800,0.6648,0.6649,0.6648,0.6649
EURGBP,20040531,231900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,232000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,232100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,232200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,232300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,232400,0.6650,0.6650,0.6649,0.6649
EURGBP,20040531,232500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,232600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,232700,0.6648,0.6649,0.6648,0.6648
EURGBP,20040531,232800,0.6648,0.6649,0.6648,0.6649
EURGBP,20040531,232900,0.6648,0.6649,0.6648,0.6648
EURGBP,20040531,233000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,233100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,233200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,233300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,233400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,233500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,233600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,233700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,233800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,233900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,234000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,234100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,234200,0.6648,0.6648,0.6647,0.6647
EURGBP,20040531,234300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040531,234400,0.6647,0.6648,0.6647,0.6648
EURGBP,20040531,234500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,234600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,234700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,234800,0.6648,0.6649,0.6648,0.6649
EURGBP,20040531,234900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,235000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040531,235100,0.6648,0.6648,0.6647,0.6647
EURGBP,20040531,235200,0.6647,0.6648,0.6647,0.6648
EURGBP,20040531,235300,0.6649,0.6650,0.6649,0.6650
EURGBP,20040531,235400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,235500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040531,235600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,235700,0.6650,0.6650,0.6649,0.6649
EURGBP,20040531,235800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040531,235900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,000000,0.6650,0.6650,0.6650,0.6650
EURCHF,20040531,000100,1.5286,1.5286,1.5286,1.5286
EURCHF,20040531,000200,1.5286,1.5287,1.5285,1.5287
EURCHF,20040531,000300,1.5286,1.5286,1.5286,1.5286
EURCHF,20040531,000400,1.5286,1.5286,1.5285,1.5285
EURCHF,20040531,000500,1.5287,1.5287,1.5286,1.5286
EURCHF,20040531,000600,1.5287,1.5288,1.5287,1.5287
EURCHF,20040531,000700,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,000800,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,000900,1.5288,1.5288,1.5287,1.5287
EURCHF,20040531,001000,1.5286,1.5287,1.5286,1.5287
EURCHF,20040531,001100,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,001200,1.5285,1.5287,1.5285,1.5287
EURCHF,20040531,001300,1.5288,1.5289,1.5288,1.5289
EURCHF,20040531,001400,1.5290,1.5290,1.5289,1.5289
EURCHF,20040531,001500,1.5289,1.5289,1.5289,1.5289
EURCHF,20040531,001600,1.5288,1.5289,1.5288,1.5289
EURCHF,20040531,001700,1.5288,1.5289,1.5288,1.5288
EURCHF,20040531,001800,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,001900,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,002000,1.5287,1.5288,1.5287,1.5288
EURCHF,20040531,002100,1.5287,1.5288,1.5287,1.5287
EURCHF,20040531,002200,1.5287,1.5288,1.5287,1.5288
EURCHF,20040531,002300,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,002400,1.5289,1.5289,1.5287,1.5288
EURCHF,20040531,002500,1.5288,1.5288,1.5287,1.5287
EURCHF,20040531,002600,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,002700,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,002800,1.5288,1.5288,1.5287,1.5287
EURCHF,20040531,002900,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,003000,1.5286,1.5286,1.5285,1.5286
EURCHF,20040531,003100,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,003200,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,003300,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,003400,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,003500,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,003600,1.5287,1.5287,1.5286,1.5286
EURCHF,20040531,003700,1.5287,1.5287,1.5286,1.5287
EURCHF,20040531,003800,1.5286,1.5286,1.5286,1.5286
EURCHF,20040531,003900,1.5286,1.5286,1.5286,1.5286
EURCHF,20040531,004000,1.5286,1.5287,1.5286,1.5287
EURCHF,20040531,004100,1.5286,1.5287,1.5286,1.5286
EURCHF,20040531,004200,1.5287,1.5288,1.5287,1.5288
EURCHF,20040531,004300,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,004400,1.5287,1.5287,1.5286,1.5286
EURCHF,20040531,004500,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,004600,1.5287,1.5288,1.5287,1.5288
EURCHF,20040531,004700,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,004800,1.5288,1.5288,1.5287,1.5287
EURCHF,20040531,004900,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,005000,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,005100,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,005200,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,005300,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,005400,1.5287,1.5288,1.5287,1.5288
EURCHF,20040531,005500,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,005600,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,005700,1.5287,1.5288,1.5287,1.5288
EURCHF,20040531,005800,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,005900,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,010000,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,010100,1.5287,1.5288,1.5287,1.5288
EURCHF,20040531,010200,1.5289,1.5289,1.5287,1.5287
EURCHF,20040531,010300,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,010400,1.5288,1.5289,1.5288,1.5289
EURCHF,20040531,010500,1.5289,1.5289,1.5288,1.5288
EURCHF,20040531,010600,1.5289,1.5289,1.5287,1.5287
EURCHF,20040531,010700,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,010800,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,010900,1.5289,1.5289,1.5288,1.5288
EURCHF,20040531,011000,1.5289,1.5289,1.5288,1.5289
EURCHF,20040531,011100,1.5288,1.5289,1.5287,1.5287
EURCHF,20040531,011200,1.5288,1.5288,1.5287,1.5287
EURCHF,20040531,011300,1.5288,1.5289,1.5287,1.5288
EURCHF,20040531,011400,1.5289,1.5289,1.5287,1.5287
EURCHF,20040531,011500,1.5288,1.5289,1.5285,1.5287
EURCHF,20040531,011600,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,011700,1.5286,1.5287,1.5286,1.5286
EURCHF,20040531,011800,1.5285,1.5286,1.5285,1.5285
EURCHF,20040531,011900,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,012000,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,012100,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,012200,1.5285,1.5285,1.5284,1.5284
EURCHF,20040531,012300,1.5285,1.5287,1.5285,1.5287
EURCHF,20040531,012400,1.5286,1.5287,1.5286,1.5287
EURCHF,20040531,012500,1.5286,1.5287,1.5286,1.5287
EURCHF,20040531,012600,1.5288,1.5288,1.5287,1.5287
EURCHF,20040531,012700,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,012800,1.5288,1.5288,1.5287,1.5288
EURCHF,20040531,012900,1.5287,1.5288,1.5287,1.5288
EURCHF,20040531,013000,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,013100,1.5287,1.5288,1.5287,1.5288
EURCHF,20040531,013200,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,013300,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,013400,1.5287,1.5288,1.5287,1.5288
EURCHF,20040531,013500,1.5289,1.5289,1.5287,1.5287
EURCHF,20040531,013600,1.5288,1.5288,1.5287,1.5287
EURCHF,20040531,013700,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,013800,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,013900,1.5286,1.5287,1.5286,1.5286
EURCHF,20040531,014000,1.5287,1.5287,1.5285,1.5285
EURCHF,20040531,014100,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,014200,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,014300,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,014400,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,014500,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,014600,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,014700,1.5286,1.5286,1.5285,1.5285
EURCHF,20040531,014800,1.5286,1.5286,1.5286,1.5286
EURCHF,20040531,014900,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,015000,1.5285,1.5286,1.5285,1.5286
EURCHF,20040531,015100,1.5287,1.5287,1.5286,1.5286
EURCHF,20040531,015200,1.5286,1.5286,1.5286,1.5286
EURCHF,20040531,015300,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,015400,1.5288,1.5288,1.5287,1.5287
EURCHF,20040531,015500,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,015600,1.5288,1.5288,1.5287,1.5287
EURCHF,20040531,015700,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,015800,1.5286,1.5287,1.5286,1.5287
EURCHF,20040531,015900,1.5288,1.5290,1.5287,1.5287
EURCHF,20040531,020000,1.5288,1.5288,1.5287,1.5287
EURCHF,20040531,020100,1.5288,1.5289,1.5288,1.5288
EURCHF,20040531,020200,1.5289,1.5290,1.5288,1.5288
EURCHF,20040531,020300,1.5287,1.5288,1.5287,1.5288
EURCHF,20040531,020400,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,020500,1.5287,1.5288,1.5287,1.5288
EURCHF,20040531,020600,1.5287,1.5288,1.5287,1.5288
EURCHF,20040531,020700,1.5287,1.5288,1.5287,1.5287
EURCHF,20040531,020800,1.5288,1.5288,1.5287,1.5288
EURCHF,20040531,020900,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,021000,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,021100,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,021200,1.5287,1.5288,1.5287,1.5288
EURCHF,20040531,021300,1.5288,1.5289,1.5288,1.5289
EURCHF,20040531,021400,1.5288,1.5288,1.5287,1.5288
EURCHF,20040531,021500,1.5289,1.5289,1.5288,1.5289
EURCHF,20040531,021600,1.5289,1.5289,1.5289,1.5289
EURCHF,20040531,021700,1.5288,1.5289,1.5288,1.5289
EURCHF,20040531,021800,1.5290,1.5290,1.5289,1.5289
EURCHF,20040531,021900,1.5288,1.5290,1.5288,1.5290
EURCHF,20040531,022000,1.5291,1.5291,1.5289,1.5289
EURCHF,20040531,022100,1.5288,1.5289,1.5288,1.5288
EURCHF,20040531,022200,1.5289,1.5290,1.5288,1.5290
EURCHF,20040531,022300,1.5289,1.5289,1.5288,1.5288
EURCHF,20040531,022400,1.5289,1.5290,1.5288,1.5288
EURCHF,20040531,022500,1.5289,1.5289,1.5289,1.5289
EURCHF,20040531,022600,1.5289,1.5289,1.5289,1.5289
EURCHF,20040531,022700,1.5289,1.5289,1.5288,1.5289
EURCHF,20040531,022800,1.5289,1.5289,1.5288,1.5288
EURCHF,20040531,022900,1.5289,1.5289,1.5288,1.5289
EURCHF,20040531,023000,1.5289,1.5289,1.5289,1.5289
EURCHF,20040531,023100,1.5289,1.5289,1.5288,1.5288
EURCHF,20040531,023200,1.5287,1.5289,1.5286,1.5288
EURCHF,20040531,023300,1.5289,1.5291,1.5289,1.5291
EURCHF,20040531,023400,1.5290,1.5290,1.5289,1.5289
EURCHF,20040531,023500,1.5290,1.5290,1.5289,1.5290
EURCHF,20040531,023600,1.5290,1.5290,1.5290,1.5290
EURCHF,20040531,023700,1.5289,1.5290,1.5289,1.5290
EURCHF,20040531,023800,1.5291,1.5291,1.5289,1.5289
EURCHF,20040531,023900,1.5289,1.5289,1.5289,1.5289
EURCHF,20040531,024000,1.5288,1.5289,1.5288,1.5289
EURCHF,20040531,024100,1.5288,1.5289,1.5288,1.5289
EURCHF,20040531,024200,1.5288,1.5289,1.5288,1.5289
EURCHF,20040531,024300,1.5288,1.5289,1.5288,1.5289
EURCHF,20040531,024400,1.5289,1.5289,1.5289,1.5289
EURCHF,20040531,024500,1.5289,1.5289,1.5287,1.5287
EURCHF,20040531,024600,1.5288,1.5289,1.5288,1.5289
EURCHF,20040531,024700,1.5289,1.5289,1.5289,1.5289
EURCHF,20040531,024800,1.5289,1.5289,1.5289,1.5289
EURCHF,20040531,024900,1.5289,1.5289,1.5289,1.5289
EURCHF,20040531,025000,1.5288,1.5288,1.5287,1.5288
EURCHF,20040531,025100,1.5289,1.5290,1.5289,1.5290
EURCHF,20040531,025200,1.5289,1.5290,1.5289,1.5290
EURCHF,20040531,025300,1.5289,1.5290,1.5288,1.5290
EURCHF,20040531,025400,1.5290,1.5290,1.5289,1.5289
EURCHF,20040531,025500,1.5288,1.5290,1.5287,1.5289
EURCHF,20040531,025600,1.5290,1.5290,1.5287,1.5287
EURCHF,20040531,025700,1.5286,1.5287,1.5286,1.5287
EURCHF,20040531,025800,1.5287,1.5288,1.5287,1.5288
EURCHF,20040531,025900,1.5287,1.5288,1.5287,1.5288
EURCHF,20040531,030000,1.5287,1.5288,1.5287,1.5287
EURCHF,20040531,030100,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,030200,1.5286,1.5287,1.5286,1.5286
EURCHF,20040531,030300,1.5287,1.5287,1.5286,1.5287
EURCHF,20040531,030400,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,030500,1.5286,1.5286,1.5286,1.5286
EURCHF,20040531,030600,1.5286,1.5286,1.5285,1.5286
EURCHF,20040531,030700,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,030800,1.5285,1.5287,1.5285,1.5287
EURCHF,20040531,030900,1.5286,1.5286,1.5286,1.5286
EURCHF,20040531,031000,1.5287,1.5287,1.5285,1.5285
EURCHF,20040531,031100,1.5286,1.5286,1.5286,1.5286
EURCHF,20040531,031200,1.5286,1.5287,1.5286,1.5287
EURCHF,20040531,031300,1.5286,1.5286,1.5285,1.5286
EURCHF,20040531,031400,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,031500,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,031600,1.5285,1.5286,1.5285,1.5286
EURCHF,20040531,031700,1.5286,1.5287,1.5286,1.5287
EURCHF,20040531,031800,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,031900,1.5286,1.5287,1.5286,1.5287
EURCHF,20040531,032000,1.5287,1.5287,1.5286,1.5286
EURCHF,20040531,032100,1.5285,1.5287,1.5285,1.5287
EURCHF,20040531,032200,1.5288,1.5288,1.5287,1.5287
EURCHF,20040531,032300,1.5286,1.5287,1.5286,1.5286
EURCHF,20040531,032400,1.5285,1.5287,1.5285,1.5287
EURCHF,20040531,032500,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,032600,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,032700,1.5287,1.5287,1.5286,1.5286
EURCHF,20040531,032800,1.5285,1.5287,1.5285,1.5287
EURCHF,20040531,032900,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,033000,1.5287,1.5287,1.5286,1.5286
EURCHF,20040531,033100,1.5287,1.5287,1.5286,1.5287
EURCHF,20040531,033200,1.5286,1.5287,1.5286,1.5287
EURCHF,20040531,033300,1.5286,1.5286,1.5285,1.5285
EURCHF,20040531,033400,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,033500,1.5285,1.5285,1.5284,1.5284
EURCHF,20040531,033600,1.5283,1.5284,1.5283,1.5284
EURCHF,20040531,033700,1.5283,1.5285,1.5283,1.5285
EURCHF,20040531,033800,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,033900,1.5285,1.5285,1.5284,1.5284
EURCHF,20040531,034000,1.5285,1.5285,1.5284,1.5285
EURCHF,20040531,034100,1.5284,1.5285,1.5284,1.5285
EURCHF,20040531,034200,1.5286,1.5286,1.5285,1.5285
EURCHF,20040531,034300,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,034400,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,034500,1.5282,1.5283,1.5282,1.5283
EURCHF,20040531,034600,1.5282,1.5284,1.5282,1.5284
EURCHF,20040531,034700,1.5283,1.5285,1.5283,1.5284
EURCHF,20040531,034800,1.5283,1.5283,1.5282,1.5282
EURCHF,20040531,034900,1.5283,1.5284,1.5283,1.5283
EURCHF,20040531,035000,1.5284,1.5285,1.5282,1.5282
EURCHF,20040531,035100,1.5283,1.5286,1.5283,1.5286
EURCHF,20040531,035200,1.5285,1.5285,1.5284,1.5284
EURCHF,20040531,035300,1.5285,1.5285,1.5281,1.5283
EURCHF,20040531,035400,1.5282,1.5284,1.5282,1.5283
EURCHF,20040531,035500,1.5282,1.5284,1.5282,1.5283
EURCHF,20040531,035600,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,035700,1.5284,1.5284,1.5282,1.5284
EURCHF,20040531,035800,1.5285,1.5286,1.5285,1.5285
EURCHF,20040531,035900,1.5286,1.5288,1.5286,1.5288
EURCHF,20040531,040000,1.5288,1.5288,1.5287,1.5287
EURCHF,20040531,040100,1.5286,1.5286,1.5285,1.5286
EURCHF,20040531,040200,1.5285,1.5286,1.5283,1.5285
EURCHF,20040531,040300,1.5284,1.5285,1.5284,1.5285
EURCHF,20040531,040400,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,040500,1.5286,1.5287,1.5285,1.5285
EURCHF,20040531,040600,1.5286,1.5286,1.5285,1.5285
EURCHF,20040531,040700,1.5286,1.5287,1.5285,1.5285
EURCHF,20040531,040800,1.5286,1.5286,1.5286,1.5286
EURCHF,20040531,040900,1.5285,1.5287,1.5285,1.5287
EURCHF,20040531,041000,1.5286,1.5287,1.5286,1.5286
EURCHF,20040531,041100,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,041200,1.5286,1.5287,1.5286,1.5286
EURCHF,20040531,041300,1.5287,1.5288,1.5287,1.5287
EURCHF,20040531,041400,1.5286,1.5289,1.5286,1.5289
EURCHF,20040531,041500,1.5288,1.5289,1.5286,1.5286
EURCHF,20040531,041600,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,041700,1.5285,1.5287,1.5285,1.5286
EURCHF,20040531,041800,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,041900,1.5287,1.5287,1.5286,1.5286
EURCHF,20040531,042000,1.5287,1.5287,1.5279,1.5279
EURCHF,20040531,042100,1.5281,1.5283,1.5281,1.5283
EURCHF,20040531,042200,1.5284,1.5285,1.5283,1.5283
EURCHF,20040531,042300,1.5284,1.5285,1.5283,1.5283
EURCHF,20040531,042400,1.5282,1.5284,1.5282,1.5284
EURCHF,20040531,042500,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,042600,1.5283,1.5283,1.5282,1.5282
EURCHF,20040531,042700,1.5283,1.5284,1.5283,1.5284
EURCHF,20040531,042800,1.5284,1.5284,1.5283,1.5284
EURCHF,20040531,042900,1.5283,1.5284,1.5282,1.5284
EURCHF,20040531,043000,1.5283,1.5284,1.5282,1.5284
EURCHF,20040531,043100,1.5283,1.5283,1.5281,1.5282
EURCHF,20040531,043200,1.5283,1.5285,1.5282,1.5284
EURCHF,20040531,043300,1.5286,1.5286,1.5285,1.5286
EURCHF,20040531,043400,1.5287,1.5288,1.5286,1.5288
EURCHF,20040531,043500,1.5286,1.5288,1.5286,1.5288
EURCHF,20040531,043600,1.5287,1.5288,1.5287,1.5287
EURCHF,20040531,043700,1.5288,1.5288,1.5287,1.5287
EURCHF,20040531,043800,1.5288,1.5289,1.5287,1.5289
EURCHF,20040531,043900,1.5290,1.5290,1.5288,1.5288
EURCHF,20040531,044000,1.5289,1.5289,1.5288,1.5289
EURCHF,20040531,044100,1.5288,1.5289,1.5288,1.5289
EURCHF,20040531,044200,1.5288,1.5289,1.5288,1.5289
EURCHF,20040531,044300,1.5289,1.5289,1.5289,1.5289
EURCHF,20040531,044400,1.5289,1.5289,1.5288,1.5288
EURCHF,20040531,044500,1.5289,1.5289,1.5289,1.5289
EURCHF,20040531,044600,1.5288,1.5289,1.5288,1.5288
EURCHF,20040531,044700,1.5287,1.5289,1.5287,1.5289
EURCHF,20040531,044800,1.5290,1.5291,1.5288,1.5288
EURCHF,20040531,044900,1.5289,1.5289,1.5289,1.5289
EURCHF,20040531,045000,1.5288,1.5289,1.5288,1.5289
EURCHF,20040531,045100,1.5289,1.5290,1.5289,1.5289
EURCHF,20040531,045200,1.5290,1.5290,1.5289,1.5289
EURCHF,20040531,045300,1.5290,1.5290,1.5289,1.5289
EURCHF,20040531,045400,1.5290,1.5290,1.5290,1.5290
EURCHF,20040531,045500,1.5290,1.5290,1.5290,1.5290
EURCHF,20040531,045600,1.5290,1.5292,1.5290,1.5292
EURCHF,20040531,045700,1.5291,1.5292,1.5291,1.5291
EURCHF,20040531,045800,1.5290,1.5291,1.5289,1.5289
EURCHF,20040531,045900,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,050000,1.5289,1.5290,1.5289,1.5290
EURCHF,20040531,050100,1.5289,1.5290,1.5289,1.5289
EURCHF,20040531,050200,1.5290,1.5290,1.5290,1.5290
EURCHF,20040531,050300,1.5289,1.5292,1.5289,1.5291
EURCHF,20040531,050400,1.5290,1.5291,1.5290,1.5291
EURCHF,20040531,050500,1.5290,1.5291,1.5290,1.5290
EURCHF,20040531,050600,1.5289,1.5291,1.5289,1.5290
EURCHF,20040531,050700,1.5291,1.5291,1.5291,1.5291
EURCHF,20040531,050800,1.5291,1.5291,1.5290,1.5290
EURCHF,20040531,050900,1.5290,1.5290,1.5289,1.5289
EURCHF,20040531,051000,1.5290,1.5290,1.5289,1.5289
EURCHF,20040531,051100,1.5290,1.5290,1.5289,1.5289
EURCHF,20040531,051200,1.5290,1.5290,1.5289,1.5289
EURCHF,20040531,051300,1.5289,1.5290,1.5289,1.5290
EURCHF,20040531,051400,1.5291,1.5291,1.5290,1.5290
EURCHF,20040531,051500,1.5289,1.5291,1.5289,1.5290
EURCHF,20040531,051600,1.5289,1.5290,1.5289,1.5289
EURCHF,20040531,051700,1.5289,1.5289,1.5289,1.5289
EURCHF,20040531,051800,1.5288,1.5288,1.5287,1.5288
EURCHF,20040531,051900,1.5289,1.5290,1.5289,1.5289
EURCHF,20040531,052000,1.5289,1.5289,1.5288,1.5288
EURCHF,20040531,052100,1.5289,1.5291,1.5289,1.5291
EURCHF,20040531,052200,1.5291,1.5291,1.5290,1.5291
EURCHF,20040531,052300,1.5291,1.5291,1.5291,1.5291
EURCHF,20040531,052400,1.5290,1.5291,1.5290,1.5291
EURCHF,20040531,052500,1.5290,1.5291,1.5289,1.5289
EURCHF,20040531,052600,1.5290,1.5290,1.5289,1.5289
EURCHF,20040531,052700,1.5290,1.5291,1.5289,1.5289
EURCHF,20040531,052800,1.5290,1.5290,1.5289,1.5289
EURCHF,20040531,052900,1.5290,1.5290,1.5289,1.5289
EURCHF,20040531,053000,1.5290,1.5290,1.5289,1.5290
EURCHF,20040531,053100,1.5289,1.5289,1.5289,1.5289
EURCHF,20040531,053200,1.5289,1.5289,1.5289,1.5289
EURCHF,20040531,053300,1.5289,1.5290,1.5289,1.5290
EURCHF,20040531,053400,1.5289,1.5289,1.5289,1.5289
EURCHF,20040531,053500,1.5290,1.5291,1.5290,1.5291
EURCHF,20040531,053600,1.5291,1.5291,1.5289,1.5289
EURCHF,20040531,053700,1.5288,1.5288,1.5287,1.5287
EURCHF,20040531,053800,1.5285,1.5287,1.5285,1.5286
EURCHF,20040531,053900,1.5287,1.5287,1.5286,1.5286
EURCHF,20040531,054000,1.5287,1.5288,1.5287,1.5287
EURCHF,20040531,054100,1.5286,1.5287,1.5286,1.5286
EURCHF,20040531,054200,1.5287,1.5288,1.5286,1.5288
EURCHF,20040531,054300,1.5287,1.5288,1.5287,1.5287
EURCHF,20040531,054400,1.5286,1.5288,1.5286,1.5288
EURCHF,20040531,054500,1.5287,1.5288,1.5286,1.5286
EURCHF,20040531,054600,1.5285,1.5286,1.5285,1.5286
EURCHF,20040531,054700,1.5286,1.5286,1.5286,1.5286
EURCHF,20040531,054800,1.5286,1.5286,1.5285,1.5285
EURCHF,20040531,054900,1.5284,1.5286,1.5284,1.5286
EURCHF,20040531,055000,1.5286,1.5286,1.5286,1.5286
EURCHF,20040531,055100,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,055200,1.5284,1.5285,1.5284,1.5285
EURCHF,20040531,055300,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,055400,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,055500,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,055600,1.5286,1.5286,1.5286,1.5286
EURCHF,20040531,055700,1.5286,1.5287,1.5286,1.5287
EURCHF,20040531,055800,1.5287,1.5288,1.5287,1.5288
EURCHF,20040531,055900,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,060000,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,060100,1.5287,1.5288,1.5287,1.5288
EURCHF,20040531,060200,1.5287,1.5288,1.5287,1.5288
EURCHF,20040531,060300,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,060400,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,060500,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,060600,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,060700,1.5287,1.5287,1.5286,1.5287
EURCHF,20040531,060800,1.5287,1.5287,1.5286,1.5286
EURCHF,20040531,060900,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,061000,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,061100,1.5289,1.5289,1.5287,1.5287
EURCHF,20040531,061200,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,061300,1.5286,1.5288,1.5286,1.5287
EURCHF,20040531,061400,1.5286,1.5287,1.5286,1.5286
EURCHF,20040531,061500,1.5285,1.5286,1.5284,1.5286
EURCHF,20040531,061600,1.5285,1.5286,1.5285,1.5286
EURCHF,20040531,061700,1.5286,1.5286,1.5286,1.5286
EURCHF,20040531,061800,1.5286,1.5287,1.5286,1.5287
EURCHF,20040531,061900,1.5286,1.5286,1.5286,1.5286
EURCHF,20040531,062000,1.5286,1.5287,1.5285,1.5285
EURCHF,20040531,062100,1.5284,1.5285,1.5284,1.5285
EURCHF,20040531,062200,1.5284,1.5285,1.5284,1.5285
EURCHF,20040531,062300,1.5285,1.5286,1.5285,1.5286
EURCHF,20040531,062400,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,062500,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,062600,1.5285,1.5286,1.5285,1.5285
EURCHF,20040531,062700,1.5285,1.5286,1.5285,1.5286
EURCHF,20040531,062800,1.5286,1.5286,1.5285,1.5285
EURCHF,20040531,062900,1.5284,1.5286,1.5284,1.5285
EURCHF,20040531,063000,1.5286,1.5286,1.5285,1.5285
EURCHF,20040531,063100,1.5286,1.5286,1.5286,1.5286
EURCHF,20040531,063200,1.5286,1.5287,1.5286,1.5287
EURCHF,20040531,063300,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,063400,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,063500,1.5286,1.5286,1.5286,1.5286
EURCHF,20040531,063600,1.5287,1.5287,1.5286,1.5287
EURCHF,20040531,063700,1.5288,1.5288,1.5287,1.5288
EURCHF,20040531,063800,1.5287,1.5288,1.5287,1.5288
EURCHF,20040531,063900,1.5289,1.5289,1.5287,1.5288
EURCHF,20040531,064000,1.5287,1.5288,1.5287,1.5288
EURCHF,20040531,064100,1.5287,1.5288,1.5287,1.5287
EURCHF,20040531,064200,1.5288,1.5288,1.5287,1.5288
EURCHF,20040531,064300,1.5287,1.5289,1.5287,1.5287
EURCHF,20040531,064400,1.5288,1.5288,1.5287,1.5288
EURCHF,20040531,064500,1.5289,1.5289,1.5288,1.5288
EURCHF,20040531,064600,1.5289,1.5289,1.5287,1.5289
EURCHF,20040531,064700,1.5288,1.5290,1.5288,1.5289
EURCHF,20040531,064800,1.5290,1.5292,1.5290,1.5292
EURCHF,20040531,064900,1.5293,1.5294,1.5290,1.5290
EURCHF,20040531,065000,1.5289,1.5290,1.5289,1.5289
EURCHF,20040531,065100,1.5290,1.5290,1.5288,1.5288
EURCHF,20040531,065200,1.5289,1.5290,1.5289,1.5289
EURCHF,20040531,065300,1.5288,1.5290,1.5288,1.5289
EURCHF,20040531,065400,1.5288,1.5289,1.5288,1.5289
EURCHF,20040531,065500,1.5290,1.5290,1.5288,1.5289
EURCHF,20040531,065600,1.5290,1.5290,1.5289,1.5289
EURCHF,20040531,065700,1.5289,1.5289,1.5289,1.5289
EURCHF,20040531,065800,1.5290,1.5290,1.5290,1.5290
EURCHF,20040531,065900,1.5290,1.5290,1.5290,1.5290
EURCHF,20040531,070000,1.5290,1.5290,1.5288,1.5288
EURCHF,20040531,070100,1.5289,1.5290,1.5289,1.5290
EURCHF,20040531,070200,1.5290,1.5290,1.5290,1.5290
EURCHF,20040531,070300,1.5289,1.5289,1.5289,1.5289
EURCHF,20040531,070400,1.5289,1.5289,1.5288,1.5288
EURCHF,20040531,070500,1.5289,1.5290,1.5289,1.5289
EURCHF,20040531,070600,1.5288,1.5289,1.5288,1.5289
EURCHF,20040531,070700,1.5288,1.5289,1.5288,1.5289
EURCHF,20040531,070800,1.5290,1.5291,1.5290,1.5290
EURCHF,20040531,070900,1.5291,1.5291,1.5288,1.5288
EURCHF,20040531,071000,1.5289,1.5289,1.5288,1.5288
EURCHF,20040531,071100,1.5289,1.5289,1.5288,1.5288
EURCHF,20040531,071200,1.5289,1.5289,1.5288,1.5288
EURCHF,20040531,071300,1.5289,1.5290,1.5289,1.5290
EURCHF,20040531,071400,1.5291,1.5292,1.5291,1.5291
EURCHF,20040531,071500,1.5292,1.5292,1.5290,1.5290
EURCHF,20040531,071600,1.5289,1.5290,1.5289,1.5290
EURCHF,20040531,071700,1.5290,1.5290,1.5289,1.5289
EURCHF,20040531,071800,1.5289,1.5289,1.5289,1.5289
EURCHF,20040531,071900,1.5290,1.5290,1.5289,1.5289
EURCHF,20040531,072000,1.5290,1.5291,1.5290,1.5290
EURCHF,20040531,072100,1.5290,1.5290,1.5290,1.5290
EURCHF,20040531,072200,1.5291,1.5291,1.5290,1.5291
EURCHF,20040531,072300,1.5290,1.5290,1.5289,1.5289
EURCHF,20040531,072400,1.5289,1.5289,1.5289,1.5289
EURCHF,20040531,072500,1.5289,1.5289,1.5289,1.5289
EURCHF,20040531,072600,1.5288,1.5290,1.5288,1.5289
EURCHF,20040531,072700,1.5289,1.5289,1.5289,1.5289
EURCHF,20040531,072800,1.5290,1.5290,1.5289,1.5289
EURCHF,20040531,072900,1.5288,1.5289,1.5288,1.5289
EURCHF,20040531,073000,1.5289,1.5290,1.5289,1.5290
EURCHF,20040531,073100,1.5289,1.5290,1.5289,1.5290
EURCHF,20040531,073200,1.5289,1.5289,1.5288,1.5288
EURCHF,20040531,073300,1.5289,1.5290,1.5285,1.5285
EURCHF,20040531,073400,1.5286,1.5286,1.5286,1.5286
EURCHF,20040531,073500,1.5286,1.5290,1.5286,1.5290
EURCHF,20040531,073600,1.5289,1.5290,1.5289,1.5290
EURCHF,20040531,073700,1.5290,1.5290,1.5287,1.5287
EURCHF,20040531,073800,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,073900,1.5288,1.5288,1.5287,1.5287
EURCHF,20040531,074000,1.5288,1.5288,1.5287,1.5287
EURCHF,20040531,074100,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,074200,1.5289,1.5289,1.5289,1.5289
EURCHF,20040531,074300,1.5289,1.5289,1.5289,1.5289
EURCHF,20040531,074400,1.5289,1.5289,1.5288,1.5288
EURCHF,20040531,074500,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,074600,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,074700,1.5287,1.5287,1.5285,1.5286
EURCHF,20040531,074800,1.5287,1.5287,1.5286,1.5286
EURCHF,20040531,074900,1.5287,1.5287,1.5286,1.5287
EURCHF,20040531,075000,1.5286,1.5286,1.5286,1.5286
EURCHF,20040531,075100,1.5286,1.5286,1.5286,1.5286
EURCHF,20040531,075200,1.5286,1.5286,1.5285,1.5285
EURCHF,20040531,075300,1.5286,1.5286,1.5285,1.5286
EURCHF,20040531,075400,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,075500,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,075600,1.5287,1.5287,1.5285,1.5285
EURCHF,20040531,075700,1.5286,1.5286,1.5286,1.5286
EURCHF,20040531,075800,1.5286,1.5287,1.5286,1.5287
EURCHF,20040531,075900,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,080000,1.5286,1.5287,1.5285,1.5286
EURCHF,20040531,080100,1.5285,1.5287,1.5285,1.5286
EURCHF,20040531,080200,1.5285,1.5287,1.5285,1.5287
EURCHF,20040531,080300,1.5286,1.5287,1.5284,1.5284
EURCHF,20040531,080400,1.5285,1.5285,1.5283,1.5285
EURCHF,20040531,080500,1.5284,1.5286,1.5284,1.5285
EURCHF,20040531,080600,1.5284,1.5287,1.5284,1.5286
EURCHF,20040531,080700,1.5285,1.5287,1.5285,1.5285
EURCHF,20040531,080800,1.5286,1.5286,1.5284,1.5285
EURCHF,20040531,080900,1.5287,1.5287,1.5283,1.5283
EURCHF,20040531,081000,1.5282,1.5283,1.5282,1.5283
EURCHF,20040531,081100,1.5284,1.5285,1.5284,1.5285
EURCHF,20040531,081200,1.5284,1.5285,1.5283,1.5285
EURCHF,20040531,081300,1.5286,1.5286,1.5285,1.5285
EURCHF,20040531,081400,1.5284,1.5285,1.5284,1.5285
EURCHF,20040531,081500,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,081600,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,081700,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,081800,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,081900,1.5285,1.5285,1.5283,1.5283
EURCHF,20040531,082000,1.5284,1.5285,1.5283,1.5285
EURCHF,20040531,082100,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,082200,1.5284,1.5285,1.5284,1.5285
EURCHF,20040531,082300,1.5284,1.5285,1.5284,1.5284
EURCHF,20040531,082400,1.5285,1.5285,1.5284,1.5284
EURCHF,20040531,082500,1.5283,1.5284,1.5283,1.5283
EURCHF,20040531,082600,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,082700,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,082800,1.5284,1.5284,1.5282,1.5282
EURCHF,20040531,082900,1.5281,1.5283,1.5280,1.5281
EURCHF,20040531,083000,1.5282,1.5283,1.5282,1.5282
EURCHF,20040531,083100,1.5282,1.5283,1.5282,1.5283
EURCHF,20040531,083200,1.5282,1.5283,1.5282,1.5282
EURCHF,20040531,083300,1.5283,1.5283,1.5282,1.5283
EURCHF,20040531,083400,1.5282,1.5282,1.5281,1.5281
EURCHF,20040531,083500,1.5282,1.5282,1.5281,1.5281
EURCHF,20040531,083600,1.5280,1.5281,1.5280,1.5281
EURCHF,20040531,083700,1.5280,1.5280,1.5280,1.5280
EURCHF,20040531,083800,1.5281,1.5282,1.5280,1.5282
EURCHF,20040531,083900,1.5281,1.5282,1.5281,1.5282
EURCHF,20040531,084000,1.5283,1.5283,1.5282,1.5282
EURCHF,20040531,084100,1.5283,1.5283,1.5282,1.5283
EURCHF,20040531,084200,1.5284,1.5284,1.5283,1.5284
EURCHF,20040531,084300,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,084400,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,084500,1.5282,1.5282,1.5280,1.5280
EURCHF,20040531,084600,1.5281,1.5283,1.5281,1.5283
EURCHF,20040531,084700,1.5282,1.5283,1.5282,1.5283
EURCHF,20040531,084800,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,084900,1.5282,1.5283,1.5282,1.5283
EURCHF,20040531,085000,1.5283,1.5283,1.5282,1.5282
EURCHF,20040531,085100,1.5281,1.5282,1.5281,1.5281
EURCHF,20040531,085200,1.5282,1.5283,1.5282,1.5283
EURCHF,20040531,085300,1.5282,1.5282,1.5280,1.5280
EURCHF,20040531,085400,1.5281,1.5281,1.5280,1.5280
EURCHF,20040531,085500,1.5281,1.5281,1.5280,1.5281
EURCHF,20040531,085600,1.5280,1.5280,1.5280,1.5280
EURCHF,20040531,085700,1.5281,1.5281,1.5281,1.5281
EURCHF,20040531,085800,1.5280,1.5281,1.5280,1.5280
EURCHF,20040531,085900,1.5281,1.5281,1.5280,1.5280
EURCHF,20040531,090000,1.5281,1.5281,1.5279,1.5279
EURCHF,20040531,090100,1.5278,1.5280,1.5278,1.5280
EURCHF,20040531,090200,1.5281,1.5282,1.5281,1.5282
EURCHF,20040531,090300,1.5281,1.5281,1.5281,1.5281
EURCHF,20040531,090400,1.5281,1.5282,1.5281,1.5281
EURCHF,20040531,090500,1.5282,1.5282,1.5281,1.5281
EURCHF,20040531,090600,1.5282,1.5283,1.5282,1.5282
EURCHF,20040531,090700,1.5281,1.5282,1.5280,1.5282
EURCHF,20040531,090800,1.5281,1.5282,1.5280,1.5282
EURCHF,20040531,090900,1.5281,1.5282,1.5281,1.5282
EURCHF,20040531,091000,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,091100,1.5283,1.5285,1.5283,1.5285
EURCHF,20040531,091200,1.5284,1.5285,1.5284,1.5285
EURCHF,20040531,091300,1.5286,1.5287,1.5285,1.5285
EURCHF,20040531,091400,1.5283,1.5285,1.5283,1.5285
EURCHF,20040531,091500,1.5287,1.5287,1.5286,1.5287
EURCHF,20040531,091600,1.5286,1.5288,1.5286,1.5287
EURCHF,20040531,091700,1.5288,1.5288,1.5285,1.5285
EURCHF,20040531,091800,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,091900,1.5286,1.5286,1.5285,1.5285
EURCHF,20040531,092000,1.5286,1.5286,1.5285,1.5285
EURCHF,20040531,092100,1.5285,1.5286,1.5285,1.5285
EURCHF,20040531,092200,1.5286,1.5286,1.5285,1.5285
EURCHF,20040531,092300,1.5286,1.5287,1.5286,1.5286
EURCHF,20040531,092400,1.5285,1.5286,1.5285,1.5286
EURCHF,20040531,092500,1.5287,1.5287,1.5286,1.5286
EURCHF,20040531,092600,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,092700,1.5287,1.5287,1.5286,1.5286
EURCHF,20040531,092800,1.5286,1.5287,1.5285,1.5285
EURCHF,20040531,092900,1.5287,1.5287,1.5286,1.5287
EURCHF,20040531,093000,1.5287,1.5287,1.5286,1.5286
EURCHF,20040531,093100,1.5287,1.5288,1.5287,1.5287
EURCHF,20040531,093200,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,093300,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,093400,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,093500,1.5289,1.5289,1.5289,1.5289
EURCHF,20040531,093600,1.5289,1.5289,1.5289,1.5289
EURCHF,20040531,093700,1.5290,1.5291,1.5290,1.5291
EURCHF,20040531,093800,1.5290,1.5291,1.5288,1.5291
EURCHF,20040531,093900,1.5292,1.5292,1.5291,1.5292
EURCHF,20040531,094000,1.5293,1.5293,1.5293,1.5293
EURCHF,20040531,094100,1.5292,1.5292,1.5291,1.5292
EURCHF,20040531,094200,1.5291,1.5291,1.5291,1.5291
EURCHF,20040531,094300,1.5291,1.5291,1.5290,1.5290
EURCHF,20040531,094400,1.5291,1.5292,1.5291,1.5292
EURCHF,20040531,094500,1.5292,1.5292,1.5292,1.5292
EURCHF,20040531,094600,1.5292,1.5292,1.5292,1.5292
EURCHF,20040531,094700,1.5293,1.5293,1.5291,1.5291
EURCHF,20040531,094800,1.5292,1.5292,1.5291,1.5292
EURCHF,20040531,094900,1.5291,1.5292,1.5291,1.5292
EURCHF,20040531,095000,1.5291,1.5291,1.5290,1.5291
EURCHF,20040531,095100,1.5292,1.5293,1.5292,1.5292
EURCHF,20040531,095200,1.5290,1.5290,1.5288,1.5288
EURCHF,20040531,095300,1.5289,1.5289,1.5287,1.5287
EURCHF,20040531,095400,1.5286,1.5286,1.5284,1.5284
EURCHF,20040531,095500,1.5285,1.5285,1.5284,1.5284
EURCHF,20040531,095600,1.5285,1.5285,1.5283,1.5283
EURCHF,20040531,095700,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,095800,1.5284,1.5284,1.5282,1.5282
EURCHF,20040531,095900,1.5281,1.5281,1.5281,1.5281
EURCHF,20040531,100000,1.5280,1.5282,1.5280,1.5281
EURCHF,20040531,100100,1.5280,1.5282,1.5280,1.5280
EURCHF,20040531,100200,1.5279,1.5279,1.5278,1.5278
EURCHF,20040531,100300,1.5279,1.5279,1.5278,1.5279
EURCHF,20040531,100400,1.5278,1.5280,1.5278,1.5280
EURCHF,20040531,100500,1.5281,1.5281,1.5280,1.5280
EURCHF,20040531,100600,1.5282,1.5285,1.5282,1.5283
EURCHF,20040531,100700,1.5282,1.5283,1.5281,1.5283
EURCHF,20040531,100800,1.5284,1.5284,1.5282,1.5282
EURCHF,20040531,100900,1.5283,1.5285,1.5283,1.5284
EURCHF,20040531,101000,1.5285,1.5285,1.5284,1.5285
EURCHF,20040531,101100,1.5284,1.5285,1.5284,1.5284
EURCHF,20040531,101200,1.5285,1.5285,1.5284,1.5285
EURCHF,20040531,101300,1.5284,1.5284,1.5282,1.5284
EURCHF,20040531,101400,1.5285,1.5285,1.5284,1.5284
EURCHF,20040531,101500,1.5283,1.5285,1.5283,1.5285
EURCHF,20040531,101600,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,101700,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,101800,1.5283,1.5283,1.5282,1.5283
EURCHF,20040531,101900,1.5283,1.5283,1.5282,1.5282
EURCHF,20040531,102000,1.5281,1.5281,1.5280,1.5280
EURCHF,20040531,102100,1.5281,1.5282,1.5280,1.5281
EURCHF,20040531,102200,1.5280,1.5280,1.5280,1.5280
EURCHF,20040531,102300,1.5281,1.5283,1.5281,1.5283
EURCHF,20040531,102400,1.5282,1.5284,1.5282,1.5284
EURCHF,20040531,102500,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,102600,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,102700,1.5283,1.5284,1.5282,1.5282
EURCHF,20040531,102800,1.5283,1.5283,1.5282,1.5283
EURCHF,20040531,102900,1.5282,1.5282,1.5281,1.5282
EURCHF,20040531,103000,1.5283,1.5284,1.5282,1.5284
EURCHF,20040531,103100,1.5283,1.5284,1.5283,1.5283
EURCHF,20040531,103200,1.5282,1.5282,1.5281,1.5282
EURCHF,20040531,103300,1.5283,1.5283,1.5280,1.5280
EURCHF,20040531,103400,1.5281,1.5281,1.5280,1.5281
EURCHF,20040531,103500,1.5280,1.5284,1.5280,1.5283
EURCHF,20040531,103600,1.5284,1.5285,1.5283,1.5284
EURCHF,20040531,103700,1.5285,1.5285,1.5283,1.5284
EURCHF,20040531,103800,1.5283,1.5284,1.5282,1.5284
EURCHF,20040531,103900,1.5285,1.5285,1.5284,1.5284
EURCHF,20040531,104000,1.5283,1.5284,1.5283,1.5284
EURCHF,20040531,104100,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,104200,1.5284,1.5284,1.5283,1.5284
EURCHF,20040531,104300,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,104400,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,104500,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,104600,1.5284,1.5284,1.5283,1.5284
EURCHF,20040531,104700,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,104800,1.5282,1.5283,1.5282,1.5283
EURCHF,20040531,104900,1.5283,1.5284,1.5283,1.5284
EURCHF,20040531,105000,1.5283,1.5283,1.5282,1.5283
EURCHF,20040531,105100,1.5283,1.5283,1.5282,1.5283
EURCHF,20040531,105200,1.5282,1.5283,1.5282,1.5283
EURCHF,20040531,105300,1.5282,1.5283,1.5282,1.5283
EURCHF,20040531,105400,1.5282,1.5282,1.5281,1.5282
EURCHF,20040531,105500,1.5283,1.5283,1.5282,1.5282
EURCHF,20040531,105600,1.5283,1.5283,1.5282,1.5283
EURCHF,20040531,105700,1.5285,1.5285,1.5282,1.5282
EURCHF,20040531,105800,1.5283,1.5285,1.5283,1.5285
EURCHF,20040531,105900,1.5286,1.5286,1.5283,1.5284
EURCHF,20040531,110000,1.5283,1.5284,1.5282,1.5284
EURCHF,20040531,110100,1.5285,1.5285,1.5284,1.5284
EURCHF,20040531,110200,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,110300,1.5282,1.5282,1.5281,1.5282
EURCHF,20040531,110400,1.5283,1.5283,1.5281,1.5283
EURCHF,20040531,110500,1.5282,1.5282,1.5281,1.5281
EURCHF,20040531,110600,1.5282,1.5283,1.5281,1.5283
EURCHF,20040531,110700,1.5284,1.5285,1.5284,1.5285
EURCHF,20040531,110800,1.5284,1.5284,1.5282,1.5284
EURCHF,20040531,110900,1.5285,1.5285,1.5284,1.5284
EURCHF,20040531,111000,1.5284,1.5284,1.5283,1.5284
EURCHF,20040531,111100,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,111200,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,111300,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,111400,1.5282,1.5284,1.5282,1.5284
EURCHF,20040531,111500,1.5283,1.5284,1.5283,1.5283
EURCHF,20040531,111600,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,111700,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,111800,1.5283,1.5284,1.5283,1.5284
EURCHF,20040531,111900,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,112000,1.5283,1.5284,1.5283,1.5284
EURCHF,20040531,112100,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,112200,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,112300,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,112400,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,112500,1.5283,1.5284,1.5283,1.5283
EURCHF,20040531,112600,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,112700,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,112800,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,112900,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,113000,1.5284,1.5284,1.5283,1.5284
EURCHF,20040531,113100,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,113200,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,113300,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,113400,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,113500,1.5282,1.5283,1.5282,1.5283
EURCHF,20040531,113600,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,113700,1.5281,1.5281,1.5281,1.5281
EURCHF,20040531,113800,1.5281,1.5282,1.5281,1.5282
EURCHF,20040531,113900,1.5281,1.5282,1.5281,1.5282
EURCHF,20040531,114000,1.5283,1.5285,1.5283,1.5285
EURCHF,20040531,114100,1.5286,1.5286,1.5285,1.5285
EURCHF,20040531,114200,1.5284,1.5285,1.5283,1.5285
EURCHF,20040531,114300,1.5286,1.5286,1.5286,1.5286
EURCHF,20040531,114400,1.5286,1.5286,1.5284,1.5284
EURCHF,20040531,114500,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,114600,1.5285,1.5286,1.5284,1.5284
EURCHF,20040531,114700,1.5283,1.5284,1.5283,1.5284
EURCHF,20040531,114800,1.5283,1.5284,1.5283,1.5284
EURCHF,20040531,114900,1.5283,1.5283,1.5281,1.5282
EURCHF,20040531,115000,1.5283,1.5285,1.5283,1.5284
EURCHF,20040531,115100,1.5285,1.5287,1.5285,1.5287
EURCHF,20040531,115200,1.5286,1.5289,1.5285,1.5288
EURCHF,20040531,115300,1.5290,1.5290,1.5290,1.5290
EURCHF,20040531,115400,1.5290,1.5290,1.5289,1.5290
EURCHF,20040531,115500,1.5291,1.5291,1.5289,1.5290
EURCHF,20040531,115600,1.5291,1.5291,1.5290,1.5290
EURCHF,20040531,115700,1.5291,1.5291,1.5291,1.5291
EURCHF,20040531,115800,1.5291,1.5293,1.5291,1.5293
EURCHF,20040531,115900,1.5294,1.5294,1.5293,1.5293
EURCHF,20040531,120000,1.5292,1.5292,1.5291,1.5292
EURCHF,20040531,120100,1.5291,1.5291,1.5291,1.5291
EURCHF,20040531,120200,1.5291,1.5291,1.5291,1.5291
EURCHF,20040531,120300,1.5290,1.5291,1.5290,1.5290
EURCHF,20040531,120400,1.5289,1.5290,1.5289,1.5289
EURCHF,20040531,120500,1.5290,1.5290,1.5290,1.5290
EURCHF,20040531,120600,1.5290,1.5290,1.5289,1.5289
EURCHF,20040531,120700,1.5289,1.5289,1.5289,1.5289
EURCHF,20040531,120800,1.5288,1.5288,1.5288,1.5288
EURCHF,20040531,120900,1.5288,1.5288,1.5287,1.5288
EURCHF,20040531,121000,1.5288,1.5288,1.5287,1.5288
EURCHF,20040531,121100,1.5289,1.5290,1.5289,1.5290
EURCHF,20040531,121200,1.5289,1.5291,1.5289,1.5291
EURCHF,20040531,121300,1.5290,1.5290,1.5289,1.5290
EURCHF,20040531,121400,1.5289,1.5291,1.5289,1.5291
EURCHF,20040531,121500,1.5290,1.5291,1.5290,1.5290
EURCHF,20040531,121600,1.5291,1.5291,1.5291,1.5291
EURCHF,20040531,121700,1.5292,1.5293,1.5292,1.5292
EURCHF,20040531,121800,1.5293,1.5294,1.5293,1.5294
EURCHF,20040531,121900,1.5293,1.5294,1.5293,1.5294
EURCHF,20040531,122000,1.5293,1.5293,1.5292,1.5293
EURCHF,20040531,122100,1.5292,1.5293,1.5292,1.5292
EURCHF,20040531,122200,1.5293,1.5294,1.5293,1.5294
EURCHF,20040531,122300,1.5293,1.5293,1.5291,1.5292
EURCHF,20040531,122400,1.5291,1.5293,1.5291,1.5293
EURCHF,20040531,122500,1.5292,1.5293,1.5292,1.5293
EURCHF,20040531,122600,1.5292,1.5294,1.5292,1.5294
EURCHF,20040531,122700,1.5293,1.5293,1.5293,1.5293
EURCHF,20040531,122800,1.5294,1.5294,1.5292,1.5293
EURCHF,20040531,122900,1.5292,1.5292,1.5292,1.5292
EURCHF,20040531,123000,1.5293,1.5293,1.5291,1.5291
EURCHF,20040531,123100,1.5293,1.5294,1.5292,1.5294
EURCHF,20040531,123200,1.5293,1.5293,1.5293,1.5293
EURCHF,20040531,123300,1.5292,1.5292,1.5292,1.5292
EURCHF,20040531,123400,1.5292,1.5293,1.5292,1.5293
EURCHF,20040531,123500,1.5293,1.5294,1.5293,1.5294
EURCHF,20040531,123600,1.5293,1.5293,1.5292,1.5292
EURCHF,20040531,123700,1.5293,1.5294,1.5291,1.5291
EURCHF,20040531,123800,1.5293,1.5293,1.5292,1.5292
EURCHF,20040531,123900,1.5293,1.5293,1.5292,1.5293
EURCHF,20040531,124000,1.5292,1.5294,1.5292,1.5294
EURCHF,20040531,124100,1.5293,1.5294,1.5292,1.5294
EURCHF,20040531,124200,1.5295,1.5295,1.5292,1.5292
EURCHF,20040531,124300,1.5292,1.5292,1.5292,1.5292
EURCHF,20040531,124400,1.5293,1.5293,1.5292,1.5292
EURCHF,20040531,124500,1.5293,1.5293,1.5290,1.5291
EURCHF,20040531,124600,1.5290,1.5291,1.5290,1.5290
EURCHF,20040531,124700,1.5289,1.5290,1.5289,1.5289
EURCHF,20040531,124800,1.5288,1.5290,1.5288,1.5289
EURCHF,20040531,124900,1.5289,1.5289,1.5289,1.5289
EURCHF,20040531,125000,1.5288,1.5289,1.5287,1.5289
EURCHF,20040531,125100,1.5288,1.5289,1.5288,1.5288
EURCHF,20040531,125200,1.5287,1.5287,1.5287,1.5287
EURCHF,20040531,125300,1.5287,1.5288,1.5287,1.5288
EURCHF,20040531,125400,1.5287,1.5288,1.5287,1.5287
EURCHF,20040531,125500,1.5288,1.5289,1.5287,1.5289
EURCHF,20040531,125600,1.5288,1.5289,1.5288,1.5289
EURCHF,20040531,125700,1.5289,1.5289,1.5289,1.5289
EURCHF,20040531,125800,1.5288,1.5290,1.5288,1.5290
EURCHF,20040531,125900,1.5289,1.5290,1.5289,1.5290
EURCHF,20040531,130000,1.5291,1.5292,1.5290,1.5291
EURCHF,20040531,130100,1.5292,1.5292,1.5291,1.5291
EURCHF,20040531,130200,1.5290,1.5292,1.5290,1.5292
EURCHF,20040531,130300,1.5291,1.5291,1.5289,1.5289
EURCHF,20040531,130400,1.5287,1.5289,1.5285,1.5285
EURCHF,20040531,130500,1.5284,1.5288,1.5284,1.5288
EURCHF,20040531,130600,1.5287,1.5287,1.5286,1.5286
EURCHF,20040531,130700,1.5287,1.5287,1.5285,1.5286
EURCHF,20040531,130800,1.5285,1.5285,1.5282,1.5282
EURCHF,20040531,130900,1.5280,1.5283,1.5280,1.5283
EURCHF,20040531,131000,1.5284,1.5285,1.5282,1.5282
EURCHF,20040531,131100,1.5283,1.5285,1.5283,1.5285
EURCHF,20040531,131200,1.5284,1.5286,1.5284,1.5286
EURCHF,20040531,131300,1.5285,1.5285,1.5283,1.5283
EURCHF,20040531,131400,1.5284,1.5285,1.5283,1.5285
EURCHF,20040531,131500,1.5284,1.5286,1.5284,1.5286
EURCHF,20040531,131600,1.5287,1.5287,1.5285,1.5287
EURCHF,20040531,131700,1.5288,1.5290,1.5288,1.5289
EURCHF,20040531,131800,1.5288,1.5290,1.5288,1.5290
EURCHF,20040531,131900,1.5292,1.5292,1.5289,1.5289
EURCHF,20040531,132000,1.5288,1.5289,1.5287,1.5287
EURCHF,20040531,132100,1.5286,1.5287,1.5286,1.5287
EURCHF,20040531,132200,1.5286,1.5286,1.5285,1.5285
EURCHF,20040531,132300,1.5284,1.5286,1.5284,1.5286
EURCHF,20040531,132400,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,132500,1.5285,1.5285,1.5284,1.5285
EURCHF,20040531,132600,1.5286,1.5286,1.5285,1.5286
EURCHF,20040531,132700,1.5285,1.5286,1.5285,1.5285
EURCHF,20040531,132800,1.5286,1.5286,1.5285,1.5285
EURCHF,20040531,132900,1.5285,1.5287,1.5285,1.5287
EURCHF,20040531,133000,1.5286,1.5287,1.5285,1.5287
EURCHF,20040531,133100,1.5286,1.5286,1.5284,1.5284
EURCHF,20040531,133200,1.5283,1.5288,1.5283,1.5287
EURCHF,20040531,133300,1.5286,1.5288,1.5285,1.5288
EURCHF,20040531,133400,1.5287,1.5287,1.5283,1.5283
EURCHF,20040531,133500,1.5284,1.5284,1.5280,1.5281
EURCHF,20040531,133600,1.5279,1.5279,1.5277,1.5278
EURCHF,20040531,133700,1.5277,1.5278,1.5277,1.5278
EURCHF,20040531,133800,1.5279,1.5279,1.5278,1.5279
EURCHF,20040531,133900,1.5278,1.5279,1.5278,1.5279
EURCHF,20040531,134000,1.5280,1.5280,1.5278,1.5279
EURCHF,20040531,134100,1.5278,1.5279,1.5277,1.5279
EURCHF,20040531,134200,1.5280,1.5280,1.5279,1.5280
EURCHF,20040531,134300,1.5280,1.5282,1.5280,1.5281
EURCHF,20040531,134400,1.5280,1.5282,1.5280,1.5281
EURCHF,20040531,134500,1.5280,1.5280,1.5278,1.5278
EURCHF,20040531,134600,1.5278,1.5278,1.5277,1.5277
EURCHF,20040531,134700,1.5278,1.5279,1.5278,1.5279
EURCHF,20040531,134800,1.5278,1.5281,1.5278,1.5280
EURCHF,20040531,134900,1.5279,1.5279,1.5278,1.5279
EURCHF,20040531,135000,1.5278,1.5278,1.5276,1.5276
EURCHF,20040531,135100,1.5277,1.5277,1.5276,1.5276
EURCHF,20040531,135200,1.5277,1.5277,1.5276,1.5276
EURCHF,20040531,135300,1.5277,1.5278,1.5276,1.5277
EURCHF,20040531,135400,1.5275,1.5275,1.5273,1.5275
EURCHF,20040531,135500,1.5274,1.5275,1.5274,1.5275
EURCHF,20040531,135600,1.5278,1.5283,1.5278,1.5283
EURCHF,20040531,135700,1.5282,1.5282,1.5273,1.5275
EURCHF,20040531,135800,1.5277,1.5277,1.5275,1.5275
EURCHF,20040531,135900,1.5274,1.5274,1.5272,1.5273
EURCHF,20040531,140000,1.5272,1.5273,1.5271,1.5272
EURCHF,20040531,140100,1.5273,1.5273,1.5271,1.5273
EURCHF,20040531,140200,1.5272,1.5274,1.5271,1.5273
EURCHF,20040531,140300,1.5275,1.5276,1.5273,1.5273
EURCHF,20040531,140400,1.5273,1.5273,1.5273,1.5273
EURCHF,20040531,140500,1.5272,1.5274,1.5272,1.5274
EURCHF,20040531,140600,1.5273,1.5274,1.5272,1.5273
EURCHF,20040531,140700,1.5273,1.5273,1.5273,1.5273
EURCHF,20040531,140800,1.5274,1.5274,1.5273,1.5273
EURCHF,20040531,140900,1.5274,1.5274,1.5273,1.5273
EURCHF,20040531,141000,1.5273,1.5273,1.5273,1.5273
EURCHF,20040531,141100,1.5273,1.5273,1.5273,1.5273
EURCHF,20040531,141200,1.5272,1.5273,1.5272,1.5273
EURCHF,20040531,141300,1.5272,1.5273,1.5271,1.5273
EURCHF,20040531,141400,1.5273,1.5273,1.5273,1.5273
EURCHF,20040531,141500,1.5274,1.5274,1.5272,1.5272
EURCHF,20040531,141600,1.5273,1.5273,1.5272,1.5273
EURCHF,20040531,141700,1.5272,1.5272,1.5271,1.5272
EURCHF,20040531,141800,1.5273,1.5273,1.5272,1.5272
EURCHF,20040531,141900,1.5273,1.5273,1.5272,1.5273
EURCHF,20040531,142000,1.5272,1.5272,1.5271,1.5271
EURCHF,20040531,142100,1.5270,1.5270,1.5268,1.5269
EURCHF,20040531,142200,1.5270,1.5271,1.5270,1.5270
EURCHF,20040531,142300,1.5269,1.5270,1.5269,1.5270
EURCHF,20040531,142400,1.5268,1.5269,1.5268,1.5269
EURCHF,20040531,142500,1.5270,1.5271,1.5270,1.5271
EURCHF,20040531,142600,1.5272,1.5272,1.5272,1.5272
EURCHF,20040531,142700,1.5272,1.5272,1.5271,1.5271
EURCHF,20040531,142800,1.5270,1.5272,1.5270,1.5272
EURCHF,20040531,142900,1.5271,1.5271,1.5271,1.5271
EURCHF,20040531,143000,1.5271,1.5271,1.5271,1.5271
EURCHF,20040531,143100,1.5272,1.5273,1.5272,1.5273
EURCHF,20040531,143200,1.5272,1.5274,1.5272,1.5274
EURCHF,20040531,143300,1.5273,1.5273,1.5272,1.5273
EURCHF,20040531,143400,1.5272,1.5272,1.5272,1.5272
EURCHF,20040531,143500,1.5271,1.5271,1.5270,1.5270
EURCHF,20040531,143600,1.5271,1.5271,1.5271,1.5271
EURCHF,20040531,143700,1.5271,1.5271,1.5271,1.5271
EURCHF,20040531,143800,1.5271,1.5271,1.5271,1.5271
EURCHF,20040531,143900,1.5270,1.5272,1.5270,1.5272
EURCHF,20040531,144000,1.5271,1.5271,1.5270,1.5271
EURCHF,20040531,144100,1.5272,1.5272,1.5271,1.5271
EURCHF,20040531,144200,1.5270,1.5271,1.5268,1.5268
EURCHF,20040531,144300,1.5269,1.5269,1.5268,1.5268
EURCHF,20040531,144400,1.5269,1.5270,1.5267,1.5270
EURCHF,20040531,144500,1.5271,1.5271,1.5271,1.5271
EURCHF,20040531,144600,1.5270,1.5271,1.5270,1.5271
EURCHF,20040531,144700,1.5270,1.5271,1.5270,1.5270
EURCHF,20040531,144800,1.5271,1.5271,1.5269,1.5271
EURCHF,20040531,144900,1.5270,1.5271,1.5270,1.5270
EURCHF,20040531,145000,1.5269,1.5271,1.5269,1.5270
EURCHF,20040531,145100,1.5271,1.5271,1.5271,1.5271
EURCHF,20040531,145200,1.5270,1.5273,1.5270,1.5273
EURCHF,20040531,145300,1.5274,1.5274,1.5271,1.5272
EURCHF,20040531,145400,1.5271,1.5273,1.5271,1.5273
EURCHF,20040531,145500,1.5274,1.5274,1.5273,1.5273
EURCHF,20040531,145600,1.5274,1.5275,1.5274,1.5275
EURCHF,20040531,145700,1.5276,1.5276,1.5275,1.5275
EURCHF,20040531,145800,1.5274,1.5275,1.5274,1.5274
EURCHF,20040531,145900,1.5273,1.5275,1.5273,1.5275
EURCHF,20040531,150000,1.5274,1.5274,1.5273,1.5273
EURCHF,20040531,150100,1.5272,1.5273,1.5272,1.5273
EURCHF,20040531,150200,1.5274,1.5275,1.5273,1.5275
EURCHF,20040531,150300,1.5276,1.5276,1.5276,1.5276
EURCHF,20040531,150400,1.5275,1.5276,1.5274,1.5274
EURCHF,20040531,150500,1.5273,1.5274,1.5271,1.5274
EURCHF,20040531,150600,1.5275,1.5275,1.5273,1.5273
EURCHF,20040531,150700,1.5272,1.5273,1.5272,1.5273
EURCHF,20040531,150800,1.5272,1.5272,1.5266,1.5267
EURCHF,20040531,150900,1.5268,1.5268,1.5261,1.5261
EURCHF,20040531,151000,1.5262,1.5266,1.5262,1.5265
EURCHF,20040531,151100,1.5266,1.5267,1.5266,1.5267
EURCHF,20040531,151200,1.5268,1.5269,1.5268,1.5269
EURCHF,20040531,151300,1.5268,1.5269,1.5268,1.5268
EURCHF,20040531,151400,1.5267,1.5268,1.5266,1.5268
EURCHF,20040531,151500,1.5267,1.5268,1.5267,1.5268
EURCHF,20040531,151600,1.5269,1.5270,1.5268,1.5268
EURCHF,20040531,151700,1.5267,1.5270,1.5267,1.5269
EURCHF,20040531,151800,1.5270,1.5270,1.5270,1.5270
EURCHF,20040531,151900,1.5269,1.5271,1.5269,1.5270
EURCHF,20040531,152000,1.5269,1.5270,1.5269,1.5270
EURCHF,20040531,152100,1.5271,1.5275,1.5271,1.5275
EURCHF,20040531,152200,1.5274,1.5276,1.5274,1.5276
EURCHF,20040531,152300,1.5275,1.5276,1.5275,1.5276
EURCHF,20040531,152400,1.5275,1.5275,1.5271,1.5271
EURCHF,20040531,152500,1.5272,1.5272,1.5271,1.5272
EURCHF,20040531,152600,1.5271,1.5271,1.5271,1.5271
EURCHF,20040531,152700,1.5270,1.5271,1.5270,1.5271
EURCHF,20040531,152800,1.5270,1.5271,1.5270,1.5271
EURCHF,20040531,152900,1.5270,1.5271,1.5270,1.5271
EURCHF,20040531,153000,1.5271,1.5271,1.5271,1.5271
EURCHF,20040531,153100,1.5271,1.5271,1.5269,1.5271
EURCHF,20040531,153200,1.5270,1.5271,1.5269,1.5270
EURCHF,20040531,153300,1.5271,1.5271,1.5268,1.5270
EURCHF,20040531,153400,1.5268,1.5268,1.5267,1.5268
EURCHF,20040531,153500,1.5269,1.5270,1.5269,1.5270
EURCHF,20040531,153600,1.5269,1.5271,1.5269,1.5271
EURCHF,20040531,153700,1.5272,1.5272,1.5272,1.5272
EURCHF,20040531,153800,1.5271,1.5272,1.5271,1.5272
EURCHF,20040531,153900,1.5271,1.5273,1.5271,1.5273
EURCHF,20040531,154000,1.5271,1.5273,1.5271,1.5271
EURCHF,20040531,154100,1.5272,1.5272,1.5272,1.5272
EURCHF,20040531,154200,1.5271,1.5272,1.5271,1.5271
EURCHF,20040531,154300,1.5270,1.5270,1.5269,1.5270
EURCHF,20040531,154400,1.5270,1.5270,1.5270,1.5270
EURCHF,20040531,154500,1.5269,1.5271,1.5269,1.5271
EURCHF,20040531,154600,1.5270,1.5273,1.5270,1.5273
EURCHF,20040531,154700,1.5272,1.5272,1.5271,1.5271
EURCHF,20040531,154800,1.5272,1.5272,1.5271,1.5271
EURCHF,20040531,154900,1.5271,1.5271,1.5271,1.5271
EURCHF,20040531,155000,1.5270,1.5271,1.5270,1.5271
EURCHF,20040531,155100,1.5272,1.5272,1.5271,1.5271
EURCHF,20040531,155200,1.5272,1.5273,1.5271,1.5271
EURCHF,20040531,155300,1.5272,1.5273,1.5272,1.5273
EURCHF,20040531,155400,1.5272,1.5273,1.5272,1.5273
EURCHF,20040531,155500,1.5272,1.5275,1.5272,1.5272
EURCHF,20040531,155600,1.5271,1.5274,1.5271,1.5274
EURCHF,20040531,155700,1.5275,1.5276,1.5275,1.5275
EURCHF,20040531,155800,1.5275,1.5275,1.5275,1.5275
EURCHF,20040531,155900,1.5275,1.5276,1.5275,1.5276
EURCHF,20040531,160000,1.5275,1.5276,1.5275,1.5276
EURCHF,20040531,160100,1.5275,1.5279,1.5275,1.5279
EURCHF,20040531,160200,1.5278,1.5279,1.5278,1.5278
EURCHF,20040531,160300,1.5277,1.5277,1.5276,1.5276
EURCHF,20040531,160400,1.5278,1.5280,1.5278,1.5280
EURCHF,20040531,160500,1.5279,1.5279,1.5278,1.5278
EURCHF,20040531,160600,1.5277,1.5278,1.5276,1.5276
EURCHF,20040531,160700,1.5276,1.5276,1.5276,1.5276
EURCHF,20040531,160800,1.5277,1.5277,1.5277,1.5277
EURCHF,20040531,160900,1.5276,1.5277,1.5276,1.5277
EURCHF,20040531,161000,1.5278,1.5279,1.5277,1.5279
EURCHF,20040531,161100,1.5278,1.5278,1.5277,1.5278
EURCHF,20040531,161200,1.5278,1.5278,1.5278,1.5278
EURCHF,20040531,161300,1.5276,1.5278,1.5276,1.5278
EURCHF,20040531,161400,1.5277,1.5278,1.5277,1.5278
EURCHF,20040531,161500,1.5277,1.5277,1.5276,1.5277
EURCHF,20040531,161600,1.5278,1.5278,1.5277,1.5278
EURCHF,20040531,161700,1.5279,1.5279,1.5278,1.5278
EURCHF,20040531,161800,1.5277,1.5278,1.5277,1.5278
EURCHF,20040531,161900,1.5280,1.5280,1.5280,1.5280
EURCHF,20040531,162000,1.5280,1.5280,1.5278,1.5279
EURCHF,20040531,162100,1.5278,1.5278,1.5277,1.5277
EURCHF,20040531,162200,1.5277,1.5277,1.5277,1.5277
EURCHF,20040531,162300,1.5278,1.5278,1.5278,1.5278
EURCHF,20040531,162400,1.5277,1.5280,1.5277,1.5280
EURCHF,20040531,162500,1.5279,1.5279,1.5278,1.5278
EURCHF,20040531,162600,1.5276,1.5277,1.5276,1.5277
EURCHF,20040531,162700,1.5277,1.5278,1.5276,1.5278
EURCHF,20040531,162800,1.5277,1.5277,1.5276,1.5276
EURCHF,20040531,162900,1.5277,1.5278,1.5277,1.5278
EURCHF,20040531,163000,1.5276,1.5276,1.5275,1.5276
EURCHF,20040531,163100,1.5276,1.5276,1.5276,1.5276
EURCHF,20040531,163200,1.5275,1.5275,1.5275,1.5275
EURCHF,20040531,163300,1.5276,1.5278,1.5276,1.5278
EURCHF,20040531,163400,1.5279,1.5280,1.5277,1.5277
EURCHF,20040531,163500,1.5277,1.5277,1.5277,1.5277
EURCHF,20040531,163600,1.5278,1.5278,1.5276,1.5278
EURCHF,20040531,163700,1.5278,1.5278,1.5278,1.5278
EURCHF,20040531,163800,1.5279,1.5280,1.5279,1.5280
EURCHF,20040531,163900,1.5279,1.5283,1.5279,1.5283
EURCHF,20040531,164000,1.5284,1.5285,1.5284,1.5285
EURCHF,20040531,164100,1.5284,1.5285,1.5284,1.5284
EURCHF,20040531,164200,1.5283,1.5285,1.5283,1.5285
EURCHF,20040531,164300,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,164400,1.5282,1.5283,1.5282,1.5282
EURCHF,20040531,164500,1.5283,1.5285,1.5283,1.5285
EURCHF,20040531,164600,1.5286,1.5286,1.5285,1.5286
EURCHF,20040531,164700,1.5285,1.5286,1.5285,1.5285
EURCHF,20040531,164800,1.5286,1.5290,1.5286,1.5290
EURCHF,20040531,164900,1.5292,1.5292,1.5290,1.5290
EURCHF,20040531,165000,1.5291,1.5292,1.5290,1.5290
EURCHF,20040531,165100,1.5291,1.5293,1.5291,1.5292
EURCHF,20040531,165200,1.5293,1.5295,1.5293,1.5295
EURCHF,20040531,165300,1.5294,1.5294,1.5294,1.5294
EURCHF,20040531,165400,1.5294,1.5294,1.5292,1.5294
EURCHF,20040531,165500,1.5295,1.5295,1.5293,1.5294
EURCHF,20040531,165600,1.5293,1.5294,1.5292,1.5292
EURCHF,20040531,165700,1.5291,1.5292,1.5289,1.5292
EURCHF,20040531,165800,1.5290,1.5292,1.5290,1.5292
EURCHF,20040531,165900,1.5291,1.5293,1.5291,1.5292
EURCHF,20040531,170000,1.5291,1.5292,1.5289,1.5291
EURCHF,20040531,170100,1.5292,1.5292,1.5289,1.5290
EURCHF,20040531,170200,1.5289,1.5290,1.5288,1.5289
EURCHF,20040531,170300,1.5290,1.5291,1.5290,1.5291
EURCHF,20040531,170400,1.5290,1.5291,1.5290,1.5290
EURCHF,20040531,170500,1.5289,1.5289,1.5288,1.5289
EURCHF,20040531,170600,1.5288,1.5289,1.5288,1.5289
EURCHF,20040531,170700,1.5288,1.5288,1.5287,1.5288
EURCHF,20040531,170800,1.5289,1.5289,1.5287,1.5288
EURCHF,20040531,170900,1.5287,1.5288,1.5287,1.5287
EURCHF,20040531,171000,1.5288,1.5289,1.5285,1.5285
EURCHF,20040531,171100,1.5284,1.5285,1.5284,1.5285
EURCHF,20040531,171200,1.5286,1.5287,1.5285,1.5287
EURCHF,20040531,171300,1.5288,1.5288,1.5287,1.5287
EURCHF,20040531,171400,1.5288,1.5289,1.5286,1.5286
EURCHF,20040531,171500,1.5287,1.5287,1.5286,1.5286
EURCHF,20040531,171600,1.5285,1.5287,1.5285,1.5287
EURCHF,20040531,171700,1.5286,1.5287,1.5286,1.5287
EURCHF,20040531,171800,1.5286,1.5287,1.5286,1.5286
EURCHF,20040531,171900,1.5285,1.5288,1.5285,1.5287
EURCHF,20040531,172000,1.5285,1.5288,1.5285,1.5288
EURCHF,20040531,172100,1.5289,1.5289,1.5286,1.5286
EURCHF,20040531,172200,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,172300,1.5284,1.5285,1.5283,1.5285
EURCHF,20040531,172400,1.5284,1.5285,1.5284,1.5284
EURCHF,20040531,172500,1.5285,1.5286,1.5285,1.5286
EURCHF,20040531,172600,1.5287,1.5287,1.5284,1.5284
EURCHF,20040531,172700,1.5283,1.5284,1.5283,1.5283
EURCHF,20040531,172800,1.5282,1.5284,1.5282,1.5284
EURCHF,20040531,172900,1.5283,1.5283,1.5282,1.5283
EURCHF,20040531,173000,1.5282,1.5285,1.5282,1.5285
EURCHF,20040531,173100,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,173200,1.5284,1.5286,1.5284,1.5286
EURCHF,20040531,173300,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,173400,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,173500,1.5284,1.5285,1.5283,1.5285
EURCHF,20040531,173600,1.5284,1.5285,1.5283,1.5285
EURCHF,20040531,173700,1.5284,1.5285,1.5284,1.5284
EURCHF,20040531,173800,1.5283,1.5284,1.5283,1.5284
EURCHF,20040531,173900,1.5283,1.5286,1.5283,1.5285
EURCHF,20040531,174000,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,174100,1.5284,1.5285,1.5283,1.5283
EURCHF,20040531,174200,1.5284,1.5284,1.5283,1.5284
EURCHF,20040531,174300,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,174400,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,174500,1.5285,1.5285,1.5284,1.5284
EURCHF,20040531,174600,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,174700,1.5284,1.5285,1.5284,1.5284
EURCHF,20040531,174800,1.5285,1.5285,1.5284,1.5284
EURCHF,20040531,174900,1.5285,1.5285,1.5284,1.5284
EURCHF,20040531,175000,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,175100,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,175200,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,175300,1.5285,1.5285,1.5284,1.5284
EURCHF,20040531,175400,1.5285,1.5285,1.5284,1.5285
EURCHF,20040531,175500,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,175600,1.5284,1.5285,1.5284,1.5285
EURCHF,20040531,175700,1.5284,1.5285,1.5284,1.5285
EURCHF,20040531,175800,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,175900,1.5285,1.5285,1.5284,1.5285
EURCHF,20040531,180000,1.5284,1.5285,1.5283,1.5285
EURCHF,20040531,180100,1.5285,1.5285,1.5284,1.5284
EURCHF,20040531,180200,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,180300,1.5286,1.5286,1.5285,1.5285
EURCHF,20040531,180400,1.5284,1.5285,1.5283,1.5285
EURCHF,20040531,180500,1.5286,1.5286,1.5285,1.5285
EURCHF,20040531,180600,1.5286,1.5286,1.5286,1.5286
EURCHF,20040531,180700,1.5287,1.5287,1.5286,1.5287
EURCHF,20040531,180800,1.5286,1.5286,1.5284,1.5284
EURCHF,20040531,180900,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,181000,1.5285,1.5285,1.5284,1.5284
EURCHF,20040531,181100,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,181200,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,181300,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,181400,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,181500,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,181600,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,181700,1.5285,1.5286,1.5285,1.5286
EURCHF,20040531,181800,1.5285,1.5286,1.5285,1.5286
EURCHF,20040531,181900,1.5285,1.5285,1.5284,1.5285
EURCHF,20040531,182000,1.5286,1.5286,1.5286,1.5286
EURCHF,20040531,182100,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,182200,1.5284,1.5285,1.5284,1.5285
EURCHF,20040531,182300,1.5286,1.5286,1.5286,1.5286
EURCHF,20040531,182400,1.5286,1.5286,1.5285,1.5285
EURCHF,20040531,182500,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,182600,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,182700,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,182800,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,182900,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,183000,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,183100,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,183200,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,183300,1.5284,1.5285,1.5284,1.5285
EURCHF,20040531,183400,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,183500,1.5284,1.5285,1.5284,1.5285
EURCHF,20040531,183600,1.5284,1.5285,1.5284,1.5285
EURCHF,20040531,183700,1.5286,1.5286,1.5285,1.5286
EURCHF,20040531,183800,1.5287,1.5287,1.5285,1.5285
EURCHF,20040531,183900,1.5284,1.5286,1.5284,1.5285
EURCHF,20040531,184000,1.5286,1.5286,1.5285,1.5285
EURCHF,20040531,184100,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,184200,1.5284,1.5286,1.5284,1.5286
EURCHF,20040531,184300,1.5285,1.5286,1.5285,1.5285
EURCHF,20040531,184400,1.5285,1.5286,1.5285,1.5286
EURCHF,20040531,184500,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,184600,1.5286,1.5286,1.5285,1.5285
EURCHF,20040531,184700,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,184800,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,184900,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,185000,1.5285,1.5287,1.5285,1.5286
EURCHF,20040531,185100,1.5285,1.5286,1.5285,1.5286
EURCHF,20040531,185200,1.5286,1.5286,1.5285,1.5285
EURCHF,20040531,185300,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,185400,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,185500,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,185600,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,185700,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,185800,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,185900,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,190000,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,190100,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,190200,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,190300,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,190400,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,190500,1.5286,1.5287,1.5285,1.5285
EURCHF,20040531,190600,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,190700,1.5284,1.5285,1.5284,1.5285
EURCHF,20040531,190800,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,190900,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,191000,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,191100,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,191200,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,191300,1.5284,1.5285,1.5284,1.5285
EURCHF,20040531,191400,1.5284,1.5285,1.5284,1.5285
EURCHF,20040531,191500,1.5284,1.5286,1.5284,1.5285
EURCHF,20040531,191600,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,191700,1.5283,1.5285,1.5283,1.5284
EURCHF,20040531,191800,1.5285,1.5285,1.5283,1.5283
EURCHF,20040531,191900,1.5284,1.5285,1.5283,1.5284
EURCHF,20040531,192000,1.5285,1.5285,1.5284,1.5284
EURCHF,20040531,192100,1.5285,1.5285,1.5284,1.5284
EURCHF,20040531,192200,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,192300,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,192400,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,192500,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,192600,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,192700,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,192800,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,192900,1.5284,1.5285,1.5284,1.5285
EURCHF,20040531,193000,1.5284,1.5284,1.5282,1.5282
EURCHF,20040531,193100,1.5283,1.5285,1.5283,1.5284
EURCHF,20040531,193200,1.5283,1.5285,1.5283,1.5284
EURCHF,20040531,193300,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,193400,1.5285,1.5285,1.5284,1.5285
EURCHF,20040531,193500,1.5286,1.5286,1.5285,1.5285
EURCHF,20040531,193600,1.5284,1.5285,1.5284,1.5285
EURCHF,20040531,193700,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,193800,1.5286,1.5286,1.5285,1.5285
EURCHF,20040531,193900,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,194000,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,194100,1.5284,1.5285,1.5284,1.5285
EURCHF,20040531,194200,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,194300,1.5284,1.5285,1.5284,1.5285
EURCHF,20040531,194400,1.5284,1.5284,1.5282,1.5282
EURCHF,20040531,194500,1.5283,1.5283,1.5282,1.5283
EURCHF,20040531,194600,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,194700,1.5283,1.5284,1.5282,1.5282
EURCHF,20040531,194800,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,194900,1.5283,1.5284,1.5283,1.5284
EURCHF,20040531,195000,1.5283,1.5284,1.5283,1.5284
EURCHF,20040531,195100,1.5283,1.5284,1.5283,1.5284
EURCHF,20040531,195200,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,195300,1.5284,1.5284,1.5282,1.5283
EURCHF,20040531,195400,1.5285,1.5286,1.5285,1.5285
EURCHF,20040531,195500,1.5286,1.5286,1.5284,1.5285
EURCHF,20040531,195600,1.5283,1.5284,1.5283,1.5283
EURCHF,20040531,195700,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,195800,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,195900,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,200000,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,200100,1.5284,1.5284,1.5283,1.5284
EURCHF,20040531,200200,1.5283,1.5284,1.5282,1.5283
EURCHF,20040531,200300,1.5282,1.5283,1.5282,1.5283
EURCHF,20040531,200400,1.5284,1.5285,1.5283,1.5285
EURCHF,20040531,200500,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,200600,1.5284,1.5285,1.5284,1.5285
EURCHF,20040531,200700,1.5284,1.5285,1.5284,1.5284
EURCHF,20040531,200800,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,200900,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,201000,1.5283,1.5283,1.5282,1.5282
EURCHF,20040531,201100,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,201200,1.5283,1.5283,1.5282,1.5283
EURCHF,20040531,201300,1.5282,1.5284,1.5282,1.5283
EURCHF,20040531,201400,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,201500,1.5283,1.5283,1.5282,1.5283
EURCHF,20040531,201600,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,201700,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,201800,1.5282,1.5283,1.5282,1.5283
EURCHF,20040531,201900,1.5283,1.5283,1.5282,1.5283
EURCHF,20040531,202000,1.5282,1.5284,1.5282,1.5284
EURCHF,20040531,202100,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,202200,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,202300,1.5284,1.5285,1.5284,1.5285
EURCHF,20040531,202400,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,202500,1.5283,1.5283,1.5282,1.5282
EURCHF,20040531,202600,1.5283,1.5284,1.5283,1.5283
EURCHF,20040531,202700,1.5283,1.5283,1.5282,1.5282
EURCHF,20040531,202800,1.5283,1.5284,1.5283,1.5283
EURCHF,20040531,202900,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,203000,1.5284,1.5284,1.5283,1.5284
EURCHF,20040531,203100,1.5283,1.5284,1.5283,1.5284
EURCHF,20040531,203200,1.5285,1.5285,1.5283,1.5284
EURCHF,20040531,203300,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,203400,1.5283,1.5284,1.5283,1.5284
EURCHF,20040531,203500,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,203600,1.5284,1.5284,1.5283,1.5284
EURCHF,20040531,203700,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,203800,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,203900,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,204000,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,204100,1.5282,1.5283,1.5282,1.5283
EURCHF,20040531,204200,1.5282,1.5283,1.5282,1.5283
EURCHF,20040531,204300,1.5284,1.5284,1.5283,1.5284
EURCHF,20040531,204400,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,204500,1.5284,1.5285,1.5284,1.5285
EURCHF,20040531,204600,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,204700,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,204800,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,204900,1.5284,1.5285,1.5284,1.5284
EURCHF,20040531,205000,1.5285,1.5285,1.5283,1.5285
EURCHF,20040531,205100,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,205200,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,205300,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,205400,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,205500,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,205600,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,205700,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,205800,1.5283,1.5284,1.5283,1.5284
EURCHF,20040531,205900,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,210000,1.5284,1.5285,1.5283,1.5283
EURCHF,20040531,210100,1.5284,1.5285,1.5284,1.5284
EURCHF,20040531,210200,1.5284,1.5285,1.5284,1.5284
EURCHF,20040531,210300,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,210400,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,210500,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,210600,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,210800,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,210900,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,211000,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,211100,1.5284,1.5284,1.5283,1.5284
EURCHF,20040531,211200,1.5283,1.5283,1.5282,1.5282
EURCHF,20040531,211300,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,211400,1.5283,1.5283,1.5282,1.5282
EURCHF,20040531,211500,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,211600,1.5282,1.5283,1.5282,1.5283
EURCHF,20040531,211700,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,211800,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,211900,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,212000,1.5282,1.5283,1.5282,1.5283
EURCHF,20040531,212100,1.5282,1.5283,1.5282,1.5282
EURCHF,20040531,212200,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,212300,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,212400,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,212500,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,212600,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,212700,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,212800,1.5283,1.5285,1.5283,1.5284
EURCHF,20040531,212900,1.5283,1.5283,1.5280,1.5280
EURCHF,20040531,213000,1.5282,1.5282,1.5280,1.5280
EURCHF,20040531,213100,1.5281,1.5282,1.5281,1.5282
EURCHF,20040531,213200,1.5282,1.5282,1.5281,1.5281
EURCHF,20040531,213300,1.5281,1.5281,1.5281,1.5281
EURCHF,20040531,213400,1.5280,1.5281,1.5280,1.5281
EURCHF,20040531,213500,1.5280,1.5282,1.5280,1.5282
EURCHF,20040531,213600,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,213700,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,213800,1.5281,1.5281,1.5281,1.5281
EURCHF,20040531,213900,1.5281,1.5281,1.5281,1.5281
EURCHF,20040531,214000,1.5281,1.5281,1.5281,1.5281
EURCHF,20040531,214100,1.5281,1.5281,1.5281,1.5281
EURCHF,20040531,214200,1.5281,1.5282,1.5281,1.5282
EURCHF,20040531,214300,1.5281,1.5281,1.5281,1.5281
EURCHF,20040531,214400,1.5281,1.5281,1.5281,1.5281
EURCHF,20040531,214500,1.5282,1.5283,1.5282,1.5282
EURCHF,20040531,214600,1.5281,1.5282,1.5281,1.5282
EURCHF,20040531,214700,1.5281,1.5281,1.5281,1.5281
EURCHF,20040531,214800,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,214900,1.5282,1.5282,1.5280,1.5280
EURCHF,20040531,215000,1.5281,1.5281,1.5280,1.5280
EURCHF,20040531,215100,1.5281,1.5282,1.5281,1.5282
EURCHF,20040531,215200,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,215300,1.5282,1.5284,1.5282,1.5284
EURCHF,20040531,215400,1.5285,1.5287,1.5285,1.5287
EURCHF,20040531,215500,1.5286,1.5286,1.5285,1.5285
EURCHF,20040531,215600,1.5285,1.5285,1.5285,1.5285
EURCHF,20040531,215700,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,215800,1.5282,1.5283,1.5282,1.5283
EURCHF,20040531,215900,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,220000,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,220100,1.5282,1.5283,1.5282,1.5282
EURCHF,20040531,220200,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,220300,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,220400,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,220500,1.5283,1.5285,1.5283,1.5285
EURCHF,20040531,220600,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,220700,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,220800,1.5284,1.5284,1.5283,1.5284
EURCHF,20040531,220900,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,221000,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,221100,1.5283,1.5284,1.5283,1.5283
EURCHF,20040531,221200,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,221300,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,221400,1.5283,1.5284,1.5283,1.5284
EURCHF,20040531,221600,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,221700,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,221800,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,221900,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,222000,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,222100,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,222200,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,222300,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,222400,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,222500,1.5284,1.5284,1.5283,1.5283
EURCHF,20040531,222600,1.5284,1.5284,1.5284,1.5284
EURCHF,20040531,222700,1.5284,1.5284,1.5282,1.5282
EURCHF,20040531,222800,1.5283,1.5283,1.5280,1.5282
EURCHF,20040531,222900,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,223000,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,223100,1.5283,1.5283,1.5282,1.5282
EURCHF,20040531,223200,1.5283,1.5283,1.5282,1.5282
EURCHF,20040531,223300,1.5281,1.5282,1.5281,1.5282
EURCHF,20040531,223400,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,223500,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,223600,1.5281,1.5281,1.5281,1.5281
EURCHF,20040531,223700,1.5282,1.5282,1.5281,1.5281
EURCHF,20040531,223800,1.5281,1.5281,1.5281,1.5281
EURCHF,20040531,223900,1.5281,1.5282,1.5281,1.5282
EURCHF,20040531,224000,1.5281,1.5281,1.5281,1.5281
EURCHF,20040531,224100,1.5281,1.5281,1.5281,1.5281
EURCHF,20040531,224200,1.5281,1.5281,1.5280,1.5280
EURCHF,20040531,224300,1.5279,1.5280,1.5279,1.5279
EURCHF,20040531,224400,1.5279,1.5279,1.5279,1.5279
EURCHF,20040531,224500,1.5279,1.5280,1.5279,1.5280
EURCHF,20040531,224600,1.5280,1.5280,1.5280,1.5280
EURCHF,20040531,224700,1.5280,1.5280,1.5280,1.5280
EURCHF,20040531,224800,1.5280,1.5280,1.5280,1.5280
EURCHF,20040531,224900,1.5279,1.5280,1.5279,1.5279
EURCHF,20040531,225000,1.5279,1.5279,1.5279,1.5279
EURCHF,20040531,225100,1.5280,1.5281,1.5279,1.5281
EURCHF,20040531,225200,1.5282,1.5282,1.5281,1.5282
EURCHF,20040531,225300,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,225400,1.5281,1.5281,1.5281,1.5281
EURCHF,20040531,225500,1.5281,1.5282,1.5281,1.5281
EURCHF,20040531,225600,1.5281,1.5281,1.5281,1.5281
EURCHF,20040531,225700,1.5280,1.5281,1.5280,1.5281
EURCHF,20040531,225800,1.5281,1.5281,1.5281,1.5281
EURCHF,20040531,225900,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,230000,1.5282,1.5282,1.5281,1.5281
EURCHF,20040531,230100,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,230200,1.5281,1.5282,1.5281,1.5282
EURCHF,20040531,230300,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,230400,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,230500,1.5283,1.5283,1.5282,1.5283
EURCHF,20040531,230600,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,230700,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,230800,1.5281,1.5282,1.5281,1.5282
EURCHF,20040531,230900,1.5282,1.5282,1.5281,1.5281
EURCHF,20040531,231000,1.5282,1.5282,1.5281,1.5282
EURCHF,20040531,231100,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,231200,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,231300,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,231400,1.5281,1.5282,1.5281,1.5282
EURCHF,20040531,231500,1.5283,1.5283,1.5282,1.5282
EURCHF,20040531,231600,1.5281,1.5281,1.5280,1.5280
EURCHF,20040531,231700,1.5280,1.5280,1.5280,1.5280
EURCHF,20040531,231800,1.5280,1.5280,1.5280,1.5280
EURCHF,20040531,231900,1.5281,1.5282,1.5281,1.5282
EURCHF,20040531,232000,1.5281,1.5282,1.5281,1.5281
EURCHF,20040531,232100,1.5281,1.5281,1.5281,1.5281
EURCHF,20040531,232200,1.5280,1.5280,1.5280,1.5280
EURCHF,20040531,232300,1.5280,1.5280,1.5280,1.5280
EURCHF,20040531,232400,1.5280,1.5280,1.5280,1.5280
EURCHF,20040531,232500,1.5280,1.5281,1.5280,1.5281
EURCHF,20040531,232600,1.5281,1.5281,1.5281,1.5281
EURCHF,20040531,232700,1.5280,1.5281,1.5280,1.5281
EURCHF,20040531,232800,1.5280,1.5281,1.5280,1.5280
EURCHF,20040531,232900,1.5281,1.5281,1.5280,1.5280
EURCHF,20040531,233000,1.5281,1.5281,1.5280,1.5281
EURCHF,20040531,233100,1.5280,1.5281,1.5280,1.5280
EURCHF,20040531,233200,1.5280,1.5281,1.5280,1.5280
EURCHF,20040531,233300,1.5281,1.5281,1.5280,1.5280
EURCHF,20040531,233400,1.5281,1.5281,1.5280,1.5280
EURCHF,20040531,233500,1.5280,1.5280,1.5280,1.5280
EURCHF,20040531,233600,1.5280,1.5280,1.5280,1.5280
EURCHF,20040531,233700,1.5281,1.5282,1.5281,1.5281
EURCHF,20040531,233800,1.5281,1.5281,1.5281,1.5281
EURCHF,20040531,233900,1.5281,1.5281,1.5281,1.5281
EURCHF,20040531,234000,1.5280,1.5281,1.5280,1.5281
EURCHF,20040531,234100,1.5280,1.5281,1.5280,1.5280
EURCHF,20040531,234200,1.5280,1.5280,1.5280,1.5280
EURCHF,20040531,234300,1.5280,1.5280,1.5280,1.5280
EURCHF,20040531,234400,1.5280,1.5281,1.5280,1.5281
EURCHF,20040531,234500,1.5281,1.5281,1.5281,1.5281
EURCHF,20040531,234600,1.5281,1.5281,1.5281,1.5281
EURCHF,20040531,234700,1.5281,1.5281,1.5281,1.5281
EURCHF,20040531,234800,1.5280,1.5282,1.5280,1.5282
EURCHF,20040531,234900,1.5281,1.5282,1.5280,1.5280
EURCHF,20040531,235000,1.5281,1.5281,1.5281,1.5281
EURCHF,20040531,235100,1.5280,1.5280,1.5280,1.5280
EURCHF,20040531,235200,1.5280,1.5281,1.5280,1.5280
EURCHF,20040531,235300,1.5282,1.5282,1.5280,1.5282
EURCHF,20040531,235400,1.5281,1.5282,1.5281,1.5282
EURCHF,20040531,235500,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,235600,1.5282,1.5282,1.5282,1.5282
EURCHF,20040531,235700,1.5283,1.5283,1.5283,1.5283
EURCHF,20040531,235800,1.5282,1.5283,1.5282,1.5283
EURCHF,20040531,235900,1.5282,1.5284,1.5282,1.5284
EURCHF,20040601,000000,1.5284,1.5284,1.5284,1.5284
EURJPY,20040531,000100,134.92,134.92,134.92,134.92
EURJPY,20040531,000200,134.93,134.93,134.92,134.92
EURJPY,20040531,000300,134.92,134.92,134.92,134.92
EURJPY,20040531,000400,134.93,134.93,134.93,134.93
EURJPY,20040531,000500,134.92,134.92,134.92,134.92
EURJPY,20040531,000600,134.92,134.93,134.92,134.92
EURJPY,20040531,000700,134.93,134.93,134.93,134.93
EURJPY,20040531,000800,134.93,134.94,134.93,134.94
EURJPY,20040531,000900,134.94,134.94,134.93,134.93
EURJPY,20040531,001000,134.92,134.93,134.92,134.93
EURJPY,20040531,001100,134.93,134.93,134.92,134.92
EURJPY,20040531,001200,134.90,134.90,134.90,134.90
EURJPY,20040531,001300,134.91,134.92,134.91,134.92
EURJPY,20040531,001400,134.91,134.93,134.91,134.92
EURJPY,20040531,001500,134.92,134.92,134.92,134.92
EURJPY,20040531,001600,134.92,134.94,134.92,134.94
EURJPY,20040531,001700,134.95,134.97,134.94,134.97
EURJPY,20040531,001800,134.97,134.97,134.96,134.96
EURJPY,20040531,001900,134.97,134.98,134.97,134.98
EURJPY,20040531,002000,134.98,134.98,134.97,134.97
EURJPY,20040531,002100,134.98,134.98,134.98,134.98
EURJPY,20040531,002200,134.98,134.98,134.98,134.98
EURJPY,20040531,002300,134.98,135.01,134.98,135.01
EURJPY,20040531,002400,135.00,135.01,135.00,135.01
EURJPY,20040531,002500,135.00,135.01,135.00,135.01
EURJPY,20040531,002600,135.00,135.00,135.00,135.00
EURJPY,20040531,002700,135.00,135.02,135.00,135.02
EURJPY,20040531,002800,135.03,135.03,135.03,135.03
EURJPY,20040531,002900,135.03,135.03,135.03,135.03
EURJPY,20040531,003000,135.03,135.03,135.03,135.03
EURJPY,20040531,003100,135.04,135.04,135.03,135.03
EURJPY,20040531,003200,135.04,135.04,135.03,135.04
EURJPY,20040531,003300,135.04,135.04,135.04,135.04
EURJPY,20040531,003400,135.04,135.04,135.04,135.04
EURJPY,20040531,003500,135.03,135.03,135.03,135.03
EURJPY,20040531,003600,135.03,135.03,135.03,135.03
EURJPY,20040531,003700,135.03,135.03,135.01,135.03
EURJPY,20040531,003800,135.02,135.02,135.02,135.02
EURJPY,20040531,003900,135.02,135.02,135.02,135.02
EURJPY,20040531,004000,135.03,135.03,135.02,135.02
EURJPY,20040531,004100,135.01,135.01,134.99,134.99
EURJPY,20040531,004200,134.98,134.99,134.98,134.98
EURJPY,20040531,004300,134.99,134.99,134.96,134.97
EURJPY,20040531,004400,134.96,134.96,134.95,134.95
EURJPY,20040531,004500,134.96,134.97,134.96,134.97
EURJPY,20040531,004600,134.96,134.96,134.95,134.95
EURJPY,20040531,004700,134.95,134.96,134.95,134.96
EURJPY,20040531,004800,134.96,134.96,134.96,134.96
EURJPY,20040531,004900,134.95,134.96,134.95,134.96
EURJPY,20040531,005000,134.95,134.95,134.94,134.95
EURJPY,20040531,005100,134.96,134.97,134.95,134.95
EURJPY,20040531,005200,134.95,134.95,134.95,134.95
EURJPY,20040531,005300,134.95,134.95,134.94,134.94
EURJPY,20040531,005400,134.95,134.96,134.95,134.96
EURJPY,20040531,005500,134.97,134.97,134.96,134.96
EURJPY,20040531,005600,134.97,134.97,134.97,134.97
EURJPY,20040531,005700,134.97,134.97,134.97,134.97
EURJPY,20040531,005800,134.97,134.97,134.96,134.96
EURJPY,20040531,005900,134.96,134.96,134.96,134.96
EURJPY,20040531,010000,134.97,134.97,134.96,134.96
EURJPY,20040531,010100,134.96,134.98,134.96,134.98
EURJPY,20040531,010200,134.98,134.98,134.98,134.98
EURJPY,20040531,010300,134.98,134.98,134.98,134.98
EURJPY,20040531,010400,134.98,134.98,134.98,134.98
EURJPY,20040531,010500,134.98,134.99,134.98,134.99
EURJPY,20040531,010600,135.00,135.01,135.00,135.00
EURJPY,20040531,010700,135.01,135.01,135.00,135.01
EURJPY,20040531,010800,135.01,135.01,135.01,135.01
EURJPY,20040531,010900,135.02,135.03,135.02,135.03
EURJPY,20040531,011000,135.04,135.06,135.04,135.06
EURJPY,20040531,011100,135.06,135.06,135.05,135.06
EURJPY,20040531,011200,135.05,135.05,135.04,135.04
EURJPY,20040531,011300,135.05,135.05,135.03,135.03
EURJPY,20040531,011400,135.04,135.04,135.04,135.04
EURJPY,20040531,011500,135.05,135.06,135.03,135.05
EURJPY,20040531,011600,135.06,135.07,135.06,135.07
EURJPY,20040531,011700,135.06,135.07,135.06,135.06
EURJPY,20040531,011800,135.05,135.06,135.05,135.06
EURJPY,20040531,011900,135.07,135.07,135.06,135.06
EURJPY,20040531,012000,135.06,135.06,135.06,135.06
EURJPY,20040531,012100,135.06,135.07,135.06,135.07
EURJPY,20040531,012200,135.08,135.09,135.07,135.07
EURJPY,20040531,012300,135.08,135.09,135.08,135.08
EURJPY,20040531,012400,135.07,135.07,135.06,135.07
EURJPY,20040531,012500,135.07,135.07,135.07,135.07
EURJPY,20040531,012600,135.08,135.08,135.05,135.05
EURJPY,20040531,012700,135.05,135.05,135.05,135.05
EURJPY,20040531,012800,135.06,135.06,135.05,135.05
EURJPY,20040531,012900,135.06,135.07,135.06,135.07
EURJPY,20040531,013000,135.06,135.06,135.06,135.06
EURJPY,20040531,013100,135.06,135.06,135.06,135.06
EURJPY,20040531,013200,135.06,135.06,135.05,135.05
EURJPY,20040531,013300,135.04,135.04,135.04,135.04
EURJPY,20040531,013400,135.04,135.04,135.04,135.04
EURJPY,20040531,013500,135.03,135.03,134.98,134.98
EURJPY,20040531,013600,134.99,134.99,134.99,134.99
EURJPY,20040531,013700,134.99,134.99,134.99,134.99
EURJPY,20040531,013800,134.99,134.99,134.96,134.96
EURJPY,20040531,013900,134.95,134.96,134.94,134.95
EURJPY,20040531,014000,134.96,134.96,134.95,134.96
EURJPY,20040531,014100,134.95,134.95,134.95,134.95
EURJPY,20040531,014200,134.95,134.95,134.95,134.95
EURJPY,20040531,014300,134.95,134.95,134.95,134.95
EURJPY,20040531,014400,134.95,134.95,134.93,134.93
EURJPY,20040531,014500,134.93,134.93,134.93,134.93
EURJPY,20040531,014600,134.92,134.93,134.92,134.93
EURJPY,20040531,014700,134.94,134.94,134.93,134.94
EURJPY,20040531,014800,134.93,134.93,134.93,134.93
EURJPY,20040531,014900,134.92,134.93,134.92,134.93
EURJPY,20040531,015000,134.93,134.93,134.93,134.93
EURJPY,20040531,015100,134.93,134.93,134.92,134.92
EURJPY,20040531,015200,134.91,134.91,134.91,134.91
EURJPY,20040531,015300,134.92,134.94,134.92,134.93
EURJPY,20040531,015400,134.94,134.94,134.92,134.93
EURJPY,20040531,015500,134.92,134.93,134.92,134.93
EURJPY,20040531,015600,134.94,134.94,134.93,134.93
EURJPY,20040531,015700,134.94,134.97,134.94,134.97
EURJPY,20040531,015800,134.98,135.00,134.97,134.98
EURJPY,20040531,015900,134.97,134.97,134.97,134.97
EURJPY,20040531,020000,134.98,134.99,134.98,134.99
EURJPY,20040531,020100,135.00,135.01,134.99,135.00
EURJPY,20040531,020200,134.99,134.99,134.99,134.99
EURJPY,20040531,020300,134.98,134.99,134.98,134.99
EURJPY,20040531,020400,134.99,134.99,134.98,134.98
EURJPY,20040531,020500,134.99,134.99,134.97,134.98
EURJPY,20040531,020600,134.97,134.97,134.96,134.97
EURJPY,20040531,020700,134.98,135.00,134.98,134.99
EURJPY,20040531,020800,134.98,134.98,134.97,134.98
EURJPY,20040531,020900,134.98,134.98,134.98,134.98
EURJPY,20040531,021000,134.97,134.97,134.95,134.96
EURJPY,20040531,021100,134.95,134.96,134.95,134.96
EURJPY,20040531,021200,134.96,134.96,134.96,134.96
EURJPY,20040531,021300,134.96,134.96,134.96,134.96
EURJPY,20040531,021400,134.95,134.96,134.95,134.96
EURJPY,20040531,021500,134.95,134.95,134.93,134.94
EURJPY,20040531,021600,134.95,134.95,134.93,134.94
EURJPY,20040531,021700,134.92,134.92,134.87,134.87
EURJPY,20040531,021800,134.86,134.86,134.82,134.84
EURJPY,20040531,021900,134.83,134.84,134.83,134.84
EURJPY,20040531,022000,134.83,134.83,134.80,134.80
EURJPY,20040531,022100,134.79,134.79,134.68,134.68
EURJPY,20040531,022200,134.67,134.68,134.65,134.65
EURJPY,20040531,022300,134.64,134.64,134.62,134.63
EURJPY,20040531,022400,134.62,134.62,134.55,134.56
EURJPY,20040531,022500,134.57,134.59,134.57,134.59
EURJPY,20040531,022600,134.60,134.64,134.60,134.61
EURJPY,20040531,022700,134.60,134.61,134.60,134.61
EURJPY,20040531,022800,134.61,134.62,134.61,134.61
EURJPY,20040531,022900,134.62,134.62,134.61,134.61
EURJPY,20040531,023000,134.62,134.62,134.60,134.60
EURJPY,20040531,023100,134.59,134.59,134.58,134.59
EURJPY,20040531,023200,134.58,134.58,134.52,134.52
EURJPY,20040531,023300,134.53,134.55,134.53,134.55
EURJPY,20040531,023400,134.56,134.60,134.56,134.58
EURJPY,20040531,023500,134.59,134.59,134.59,134.59
EURJPY,20040531,023600,134.58,134.58,134.58,134.58
EURJPY,20040531,023700,134.58,134.59,134.58,134.58
EURJPY,20040531,023800,134.59,134.61,134.59,134.61
EURJPY,20040531,023900,134.60,134.60,134.59,134.59
EURJPY,20040531,024000,134.59,134.60,134.59,134.60
EURJPY,20040531,024100,134.61,134.61,134.60,134.60
EURJPY,20040531,024200,134.60,134.60,134.59,134.59
EURJPY,20040531,024300,134.58,134.58,134.57,134.57
EURJPY,20040531,024400,134.56,134.56,134.54,134.56
EURJPY,20040531,024500,134.56,134.56,134.54,134.54
EURJPY,20040531,024600,134.53,134.53,134.53,134.53
EURJPY,20040531,024700,134.53,134.53,134.53,134.53
EURJPY,20040531,024800,134.54,134.54,134.53,134.53
EURJPY,20040531,024900,134.54,134.55,134.54,134.54
EURJPY,20040531,025000,134.53,134.53,134.49,134.50
EURJPY,20040531,025100,134.50,134.50,134.50,134.50
EURJPY,20040531,025200,134.49,134.49,134.45,134.45
EURJPY,20040531,025300,134.46,134.46,134.45,134.45
EURJPY,20040531,025400,134.44,134.45,134.38,134.38
EURJPY,20040531,025500,134.37,134.38,134.35,134.36
EURJPY,20040531,025600,134.35,134.36,134.35,134.36
EURJPY,20040531,025700,134.37,134.41,134.37,134.41
EURJPY,20040531,025800,134.42,134.43,134.40,134.40
EURJPY,20040531,025900,134.41,134.41,134.40,134.40
EURJPY,20040531,030000,134.39,134.42,134.39,134.42
EURJPY,20040531,030100,134.41,134.42,134.41,134.42
EURJPY,20040531,030200,134.43,134.49,134.43,134.49
EURJPY,20040531,030300,134.48,134.49,134.46,134.46
EURJPY,20040531,030400,134.45,134.45,134.44,134.44
EURJPY,20040531,030500,134.43,134.43,134.42,134.42
EURJPY,20040531,030600,134.43,134.44,134.43,134.43
EURJPY,20040531,030700,134.42,134.43,134.42,134.43
EURJPY,20040531,030800,134.43,134.44,134.43,134.44
EURJPY,20040531,030900,134.45,134.45,134.45,134.45
EURJPY,20040531,031000,134.45,134.48,134.45,134.48
EURJPY,20040531,031100,134.48,134.48,134.48,134.48
EURJPY,20040531,031200,134.49,134.50,134.49,134.49
EURJPY,20040531,031300,134.48,134.48,134.44,134.44
EURJPY,20040531,031400,134.45,134.45,134.44,134.45
EURJPY,20040531,031500,134.44,134.45,134.44,134.45
EURJPY,20040531,031600,134.46,134.48,134.45,134.48
EURJPY,20040531,031700,134.47,134.47,134.47,134.47
EURJPY,20040531,031800,134.48,134.48,134.47,134.47
EURJPY,20040531,031900,134.48,134.48,134.47,134.47
EURJPY,20040531,032000,134.48,134.48,134.43,134.43
EURJPY,20040531,032100,134.42,134.42,134.42,134.42
EURJPY,20040531,032200,134.42,134.43,134.42,134.42
EURJPY,20040531,032300,134.43,134.43,134.41,134.41
EURJPY,20040531,032400,134.42,134.42,134.41,134.41
EURJPY,20040531,032500,134.41,134.42,134.41,134.42
EURJPY,20040531,032600,134.43,134.43,134.42,134.42
EURJPY,20040531,032700,134.42,134.42,134.42,134.42
EURJPY,20040531,032800,134.43,134.44,134.43,134.43
EURJPY,20040531,032900,134.44,134.44,134.42,134.42
EURJPY,20040531,033000,134.42,134.42,134.42,134.42
EURJPY,20040531,033100,134.43,134.44,134.43,134.43
EURJPY,20040531,033200,134.44,134.45,134.43,134.44
EURJPY,20040531,033300,134.45,134.45,134.43,134.43
EURJPY,20040531,033400,134.43,134.43,134.43,134.43
EURJPY,20040531,033500,134.42,134.43,134.42,134.43
EURJPY,20040531,033600,134.43,134.43,134.41,134.42
EURJPY,20040531,033700,134.40,134.40,134.39,134.39
EURJPY,20040531,033800,134.39,134.39,134.37,134.37
EURJPY,20040531,033900,134.37,134.37,134.37,134.37
EURJPY,20040531,034000,134.36,134.36,134.35,134.35
EURJPY,20040531,034100,134.36,134.36,134.35,134.35
EURJPY,20040531,034200,134.34,134.34,134.33,134.33
EURJPY,20040531,034300,134.34,134.35,134.34,134.35
EURJPY,20040531,034400,134.35,134.35,134.35,134.35
EURJPY,20040531,034500,134.34,134.34,134.34,134.34
EURJPY,20040531,034600,134.33,134.33,134.26,134.26
EURJPY,20040531,034700,134.25,134.26,134.25,134.25
EURJPY,20040531,034800,134.24,134.24,134.21,134.22
EURJPY,20040531,034900,134.23,134.26,134.23,134.25
EURJPY,20040531,035000,134.24,134.24,134.02,134.02
EURJPY,20040531,035100,133.97,134.09,133.95,134.09
EURJPY,20040531,035200,134.10,134.10,134.05,134.05
EURJPY,20040531,035300,134.04,134.04,133.98,134.00
EURJPY,20040531,035400,133.99,134.01,133.99,134.01
EURJPY,20040531,035500,134.00,134.00,133.97,133.97
EURJPY,20040531,035600,133.96,133.96,133.87,133.89
EURJPY,20040531,035700,133.88,133.88,133.76,133.79
EURJPY,20040531,035800,133.76,133.81,133.76,133.81
EURJPY,20040531,035900,133.82,133.89,133.82,133.89
EURJPY,20040531,040000,133.90,133.90,133.89,133.89
EURJPY,20040531,040100,133.88,133.89,133.85,133.85
EURJPY,20040531,040200,133.86,133.86,133.82,133.82
EURJPY,20040531,040300,133.83,133.85,133.82,133.84
EURJPY,20040531,040400,133.85,133.85,133.83,133.83
EURJPY,20040531,040500,133.82,133.82,133.76,133.77
EURJPY,20040531,040600,133.78,133.78,133.74,133.76
EURJPY,20040531,040700,133.77,133.79,133.76,133.79
EURJPY,20040531,040800,133.80,133.85,133.80,133.85
EURJPY,20040531,040900,133.84,133.85,133.83,133.84
EURJPY,20040531,041000,133.83,133.86,133.83,133.84
EURJPY,20040531,041100,133.85,133.87,133.85,133.87
EURJPY,20040531,041200,133.88,133.88,133.88,133.88
EURJPY,20040531,041300,133.89,133.89,133.85,133.85
EURJPY,20040531,041400,133.86,133.88,133.85,133.85
EURJPY,20040531,041500,133.86,133.88,133.86,133.88
EURJPY,20040531,041600,133.87,133.87,133.86,133.86
EURJPY,20040531,041700,133.87,133.90,133.86,133.90
EURJPY,20040531,041800,133.89,133.91,133.89,133.90
EURJPY,20040531,041900,133.91,133.91,133.90,133.90
EURJPY,20040531,042000,133.89,133.91,133.88,133.91
EURJPY,20040531,042100,133.90,133.92,133.87,133.88
EURJPY,20040531,042200,133.89,133.92,133.89,133.90
EURJPY,20040531,042300,133.91,133.93,133.91,133.93
EURJPY,20040531,042400,133.93,133.95,133.93,133.95
EURJPY,20040531,042500,133.94,133.95,133.92,133.93
EURJPY,20040531,042600,133.94,133.95,133.94,133.95
EURJPY,20040531,042700,133.96,133.96,133.96,133.96
EURJPY,20040531,042800,133.97,134.01,133.97,134.00
EURJPY,20040531,042900,133.99,134.02,133.99,134.02
EURJPY,20040531,043000,134.03,134.03,134.00,134.01
EURJPY,20040531,043100,134.02,134.02,133.99,134.00
EURJPY,20040531,043200,134.00,134.00,134.00,134.00
EURJPY,20040531,043300,134.00,134.00,134.00,134.00
EURJPY,20040531,043400,134.01,134.04,134.00,134.04
EURJPY,20040531,043500,134.03,134.04,134.03,134.03
EURJPY,20040531,043600,134.04,134.04,134.03,134.03
EURJPY,20040531,043700,134.03,134.04,134.01,134.01
EURJPY,20040531,043800,134.02,134.02,134.00,134.00
EURJPY,20040531,043900,134.01,134.02,134.01,134.02
EURJPY,20040531,044000,134.03,134.03,133.99,134.00
EURJPY,20040531,044100,133.99,134.00,133.98,133.98
EURJPY,20040531,044200,133.99,133.99,133.99,133.99
EURJPY,20040531,044300,133.98,133.98,133.96,133.97
EURJPY,20040531,044400,133.98,133.98,133.98,133.98
EURJPY,20040531,044500,133.98,133.98,133.98,133.98
EURJPY,20040531,044600,133.99,134.03,133.99,134.03
EURJPY,20040531,044700,134.04,134.08,134.03,134.07
EURJPY,20040531,044800,134.06,134.06,134.03,134.03
EURJPY,20040531,044900,134.02,134.02,133.99,134.00
EURJPY,20040531,045000,134.00,134.00,133.99,133.99
EURJPY,20040531,045100,134.00,134.01,134.00,134.01
EURJPY,20040531,045200,134.00,134.01,134.00,134.01
EURJPY,20040531,045300,134.01,134.01,134.00,134.00
EURJPY,20040531,045400,133.99,133.99,133.99,133.99
EURJPY,20040531,045500,133.98,133.98,133.97,133.98
EURJPY,20040531,045600,133.98,133.98,133.95,133.95
EURJPY,20040531,045700,133.96,133.96,133.94,133.94
EURJPY,20040531,045800,133.93,133.96,133.93,133.94
EURJPY,20040531,045900,133.95,133.95,133.94,133.94
EURJPY,20040531,050000,133.95,133.97,133.94,133.97
EURJPY,20040531,050100,133.98,133.99,133.97,133.98
EURJPY,20040531,050200,133.99,133.99,133.98,133.98
EURJPY,20040531,050300,133.99,133.99,133.98,133.98
EURJPY,20040531,050400,133.99,133.99,133.98,133.99
EURJPY,20040531,050500,133.99,133.99,133.99,133.99
EURJPY,20040531,050600,133.98,133.99,133.97,133.99
EURJPY,20040531,050700,133.98,133.98,133.98,133.98
EURJPY,20040531,050800,133.98,133.98,133.98,133.98
EURJPY,20040531,050900,133.98,133.98,133.98,133.98
EURJPY,20040531,051000,133.99,133.99,133.97,133.97
EURJPY,20040531,051100,133.96,133.96,133.94,133.94
EURJPY,20040531,051200,133.93,133.93,133.93,133.93
EURJPY,20040531,051300,133.93,133.93,133.91,133.92
EURJPY,20040531,051400,133.91,133.91,133.90,133.90
EURJPY,20040531,051500,133.91,133.92,133.91,133.92
EURJPY,20040531,051600,133.91,133.93,133.91,133.91
EURJPY,20040531,051700,133.92,133.92,133.91,133.91
EURJPY,20040531,051800,133.90,133.90,133.90,133.90
EURJPY,20040531,051900,133.91,133.91,133.90,133.90
EURJPY,20040531,052000,133.90,133.90,133.90,133.90
EURJPY,20040531,052100,133.90,133.90,133.90,133.90
EURJPY,20040531,052200,133.89,133.89,133.88,133.88
EURJPY,20040531,052300,133.89,133.89,133.88,133.88
EURJPY,20040531,052400,133.87,133.87,133.86,133.86
EURJPY,20040531,052500,133.87,133.89,133.87,133.89
EURJPY,20040531,052600,133.90,133.90,133.88,133.89
EURJPY,20040531,052700,133.90,133.92,133.90,133.92
EURJPY,20040531,052800,133.91,133.93,133.91,133.93
EURJPY,20040531,052900,133.94,133.95,133.93,133.95
EURJPY,20040531,053000,133.96,133.96,133.94,133.95
EURJPY,20040531,053100,133.96,133.96,133.94,133.94
EURJPY,20040531,053200,133.93,133.94,133.93,133.93
EURJPY,20040531,053300,133.93,133.93,133.93,133.93
EURJPY,20040531,053400,133.93,133.93,133.93,133.93
EURJPY,20040531,053500,133.94,133.94,133.94,133.94
EURJPY,20040531,053600,133.94,133.94,133.94,133.94
EURJPY,20040531,053700,133.95,133.96,133.95,133.96
EURJPY,20040531,053800,133.97,133.98,133.97,133.98
EURJPY,20040531,053900,133.99,133.99,133.99,133.99
EURJPY,20040531,054000,133.99,134.00,133.99,133.99
EURJPY,20040531,054100,133.98,133.99,133.98,133.99
EURJPY,20040531,054200,133.98,134.00,133.98,134.00
EURJPY,20040531,054300,134.01,134.01,133.99,134.00
EURJPY,20040531,054400,133.99,134.00,133.99,134.00
EURJPY,20040531,054500,133.99,133.99,133.97,133.97
EURJPY,20040531,054600,133.96,133.96,133.95,133.95
EURJPY,20040531,054700,133.95,133.95,133.95,133.95
EURJPY,20040531,054800,133.96,133.96,133.95,133.95
EURJPY,20040531,054900,133.96,133.97,133.95,133.97
EURJPY,20040531,055000,133.97,133.97,133.97,133.97
EURJPY,20040531,055100,133.97,133.97,133.97,133.97
EURJPY,20040531,055200,133.97,133.97,133.97,133.97
EURJPY,20040531,055300,133.97,133.97,133.97,133.97
EURJPY,20040531,055400,133.98,133.98,133.98,133.98
EURJPY,20040531,055500,133.98,133.98,133.97,133.97
EURJPY,20040531,055600,133.98,133.98,133.98,133.98
EURJPY,20040531,055700,133.98,133.99,133.98,133.99
EURJPY,20040531,055800,133.99,133.99,133.99,133.99
EURJPY,20040531,055900,133.99,133.99,133.99,133.99
EURJPY,20040531,060000,133.99,133.99,133.99,133.99
EURJPY,20040531,060100,134.00,134.00,134.00,134.00
EURJPY,20040531,060200,134.00,134.01,134.00,134.01
EURJPY,20040531,060300,134.01,134.03,134.01,134.03
EURJPY,20040531,060400,134.03,134.03,134.03,134.03
EURJPY,20040531,060500,134.03,134.03,134.03,134.03
EURJPY,20040531,060600,134.02,134.03,134.02,134.03
EURJPY,20040531,060700,134.02,134.02,134.01,134.01
EURJPY,20040531,060800,134.00,134.01,134.00,134.00
EURJPY,20040531,060900,134.00,134.00,134.00,134.00
EURJPY,20040531,061000,133.99,134.00,133.99,133.99
EURJPY,20040531,061100,133.98,133.98,133.97,133.97
EURJPY,20040531,061200,133.98,133.99,133.98,133.99
EURJPY,20040531,061300,133.98,133.99,133.98,133.99
EURJPY,20040531,061400,133.98,133.98,133.97,133.97
EURJPY,20040531,061500,133.96,133.97,133.95,133.97
EURJPY,20040531,061600,133.97,133.97,133.97,133.97
EURJPY,20040531,061700,133.98,133.98,133.98,133.98
EURJPY,20040531,061800,133.98,134.00,133.98,133.99
EURJPY,20040531,061900,134.00,134.02,133.98,134.02
EURJPY,20040531,062000,134.01,134.02,134.01,134.01
EURJPY,20040531,062100,134.00,134.01,134.00,134.01
EURJPY,20040531,062200,134.00,134.01,133.99,133.99
EURJPY,20040531,062300,133.98,134.02,133.98,134.01
EURJPY,20040531,062400,134.00,134.00,134.00,134.00
EURJPY,20040531,062500,134.00,134.00,134.00,134.00
EURJPY,20040531,062600,134.00,134.00,134.00,134.00
EURJPY,20040531,062700,134.00,134.00,134.00,134.00
EURJPY,20040531,062800,134.00,134.01,134.00,134.00
EURJPY,20040531,062900,134.01,134.02,134.01,134.01
EURJPY,20040531,063000,134.02,134.02,134.02,134.02
EURJPY,20040531,063100,134.02,134.02,134.02,134.02
EURJPY,20040531,063200,134.01,134.01,134.01,134.01
EURJPY,20040531,063300,134.01,134.02,134.01,134.01
EURJPY,20040531,063400,134.00,134.00,133.99,133.99
EURJPY,20040531,063500,133.98,133.98,133.95,133.97
EURJPY,20040531,063600,133.96,133.98,133.96,133.97
EURJPY,20040531,063700,133.98,133.99,133.97,133.98
EURJPY,20040531,063800,133.97,133.97,133.94,133.94
EURJPY,20040531,063900,133.95,133.95,133.93,133.94
EURJPY,20040531,064000,133.94,133.94,133.93,133.93
EURJPY,20040531,064100,133.92,133.93,133.90,133.91
EURJPY,20040531,064200,133.90,133.90,133.81,133.82
EURJPY,20040531,064300,133.83,133.83,133.80,133.81
EURJPY,20040531,064400,133.80,133.80,133.74,133.74
EURJPY,20040531,064500,133.73,133.74,133.69,133.69
EURJPY,20040531,064600,133.68,133.72,133.68,133.69
EURJPY,20040531,064700,133.68,133.68,133.68,133.68
EURJPY,20040531,064800,133.68,133.68,133.66,133.67
EURJPY,20040531,064900,133.66,133.68,133.66,133.68
EURJPY,20040531,065000,133.69,133.70,133.68,133.70
EURJPY,20040531,065100,133.69,133.69,133.68,133.68
EURJPY,20040531,065200,133.69,133.70,133.67,133.67
EURJPY,20040531,065300,133.68,133.68,133.65,133.67
EURJPY,20040531,065400,133.66,133.67,133.66,133.66
EURJPY,20040531,065500,133.66,133.68,133.66,133.68
EURJPY,20040531,065600,133.67,133.67,133.65,133.65
EURJPY,20040531,065700,133.66,133.66,133.65,133.65
EURJPY,20040531,065800,133.66,133.66,133.65,133.66
EURJPY,20040531,065900,133.66,133.67,133.66,133.67
EURJPY,20040531,070000,133.68,133.70,133.68,133.69
EURJPY,20040531,070100,133.70,133.72,133.70,133.72
EURJPY,20040531,070200,133.71,133.71,133.71,133.71
EURJPY,20040531,070300,133.71,133.72,133.70,133.71
EURJPY,20040531,070400,133.72,133.72,133.71,133.71
EURJPY,20040531,070500,133.71,133.72,133.71,133.72
EURJPY,20040531,070600,133.73,133.74,133.72,133.73
EURJPY,20040531,070700,133.73,133.74,133.73,133.74
EURJPY,20040531,070800,133.75,133.76,133.75,133.76
EURJPY,20040531,070900,133.77,133.79,133.77,133.77
EURJPY,20040531,071000,133.78,133.79,133.77,133.77
EURJPY,20040531,071100,133.76,133.76,133.76,133.76
EURJPY,20040531,071200,133.76,133.76,133.75,133.75
EURJPY,20040531,071300,133.75,133.76,133.75,133.76
EURJPY,20040531,071400,133.75,133.75,133.73,133.73
EURJPY,20040531,071500,133.74,133.74,133.74,133.74
EURJPY,20040531,071600,133.73,133.75,133.73,133.75
EURJPY,20040531,071700,133.75,133.75,133.75,133.75
EURJPY,20040531,071800,133.75,133.75,133.74,133.74
EURJPY,20040531,071900,133.75,133.76,133.75,133.75
EURJPY,20040531,072000,133.74,133.74,133.71,133.71
EURJPY,20040531,072100,133.70,133.71,133.70,133.71
EURJPY,20040531,072200,133.72,133.72,133.72,133.72
EURJPY,20040531,072300,133.72,133.72,133.72,133.72
EURJPY,20040531,072400,133.71,133.71,133.71,133.71
EURJPY,20040531,072500,133.71,133.72,133.71,133.71
EURJPY,20040531,072600,133.72,133.73,133.72,133.73
EURJPY,20040531,072700,133.72,133.73,133.72,133.73
EURJPY,20040531,072800,133.74,133.74,133.73,133.73
EURJPY,20040531,072900,133.74,133.76,133.74,133.76
EURJPY,20040531,073000,133.77,133.78,133.77,133.78
EURJPY,20040531,073100,133.77,133.79,133.77,133.78
EURJPY,20040531,073200,133.77,133.78,133.77,133.78
EURJPY,20040531,073300,133.79,133.80,133.79,133.80
EURJPY,20040531,073400,133.80,133.80,133.80,133.80
EURJPY,20040531,073500,133.81,133.83,133.81,133.83
EURJPY,20040531,073600,133.84,133.84,133.83,133.84
EURJPY,20040531,073700,133.85,133.85,133.84,133.84
EURJPY,20040531,073800,133.84,133.84,133.84,133.84
EURJPY,20040531,073900,133.84,133.85,133.84,133.85
EURJPY,20040531,074000,133.85,133.86,133.85,133.86
EURJPY,20040531,074100,133.87,133.88,133.86,133.88
EURJPY,20040531,074200,133.89,133.90,133.89,133.90
EURJPY,20040531,074300,133.90,133.90,133.89,133.89
EURJPY,20040531,074400,133.88,133.88,133.86,133.88
EURJPY,20040531,074500,133.87,133.87,133.87,133.87
EURJPY,20040531,074600,133.87,133.87,133.87,133.87
EURJPY,20040531,074700,133.87,133.87,133.85,133.85
EURJPY,20040531,074800,133.85,133.85,133.85,133.85
EURJPY,20040531,074900,133.86,133.86,133.85,133.86
EURJPY,20040531,075000,133.85,133.85,133.85,133.85
EURJPY,20040531,075100,133.85,133.85,133.81,133.81
EURJPY,20040531,075200,133.82,133.82,133.81,133.81
EURJPY,20040531,075300,133.80,133.80,133.79,133.79
EURJPY,20040531,075400,133.78,133.78,133.78,133.78
EURJPY,20040531,075500,133.77,133.77,133.75,133.75
EURJPY,20040531,075600,133.75,133.78,133.75,133.78
EURJPY,20040531,075700,133.77,133.78,133.76,133.78
EURJPY,20040531,075800,133.77,133.77,133.76,133.76
EURJPY,20040531,075900,133.76,133.76,133.73,133.73
EURJPY,20040531,080000,133.72,133.73,133.72,133.73
EURJPY,20040531,080100,133.72,133.72,133.71,133.71
EURJPY,20040531,080200,133.70,133.71,133.67,133.67
EURJPY,20040531,080300,133.68,133.68,133.62,133.62
EURJPY,20040531,080400,133.61,133.61,133.56,133.57
EURJPY,20040531,080500,133.58,133.59,133.56,133.57
EURJPY,20040531,080600,133.58,133.61,133.57,133.61
EURJPY,20040531,080700,133.62,133.62,133.60,133.60
EURJPY,20040531,080800,133.61,133.62,133.61,133.62
EURJPY,20040531,080900,133.61,133.61,133.56,133.57
EURJPY,20040531,081000,133.56,133.61,133.56,133.60
EURJPY,20040531,081100,133.61,133.61,133.59,133.59
EURJPY,20040531,081200,133.58,133.60,133.58,133.60
EURJPY,20040531,081300,133.61,133.61,133.61,133.61
EURJPY,20040531,081400,133.62,133.63,133.61,133.61
EURJPY,20040531,081500,133.60,133.61,133.60,133.61
EURJPY,20040531,081600,133.62,133.62,133.61,133.61
EURJPY,20040531,081700,133.61,133.61,133.61,133.61
EURJPY,20040531,081800,133.60,133.62,133.60,133.61
EURJPY,20040531,081900,133.62,133.62,133.59,133.60
EURJPY,20040531,082000,133.59,133.59,133.55,133.59
EURJPY,20040531,082100,133.58,133.59,133.57,133.59
EURJPY,20040531,082200,133.58,133.61,133.58,133.61
EURJPY,20040531,082300,133.60,133.60,133.58,133.58
EURJPY,20040531,082400,133.57,133.58,133.55,133.56
EURJPY,20040531,082500,133.55,133.56,133.55,133.56
EURJPY,20040531,082600,133.55,133.55,133.53,133.53
EURJPY,20040531,082700,133.54,133.55,133.54,133.55
EURJPY,20040531,082800,133.54,133.56,133.54,133.56
EURJPY,20040531,082900,133.55,133.58,133.55,133.56
EURJPY,20040531,083000,133.57,133.59,133.56,133.59
EURJPY,20040531,083100,133.60,133.60,133.54,133.56
EURJPY,20040531,083200,133.55,133.56,133.52,133.52
EURJPY,20040531,083300,133.51,133.52,133.51,133.52
EURJPY,20040531,083400,133.53,133.53,133.51,133.52
EURJPY,20040531,083500,133.51,133.53,133.51,133.53
EURJPY,20040531,083600,133.54,133.55,133.53,133.55
EURJPY,20040531,083700,133.56,133.56,133.53,133.53
EURJPY,20040531,083800,133.54,133.54,133.53,133.53
EURJPY,20040531,083900,133.52,133.53,133.52,133.52
EURJPY,20040531,084000,133.53,133.55,133.53,133.54
EURJPY,20040531,084100,133.53,133.56,133.53,133.56
EURJPY,20040531,084200,133.57,133.57,133.55,133.55
EURJPY,20040531,084300,133.55,133.55,133.55,133.55
EURJPY,20040531,084400,133.54,133.56,133.54,133.56
EURJPY,20040531,084500,133.55,133.55,133.52,133.53
EURJPY,20040531,084600,133.53,133.53,133.53,133.53
EURJPY,20040531,084700,133.52,133.53,133.52,133.53
EURJPY,20040531,084800,133.52,133.53,133.52,133.53
EURJPY,20040531,084900,133.52,133.53,133.52,133.52
EURJPY,20040531,085000,133.51,133.52,133.51,133.52
EURJPY,20040531,085100,133.51,133.52,133.51,133.51
EURJPY,20040531,085200,133.52,133.55,133.52,133.55
EURJPY,20040531,085300,133.54,133.54,133.53,133.53
EURJPY,20040531,085400,133.52,133.54,133.52,133.54
EURJPY,20040531,085500,133.53,133.55,133.53,133.55
EURJPY,20040531,085600,133.56,133.57,133.56,133.56
EURJPY,20040531,085700,133.57,133.57,133.55,133.55
EURJPY,20040531,085800,133.54,133.54,133.52,133.53
EURJPY,20040531,085900,133.54,133.55,133.54,133.55
EURJPY,20040531,090000,133.56,133.58,133.56,133.57
EURJPY,20040531,090100,133.58,133.60,133.58,133.59
EURJPY,20040531,090200,133.60,133.60,133.59,133.60
EURJPY,20040531,090300,133.61,133.63,133.59,133.63
EURJPY,20040531,090400,133.62,133.62,133.61,133.61
EURJPY,20040531,090500,133.60,133.61,133.60,133.61
EURJPY,20040531,090600,133.62,133.62,133.61,133.61
EURJPY,20040531,090700,133.60,133.60,133.59,133.59
EURJPY,20040531,090800,133.58,133.60,133.57,133.60
EURJPY,20040531,090900,133.59,133.60,133.58,133.60
EURJPY,20040531,091000,133.61,133.61,133.61,133.61
EURJPY,20040531,091100,133.61,133.61,133.60,133.61
EURJPY,20040531,091200,133.62,133.63,133.62,133.62
EURJPY,20040531,091300,133.63,133.65,133.63,133.64
EURJPY,20040531,091400,133.62,133.64,133.62,133.64
EURJPY,20040531,091500,133.65,133.65,133.65,133.65
EURJPY,20040531,091600,133.64,133.67,133.64,133.66
EURJPY,20040531,091700,133.67,133.68,133.66,133.68
EURJPY,20040531,091800,133.67,133.68,133.67,133.68
EURJPY,20040531,091900,133.67,133.67,133.66,133.66
EURJPY,20040531,092000,133.67,133.67,133.65,133.65
EURJPY,20040531,092100,133.66,133.66,133.65,133.65
EURJPY,20040531,092200,133.66,133.67,133.66,133.66
EURJPY,20040531,092300,133.67,133.67,133.66,133.66
EURJPY,20040531,092400,133.67,133.67,133.67,133.67
EURJPY,20040531,092500,133.67,133.68,133.67,133.67
EURJPY,20040531,092600,133.68,133.68,133.67,133.68
EURJPY,20040531,092700,133.67,133.67,133.66,133.66
EURJPY,20040531,092800,133.65,133.65,133.63,133.63
EURJPY,20040531,092900,133.62,133.63,133.62,133.63
EURJPY,20040531,093000,133.62,133.62,133.61,133.62
EURJPY,20040531,093100,133.63,133.63,133.62,133.62
EURJPY,20040531,093200,133.63,133.63,133.62,133.62
EURJPY,20040531,093300,133.61,133.61,133.61,133.61
EURJPY,20040531,093400,133.61,133.62,133.61,133.62
EURJPY,20040531,093500,133.61,133.62,133.61,133.62
EURJPY,20040531,093600,133.61,133.62,133.61,133.61
EURJPY,20040531,093700,133.62,133.64,133.62,133.63
EURJPY,20040531,093800,133.63,133.63,133.63,133.63
EURJPY,20040531,093900,133.62,133.63,133.62,133.62
EURJPY,20040531,094000,133.63,133.63,133.63,133.63
EURJPY,20040531,094100,133.62,133.63,133.62,133.63
EURJPY,20040531,094200,133.64,133.64,133.63,133.64
EURJPY,20040531,094300,133.65,133.65,133.64,133.64
EURJPY,20040531,094400,133.65,133.66,133.64,133.66
EURJPY,20040531,094500,133.67,133.67,133.67,133.67
EURJPY,20040531,094600,133.68,133.68,133.67,133.67
EURJPY,20040531,094700,133.68,133.68,133.66,133.67
EURJPY,20040531,094800,133.68,133.69,133.68,133.69
EURJPY,20040531,094900,133.70,133.70,133.70,133.70
EURJPY,20040531,095000,133.70,133.72,133.69,133.72
EURJPY,20040531,095100,133.73,133.73,133.72,133.72
EURJPY,20040531,095200,133.73,133.74,133.72,133.74
EURJPY,20040531,095300,133.73,133.73,133.73,133.73
EURJPY,20040531,095400,133.72,133.73,133.72,133.72
EURJPY,20040531,095500,133.71,133.74,133.71,133.73
EURJPY,20040531,095600,133.74,133.77,133.74,133.76
EURJPY,20040531,095700,133.75,133.80,133.75,133.80
EURJPY,20040531,095800,133.81,133.82,133.80,133.82
EURJPY,20040531,095900,133.81,133.84,133.81,133.83
EURJPY,20040531,100000,133.84,133.88,133.84,133.85
EURJPY,20040531,100100,133.84,133.84,133.82,133.83
EURJPY,20040531,100200,133.82,133.82,133.81,133.82
EURJPY,20040531,100300,133.82,133.82,133.82,133.82
EURJPY,20040531,100400,133.83,133.84,133.82,133.84
EURJPY,20040531,100500,133.85,133.85,133.84,133.84
EURJPY,20040531,100600,133.84,133.85,133.84,133.85
EURJPY,20040531,100700,133.86,133.86,133.85,133.86
EURJPY,20040531,100800,133.87,133.88,133.87,133.87
EURJPY,20040531,100900,133.86,133.88,133.86,133.87
EURJPY,20040531,101000,133.88,133.88,133.87,133.88
EURJPY,20040531,101100,133.87,133.87,133.83,133.84
EURJPY,20040531,101200,133.83,133.87,133.83,133.86
EURJPY,20040531,101300,133.85,133.86,133.84,133.86
EURJPY,20040531,101400,133.87,133.88,133.87,133.87
EURJPY,20040531,101500,133.88,133.88,133.86,133.87
EURJPY,20040531,101600,133.87,133.87,133.86,133.87
EURJPY,20040531,101700,133.86,133.87,133.85,133.86
EURJPY,20040531,101800,133.85,133.85,133.83,133.83
EURJPY,20040531,101900,133.84,133.84,133.83,133.83
EURJPY,20040531,102000,133.84,133.85,133.83,133.84
EURJPY,20040531,102100,133.85,133.86,133.84,133.84
EURJPY,20040531,102200,133.83,133.84,133.82,133.84
EURJPY,20040531,102300,133.84,133.85,133.84,133.85
EURJPY,20040531,102400,133.84,133.85,133.84,133.85
EURJPY,20040531,102500,133.84,133.85,133.84,133.85
EURJPY,20040531,102600,133.86,133.87,133.86,133.86
EURJPY,20040531,102700,133.87,133.87,133.86,133.87
EURJPY,20040531,102800,133.86,133.86,133.86,133.86
EURJPY,20040531,102900,133.86,133.88,133.86,133.86
EURJPY,20040531,103000,133.85,133.85,133.82,133.82
EURJPY,20040531,103100,133.81,133.81,133.80,133.80
EURJPY,20040531,103200,133.79,133.80,133.77,133.78
EURJPY,20040531,103300,133.77,133.77,133.76,133.76
EURJPY,20040531,103400,133.75,133.75,133.74,133.75
EURJPY,20040531,103500,133.74,133.74,133.72,133.72
EURJPY,20040531,103600,133.71,133.72,133.70,133.72
EURJPY,20040531,103700,133.73,133.73,133.72,133.73
EURJPY,20040531,103800,133.72,133.74,133.72,133.74
EURJPY,20040531,103900,133.73,133.76,133.73,133.75
EURJPY,20040531,104000,133.74,133.74,133.74,133.74
EURJPY,20040531,104100,133.74,133.74,133.73,133.74
EURJPY,20040531,104200,133.74,133.74,133.73,133.73
EURJPY,20040531,104300,133.74,133.74,133.73,133.73
EURJPY,20040531,104400,133.73,133.74,133.73,133.74
EURJPY,20040531,104500,133.75,133.76,133.75,133.76
EURJPY,20040531,104600,133.77,133.78,133.77,133.77
EURJPY,20040531,104700,133.77,133.78,133.77,133.78
EURJPY,20040531,104800,133.77,133.77,133.74,133.74
EURJPY,20040531,104900,133.75,133.75,133.73,133.74
EURJPY,20040531,105000,133.74,133.74,133.73,133.74
EURJPY,20040531,105100,133.73,133.74,133.73,133.74
EURJPY,20040531,105200,133.75,133.78,133.75,133.78
EURJPY,20040531,105300,133.77,133.78,133.76,133.78
EURJPY,20040531,105400,133.77,133.77,133.76,133.77
EURJPY,20040531,105500,133.76,133.76,133.75,133.75
EURJPY,20040531,105600,133.76,133.76,133.73,133.73
EURJPY,20040531,105700,133.72,133.72,133.63,133.64
EURJPY,20040531,105800,133.65,133.65,133.65,133.65
EURJPY,20040531,105900,133.65,133.65,133.64,133.64
EURJPY,20040531,110000,133.63,133.65,133.63,133.65
EURJPY,20040531,110100,133.66,133.66,133.65,133.65
EURJPY,20040531,110200,133.66,133.68,133.66,133.68
EURJPY,20040531,110300,133.67,133.70,133.66,133.70
EURJPY,20040531,110400,133.69,133.70,133.69,133.69
EURJPY,20040531,110500,133.70,133.70,133.69,133.70
EURJPY,20040531,110600,133.69,133.69,133.63,133.63
EURJPY,20040531,110700,133.64,133.64,133.64,133.64
EURJPY,20040531,110800,133.64,133.66,133.64,133.66
EURJPY,20040531,110900,133.67,133.69,133.67,133.68
EURJPY,20040531,111000,133.68,133.68,133.68,133.68
EURJPY,20040531,111100,133.69,133.69,133.67,133.67
EURJPY,20040531,111200,133.68,133.68,133.68,133.68
EURJPY,20040531,111300,133.67,133.67,133.66,133.66
EURJPY,20040531,111400,133.65,133.66,133.65,133.65
EURJPY,20040531,111500,133.64,133.64,133.64,133.64
EURJPY,20040531,111600,133.64,133.65,133.64,133.64
EURJPY,20040531,111700,133.65,133.65,133.65,133.65
EURJPY,20040531,111800,133.65,133.65,133.65,133.65
EURJPY,20040531,111900,133.64,133.64,133.63,133.64
EURJPY,20040531,112000,133.64,133.64,133.64,133.64
EURJPY,20040531,112100,133.63,133.64,133.62,133.63
EURJPY,20040531,112200,133.64,133.64,133.63,133.63
EURJPY,20040531,112300,133.62,133.62,133.61,133.61
EURJPY,20040531,112400,133.62,133.62,133.61,133.61
EURJPY,20040531,112500,133.61,133.61,133.61,133.61
EURJPY,20040531,112600,133.61,133.61,133.61,133.61
EURJPY,20040531,112700,133.61,133.61,133.61,133.61
EURJPY,20040531,112800,133.62,133.62,133.60,133.60
EURJPY,20040531,112900,133.61,133.61,133.59,133.59
EURJPY,20040531,113000,133.58,133.58,133.57,133.58
EURJPY,20040531,113100,133.57,133.58,133.57,133.58
EURJPY,20040531,113200,133.59,133.60,133.59,133.60
EURJPY,20040531,113300,133.60,133.61,133.60,133.61
EURJPY,20040531,113400,133.60,133.60,133.60,133.60
EURJPY,20040531,113500,133.59,133.60,133.58,133.59
EURJPY,20040531,113600,133.60,133.60,133.58,133.59
EURJPY,20040531,113700,133.60,133.61,133.59,133.61
EURJPY,20040531,113800,133.60,133.62,133.60,133.62
EURJPY,20040531,113900,133.63,133.64,133.62,133.62
EURJPY,20040531,114000,133.61,133.62,133.60,133.62
EURJPY,20040531,114100,133.63,133.65,133.63,133.65
EURJPY,20040531,114200,133.64,133.64,133.61,133.61
EURJPY,20040531,114300,133.61,133.61,133.61,133.61
EURJPY,20040531,114400,133.62,133.62,133.60,133.61
EURJPY,20040531,114500,133.60,133.61,133.60,133.60
EURJPY,20040531,114600,133.59,133.59,133.58,133.58
EURJPY,20040531,114700,133.58,133.58,133.58,133.58
EURJPY,20040531,114800,133.57,133.59,133.57,133.57
EURJPY,20040531,114900,133.56,133.57,133.54,133.57
EURJPY,20040531,115000,133.56,133.59,133.56,133.59
EURJPY,20040531,115100,133.58,133.59,133.58,133.59
EURJPY,20040531,115200,133.60,133.61,133.59,133.61
EURJPY,20040531,115300,133.62,133.62,133.62,133.62
EURJPY,20040531,115400,133.63,133.63,133.62,133.62
EURJPY,20040531,115500,133.63,133.64,133.63,133.64
EURJPY,20040531,115600,133.63,133.64,133.63,133.63
EURJPY,20040531,115700,133.62,133.62,133.62,133.62
EURJPY,20040531,115800,133.63,133.63,133.62,133.62
EURJPY,20040531,115900,133.62,133.64,133.62,133.64
EURJPY,20040531,120000,133.63,133.64,133.63,133.64
EURJPY,20040531,120100,133.63,133.63,133.63,133.63
EURJPY,20040531,120200,133.63,133.63,133.63,133.63
EURJPY,20040531,120300,133.62,133.64,133.62,133.63
EURJPY,20040531,120400,133.62,133.62,133.62,133.62
EURJPY,20040531,120500,133.62,133.62,133.59,133.59
EURJPY,20040531,120600,133.58,133.59,133.55,133.55
EURJPY,20040531,120700,133.56,133.56,133.55,133.56
EURJPY,20040531,120800,133.56,133.56,133.56,133.56
EURJPY,20040531,120900,133.55,133.56,133.55,133.56
EURJPY,20040531,121000,133.56,133.56,133.55,133.56
EURJPY,20040531,121100,133.57,133.57,133.57,133.57
EURJPY,20040531,121200,133.57,133.58,133.57,133.58
EURJPY,20040531,121300,133.59,133.60,133.58,133.59
EURJPY,20040531,121400,133.60,133.60,133.60,133.60
EURJPY,20040531,121500,133.60,133.61,133.60,133.60
EURJPY,20040531,121600,133.59,133.59,133.57,133.59
EURJPY,20040531,121700,133.60,133.61,133.60,133.61
EURJPY,20040531,121800,133.60,133.60,133.59,133.59
EURJPY,20040531,121900,133.58,133.58,133.58,133.58
EURJPY,20040531,122000,133.58,133.58,133.56,133.57
EURJPY,20040531,122100,133.56,133.56,133.56,133.56
EURJPY,20040531,122200,133.57,133.57,133.56,133.57
EURJPY,20040531,122300,133.56,133.58,133.56,133.57
EURJPY,20040531,122400,133.56,133.59,133.56,133.58
EURJPY,20040531,122500,133.59,133.60,133.59,133.60
EURJPY,20040531,122600,133.60,133.60,133.58,133.59
EURJPY,20040531,122700,133.58,133.58,133.57,133.58
EURJPY,20040531,122800,133.57,133.57,133.56,133.56
EURJPY,20040531,122900,133.55,133.55,133.52,133.52
EURJPY,20040531,123000,133.51,133.52,133.51,133.51
EURJPY,20040531,123100,133.52,133.52,133.50,133.50
EURJPY,20040531,123200,133.51,133.51,133.51,133.51
EURJPY,20040531,123300,133.53,133.55,133.53,133.53
EURJPY,20040531,123400,133.54,133.54,133.54,133.54
EURJPY,20040531,123500,133.55,133.55,133.54,133.54
EURJPY,20040531,123600,133.55,133.55,133.49,133.49
EURJPY,20040531,123700,133.48,133.49,133.44,133.44
EURJPY,20040531,123800,133.43,133.44,133.43,133.43
EURJPY,20040531,123900,133.42,133.43,133.42,133.43
EURJPY,20040531,124000,133.42,133.43,133.41,133.43
EURJPY,20040531,124100,133.42,133.42,133.40,133.40
EURJPY,20040531,124200,133.41,133.41,133.41,133.41
EURJPY,20040531,124300,133.40,133.41,133.35,133.35
EURJPY,20040531,124400,133.34,133.35,133.33,133.33
EURJPY,20040531,124500,133.32,133.33,133.32,133.33
EURJPY,20040531,124600,133.32,133.32,133.30,133.30
EURJPY,20040531,124700,133.30,133.30,133.28,133.28
EURJPY,20040531,124800,133.27,133.27,133.22,133.22
EURJPY,20040531,124900,133.21,133.21,133.18,133.18
EURJPY,20040531,125000,133.17,133.20,133.17,133.20
EURJPY,20040531,125100,133.19,133.20,133.18,133.20
EURJPY,20040531,125200,133.21,133.22,133.20,133.22
EURJPY,20040531,125300,133.21,133.23,133.21,133.23
EURJPY,20040531,125400,133.23,133.23,133.21,133.21
EURJPY,20040531,125500,133.20,133.20,133.14,133.17
EURJPY,20040531,125600,133.18,133.19,133.17,133.18
EURJPY,20040531,125700,133.17,133.17,133.13,133.13
EURJPY,20040531,125800,133.12,133.12,133.10,133.10
EURJPY,20040531,125900,133.09,133.09,133.08,133.08
EURJPY,20040531,130000,133.08,133.08,133.06,133.06
EURJPY,20040531,130100,133.07,133.08,133.05,133.05
EURJPY,20040531,130200,133.06,133.09,133.06,133.09
EURJPY,20040531,130300,133.08,133.10,133.08,133.08
EURJPY,20040531,130400,133.09,133.09,133.08,133.08
EURJPY,20040531,130500,133.09,133.10,133.09,133.10
EURJPY,20040531,130600,133.11,133.14,133.10,133.13
EURJPY,20040531,130700,133.12,133.12,133.11,133.11
EURJPY,20040531,130800,133.12,133.14,133.11,133.12
EURJPY,20040531,130900,133.14,133.15,133.12,133.15
EURJPY,20040531,131000,133.14,133.15,133.14,133.14
EURJPY,20040531,131100,133.13,133.13,133.10,133.12
EURJPY,20040531,131200,133.12,133.13,133.12,133.12
EURJPY,20040531,131300,133.13,133.13,133.12,133.12
EURJPY,20040531,131400,133.13,133.13,133.12,133.12
EURJPY,20040531,131500,133.11,133.12,133.10,133.12
EURJPY,20040531,131600,133.11,133.13,133.11,133.13
EURJPY,20040531,131700,133.14,133.15,133.14,133.15
EURJPY,20040531,131800,133.15,133.15,133.13,133.13
EURJPY,20040531,131900,133.14,133.15,133.14,133.14
EURJPY,20040531,132000,133.15,133.15,133.15,133.15
EURJPY,20040531,132100,133.14,133.14,133.14,133.14
EURJPY,20040531,132200,133.14,133.15,133.14,133.15
EURJPY,20040531,132300,133.15,133.16,133.15,133.16
EURJPY,20040531,132400,133.16,133.16,133.16,133.16
EURJPY,20040531,132500,133.15,133.15,133.15,133.15
EURJPY,20040531,132600,133.16,133.17,133.15,133.15
EURJPY,20040531,132700,133.16,133.16,133.15,133.15
EURJPY,20040531,132800,133.16,133.17,133.16,133.16
EURJPY,20040531,132900,133.15,133.16,133.15,133.16
EURJPY,20040531,133000,133.15,133.16,133.15,133.16
EURJPY,20040531,133100,133.15,133.15,133.14,133.14
EURJPY,20040531,133200,133.13,133.13,133.12,133.12
EURJPY,20040531,133300,133.11,133.13,133.11,133.12
EURJPY,20040531,133400,133.11,133.12,133.11,133.11
EURJPY,20040531,133500,133.12,133.12,133.07,133.08
EURJPY,20040531,133600,133.07,133.07,133.05,133.07
EURJPY,20040531,133700,133.06,133.06,133.05,133.06
EURJPY,20040531,133800,133.05,133.06,133.04,133.06
EURJPY,20040531,133900,133.05,133.06,133.05,133.06
EURJPY,20040531,134000,133.07,133.07,133.05,133.05
EURJPY,20040531,134100,133.04,133.06,133.04,133.06
EURJPY,20040531,134200,133.07,133.10,133.07,133.10
EURJPY,20040531,134300,133.11,133.11,133.10,133.10
EURJPY,20040531,134400,133.09,133.10,133.08,133.08
EURJPY,20040531,134500,133.07,133.07,133.04,133.04
EURJPY,20040531,134600,133.05,133.06,133.05,133.06
EURJPY,20040531,134700,133.07,133.07,133.07,133.07
EURJPY,20040531,134800,133.07,133.09,133.07,133.09
EURJPY,20040531,134900,133.10,133.11,133.10,133.10
EURJPY,20040531,135000,133.11,133.13,133.11,133.13
EURJPY,20040531,135100,133.14,133.14,133.13,133.13
EURJPY,20040531,135200,133.14,133.14,133.13,133.14
EURJPY,20040531,135300,133.13,133.14,133.13,133.14
EURJPY,20040531,135400,133.14,133.14,133.14,133.14
EURJPY,20040531,135500,133.15,133.15,133.14,133.14
EURJPY,20040531,135600,133.14,133.15,133.14,133.15
EURJPY,20040531,135700,133.15,133.15,133.15,133.15
EURJPY,20040531,135800,133.16,133.18,133.16,133.18
EURJPY,20040531,135900,133.17,133.19,133.16,133.19
EURJPY,20040531,140000,133.20,133.21,133.19,133.21
EURJPY,20040531,140100,133.20,133.23,133.20,133.23
EURJPY,20040531,140200,133.22,133.23,133.21,133.23
EURJPY,20040531,140300,133.22,133.26,133.22,133.26
EURJPY,20040531,140400,133.25,133.25,133.24,133.25
EURJPY,20040531,140500,133.26,133.28,133.26,133.28
EURJPY,20040531,140600,133.29,133.30,133.28,133.28
EURJPY,20040531,140700,133.29,133.29,133.27,133.27
EURJPY,20040531,140800,133.28,133.28,133.27,133.27
EURJPY,20040531,140900,133.26,133.27,133.26,133.26
EURJPY,20040531,141000,133.25,133.27,133.25,133.27
EURJPY,20040531,141100,133.28,133.28,133.26,133.28
EURJPY,20040531,141200,133.29,133.31,133.29,133.31
EURJPY,20040531,141300,133.31,133.32,133.31,133.32
EURJPY,20040531,141400,133.31,133.31,133.31,133.31
EURJPY,20040531,141500,133.31,133.31,133.28,133.28
EURJPY,20040531,141600,133.27,133.29,133.26,133.28
EURJPY,20040531,141700,133.27,133.30,133.27,133.29
EURJPY,20040531,141800,133.30,133.30,133.29,133.29
EURJPY,20040531,141900,133.30,133.30,133.28,133.28
EURJPY,20040531,142000,133.27,133.29,133.27,133.29
EURJPY,20040531,142100,133.28,133.28,133.27,133.27
EURJPY,20040531,142200,133.28,133.28,133.23,133.26
EURJPY,20040531,142300,133.27,133.29,133.27,133.27
EURJPY,20040531,142400,133.26,133.27,133.26,133.27
EURJPY,20040531,142500,133.27,133.27,133.27,133.27
EURJPY,20040531,142600,133.26,133.28,133.26,133.28
EURJPY,20040531,142700,133.29,133.31,133.29,133.31
EURJPY,20040531,142800,133.31,133.31,133.31,133.31
EURJPY,20040531,142900,133.30,133.30,133.30,133.30
EURJPY,20040531,143000,133.31,133.34,133.31,133.34
EURJPY,20040531,143100,133.35,133.36,133.34,133.35
EURJPY,20040531,143200,133.36,133.36,133.35,133.36
EURJPY,20040531,143300,133.35,133.37,133.35,133.36
EURJPY,20040531,143400,133.37,133.37,133.36,133.36
EURJPY,20040531,143500,133.37,133.40,133.37,133.40
EURJPY,20040531,143600,133.39,133.39,133.38,133.38
EURJPY,20040531,143700,133.37,133.38,133.35,133.35
EURJPY,20040531,143800,133.36,133.36,133.34,133.34
EURJPY,20040531,143900,133.33,133.34,133.32,133.34
EURJPY,20040531,144000,133.33,133.33,133.29,133.32
EURJPY,20040531,144100,133.31,133.31,133.24,133.24
EURJPY,20040531,144200,133.23,133.24,133.23,133.24
EURJPY,20040531,144300,133.23,133.24,133.23,133.24
EURJPY,20040531,144400,133.25,133.29,133.25,133.28
EURJPY,20040531,144500,133.29,133.29,133.29,133.29
EURJPY,20040531,144600,133.29,133.29,133.28,133.28
EURJPY,20040531,144700,133.29,133.33,133.29,133.33
EURJPY,20040531,144800,133.34,133.37,133.33,133.37
EURJPY,20040531,144900,133.36,133.37,133.36,133.36
EURJPY,20040531,145000,133.35,133.36,133.35,133.36
EURJPY,20040531,145100,133.36,133.36,133.36,133.36
EURJPY,20040531,145200,133.35,133.37,133.35,133.37
EURJPY,20040531,145300,133.38,133.38,133.35,133.36
EURJPY,20040531,145400,133.37,133.39,133.37,133.38
EURJPY,20040531,145500,133.39,133.39,133.38,133.39
EURJPY,20040531,145600,133.40,133.42,133.40,133.41
EURJPY,20040531,145700,133.42,133.44,133.41,133.43
EURJPY,20040531,145800,133.42,133.47,133.42,133.47
EURJPY,20040531,145900,133.48,133.48,133.46,133.46
EURJPY,20040531,150000,133.47,133.48,133.47,133.48
EURJPY,20040531,150100,133.47,133.48,133.46,133.47
EURJPY,20040531,150200,133.46,133.47,133.45,133.46
EURJPY,20040531,150300,133.45,133.46,133.44,133.44
EURJPY,20040531,150400,133.43,133.44,133.43,133.44
EURJPY,20040531,150500,133.45,133.45,133.43,133.44
EURJPY,20040531,150600,133.43,133.47,133.43,133.45
EURJPY,20040531,150700,133.43,133.44,133.41,133.41
EURJPY,20040531,150800,133.42,133.42,133.42,133.42
EURJPY,20040531,150900,133.43,133.44,133.43,133.44
EURJPY,20040531,151000,133.43,133.45,133.43,133.45
EURJPY,20040531,151100,133.46,133.48,133.46,133.48
EURJPY,20040531,151200,133.49,133.50,133.49,133.50
EURJPY,20040531,151300,133.49,133.50,133.48,133.48
EURJPY,20040531,151400,133.47,133.47,133.46,133.47
EURJPY,20040531,151500,133.48,133.50,133.48,133.50
EURJPY,20040531,151600,133.49,133.49,133.48,133.48
EURJPY,20040531,151700,133.47,133.49,133.47,133.48
EURJPY,20040531,151800,133.47,133.47,133.46,133.46
EURJPY,20040531,151900,133.45,133.45,133.42,133.43
EURJPY,20040531,152000,133.42,133.42,133.42,133.42
EURJPY,20040531,152100,133.43,133.49,133.43,133.49
EURJPY,20040531,152200,133.48,133.48,133.46,133.47
EURJPY,20040531,152300,133.47,133.47,133.47,133.47
EURJPY,20040531,152400,133.48,133.48,133.47,133.48
EURJPY,20040531,152500,133.47,133.48,133.47,133.48
EURJPY,20040531,152600,133.47,133.47,133.47,133.47
EURJPY,20040531,152700,133.47,133.47,133.43,133.43
EURJPY,20040531,152800,133.42,133.42,133.39,133.39
EURJPY,20040531,152900,133.40,133.47,133.40,133.47
EURJPY,20040531,153000,133.47,133.48,133.47,133.48
EURJPY,20040531,153100,133.47,133.47,133.44,133.44
EURJPY,20040531,153200,133.43,133.46,133.43,133.46
EURJPY,20040531,153300,133.45,133.45,133.41,133.41
EURJPY,20040531,153400,133.40,133.43,133.40,133.43
EURJPY,20040531,153500,133.44,133.47,133.43,133.47
EURJPY,20040531,153600,133.48,133.48,133.47,133.47
EURJPY,20040531,153700,133.46,133.47,133.46,133.47
EURJPY,20040531,153800,133.48,133.48,133.48,133.48
EURJPY,20040531,153900,133.48,133.49,133.46,133.46
EURJPY,20040531,154000,133.47,133.47,133.46,133.46
EURJPY,20040531,154100,133.45,133.46,133.45,133.45
EURJPY,20040531,154200,133.44,133.44,133.41,133.42
EURJPY,20040531,154300,133.43,133.43,133.42,133.42
EURJPY,20040531,154400,133.42,133.42,133.42,133.42
EURJPY,20040531,154500,133.43,133.43,133.42,133.43
EURJPY,20040531,154600,133.44,133.44,133.44,133.44
EURJPY,20040531,154700,133.43,133.44,133.43,133.43
EURJPY,20040531,154800,133.44,133.44,133.43,133.43
EURJPY,20040531,154900,133.43,133.44,133.43,133.44
EURJPY,20040531,155000,133.45,133.45,133.42,133.43
EURJPY,20040531,155100,133.44,133.46,133.43,133.46
EURJPY,20040531,155200,133.47,133.48,133.45,133.45
EURJPY,20040531,155300,133.43,133.45,133.43,133.45
EURJPY,20040531,155400,133.44,133.46,133.44,133.46
EURJPY,20040531,155500,133.46,133.46,133.43,133.43
EURJPY,20040531,155600,133.42,133.44,133.41,133.44
EURJPY,20040531,155700,133.45,133.46,133.44,133.46
EURJPY,20040531,155800,133.46,133.46,133.46,133.46
EURJPY,20040531,155900,133.46,133.46,133.45,133.46
EURJPY,20040531,160000,133.46,133.46,133.46,133.46
EURJPY,20040531,160100,133.47,133.50,133.47,133.50
EURJPY,20040531,160200,133.51,133.51,133.50,133.51
EURJPY,20040531,160300,133.51,133.54,133.50,133.54
EURJPY,20040531,160400,133.55,133.57,133.55,133.57
EURJPY,20040531,160500,133.56,133.56,133.55,133.56
EURJPY,20040531,160600,133.55,133.55,133.53,133.54
EURJPY,20040531,160700,133.53,133.53,133.53,133.53
EURJPY,20040531,160800,133.52,133.54,133.52,133.53
EURJPY,20040531,160900,133.53,133.53,133.53,133.53
EURJPY,20040531,161000,133.54,133.57,133.54,133.56
EURJPY,20040531,161100,133.57,133.59,133.57,133.59
EURJPY,20040531,161200,133.60,133.60,133.59,133.59
EURJPY,20040531,161300,133.58,133.60,133.58,133.59
EURJPY,20040531,161400,133.60,133.60,133.58,133.59
EURJPY,20040531,161500,133.58,133.58,133.57,133.57
EURJPY,20040531,161600,133.57,133.58,133.56,133.58
EURJPY,20040531,161700,133.59,133.59,133.58,133.58
EURJPY,20040531,161800,133.57,133.60,133.57,133.60
EURJPY,20040531,161900,133.61,133.61,133.58,133.59
EURJPY,20040531,162000,133.58,133.58,133.57,133.58
EURJPY,20040531,162100,133.58,133.58,133.57,133.57
EURJPY,20040531,162200,133.57,133.57,133.57,133.57
EURJPY,20040531,162300,133.56,133.59,133.56,133.58
EURJPY,20040531,162400,133.59,133.61,133.59,133.61
EURJPY,20040531,162500,133.60,133.60,133.60,133.60
EURJPY,20040531,162600,133.60,133.60,133.60,133.60
EURJPY,20040531,162700,133.60,133.60,133.58,133.58
EURJPY,20040531,162800,133.57,133.57,133.55,133.55
EURJPY,20040531,162900,133.56,133.56,133.56,133.56
EURJPY,20040531,163000,133.56,133.56,133.54,133.55
EURJPY,20040531,163100,133.54,133.54,133.52,133.54
EURJPY,20040531,163200,133.53,133.54,133.53,133.53
EURJPY,20040531,163300,133.52,133.53,133.52,133.53
EURJPY,20040531,163400,133.52,133.52,133.51,133.51
EURJPY,20040531,163500,133.50,133.50,133.49,133.50
EURJPY,20040531,163600,133.50,133.50,133.49,133.49
EURJPY,20040531,163700,133.50,133.50,133.49,133.50
EURJPY,20040531,163800,133.51,133.51,133.50,133.50
EURJPY,20040531,163900,133.49,133.50,133.48,133.48
EURJPY,20040531,164000,133.49,133.53,133.49,133.53
EURJPY,20040531,164100,133.52,133.55,133.52,133.55
EURJPY,20040531,164200,133.56,133.57,133.55,133.55
EURJPY,20040531,164300,133.55,133.55,133.54,133.54
EURJPY,20040531,164400,133.53,133.53,133.52,133.52
EURJPY,20040531,164500,133.53,133.53,133.49,133.50
EURJPY,20040531,164600,133.49,133.49,133.46,133.46
EURJPY,20040531,164700,133.47,133.47,133.41,133.41
EURJPY,20040531,164800,133.40,133.45,133.40,133.41
EURJPY,20040531,164900,133.42,133.42,133.40,133.41
EURJPY,20040531,165000,133.42,133.43,133.38,133.39
EURJPY,20040531,165100,133.40,133.40,133.39,133.40
EURJPY,20040531,165200,133.39,133.40,133.38,133.40
EURJPY,20040531,165300,133.41,133.41,133.39,133.39
EURJPY,20040531,165400,133.37,133.39,133.35,133.39
EURJPY,20040531,165500,133.38,133.39,133.38,133.39
EURJPY,20040531,165600,133.38,133.38,133.35,133.36
EURJPY,20040531,165700,133.35,133.35,133.33,133.33
EURJPY,20040531,165800,133.34,133.35,133.32,133.34
EURJPY,20040531,165900,133.33,133.34,133.33,133.34
EURJPY,20040531,170000,133.33,133.35,133.33,133.35
EURJPY,20040531,170100,133.34,133.35,133.34,133.35
EURJPY,20040531,170200,133.34,133.35,133.34,133.34
EURJPY,20040531,170300,133.35,133.36,133.33,133.33
EURJPY,20040531,170400,133.32,133.33,133.31,133.33
EURJPY,20040531,170500,133.32,133.33,133.31,133.32
EURJPY,20040531,170600,133.31,133.31,133.30,133.30
EURJPY,20040531,170700,133.31,133.32,133.30,133.32
EURJPY,20040531,170800,133.31,133.33,133.30,133.32
EURJPY,20040531,170900,133.33,133.36,133.32,133.36
EURJPY,20040531,171000,133.35,133.35,133.30,133.31
EURJPY,20040531,171100,133.32,133.33,133.31,133.32
EURJPY,20040531,171200,133.32,133.35,133.32,133.34
EURJPY,20040531,171300,133.35,133.35,133.33,133.33
EURJPY,20040531,171400,133.34,133.35,133.33,133.33
EURJPY,20040531,171500,133.32,133.34,133.32,133.33
EURJPY,20040531,171600,133.35,133.36,133.35,133.35
EURJPY,20040531,171700,133.33,133.35,133.31,133.34
EURJPY,20040531,171800,133.35,133.35,133.32,133.32
EURJPY,20040531,171900,133.31,133.33,133.31,133.33
EURJPY,20040531,172000,133.32,133.33,133.29,133.32
EURJPY,20040531,172100,133.31,133.33,133.30,133.31
EURJPY,20040531,172200,133.30,133.30,133.29,133.29
EURJPY,20040531,172300,133.28,133.30,133.28,133.30
EURJPY,20040531,172400,133.29,133.29,133.28,133.28
EURJPY,20040531,172500,133.27,133.27,133.26,133.26
EURJPY,20040531,172600,133.27,133.28,133.25,133.25
EURJPY,20040531,172700,133.26,133.27,133.26,133.27
EURJPY,20040531,172800,133.26,133.28,133.25,133.28
EURJPY,20040531,172900,133.28,133.29,133.28,133.29
EURJPY,20040531,173000,133.27,133.29,133.27,133.27
EURJPY,20040531,173100,133.26,133.27,133.24,133.25
EURJPY,20040531,173200,133.24,133.29,133.24,133.29
EURJPY,20040531,173300,133.29,133.31,133.29,133.31
EURJPY,20040531,173400,133.30,133.30,133.28,133.28
EURJPY,20040531,173500,133.29,133.34,133.29,133.34
EURJPY,20040531,173600,133.33,133.40,133.33,133.40
EURJPY,20040531,173700,133.39,133.40,133.38,133.38
EURJPY,20040531,173800,133.39,133.42,133.39,133.42
EURJPY,20040531,173900,133.43,133.45,133.43,133.45
EURJPY,20040531,174000,133.44,133.46,133.43,133.43
EURJPY,20040531,174100,133.44,133.44,133.42,133.42
EURJPY,20040531,174200,133.41,133.41,133.40,133.40
EURJPY,20040531,174300,133.39,133.40,133.35,133.35
EURJPY,20040531,174400,133.36,133.39,133.36,133.38
EURJPY,20040531,174500,133.39,133.39,133.37,133.38
EURJPY,20040531,174600,133.37,133.39,133.36,133.39
EURJPY,20040531,174700,133.39,133.39,133.39,133.39
EURJPY,20040531,174800,133.40,133.41,133.40,133.40
EURJPY,20040531,174900,133.39,133.39,133.39,133.39
EURJPY,20040531,175000,133.40,133.42,133.40,133.41
EURJPY,20040531,175100,133.40,133.40,133.39,133.40
EURJPY,20040531,175200,133.39,133.40,133.39,133.40
EURJPY,20040531,175300,133.39,133.39,133.38,133.39
EURJPY,20040531,175400,133.40,133.40,133.40,133.40
EURJPY,20040531,175500,133.39,133.41,133.39,133.40
EURJPY,20040531,175600,133.41,133.42,133.40,133.40
EURJPY,20040531,175700,133.41,133.42,133.40,133.41
EURJPY,20040531,175800,133.43,133.44,133.42,133.44
EURJPY,20040531,175900,133.45,133.47,133.45,133.47
EURJPY,20040531,180000,133.48,133.49,133.46,133.47
EURJPY,20040531,180100,133.46,133.48,133.46,133.46
EURJPY,20040531,180200,133.46,133.46,133.45,133.45
EURJPY,20040531,180300,133.46,133.46,133.45,133.45
EURJPY,20040531,180400,133.44,133.44,133.43,133.44
EURJPY,20040531,180500,133.43,133.45,133.43,133.45
EURJPY,20040531,180600,133.44,133.47,133.43,133.46
EURJPY,20040531,180700,133.45,133.46,133.45,133.46
EURJPY,20040531,180800,133.46,133.47,133.46,133.47
EURJPY,20040531,180900,133.46,133.46,133.45,133.46
EURJPY,20040531,181000,133.45,133.46,133.45,133.46
EURJPY,20040531,181100,133.45,133.46,133.45,133.45
EURJPY,20040531,181200,133.46,133.48,133.46,133.48
EURJPY,20040531,181300,133.48,133.48,133.48,133.48
EURJPY,20040531,181400,133.48,133.48,133.48,133.48
EURJPY,20040531,181500,133.47,133.48,133.47,133.48
EURJPY,20040531,181600,133.48,133.48,133.48,133.48
EURJPY,20040531,181700,133.48,133.49,133.48,133.49
EURJPY,20040531,181800,133.49,133.49,133.49,133.49
EURJPY,20040531,181900,133.50,133.50,133.50,133.50
EURJPY,20040531,182000,133.49,133.51,133.49,133.51
EURJPY,20040531,182100,133.50,133.50,133.48,133.48
EURJPY,20040531,182200,133.47,133.52,133.47,133.52
EURJPY,20040531,182300,133.53,133.53,133.53,133.53
EURJPY,20040531,182400,133.53,133.53,133.51,133.52
EURJPY,20040531,182500,133.52,133.52,133.52,133.52
EURJPY,20040531,182600,133.51,133.52,133.51,133.52
EURJPY,20040531,182700,133.52,133.52,133.50,133.50
EURJPY,20040531,182800,133.49,133.49,133.45,133.45
EURJPY,20040531,182900,133.45,133.45,133.45,133.45
EURJPY,20040531,183000,133.46,133.49,133.46,133.47
EURJPY,20040531,183100,133.46,133.46,133.45,133.45
EURJPY,20040531,183200,133.44,133.45,133.43,133.45
EURJPY,20040531,183300,133.44,133.47,133.44,133.46
EURJPY,20040531,183400,133.46,133.46,133.45,133.45
EURJPY,20040531,183500,133.44,133.46,133.44,133.46
EURJPY,20040531,183600,133.45,133.46,133.45,133.46
EURJPY,20040531,183700,133.46,133.46,133.45,133.46
EURJPY,20040531,183800,133.45,133.46,133.44,133.44
EURJPY,20040531,183900,133.45,133.46,133.44,133.45
EURJPY,20040531,184000,133.46,133.46,133.45,133.45
EURJPY,20040531,184100,133.44,133.44,133.42,133.43
EURJPY,20040531,184200,133.43,133.43,133.42,133.42
EURJPY,20040531,184300,133.41,133.43,133.41,133.43
EURJPY,20040531,184400,133.44,133.45,133.44,133.45
EURJPY,20040531,184500,133.44,133.45,133.43,133.44
EURJPY,20040531,184600,133.45,133.45,133.44,133.44
EURJPY,20040531,184700,133.44,133.44,133.44,133.44
EURJPY,20040531,184800,133.44,133.44,133.44,133.44
EURJPY,20040531,184900,133.44,133.44,133.44,133.44
EURJPY,20040531,185000,133.44,133.47,133.44,133.44
EURJPY,20040531,185100,133.45,133.45,133.43,133.45
EURJPY,20040531,185200,133.44,133.45,133.44,133.44
EURJPY,20040531,185300,133.44,133.44,133.44,133.44
EURJPY,20040531,185400,133.44,133.44,133.43,133.43
EURJPY,20040531,185500,133.42,133.43,133.42,133.43
EURJPY,20040531,185600,133.42,133.44,133.42,133.43
EURJPY,20040531,185700,133.43,133.43,133.43,133.43
EURJPY,20040531,185800,133.42,133.43,133.41,133.41
EURJPY,20040531,185900,133.42,133.43,133.39,133.39
EURJPY,20040531,190000,133.40,133.40,133.39,133.39
EURJPY,20040531,190100,133.38,133.40,133.38,133.40
EURJPY,20040531,190200,133.39,133.40,133.39,133.40
EURJPY,20040531,190300,133.39,133.40,133.39,133.40
EURJPY,20040531,190400,133.40,133.40,133.40,133.40
EURJPY,20040531,190500,133.41,133.41,133.40,133.40
EURJPY,20040531,190600,133.39,133.39,133.38,133.39
EURJPY,20040531,190700,133.38,133.39,133.37,133.39
EURJPY,20040531,190800,133.39,133.39,133.39,133.39
EURJPY,20040531,190900,133.38,133.39,133.37,133.39
EURJPY,20040531,191000,133.38,133.38,133.37,133.37
EURJPY,20040531,191100,133.38,133.38,133.38,133.38
EURJPY,20040531,191200,133.37,133.37,133.37,133.37
EURJPY,20040531,191300,133.37,133.37,133.33,133.33
EURJPY,20040531,191400,133.34,133.40,133.34,133.40
EURJPY,20040531,191500,133.39,133.39,133.38,133.38
EURJPY,20040531,191600,133.37,133.37,133.32,133.32
EURJPY,20040531,191700,133.33,133.34,133.29,133.29
EURJPY,20040531,191800,133.28,133.28,133.25,133.27
EURJPY,20040531,191900,133.28,133.29,133.28,133.29
EURJPY,20040531,192000,133.30,133.31,133.30,133.31
EURJPY,20040531,192100,133.30,133.30,133.28,133.29
EURJPY,20040531,192200,133.29,133.29,133.29,133.29
EURJPY,20040531,192300,133.28,133.29,133.28,133.29
EURJPY,20040531,192400,133.29,133.29,133.29,133.29
EURJPY,20040531,192500,133.29,133.29,133.29,133.29
EURJPY,20040531,192600,133.29,133.29,133.29,133.29
EURJPY,20040531,192700,133.29,133.29,133.29,133.29
EURJPY,20040531,192800,133.28,133.28,133.28,133.28
EURJPY,20040531,192900,133.29,133.30,133.28,133.28
EURJPY,20040531,193000,133.29,133.29,133.27,133.28
EURJPY,20040531,193100,133.29,133.29,133.28,133.28
EURJPY,20040531,193200,133.29,133.29,133.27,133.27
EURJPY,20040531,193300,133.26,133.26,133.25,133.26
EURJPY,20040531,193400,133.25,133.26,133.25,133.26
EURJPY,20040531,193500,133.25,133.26,133.25,133.25
EURJPY,20040531,193600,133.24,133.25,133.24,133.24
EURJPY,20040531,193700,133.25,133.25,133.22,133.22
EURJPY,20040531,193800,133.22,133.22,133.22,133.22
EURJPY,20040531,193900,133.21,133.24,133.21,133.24
EURJPY,20040531,194000,133.23,133.24,133.22,133.22
EURJPY,20040531,194100,133.23,133.25,133.23,133.24
EURJPY,20040531,194200,133.23,133.24,133.23,133.24
EURJPY,20040531,194300,133.26,133.27,133.25,133.25
EURJPY,20040531,194400,133.26,133.27,133.26,133.26
EURJPY,20040531,194500,133.27,133.27,133.25,133.25
EURJPY,20040531,194600,133.26,133.27,133.25,133.26
EURJPY,20040531,194700,133.27,133.27,133.23,133.23
EURJPY,20040531,194800,133.24,133.26,133.24,133.25
EURJPY,20040531,194900,133.24,133.28,133.24,133.28
EURJPY,20040531,195000,133.27,133.29,133.26,133.28
EURJPY,20040531,195100,133.29,133.30,133.25,133.25
EURJPY,20040531,195200,133.26,133.27,133.24,133.26
EURJPY,20040531,195300,133.25,133.28,133.25,133.28
EURJPY,20040531,195400,133.27,133.30,133.26,133.30
EURJPY,20040531,195500,133.29,133.29,133.26,133.29
EURJPY,20040531,195600,133.28,133.29,133.26,133.27
EURJPY,20040531,195700,133.26,133.26,133.25,133.25
EURJPY,20040531,195800,133.24,133.25,133.23,133.25
EURJPY,20040531,195900,133.24,133.24,133.23,133.24
EURJPY,20040531,200000,133.25,133.25,133.25,133.25
EURJPY,20040531,200100,133.24,133.25,133.23,133.23
EURJPY,20040531,200200,133.22,133.23,133.22,133.23
EURJPY,20040531,200300,133.22,133.24,133.22,133.24
EURJPY,20040531,200400,133.25,133.25,133.24,133.25
EURJPY,20040531,200500,133.25,133.25,133.25,133.25
EURJPY,20040531,200600,133.24,133.24,133.23,133.23
EURJPY,20040531,200700,133.23,133.25,133.23,133.25
EURJPY,20040531,200800,133.26,133.26,133.25,133.25
EURJPY,20040531,200900,133.24,133.25,133.24,133.24
EURJPY,20040531,201000,133.23,133.26,133.23,133.25
EURJPY,20040531,201100,133.24,133.26,133.24,133.26
EURJPY,20040531,201200,133.25,133.25,133.24,133.25
EURJPY,20040531,201300,133.24,133.24,133.22,133.23
EURJPY,20040531,201400,133.24,133.25,133.21,133.21
EURJPY,20040531,201500,133.20,133.21,133.20,133.21
EURJPY,20040531,201600,133.21,133.21,133.21,133.21
EURJPY,20040531,201700,133.20,133.21,133.20,133.21
EURJPY,20040531,201800,133.20,133.21,133.20,133.21
EURJPY,20040531,201900,133.21,133.21,133.19,133.20
EURJPY,20040531,202000,133.21,133.22,133.21,133.22
EURJPY,20040531,202100,133.22,133.22,133.20,133.20
EURJPY,20040531,202200,133.21,133.21,133.21,133.21
EURJPY,20040531,202300,133.21,133.21,133.21,133.21
EURJPY,20040531,202400,133.20,133.21,133.20,133.21
EURJPY,20040531,202500,133.21,133.23,133.21,133.23
EURJPY,20040531,202600,133.24,133.25,133.24,133.24
EURJPY,20040531,202700,133.25,133.26,133.24,133.25
EURJPY,20040531,202800,133.24,133.25,133.23,133.25
EURJPY,20040531,202900,133.24,133.25,133.24,133.25
EURJPY,20040531,203000,133.24,133.27,133.24,133.27
EURJPY,20040531,203100,133.25,133.27,133.24,133.26
EURJPY,20040531,203200,133.25,133.25,133.25,133.25
EURJPY,20040531,203300,133.26,133.27,133.25,133.25
EURJPY,20040531,203400,133.26,133.26,133.25,133.26
EURJPY,20040531,203500,133.25,133.25,133.25,133.25
EURJPY,20040531,203600,133.25,133.25,133.24,133.24
EURJPY,20040531,203700,133.23,133.25,133.23,133.25
EURJPY,20040531,203800,133.26,133.26,133.26,133.26
EURJPY,20040531,203900,133.26,133.26,133.26,133.26
EURJPY,20040531,204000,133.25,133.25,133.24,133.25
EURJPY,20040531,204100,133.24,133.25,133.24,133.25
EURJPY,20040531,204200,133.24,133.25,133.24,133.25
EURJPY,20040531,204300,133.26,133.26,133.25,133.26
EURJPY,20040531,204400,133.26,133.26,133.25,133.25
EURJPY,20040531,204500,133.24,133.26,133.24,133.26
EURJPY,20040531,204600,133.25,133.26,133.25,133.26
EURJPY,20040531,204700,133.25,133.25,133.25,133.25
EURJPY,20040531,204800,133.25,133.27,133.25,133.27
EURJPY,20040531,204900,133.28,133.29,133.26,133.29
EURJPY,20040531,205000,133.28,133.30,133.28,133.29
EURJPY,20040531,205100,133.27,133.29,133.26,133.28
EURJPY,20040531,205200,133.27,133.27,133.24,133.24
EURJPY,20040531,205300,133.23,133.25,133.23,133.25
EURJPY,20040531,205400,133.24,133.25,133.24,133.25
EURJPY,20040531,205500,133.24,133.25,133.24,133.25
EURJPY,20040531,205600,133.26,133.27,133.26,133.27
EURJPY,20040531,205700,133.26,133.26,133.24,133.24
EURJPY,20040531,205800,133.23,133.25,133.23,133.25
EURJPY,20040531,205900,133.25,133.25,133.25,133.25
EURJPY,20040531,210000,133.26,133.26,133.24,133.26
EURJPY,20040531,210100,133.24,133.26,133.24,133.26
EURJPY,20040531,210200,133.26,133.27,133.26,133.27
EURJPY,20040531,210300,133.26,133.26,133.26,133.26
EURJPY,20040531,210400,133.26,133.26,133.26,133.26
EURJPY,20040531,210500,133.26,133.26,133.26,133.26
EURJPY,20040531,210600,133.26,133.28,133.26,133.28
EURJPY,20040531,210700,133.28,133.28,133.28,133.28
EURJPY,20040531,210800,133.28,133.28,133.28,133.28
EURJPY,20040531,210900,133.28,133.28,133.28,133.28
EURJPY,20040531,211000,133.27,133.27,133.27,133.27
EURJPY,20040531,211100,133.26,133.27,133.22,133.22
EURJPY,20040531,211200,133.21,133.21,133.19,133.20
EURJPY,20040531,211300,133.20,133.20,133.20,133.20
EURJPY,20040531,211400,133.21,133.21,133.20,133.20
EURJPY,20040531,211500,133.21,133.21,133.21,133.21
EURJPY,20040531,211600,133.21,133.21,133.20,133.21
EURJPY,20040531,211700,133.22,133.22,133.21,133.21
EURJPY,20040531,211800,133.21,133.21,133.21,133.21
EURJPY,20040531,211900,133.20,133.21,133.20,133.21
EURJPY,20040531,212000,133.21,133.21,133.21,133.21
EURJPY,20040531,212100,133.21,133.21,133.21,133.21
EURJPY,20040531,212200,133.20,133.21,133.20,133.21
EURJPY,20040531,212300,133.21,133.21,133.21,133.21
EURJPY,20040531,212400,133.21,133.21,133.21,133.21
EURJPY,20040531,212500,133.22,133.23,133.22,133.23
EURJPY,20040531,212600,133.23,133.23,133.23,133.23
EURJPY,20040531,212700,133.24,133.25,133.24,133.25
EURJPY,20040531,212800,133.26,133.27,133.24,133.25
EURJPY,20040531,212900,133.26,133.27,133.26,133.27
EURJPY,20040531,213000,133.28,133.28,133.26,133.26
EURJPY,20040531,213100,133.27,133.27,133.27,133.27
EURJPY,20040531,213200,133.27,133.27,133.27,133.27
EURJPY,20040531,213300,133.26,133.26,133.26,133.26
EURJPY,20040531,213400,133.26,133.26,133.25,133.26
EURJPY,20040531,213500,133.26,133.28,133.26,133.26
EURJPY,20040531,213600,133.27,133.28,133.27,133.28
EURJPY,20040531,213700,133.27,133.27,133.27,133.27
EURJPY,20040531,213800,133.27,133.28,133.27,133.28
EURJPY,20040531,213900,133.29,133.29,133.29,133.29
EURJPY,20040531,214000,133.29,133.29,133.29,133.29
EURJPY,20040531,214100,133.29,133.29,133.29,133.29
EURJPY,20040531,214200,133.30,133.33,133.30,133.33
EURJPY,20040531,214300,133.34,133.35,133.34,133.34
EURJPY,20040531,214400,133.34,133.34,133.34,133.34
EURJPY,20040531,214500,133.33,133.34,133.33,133.34
EURJPY,20040531,214600,133.33,133.33,133.32,133.32
EURJPY,20040531,214700,133.32,133.32,133.31,133.32
EURJPY,20040531,214800,133.32,133.32,133.32,133.32
EURJPY,20040531,214900,133.32,133.32,133.31,133.31
EURJPY,20040531,215000,133.30,133.30,133.30,133.30
EURJPY,20040531,215100,133.31,133.31,133.31,133.31
EURJPY,20040531,215200,133.31,133.31,133.31,133.31
EURJPY,20040531,215300,133.31,133.31,133.31,133.31
EURJPY,20040531,215400,133.30,133.30,133.29,133.29
EURJPY,20040531,215500,133.30,133.31,133.28,133.28
EURJPY,20040531,215600,133.28,133.28,133.28,133.28
EURJPY,20040531,215700,133.27,133.27,133.27,133.27
EURJPY,20040531,215800,133.28,133.31,133.28,133.31
EURJPY,20040531,215900,133.30,133.30,133.30,133.30
EURJPY,20040531,220000,133.29,133.30,133.29,133.29
EURJPY,20040531,220100,133.28,133.29,133.28,133.28
EURJPY,20040531,220200,133.28,133.28,133.28,133.28
EURJPY,20040531,220300,133.28,133.28,133.28,133.28
EURJPY,20040531,220400,133.28,133.28,133.28,133.28
EURJPY,20040531,220500,133.29,133.31,133.29,133.31
EURJPY,20040531,220600,133.30,133.30,133.29,133.29
EURJPY,20040531,220700,133.29,133.29,133.29,133.29
EURJPY,20040531,220800,133.29,133.29,133.28,133.28
EURJPY,20040531,220900,133.29,133.29,133.29,133.29
EURJPY,20040531,221000,133.28,133.28,133.28,133.28
EURJPY,20040531,221100,133.28,133.28,133.26,133.26
EURJPY,20040531,221200,133.26,133.26,133.26,133.26
EURJPY,20040531,221300,133.26,133.26,133.26,133.26
EURJPY,20040531,221400,133.25,133.25,133.24,133.24
EURJPY,20040531,221500,133.24,133.25,133.24,133.25
EURJPY,20040531,221600,133.26,133.26,133.25,133.25
EURJPY,20040531,221700,133.25,133.25,133.25,133.25
EURJPY,20040531,221800,133.25,133.25,133.25,133.25
EURJPY,20040531,221900,133.25,133.25,133.25,133.25
EURJPY,20040531,222000,133.24,133.24,133.23,133.23
EURJPY,20040531,222100,133.23,133.24,133.23,133.24
EURJPY,20040531,222200,133.23,133.23,133.23,133.23
EURJPY,20040531,222300,133.23,133.23,133.23,133.23
EURJPY,20040531,222400,133.23,133.23,133.23,133.23
EURJPY,20040531,222500,133.23,133.23,133.23,133.23
EURJPY,20040531,222600,133.23,133.23,133.22,133.22
EURJPY,20040531,222700,133.21,133.22,133.19,133.20
EURJPY,20040531,222800,133.21,133.25,133.21,133.24
EURJPY,20040531,222900,133.23,133.23,133.22,133.23
EURJPY,20040531,223000,133.23,133.23,133.22,133.22
EURJPY,20040531,223100,133.22,133.22,133.22,133.22
EURJPY,20040531,223200,133.23,133.23,133.23,133.23
EURJPY,20040531,223300,133.23,133.23,133.23,133.23
EURJPY,20040531,223400,133.23,133.23,133.23,133.23
EURJPY,20040531,223500,133.24,133.26,133.24,133.26
EURJPY,20040531,223600,133.27,133.29,133.27,133.29
EURJPY,20040531,223700,133.29,133.29,133.29,133.29
EURJPY,20040531,223800,133.29,133.29,133.29,133.29
EURJPY,20040531,223900,133.27,133.27,133.24,133.25
EURJPY,20040531,224000,133.25,133.25,133.25,133.25
EURJPY,20040531,224100,133.25,133.25,133.25,133.25
EURJPY,20040531,224200,133.26,133.26,133.25,133.25
EURJPY,20040531,224300,133.26,133.26,133.26,133.26
EURJPY,20040531,224400,133.26,133.26,133.26,133.26
EURJPY,20040531,224500,133.26,133.26,133.26,133.26
EURJPY,20040531,224600,133.26,133.27,133.26,133.27
EURJPY,20040531,224700,133.27,133.28,133.27,133.28
EURJPY,20040531,224800,133.29,133.29,133.29,133.29
EURJPY,20040531,224900,133.28,133.28,133.28,133.28
EURJPY,20040531,225000,133.29,133.31,133.29,133.30
EURJPY,20040531,225100,133.31,133.31,133.31,133.31
EURJPY,20040531,225200,133.32,133.36,133.32,133.36
EURJPY,20040531,225300,133.35,133.37,133.35,133.37
EURJPY,20040531,225400,133.36,133.37,133.36,133.37
EURJPY,20040531,225500,133.36,133.36,133.36,133.36
EURJPY,20040531,225600,133.36,133.36,133.35,133.36
EURJPY,20040531,225700,133.35,133.35,133.35,133.35
EURJPY,20040531,225800,133.35,133.38,133.35,133.38
EURJPY,20040531,225900,133.39,133.40,133.39,133.40
EURJPY,20040531,230000,133.42,133.45,133.42,133.45
EURJPY,20040531,230100,133.46,133.46,133.45,133.45
EURJPY,20040531,230200,133.45,133.45,133.45,133.45
EURJPY,20040531,230300,133.44,133.44,133.42,133.42
EURJPY,20040531,230400,133.43,133.44,133.43,133.43
EURJPY,20040531,230500,133.44,133.51,133.44,133.51
EURJPY,20040531,230600,133.51,133.51,133.51,133.51
EURJPY,20040531,230700,133.52,133.52,133.51,133.52
EURJPY,20040531,230800,133.52,133.52,133.52,133.52
EURJPY,20040531,230900,133.51,133.51,133.50,133.50
EURJPY,20040531,231000,133.49,133.50,133.49,133.50
EURJPY,20040531,231100,133.49,133.49,133.49,133.49
EURJPY,20040531,231200,133.48,133.48,133.46,133.46
EURJPY,20040531,231300,133.47,133.47,133.45,133.45
EURJPY,20040531,231400,133.46,133.46,133.46,133.46
EURJPY,20040531,231500,133.47,133.49,133.47,133.48
EURJPY,20040531,231600,133.47,133.47,133.47,133.47
EURJPY,20040531,231700,133.46,133.46,133.44,133.44
EURJPY,20040531,231800,133.45,133.45,133.44,133.44
EURJPY,20040531,231900,133.45,133.46,133.45,133.45
EURJPY,20040531,232000,133.44,133.44,133.43,133.44
EURJPY,20040531,232100,133.44,133.44,133.44,133.44
EURJPY,20040531,232200,133.44,133.44,133.44,133.44
EURJPY,20040531,232300,133.44,133.44,133.44,133.44
EURJPY,20040531,232400,133.43,133.43,133.43,133.43
EURJPY,20040531,232500,133.42,133.43,133.42,133.43
EURJPY,20040531,232600,133.42,133.42,133.41,133.41
EURJPY,20040531,232700,133.42,133.42,133.41,133.41
EURJPY,20040531,232800,133.40,133.41,133.40,133.40
EURJPY,20040531,232900,133.40,133.40,133.40,133.40
EURJPY,20040531,233000,133.39,133.39,133.39,133.39
EURJPY,20040531,233100,133.39,133.39,133.39,133.39
EURJPY,20040531,233200,133.39,133.40,133.38,133.38
EURJPY,20040531,233300,133.39,133.39,133.38,133.39
EURJPY,20040531,233400,133.40,133.40,133.39,133.39
EURJPY,20040531,233500,133.39,133.39,133.39,133.39
EURJPY,20040531,233600,133.38,133.38,133.37,133.37
EURJPY,20040531,233700,133.38,133.40,133.38,133.39
EURJPY,20040531,233800,133.38,133.39,133.38,133.39
EURJPY,20040531,233900,133.39,133.39,133.39,133.39
EURJPY,20040531,234000,133.39,133.39,133.38,133.38
EURJPY,20040531,234100,133.37,133.38,133.36,133.37
EURJPY,20040531,234200,133.36,133.37,133.35,133.35
EURJPY,20040531,234300,133.36,133.36,133.36,133.36
EURJPY,20040531,234400,133.37,133.37,133.37,133.37
EURJPY,20040531,234500,133.37,133.37,133.37,133.37
EURJPY,20040531,234600,133.37,133.37,133.36,133.37
EURJPY,20040531,234700,133.37,133.37,133.37,133.37
EURJPY,20040531,234800,133.38,133.40,133.38,133.40
EURJPY,20040531,234900,133.39,133.39,133.37,133.37
EURJPY,20040531,235000,133.38,133.39,133.38,133.38
EURJPY,20040531,235100,133.38,133.38,133.38,133.38
EURJPY,20040531,235200,133.37,133.40,133.37,133.40
EURJPY,20040531,235300,133.41,133.42,133.41,133.42
EURJPY,20040531,235400,133.42,133.42,133.42,133.42
EURJPY,20040531,235500,133.42,133.42,133.42,133.42
EURJPY,20040531,235600,133.42,133.42,133.42,133.42
EURJPY,20040531,235700,133.43,133.43,133.43,133.43
EURJPY,20040531,235800,133.42,133.43,133.42,133.42
EURJPY,20040531,235900,133.41,133.42,133.41,133.42
EURJPY,20040601,000000,133.42,133.42,133.42,133.42
GBPCHF,20040531,000100,2.2916,2.2916,2.2915,2.2915
GBPCHF,20040531,000200,2.2916,2.2916,2.2915,2.2915
GBPCHF,20040531,000300,2.2915,2.2915,2.2915,2.2915
GBPCHF,20040531,000400,2.2914,2.2915,2.2913,2.2915
GBPCHF,20040531,000500,2.2915,2.2915,2.2915,2.2915
GBPCHF,20040531,000600,2.2916,2.2917,2.2915,2.2917
GBPCHF,20040531,000700,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040531,000800,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040531,000900,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040531,001000,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040531,001100,2.2919,2.2920,2.2919,2.2920
GBPCHF,20040531,001200,2.2921,2.2924,2.2921,2.2924
GBPCHF,20040531,001300,2.2925,2.2926,2.2924,2.2926
GBPCHF,20040531,001400,2.2925,2.2925,2.2923,2.2924
GBPCHF,20040531,001500,2.2923,2.2923,2.2921,2.2922
GBPCHF,20040531,001600,2.2921,2.2921,2.2917,2.2917
GBPCHF,20040531,001700,2.2916,2.2919,2.2916,2.2919
GBPCHF,20040531,001800,2.2920,2.2920,2.2919,2.2919
GBPCHF,20040531,001900,2.2918,2.2919,2.2918,2.2919
GBPCHF,20040531,002000,2.2920,2.2922,2.2920,2.2922
GBPCHF,20040531,002100,2.2923,2.2923,2.2920,2.2920
GBPCHF,20040531,002200,2.2920,2.2922,2.2920,2.2922
GBPCHF,20040531,002300,2.2923,2.2923,2.2923,2.2923
GBPCHF,20040531,002400,2.2922,2.2923,2.2921,2.2922
GBPCHF,20040531,002500,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040531,002600,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040531,002700,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040531,002800,2.2923,2.2923,2.2921,2.2922
GBPCHF,20040531,002900,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040531,003000,2.2921,2.2921,2.2920,2.2920
GBPCHF,20040531,003100,2.2921,2.2922,2.2921,2.2922
GBPCHF,20040531,003200,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040531,003300,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040531,003400,2.2920,2.2921,2.2920,2.2921
GBPCHF,20040531,003500,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040531,003600,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040531,003700,2.2921,2.2922,2.2921,2.2921
GBPCHF,20040531,003800,2.2921,2.2922,2.2921,2.2922
GBPCHF,20040531,003900,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040531,004000,2.2923,2.2924,2.2923,2.2924
GBPCHF,20040531,004100,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040531,004200,2.2925,2.2926,2.2924,2.2924
GBPCHF,20040531,004300,2.2922,2.2922,2.2918,2.2919
GBPCHF,20040531,004400,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040531,004500,2.2920,2.2921,2.2920,2.2921
GBPCHF,20040531,004600,2.2921,2.2923,2.2921,2.2923
GBPCHF,20040531,004700,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040531,004800,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040531,004900,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040531,005000,2.2923,2.2924,2.2923,2.2924
GBPCHF,20040531,005100,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040531,005200,2.2924,2.2925,2.2924,2.2925
GBPCHF,20040531,005300,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040531,005400,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040531,005500,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040531,005600,2.2926,2.2926,2.2925,2.2925
GBPCHF,20040531,005700,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040531,005800,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040531,005900,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040531,010000,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040531,010100,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040531,010200,2.2924,2.2926,2.2924,2.2925
GBPCHF,20040531,010300,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040531,010400,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040531,010500,2.2927,2.2927,2.2926,2.2926
GBPCHF,20040531,010600,2.2925,2.2925,2.2921,2.2921
GBPCHF,20040531,010700,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040531,010800,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040531,010900,2.2923,2.2923,2.2921,2.2921
GBPCHF,20040531,011000,2.2920,2.2921,2.2919,2.2919
GBPCHF,20040531,011100,2.2920,2.2921,2.2919,2.2919
GBPCHF,20040531,011200,2.2920,2.2924,2.2920,2.2924
GBPCHF,20040531,011300,2.2925,2.2926,2.2924,2.2926
GBPCHF,20040531,011400,2.2927,2.2928,2.2924,2.2925
GBPCHF,20040531,011500,2.2926,2.2927,2.2923,2.2924
GBPCHF,20040531,011600,2.2923,2.2923,2.2923,2.2923
GBPCHF,20040531,011700,2.2923,2.2925,2.2923,2.2924
GBPCHF,20040531,011800,2.2925,2.2928,2.2925,2.2926
GBPCHF,20040531,011900,2.2924,2.2925,2.2923,2.2924
GBPCHF,20040531,012000,2.2923,2.2925,2.2922,2.2924
GBPCHF,20040531,012100,2.2923,2.2924,2.2922,2.2924
GBPCHF,20040531,012200,2.2923,2.2923,2.2919,2.2920
GBPCHF,20040531,012300,2.2921,2.2924,2.2921,2.2924
GBPCHF,20040531,012400,2.2923,2.2924,2.2923,2.2924
GBPCHF,20040531,012500,2.2923,2.2924,2.2923,2.2924
GBPCHF,20040531,012600,2.2925,2.2926,2.2924,2.2924
GBPCHF,20040531,012700,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040531,012800,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040531,012900,2.2924,2.2924,2.2923,2.2923
GBPCHF,20040531,013000,2.2923,2.2923,2.2923,2.2923
GBPCHF,20040531,013100,2.2924,2.2925,2.2924,2.2925
GBPCHF,20040531,013200,2.2924,2.2925,2.2924,2.2925
GBPCHF,20040531,013300,2.2926,2.2926,2.2925,2.2925
GBPCHF,20040531,013400,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040531,013500,2.2928,2.2932,2.2926,2.2931
GBPCHF,20040531,013600,2.2930,2.2930,2.2929,2.2929
GBPCHF,20040531,013700,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040531,013800,2.2929,2.2931,2.2929,2.2931
GBPCHF,20040531,013900,2.2932,2.2935,2.2932,2.2932
GBPCHF,20040531,014000,2.2931,2.2931,2.2929,2.2929
GBPCHF,20040531,014100,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040531,014200,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040531,014300,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040531,014400,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040531,014500,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040531,014600,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040531,014700,2.2928,2.2929,2.2927,2.2927
GBPCHF,20040531,014800,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040531,014900,2.2928,2.2928,2.2927,2.2928
GBPCHF,20040531,015000,2.2927,2.2927,2.2927,2.2927
GBPCHF,20040531,015100,2.2928,2.2930,2.2928,2.2930
GBPCHF,20040531,015200,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040531,015300,2.2930,2.2930,2.2929,2.2929
GBPCHF,20040531,015400,2.2929,2.2931,2.2929,2.2931
GBPCHF,20040531,015500,2.2932,2.2937,2.2932,2.2937
GBPCHF,20040531,015600,2.2938,2.2939,2.2937,2.2938
GBPCHF,20040531,015700,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040531,015800,2.2938,2.2943,2.2937,2.2943
GBPCHF,20040531,015900,2.2942,2.2942,2.2940,2.2940
GBPCHF,20040531,020000,2.2939,2.2940,2.2939,2.2940
GBPCHF,20040531,020100,2.2942,2.2946,2.2942,2.2946
GBPCHF,20040531,020200,2.2947,2.2949,2.2945,2.2945
GBPCHF,20040531,020300,2.2944,2.2945,2.2943,2.2943
GBPCHF,20040531,020400,2.2944,2.2944,2.2942,2.2942
GBPCHF,20040531,020500,2.2943,2.2944,2.2942,2.2944
GBPCHF,20040531,020600,2.2943,2.2943,2.2941,2.2942
GBPCHF,20040531,020700,2.2941,2.2942,2.2939,2.2939
GBPCHF,20040531,020800,2.2940,2.2940,2.2940,2.2940
GBPCHF,20040531,020900,2.2940,2.2940,2.2940,2.2940
GBPCHF,20040531,021000,2.2940,2.2940,2.2940,2.2940
GBPCHF,20040531,021100,2.2939,2.2939,2.2938,2.2938
GBPCHF,20040531,021200,2.2937,2.2937,2.2933,2.2933
GBPCHF,20040531,021300,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040531,021400,2.2934,2.2937,2.2934,2.2937
GBPCHF,20040531,021500,2.2938,2.2944,2.2938,2.2942
GBPCHF,20040531,021600,2.2946,2.2948,2.2945,2.2946
GBPCHF,20040531,021700,2.2945,2.2947,2.2943,2.2947
GBPCHF,20040531,021800,2.2948,2.2948,2.2944,2.2944
GBPCHF,20040531,021900,2.2945,2.2945,2.2944,2.2945
GBPCHF,20040531,022000,2.2944,2.2945,2.2943,2.2945
GBPCHF,20040531,022100,2.2946,2.2953,2.2946,2.2953
GBPCHF,20040531,022200,2.2954,2.2960,2.2954,2.2959
GBPCHF,20040531,022300,2.2958,2.2958,2.2957,2.2957
GBPCHF,20040531,022400,2.2958,2.2962,2.2958,2.2962
GBPCHF,20040531,022500,2.2961,2.2961,2.2959,2.2959
GBPCHF,20040531,022600,2.2960,2.2965,2.2960,2.2965
GBPCHF,20040531,022700,2.2965,2.2965,2.2965,2.2965
GBPCHF,20040531,022800,2.2966,2.2966,2.2965,2.2965
GBPCHF,20040531,022900,2.2965,2.2965,2.2964,2.2964
GBPCHF,20040531,023000,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040531,023100,2.2964,2.2965,2.2964,2.2965
GBPCHF,20040531,023200,2.2966,2.2972,2.2966,2.2972
GBPCHF,20040531,023300,2.2973,2.2974,2.2973,2.2973
GBPCHF,20040531,023400,2.2971,2.2971,2.2965,2.2968
GBPCHF,20040531,023500,2.2969,2.2971,2.2969,2.2970
GBPCHF,20040531,023600,2.2969,2.2973,2.2969,2.2973
GBPCHF,20040531,023700,2.2972,2.2972,2.2970,2.2972
GBPCHF,20040531,023800,2.2973,2.2973,2.2969,2.2969
GBPCHF,20040531,023900,2.2968,2.2968,2.2966,2.2966
GBPCHF,20040531,024000,2.2965,2.2965,2.2963,2.2963
GBPCHF,20040531,024100,2.2962,2.2966,2.2962,2.2966
GBPCHF,20040531,024200,2.2967,2.2967,2.2956,2.2963
GBPCHF,20040531,024300,2.2962,2.2962,2.2959,2.2959
GBPCHF,20040531,024400,2.2957,2.2957,2.2954,2.2955
GBPCHF,20040531,024500,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040531,024600,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040531,024700,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040531,024800,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040531,024900,2.2958,2.2959,2.2958,2.2959
GBPCHF,20040531,025000,2.2960,2.2961,2.2959,2.2960
GBPCHF,20040531,025100,2.2961,2.2963,2.2961,2.2962
GBPCHF,20040531,025200,2.2963,2.2965,2.2961,2.2961
GBPCHF,20040531,025300,2.2960,2.2961,2.2957,2.2961
GBPCHF,20040531,025400,2.2963,2.2967,2.2963,2.2964
GBPCHF,20040531,025500,2.2963,2.2969,2.2963,2.2967
GBPCHF,20040531,025600,2.2966,2.2966,2.2964,2.2964
GBPCHF,20040531,025700,2.2962,2.2962,2.2959,2.2959
GBPCHF,20040531,025800,2.2958,2.2960,2.2957,2.2959
GBPCHF,20040531,025900,2.2960,2.2963,2.2958,2.2963
GBPCHF,20040531,030000,2.2964,2.2965,2.2961,2.2963
GBPCHF,20040531,030100,2.2964,2.2968,2.2964,2.2966
GBPCHF,20040531,030200,2.2967,2.2967,2.2960,2.2960
GBPCHF,20040531,030300,2.2961,2.2961,2.2958,2.2960
GBPCHF,20040531,030400,2.2961,2.2962,2.2961,2.2962
GBPCHF,20040531,030500,2.2963,2.2963,2.2961,2.2961
GBPCHF,20040531,030600,2.2961,2.2962,2.2961,2.2961
GBPCHF,20040531,030700,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040531,030800,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040531,030900,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040531,031000,2.2960,2.2960,2.2959,2.2959
GBPCHF,20040531,031100,2.2960,2.2961,2.2960,2.2961
GBPCHF,20040531,031200,2.2962,2.2962,2.2961,2.2962
GBPCHF,20040531,031300,2.2962,2.2963,2.2962,2.2963
GBPCHF,20040531,031400,2.2963,2.2963,2.2962,2.2962
GBPCHF,20040531,031500,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040531,031600,2.2963,2.2963,2.2962,2.2962
GBPCHF,20040531,031700,2.2962,2.2964,2.2962,2.2964
GBPCHF,20040531,031800,2.2965,2.2965,2.2964,2.2964
GBPCHF,20040531,031900,2.2963,2.2965,2.2963,2.2965
GBPCHF,20040531,032000,2.2966,2.2969,2.2966,2.2969
GBPCHF,20040531,032100,2.2970,2.2971,2.2970,2.2971
GBPCHF,20040531,032200,2.2972,2.2972,2.2970,2.2970
GBPCHF,20040531,032300,2.2969,2.2970,2.2967,2.2967
GBPCHF,20040531,032400,2.2968,2.2970,2.2968,2.2970
GBPCHF,20040531,032500,2.2970,2.2970,2.2967,2.2967
GBPCHF,20040531,032600,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040531,032700,2.2968,2.2968,2.2967,2.2968
GBPCHF,20040531,032800,2.2967,2.2968,2.2964,2.2964
GBPCHF,20040531,032900,2.2965,2.2967,2.2965,2.2967
GBPCHF,20040531,033000,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040531,033100,2.2967,2.2967,2.2965,2.2965
GBPCHF,20040531,033200,2.2964,2.2964,2.2961,2.2961
GBPCHF,20040531,033300,2.2960,2.2961,2.2957,2.2960
GBPCHF,20040531,033400,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040531,033500,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040531,033600,2.2960,2.2964,2.2960,2.2963
GBPCHF,20040531,033700,2.2964,2.2966,2.2963,2.2966
GBPCHF,20040531,033800,2.2967,2.2968,2.2967,2.2968
GBPCHF,20040531,033900,2.2968,2.2969,2.2967,2.2967
GBPCHF,20040531,034000,2.2968,2.2969,2.2968,2.2969
GBPCHF,20040531,034100,2.2969,2.2969,2.2968,2.2969
GBPCHF,20040531,034200,2.2968,2.2971,2.2968,2.2971
GBPCHF,20040531,034300,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040531,034400,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040531,034500,2.2969,2.2971,2.2969,2.2971
GBPCHF,20040531,034600,2.2972,2.2973,2.2970,2.2973
GBPCHF,20040531,034700,2.2972,2.2973,2.2970,2.2972
GBPCHF,20040531,034800,2.2971,2.2976,2.2971,2.2973
GBPCHF,20040531,034900,2.2972,2.2974,2.2969,2.2974
GBPCHF,20040531,035000,2.2973,2.2973,2.2969,2.2970
GBPCHF,20040531,035100,2.2969,2.2975,2.2969,2.2974
GBPCHF,20040531,035200,2.2975,2.2982,2.2974,2.2982
GBPCHF,20040531,035300,2.2981,2.2988,2.2980,2.2987
GBPCHF,20040531,035400,2.2989,2.2995,2.2989,2.2989
GBPCHF,20040531,035500,2.2988,2.2990,2.2986,2.2990
GBPCHF,20040531,035600,2.2991,2.3001,2.2991,2.3000
GBPCHF,20040531,035700,2.2999,2.3008,2.2999,2.3008
GBPCHF,20040531,035800,2.3009,2.3012,2.3009,2.3010
GBPCHF,20040531,035900,2.3009,2.3012,2.3008,2.3010
GBPCHF,20040531,040000,2.3012,2.3012,2.3007,2.3007
GBPCHF,20040531,040100,2.3008,2.3010,2.3006,2.3010
GBPCHF,20040531,040200,2.3009,2.3010,2.3006,2.3008
GBPCHF,20040531,040300,2.3007,2.3007,2.3002,2.3003
GBPCHF,20040531,040400,2.3002,2.3002,2.3002,2.3002
GBPCHF,20040531,040500,2.3002,2.3006,2.3002,2.3002
GBPCHF,20040531,040600,2.3001,2.3002,2.3000,2.3001
GBPCHF,20040531,040700,2.3002,2.3005,2.3002,2.3004
GBPCHF,20040531,040800,2.3003,2.3005,2.3003,2.3005
GBPCHF,20040531,040900,2.3004,2.3008,2.3004,2.3008
GBPCHF,20040531,041000,2.3007,2.3007,2.3004,2.3004
GBPCHF,20040531,041100,2.3003,2.3005,2.3003,2.3003
GBPCHF,20040531,041200,2.3002,2.3003,2.3002,2.3003
GBPCHF,20040531,041300,2.3004,2.3008,2.3003,2.3007
GBPCHF,20040531,041400,2.3008,2.3012,2.3008,2.3012
GBPCHF,20040531,041500,2.3011,2.3011,2.2999,2.2999
GBPCHF,20040531,041600,2.2998,2.2999,2.2998,2.2999
GBPCHF,20040531,041700,2.2998,2.2998,2.2993,2.2993
GBPCHF,20040531,041800,2.2992,2.2994,2.2992,2.2993
GBPCHF,20040531,041900,2.2992,2.2994,2.2992,2.2994
GBPCHF,20040531,042000,2.2995,2.2999,2.2989,2.2990
GBPCHF,20040531,042100,2.2988,2.2991,2.2986,2.2991
GBPCHF,20040531,042200,2.2990,2.2990,2.2985,2.2985
GBPCHF,20040531,042300,2.2984,2.2984,2.2980,2.2980
GBPCHF,20040531,042400,2.2981,2.2984,2.2981,2.2984
GBPCHF,20040531,042500,2.2983,2.2985,2.2983,2.2985
GBPCHF,20040531,042600,2.2986,2.2986,2.2983,2.2983
GBPCHF,20040531,042700,2.2982,2.2984,2.2982,2.2983
GBPCHF,20040531,042800,2.2984,2.2984,2.2982,2.2982
GBPCHF,20040531,042900,2.2981,2.2983,2.2981,2.2982
GBPCHF,20040531,043000,2.2983,2.2983,2.2981,2.2982
GBPCHF,20040531,043100,2.2981,2.2982,2.2978,2.2978
GBPCHF,20040531,043200,2.2979,2.2987,2.2979,2.2987
GBPCHF,20040531,043300,2.2986,2.2988,2.2986,2.2988
GBPCHF,20040531,043400,2.2989,2.2989,2.2987,2.2988
GBPCHF,20040531,043500,2.2989,2.2989,2.2986,2.2986
GBPCHF,20040531,043600,2.2987,2.2988,2.2986,2.2987
GBPCHF,20040531,043700,2.2988,2.2988,2.2985,2.2986
GBPCHF,20040531,043800,2.2985,2.2992,2.2984,2.2992
GBPCHF,20040531,043900,2.2994,2.2994,2.2989,2.2989
GBPCHF,20040531,044000,2.2988,2.2989,2.2985,2.2988
GBPCHF,20040531,044100,2.2987,2.2988,2.2987,2.2987
GBPCHF,20040531,044200,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040531,044300,2.2988,2.2988,2.2987,2.2988
GBPCHF,20040531,044400,2.2987,2.2989,2.2987,2.2989
GBPCHF,20040531,044500,2.2990,2.2990,2.2989,2.2989
GBPCHF,20040531,044600,2.2988,2.2988,2.2987,2.2987
GBPCHF,20040531,044700,2.2988,2.2988,2.2985,2.2988
GBPCHF,20040531,044800,2.2989,2.2991,2.2989,2.2990
GBPCHF,20040531,044900,2.2989,2.2990,2.2989,2.2989
GBPCHF,20040531,045000,2.2990,2.2993,2.2990,2.2992
GBPCHF,20040531,045100,2.2993,2.2994,2.2992,2.2992
GBPCHF,20040531,045200,2.2993,2.2994,2.2992,2.2992
GBPCHF,20040531,045300,2.2991,2.2994,2.2991,2.2994
GBPCHF,20040531,045400,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040531,045500,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040531,045600,2.2994,2.2995,2.2993,2.2993
GBPCHF,20040531,045700,2.2994,2.2994,2.2993,2.2993
GBPCHF,20040531,045800,2.2993,2.2993,2.2988,2.2988
GBPCHF,20040531,045900,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040531,050000,2.2987,2.2988,2.2985,2.2985
GBPCHF,20040531,050100,2.2987,2.2987,2.2983,2.2983
GBPCHF,20040531,050200,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040531,050300,2.2985,2.2988,2.2985,2.2987
GBPCHF,20040531,050400,2.2986,2.2987,2.2986,2.2986
GBPCHF,20040531,050500,2.2987,2.2987,2.2986,2.2986
GBPCHF,20040531,050600,2.2985,2.2987,2.2984,2.2987
GBPCHF,20040531,050700,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040531,050800,2.2988,2.2988,2.2987,2.2987
GBPCHF,20040531,050900,2.2986,2.2987,2.2984,2.2984
GBPCHF,20040531,051000,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040531,051100,2.2985,2.2989,2.2985,2.2988
GBPCHF,20040531,051200,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040531,051300,2.2986,2.2988,2.2985,2.2988
GBPCHF,20040531,051400,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040531,051500,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040531,051600,2.2986,2.2987,2.2984,2.2985
GBPCHF,20040531,051700,2.2984,2.2984,2.2983,2.2984
GBPCHF,20040531,051800,2.2984,2.2985,2.2984,2.2985
GBPCHF,20040531,051900,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040531,052000,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040531,052100,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040531,052200,2.2989,2.2992,2.2989,2.2992
GBPCHF,20040531,052300,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040531,052400,2.2992,2.2993,2.2992,2.2993
GBPCHF,20040531,052500,2.2992,2.2992,2.2991,2.2991
GBPCHF,20040531,052600,2.2989,2.2992,2.2988,2.2989
GBPCHF,20040531,052700,2.2988,2.2988,2.2987,2.2987
GBPCHF,20040531,052800,2.2986,2.2986,2.2983,2.2983
GBPCHF,20040531,052900,2.2983,2.2983,2.2983,2.2983
GBPCHF,20040531,053000,2.2983,2.2983,2.2983,2.2983
GBPCHF,20040531,053100,2.2983,2.2983,2.2983,2.2983
GBPCHF,20040531,053200,2.2983,2.2983,2.2983,2.2983
GBPCHF,20040531,053300,2.2984,2.2985,2.2984,2.2985
GBPCHF,20040531,053400,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040531,053500,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040531,053600,2.2986,2.2986,2.2983,2.2983
GBPCHF,20040531,053700,2.2982,2.2982,2.2979,2.2979
GBPCHF,20040531,053800,2.2978,2.2978,2.2974,2.2975
GBPCHF,20040531,053900,2.2976,2.2977,2.2976,2.2976
GBPCHF,20040531,054000,2.2977,2.2980,2.2977,2.2978
GBPCHF,20040531,054100,2.2979,2.2979,2.2978,2.2978
GBPCHF,20040531,054200,2.2979,2.2981,2.2978,2.2981
GBPCHF,20040531,054300,2.2981,2.2984,2.2981,2.2984
GBPCHF,20040531,054400,2.2985,2.2988,2.2985,2.2988
GBPCHF,20040531,054500,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040531,054600,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040531,054700,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040531,054800,2.2989,2.2989,2.2986,2.2986
GBPCHF,20040531,054900,2.2985,2.2987,2.2985,2.2987
GBPCHF,20040531,055000,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040531,055100,2.2987,2.2987,2.2986,2.2986
GBPCHF,20040531,055200,2.2985,2.2985,2.2984,2.2984
GBPCHF,20040531,055300,2.2983,2.2984,2.2982,2.2984
GBPCHF,20040531,055400,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040531,055500,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040531,055600,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040531,055700,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040531,055800,2.2985,2.2986,2.2985,2.2986
GBPCHF,20040531,055900,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040531,060000,2.2985,2.2985,2.2984,2.2985
GBPCHF,20040531,060100,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040531,060200,2.2985,2.2986,2.2985,2.2986
GBPCHF,20040531,060300,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040531,060400,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040531,060500,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040531,060600,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040531,060700,2.2986,2.2986,2.2985,2.2985
GBPCHF,20040531,060800,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040531,060900,2.2984,2.2986,2.2984,2.2985
GBPCHF,20040531,061000,2.2986,2.2987,2.2986,2.2987
GBPCHF,20040531,061100,2.2988,2.2989,2.2988,2.2989
GBPCHF,20040531,061200,2.2989,2.2989,2.2988,2.2988
GBPCHF,20040531,061300,2.2989,2.2989,2.2988,2.2989
GBPCHF,20040531,061400,2.2990,2.2991,2.2989,2.2991
GBPCHF,20040531,061500,2.2990,2.2991,2.2990,2.2991
GBPCHF,20040531,061600,2.2990,2.2994,2.2990,2.2994
GBPCHF,20040531,061700,2.2993,2.2993,2.2992,2.2992
GBPCHF,20040531,061800,2.2993,2.2993,2.2992,2.2993
GBPCHF,20040531,061900,2.2994,2.2995,2.2993,2.2993
GBPCHF,20040531,062000,2.2992,2.2994,2.2992,2.2994
GBPCHF,20040531,062100,2.2993,2.2995,2.2993,2.2995
GBPCHF,20040531,062200,2.2994,2.2995,2.2992,2.2992
GBPCHF,20040531,062300,2.2991,2.2991,2.2985,2.2986
GBPCHF,20040531,062400,2.2987,2.2988,2.2987,2.2987
GBPCHF,20040531,062500,2.2986,2.2987,2.2986,2.2987
GBPCHF,20040531,062600,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040531,062700,2.2986,2.2987,2.2986,2.2986
GBPCHF,20040531,062800,2.2985,2.2985,2.2984,2.2984
GBPCHF,20040531,062900,2.2983,2.2984,2.2983,2.2983
GBPCHF,20040531,063000,2.2983,2.2983,2.2982,2.2982
GBPCHF,20040531,063100,2.2983,2.2983,2.2983,2.2983
GBPCHF,20040531,063200,2.2983,2.2984,2.2982,2.2984
GBPCHF,20040531,063300,2.2985,2.2986,2.2984,2.2984
GBPCHF,20040531,063400,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040531,063500,2.2983,2.2983,2.2981,2.2981
GBPCHF,20040531,063600,2.2982,2.2982,2.2977,2.2977
GBPCHF,20040531,063700,2.2976,2.2976,2.2973,2.2974
GBPCHF,20040531,063800,2.2975,2.2975,2.2974,2.2974
GBPCHF,20040531,063900,2.2975,2.2975,2.2970,2.2971
GBPCHF,20040531,064000,2.2972,2.2973,2.2972,2.2973
GBPCHF,20040531,064100,2.2974,2.2974,2.2972,2.2972
GBPCHF,20040531,064200,2.2973,2.2975,2.2973,2.2974
GBPCHF,20040531,064300,2.2973,2.2973,2.2972,2.2973
GBPCHF,20040531,064400,2.2974,2.2974,2.2973,2.2973
GBPCHF,20040531,064500,2.2972,2.2975,2.2968,2.2974
GBPCHF,20040531,064600,2.2976,2.2977,2.2973,2.2977
GBPCHF,20040531,064700,2.2978,2.2986,2.2978,2.2985
GBPCHF,20040531,064800,2.2986,2.2991,2.2986,2.2991
GBPCHF,20040531,064900,2.2990,2.2990,2.2980,2.2980
GBPCHF,20040531,065000,2.2979,2.2979,2.2978,2.2979
GBPCHF,20040531,065100,2.2980,2.2982,2.2980,2.2982
GBPCHF,20040531,065200,2.2981,2.2982,2.2981,2.2981
GBPCHF,20040531,065300,2.2980,2.2981,2.2980,2.2981
GBPCHF,20040531,065400,2.2980,2.2982,2.2980,2.2982
GBPCHF,20040531,065500,2.2983,2.2985,2.2983,2.2984
GBPCHF,20040531,065600,2.2983,2.2983,2.2983,2.2983
GBPCHF,20040531,065700,2.2983,2.2983,2.2983,2.2983
GBPCHF,20040531,065800,2.2982,2.2983,2.2982,2.2983
GBPCHF,20040531,065900,2.2982,2.2982,2.2982,2.2982
GBPCHF,20040531,070000,2.2981,2.2981,2.2978,2.2978
GBPCHF,20040531,070100,2.2977,2.2977,2.2976,2.2977
GBPCHF,20040531,070200,2.2978,2.2983,2.2977,2.2983
GBPCHF,20040531,070300,2.2982,2.2984,2.2982,2.2984
GBPCHF,20040531,070400,2.2983,2.2985,2.2982,2.2982
GBPCHF,20040531,070500,2.2983,2.2988,2.2983,2.2988
GBPCHF,20040531,070600,2.2987,2.2987,2.2985,2.2985
GBPCHF,20040531,070700,2.2984,2.2984,2.2983,2.2983
GBPCHF,20040531,070800,2.2984,2.2985,2.2984,2.2985
GBPCHF,20040531,070900,2.2986,2.2987,2.2984,2.2984
GBPCHF,20040531,071000,2.2985,2.2988,2.2985,2.2988
GBPCHF,20040531,071100,2.2989,2.2989,2.2987,2.2987
GBPCHF,20040531,071200,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040531,071300,2.2988,2.2991,2.2988,2.2991
GBPCHF,20040531,071400,2.2992,2.2994,2.2992,2.2993
GBPCHF,20040531,071500,2.2992,2.2992,2.2990,2.2990
GBPCHF,20040531,071600,2.2989,2.2990,2.2989,2.2990
GBPCHF,20040531,071700,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040531,071800,2.2988,2.2989,2.2987,2.2987
GBPCHF,20040531,071900,2.2986,2.2988,2.2986,2.2987
GBPCHF,20040531,072000,2.2986,2.2989,2.2986,2.2989
GBPCHF,20040531,072100,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040531,072200,2.2990,2.2990,2.2990,2.2990
GBPCHF,20040531,072300,2.2989,2.2989,2.2987,2.2987
GBPCHF,20040531,072400,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040531,072500,2.2987,2.2987,2.2985,2.2985
GBPCHF,20040531,072600,2.2986,2.2986,2.2985,2.2985
GBPCHF,20040531,072700,2.2985,2.2986,2.2984,2.2986
GBPCHF,20040531,072800,2.2985,2.2986,2.2985,2.2985
GBPCHF,20040531,072900,2.2984,2.2984,2.2983,2.2983
GBPCHF,20040531,073000,2.2984,2.2984,2.2982,2.2982
GBPCHF,20040531,073100,2.2983,2.2984,2.2982,2.2982
GBPCHF,20040531,073200,2.2981,2.2981,2.2978,2.2978
GBPCHF,20040531,073300,2.2979,2.2979,2.2971,2.2971
GBPCHF,20040531,073400,2.2972,2.2973,2.2972,2.2973
GBPCHF,20040531,073500,2.2972,2.2977,2.2972,2.2975
GBPCHF,20040531,073600,2.2976,2.2977,2.2976,2.2976
GBPCHF,20040531,073700,2.2976,2.2976,2.2972,2.2972
GBPCHF,20040531,073800,2.2973,2.2973,2.2973,2.2973
GBPCHF,20040531,073900,2.2974,2.2975,2.2974,2.2974
GBPCHF,20040531,074000,2.2975,2.2975,2.2974,2.2975
GBPCHF,20040531,074100,2.2976,2.2976,2.2974,2.2976
GBPCHF,20040531,074200,2.2977,2.2977,2.2976,2.2976
GBPCHF,20040531,074300,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040531,074400,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040531,074500,2.2976,2.2977,2.2976,2.2977
GBPCHF,20040531,074600,2.2978,2.2978,2.2977,2.2977
GBPCHF,20040531,074700,2.2976,2.2976,2.2974,2.2975
GBPCHF,20040531,074800,2.2976,2.2977,2.2975,2.2977
GBPCHF,20040531,074900,2.2978,2.2978,2.2976,2.2977
GBPCHF,20040531,075000,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040531,075200,2.2977,2.2979,2.2977,2.2978
GBPCHF,20040531,075300,2.2979,2.2982,2.2979,2.2981
GBPCHF,20040531,075400,2.2982,2.2982,2.2981,2.2981
GBPCHF,20040531,075500,2.2981,2.2981,2.2980,2.2980
GBPCHF,20040531,075600,2.2979,2.2980,2.2978,2.2980
GBPCHF,20040531,075700,2.2981,2.2988,2.2981,2.2988
GBPCHF,20040531,075800,2.2989,2.2994,2.2989,2.2991
GBPCHF,20040531,075900,2.2990,2.2990,2.2986,2.2987
GBPCHF,20040531,080000,2.2988,2.2988,2.2984,2.2984
GBPCHF,20040531,080100,2.2985,2.2988,2.2985,2.2988
GBPCHF,20040531,080200,2.2989,2.2993,2.2989,2.2992
GBPCHF,20040531,080300,2.2993,2.2995,2.2991,2.2995
GBPCHF,20040531,080400,2.2996,2.2998,2.2994,2.2998
GBPCHF,20040531,080500,2.2997,2.3001,2.2997,2.3001
GBPCHF,20040531,080600,2.3002,2.3002,2.2994,2.2995
GBPCHF,20040531,080700,2.2996,2.2998,2.2996,2.2996
GBPCHF,20040531,080800,2.2997,2.2998,2.2993,2.2994
GBPCHF,20040531,080900,2.2995,2.3000,2.2995,2.3000
GBPCHF,20040531,081000,2.2999,2.3001,2.2999,2.2999
GBPCHF,20040531,081100,2.3000,2.3002,2.2997,2.2998
GBPCHF,20040531,081200,2.2997,2.2998,2.2996,2.2996
GBPCHF,20040531,081300,2.2997,2.2997,2.2993,2.2993
GBPCHF,20040531,081400,2.2994,2.2995,2.2992,2.2992
GBPCHF,20040531,081500,2.2993,2.2994,2.2993,2.2994
GBPCHF,20040531,081600,2.2995,2.2995,2.2994,2.2994
GBPCHF,20040531,081700,2.2995,2.2995,2.2993,2.2993
GBPCHF,20040531,081800,2.2993,2.2994,2.2991,2.2991
GBPCHF,20040531,081900,2.2992,2.2992,2.2990,2.2990
GBPCHF,20040531,082000,2.2989,2.2989,2.2985,2.2985
GBPCHF,20040531,082100,2.2984,2.2988,2.2984,2.2988
GBPCHF,20040531,082200,2.2989,2.2995,2.2989,2.2995
GBPCHF,20040531,082300,2.2996,2.2996,2.2996,2.2996
GBPCHF,20040531,082400,2.2996,2.2996,2.2995,2.2995
GBPCHF,20040531,082500,2.2996,2.2997,2.2995,2.2995
GBPCHF,20040531,082600,2.2996,2.2998,2.2996,2.2996
GBPCHF,20040531,082700,2.2995,2.2995,2.2995,2.2995
GBPCHF,20040531,082800,2.2994,2.2994,2.2992,2.2992
GBPCHF,20040531,082900,2.2993,2.2995,2.2993,2.2995
GBPCHF,20040531,083000,2.2994,2.2995,2.2992,2.2993
GBPCHF,20040531,083100,2.2994,2.2995,2.2994,2.2994
GBPCHF,20040531,083200,2.2993,2.2993,2.2991,2.2992
GBPCHF,20040531,083300,2.2993,2.2994,2.2992,2.2993
GBPCHF,20040531,083400,2.2994,2.2995,2.2993,2.2995
GBPCHF,20040531,083500,2.2994,2.2994,2.2991,2.2991
GBPCHF,20040531,083600,2.2990,2.2990,2.2988,2.2990
GBPCHF,20040531,083700,2.2989,2.2989,2.2987,2.2987
GBPCHF,20040531,083800,2.2988,2.2988,2.2987,2.2987
GBPCHF,20040531,083900,2.2987,2.2987,2.2981,2.2982
GBPCHF,20040531,084000,2.2983,2.2984,2.2983,2.2984
GBPCHF,20040531,084100,2.2983,2.2984,2.2981,2.2983
GBPCHF,20040531,084200,2.2984,2.2984,2.2983,2.2984
GBPCHF,20040531,084300,2.2983,2.2986,2.2983,2.2986
GBPCHF,20040531,084400,2.2987,2.2988,2.2986,2.2987
GBPCHF,20040531,084500,2.2986,2.2986,2.2984,2.2984
GBPCHF,20040531,084600,2.2983,2.2986,2.2983,2.2986
GBPCHF,20040531,084700,2.2986,2.2986,2.2985,2.2985
GBPCHF,20040531,084800,2.2986,2.2986,2.2985,2.2986
GBPCHF,20040531,084900,2.2985,2.2986,2.2985,2.2986
GBPCHF,20040531,085000,2.2985,2.2986,2.2984,2.2986
GBPCHF,20040531,085100,2.2987,2.2989,2.2986,2.2989
GBPCHF,20040531,085200,2.2988,2.2988,2.2983,2.2983
GBPCHF,20040531,085300,2.2982,2.2983,2.2981,2.2981
GBPCHF,20040531,085400,2.2981,2.2981,2.2981,2.2981
GBPCHF,20040531,085500,2.2981,2.2982,2.2981,2.2981
GBPCHF,20040531,085600,2.2981,2.2981,2.2981,2.2981
GBPCHF,20040531,085700,2.2980,2.2980,2.2980,2.2980
GBPCHF,20040531,085800,2.2981,2.2981,2.2981,2.2981
GBPCHF,20040531,085900,2.2981,2.2981,2.2979,2.2979
GBPCHF,20040531,090000,2.2978,2.2978,2.2978,2.2978
GBPCHF,20040531,090100,2.2977,2.2977,2.2974,2.2974
GBPCHF,20040531,090200,2.2973,2.2973,2.2973,2.2973
GBPCHF,20040531,090300,2.2974,2.2974,2.2973,2.2973
GBPCHF,20040531,090400,2.2974,2.2975,2.2974,2.2974
GBPCHF,20040531,090500,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040531,090600,2.2976,2.2977,2.2976,2.2977
GBPCHF,20040531,090700,2.2976,2.2980,2.2976,2.2979
GBPCHF,20040531,090800,2.2977,2.2978,2.2974,2.2974
GBPCHF,20040531,090900,2.2973,2.2973,2.2971,2.2971
GBPCHF,20040531,091000,2.2972,2.2974,2.2972,2.2974
GBPCHF,20040531,091100,2.2973,2.2978,2.2972,2.2975
GBPCHF,20040531,091200,2.2974,2.2977,2.2974,2.2974
GBPCHF,20040531,091300,2.2973,2.2973,2.2967,2.2968
GBPCHF,20040531,091400,2.2969,2.2971,2.2969,2.2970
GBPCHF,20040531,091500,2.2971,2.2971,2.2969,2.2970
GBPCHF,20040531,091600,2.2969,2.2969,2.2967,2.2968
GBPCHF,20040531,091700,2.2967,2.2967,2.2963,2.2963
GBPCHF,20040531,091800,2.2962,2.2964,2.2961,2.2964
GBPCHF,20040531,091900,2.2965,2.2966,2.2964,2.2966
GBPCHF,20040531,092000,2.2965,2.2966,2.2963,2.2966
GBPCHF,20040531,092100,2.2965,2.2966,2.2964,2.2964
GBPCHF,20040531,092200,2.2965,2.2965,2.2964,2.2964
GBPCHF,20040531,092300,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040531,092400,2.2962,2.2962,2.2961,2.2962
GBPCHF,20040531,092500,2.2963,2.2963,2.2961,2.2961
GBPCHF,20040531,092600,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040531,092700,2.2960,2.2961,2.2959,2.2959
GBPCHF,20040531,092800,2.2958,2.2958,2.2956,2.2958
GBPCHF,20040531,092900,2.2959,2.2962,2.2959,2.2961
GBPCHF,20040531,093000,2.2960,2.2961,2.2960,2.2960
GBPCHF,20040531,093100,2.2961,2.2961,2.2960,2.2960
GBPCHF,20040531,093200,2.2959,2.2959,2.2954,2.2954
GBPCHF,20040531,093300,2.2953,2.2953,2.2948,2.2948
GBPCHF,20040531,093400,2.2949,2.2952,2.2949,2.2952
GBPCHF,20040531,093500,2.2951,2.2951,2.2949,2.2951
GBPCHF,20040531,093600,2.2952,2.2952,2.2949,2.2949
GBPCHF,20040531,093700,2.2947,2.2948,2.2945,2.2948
GBPCHF,20040531,093800,2.2947,2.2947,2.2943,2.2947
GBPCHF,20040531,093900,2.2948,2.2950,2.2948,2.2950
GBPCHF,20040531,094000,2.2951,2.2952,2.2950,2.2950
GBPCHF,20040531,094100,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040531,094200,2.2950,2.2951,2.2950,2.2951
GBPCHF,20040531,094300,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040531,094400,2.2951,2.2952,2.2949,2.2950
GBPCHF,20040531,094500,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040531,094600,2.2949,2.2955,2.2949,2.2954
GBPCHF,20040531,094700,2.2955,2.2957,2.2952,2.2953
GBPCHF,20040531,094800,2.2954,2.2958,2.2954,2.2956
GBPCHF,20040531,094900,2.2957,2.2957,2.2955,2.2955
GBPCHF,20040531,095000,2.2954,2.2954,2.2950,2.2950
GBPCHF,20040531,095100,2.2952,2.2954,2.2951,2.2951
GBPCHF,20040531,095200,2.2952,2.2952,2.2945,2.2945
GBPCHF,20040531,095300,2.2946,2.2946,2.2944,2.2944
GBPCHF,20040531,095400,2.2945,2.2945,2.2941,2.2943
GBPCHF,20040531,095500,2.2942,2.2946,2.2941,2.2945
GBPCHF,20040531,095600,2.2946,2.2946,2.2944,2.2944
GBPCHF,20040531,095700,2.2945,2.2945,2.2943,2.2943
GBPCHF,20040531,095800,2.2944,2.2945,2.2942,2.2942
GBPCHF,20040531,095900,2.2941,2.2941,2.2936,2.2938
GBPCHF,20040531,100000,2.2937,2.2939,2.2933,2.2933
GBPCHF,20040531,100100,2.2934,2.2938,2.2934,2.2935
GBPCHF,20040531,100200,2.2934,2.2935,2.2932,2.2935
GBPCHF,20040531,100300,2.2934,2.2936,2.2934,2.2936
GBPCHF,20040531,100400,2.2937,2.2939,2.2937,2.2939
GBPCHF,20040531,100500,2.2939,2.2939,2.2938,2.2939
GBPCHF,20040531,100600,2.2941,2.2947,2.2941,2.2941
GBPCHF,20040531,100700,2.2940,2.2940,2.2935,2.2937
GBPCHF,20040531,100800,2.2938,2.2938,2.2931,2.2931
GBPCHF,20040531,100900,2.2932,2.2939,2.2932,2.2938
GBPCHF,20040531,101000,2.2937,2.2937,2.2936,2.2937
GBPCHF,20040531,101100,2.2936,2.2938,2.2936,2.2938
GBPCHF,20040531,101200,2.2937,2.2937,2.2928,2.2928
GBPCHF,20040531,101300,2.2929,2.2933,2.2929,2.2933
GBPCHF,20040531,101400,2.2934,2.2936,2.2933,2.2936
GBPCHF,20040531,101500,2.2934,2.2939,2.2934,2.2937
GBPCHF,20040531,101600,2.2938,2.2938,2.2936,2.2936
GBPCHF,20040531,101700,2.2935,2.2938,2.2935,2.2938
GBPCHF,20040531,101800,2.2936,2.2936,2.2932,2.2932
GBPCHF,20040531,101900,2.2931,2.2936,2.2931,2.2936
GBPCHF,20040531,102000,2.2935,2.2935,2.2930,2.2931
GBPCHF,20040531,102100,2.2930,2.2931,2.2930,2.2931
GBPCHF,20040531,102200,2.2932,2.2932,2.2931,2.2931
GBPCHF,20040531,102300,2.2932,2.2933,2.2931,2.2933
GBPCHF,20040531,102400,2.2934,2.2934,2.2932,2.2932
GBPCHF,20040531,102500,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040531,102600,2.2932,2.2932,2.2931,2.2932
GBPCHF,20040531,102700,2.2932,2.2932,2.2929,2.2929
GBPCHF,20040531,102800,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040531,102900,2.2929,2.2929,2.2927,2.2928
GBPCHF,20040531,103000,2.2929,2.2932,2.2929,2.2932
GBPCHF,20040531,103100,2.2931,2.2932,2.2931,2.2932
GBPCHF,20040531,103200,2.2932,2.2934,2.2932,2.2934
GBPCHF,20040531,103300,2.2933,2.2935,2.2933,2.2934
GBPCHF,20040531,103400,2.2933,2.2937,2.2932,2.2937
GBPCHF,20040531,103500,2.2936,2.2945,2.2935,2.2945
GBPCHF,20040531,103600,2.2946,2.2948,2.2946,2.2946
GBPCHF,20040531,103700,2.2945,2.2945,2.2943,2.2943
GBPCHF,20040531,103800,2.2942,2.2942,2.2940,2.2940
GBPCHF,20040531,103900,2.2941,2.2942,2.2940,2.2941
GBPCHF,20040531,104000,2.2943,2.2943,2.2942,2.2942
GBPCHF,20040531,104100,2.2943,2.2943,2.2942,2.2943
GBPCHF,20040531,104200,2.2944,2.2946,2.2944,2.2946
GBPCHF,20040531,104300,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040531,104400,2.2949,2.2949,2.2948,2.2948
GBPCHF,20040531,104500,2.2949,2.2953,2.2949,2.2952
GBPCHF,20040531,104600,2.2951,2.2952,2.2951,2.2952
GBPCHF,20040531,104700,2.2953,2.2953,2.2952,2.2952
GBPCHF,20040531,104800,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040531,104900,2.2955,2.2957,2.2955,2.2957
GBPCHF,20040531,105000,2.2956,2.2956,2.2954,2.2954
GBPCHF,20040531,105100,2.2955,2.2956,2.2955,2.2956
GBPCHF,20040531,105200,2.2955,2.2956,2.2954,2.2954
GBPCHF,20040531,105300,2.2955,2.2956,2.2953,2.2953
GBPCHF,20040531,105400,2.2952,2.2952,2.2947,2.2948
GBPCHF,20040531,105500,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040531,105600,2.2949,2.2949,2.2947,2.2948
GBPCHF,20040531,105700,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040531,105800,2.2945,2.2948,2.2944,2.2948
GBPCHF,20040531,105900,2.2947,2.2947,2.2946,2.2947
GBPCHF,20040531,110000,2.2946,2.2949,2.2946,2.2949
GBPCHF,20040531,110100,2.2947,2.2947,2.2945,2.2945
GBPCHF,20040531,110200,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040531,110300,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040531,110400,2.2947,2.2948,2.2945,2.2947
GBPCHF,20040531,110500,2.2948,2.2950,2.2947,2.2949
GBPCHF,20040531,110600,2.2950,2.2952,2.2950,2.2952
GBPCHF,20040531,110700,2.2953,2.2954,2.2953,2.2953
GBPCHF,20040531,110800,2.2952,2.2953,2.2951,2.2953
GBPCHF,20040531,110900,2.2954,2.2954,2.2952,2.2952
GBPCHF,20040531,111000,2.2951,2.2952,2.2949,2.2949
GBPCHF,20040531,111100,2.2950,2.2951,2.2950,2.2951
GBPCHF,20040531,111200,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040531,111300,2.2950,2.2952,2.2950,2.2951
GBPCHF,20040531,111400,2.2952,2.2956,2.2952,2.2956
GBPCHF,20040531,111500,2.2955,2.2956,2.2954,2.2954
GBPCHF,20040531,111600,2.2955,2.2955,2.2954,2.2955
GBPCHF,20040531,111700,2.2955,2.2955,2.2954,2.2954
GBPCHF,20040531,111800,2.2953,2.2955,2.2953,2.2955
GBPCHF,20040531,111900,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040531,112000,2.2954,2.2955,2.2954,2.2954
GBPCHF,20040531,112100,2.2955,2.2955,2.2954,2.2955
GBPCHF,20040531,112200,2.2954,2.2956,2.2954,2.2955
GBPCHF,20040531,112300,2.2954,2.2954,2.2953,2.2954
GBPCHF,20040531,112400,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040531,112500,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040531,112600,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040531,112700,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040531,112800,2.2955,2.2955,2.2954,2.2954
GBPCHF,20040531,112900,2.2955,2.2955,2.2953,2.2954
GBPCHF,20040531,113000,2.2955,2.2955,2.2954,2.2955
GBPCHF,20040531,113100,2.2954,2.2954,2.2953,2.2953
GBPCHF,20040531,113200,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040531,113300,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040531,113400,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040531,113500,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040531,113600,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040531,113700,2.2953,2.2954,2.2952,2.2952
GBPCHF,20040531,113800,2.2953,2.2954,2.2953,2.2953
GBPCHF,20040531,113900,2.2954,2.2957,2.2954,2.2957
GBPCHF,20040531,114000,2.2958,2.2960,2.2958,2.2960
GBPCHF,20040531,114100,2.2961,2.2962,2.2961,2.2961
GBPCHF,20040531,114200,2.2959,2.2961,2.2957,2.2960
GBPCHF,20040531,114300,2.2961,2.2962,2.2961,2.2962
GBPCHF,20040531,114400,2.2961,2.2961,2.2960,2.2960
GBPCHF,20040531,114500,2.2959,2.2964,2.2959,2.2964
GBPCHF,20040531,114600,2.2965,2.2966,2.2965,2.2966
GBPCHF,20040531,114700,2.2967,2.2967,2.2966,2.2966
GBPCHF,20040531,114800,2.2966,2.2967,2.2966,2.2967
GBPCHF,20040531,114900,2.2966,2.2970,2.2966,2.2970
GBPCHF,20040531,115000,2.2971,2.2973,2.2970,2.2970
GBPCHF,20040531,115100,2.2971,2.2975,2.2971,2.2975
GBPCHF,20040531,115200,2.2973,2.2978,2.2972,2.2978
GBPCHF,20040531,115300,2.2979,2.2979,2.2976,2.2976
GBPCHF,20040531,115400,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040531,115500,2.2974,2.2975,2.2974,2.2975
GBPCHF,20040531,115600,2.2974,2.2975,2.2973,2.2975
GBPCHF,20040531,115700,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040531,115800,2.2976,2.2979,2.2976,2.2979
GBPCHF,20040531,115900,2.2980,2.2981,2.2977,2.2977
GBPCHF,20040531,120000,2.2976,2.2976,2.2974,2.2976
GBPCHF,20040531,120100,2.2975,2.2975,2.2973,2.2973
GBPCHF,20040531,120200,2.2974,2.2974,2.2973,2.2973
GBPCHF,20040531,120300,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040531,120400,2.2973,2.2974,2.2972,2.2972
GBPCHF,20040531,120500,2.2971,2.2974,2.2971,2.2974
GBPCHF,20040531,120600,2.2975,2.2975,2.2973,2.2973
GBPCHF,20040531,120700,2.2974,2.2975,2.2972,2.2972
GBPCHF,20040531,120800,2.2971,2.2973,2.2971,2.2972
GBPCHF,20040531,120900,2.2971,2.2973,2.2971,2.2973
GBPCHF,20040531,121000,2.2972,2.2973,2.2971,2.2971
GBPCHF,20040531,121100,2.2972,2.2974,2.2972,2.2974
GBPCHF,20040531,121200,2.2975,2.2977,2.2975,2.2977
GBPCHF,20040531,121300,2.2978,2.2979,2.2977,2.2977
GBPCHF,20040531,121400,2.2976,2.2978,2.2975,2.2978
GBPCHF,20040531,121500,2.2977,2.2978,2.2976,2.2976
GBPCHF,20040531,121600,2.2975,2.2975,2.2974,2.2974
GBPCHF,20040531,121700,2.2975,2.2976,2.2972,2.2973
GBPCHF,20040531,121800,2.2974,2.2975,2.2974,2.2975
GBPCHF,20040531,121900,2.2976,2.2977,2.2976,2.2977
GBPCHF,20040531,122000,2.2976,2.2978,2.2975,2.2978
GBPCHF,20040531,122100,2.2979,2.2980,2.2978,2.2979
GBPCHF,20040531,122200,2.2980,2.2984,2.2980,2.2984
GBPCHF,20040531,122300,2.2983,2.2983,2.2981,2.2983
GBPCHF,20040531,122400,2.2982,2.2984,2.2981,2.2984
GBPCHF,20040531,122500,2.2983,2.2983,2.2978,2.2978
GBPCHF,20040531,122600,2.2979,2.2981,2.2979,2.2981
GBPCHF,20040531,122700,2.2981,2.2981,2.2981,2.2981
GBPCHF,20040531,122800,2.2980,2.2982,2.2980,2.2982
GBPCHF,20040531,122900,2.2983,2.2985,2.2983,2.2985
GBPCHF,20040531,123000,2.2984,2.2984,2.2982,2.2984
GBPCHF,20040531,123100,2.2985,2.2986,2.2985,2.2985
GBPCHF,20040531,123200,2.2986,2.2986,2.2984,2.2984
GBPCHF,20040531,123300,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040531,123400,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040531,123500,2.2986,2.2986,2.2984,2.2985
GBPCHF,20040531,123600,2.2984,2.2984,2.2981,2.2982
GBPCHF,20040531,123700,2.2983,2.2987,2.2983,2.2987
GBPCHF,20040531,123800,2.2988,2.2990,2.2988,2.2990
GBPCHF,20040531,123900,2.2989,2.2989,2.2987,2.2988
GBPCHF,20040531,124000,2.2989,2.2992,2.2988,2.2991
GBPCHF,20040531,124100,2.2990,2.2994,2.2988,2.2994
GBPCHF,20040531,124200,2.2995,2.2995,2.2992,2.2992
GBPCHF,20040531,124300,2.2991,2.2994,2.2991,2.2994
GBPCHF,20040531,124400,2.2995,2.2999,2.2995,2.2999
GBPCHF,20040531,124500,2.3000,2.3001,2.2994,2.2995
GBPCHF,20040531,124600,2.2994,2.2994,2.2991,2.2992
GBPCHF,20040531,124700,2.2991,2.2994,2.2991,2.2994
GBPCHF,20040531,124800,2.2993,2.2999,2.2992,2.2999
GBPCHF,20040531,124900,2.2998,2.2999,2.2998,2.2999
GBPCHF,20040531,125000,2.3000,2.3001,2.2999,2.2999
GBPCHF,20040531,125100,2.2998,2.2998,2.2995,2.2995
GBPCHF,20040531,125200,2.2994,2.2995,2.2992,2.2995
GBPCHF,20040531,125300,2.2996,2.2997,2.2995,2.2995
GBPCHF,20040531,125400,2.2994,2.2996,2.2993,2.2996
GBPCHF,20040531,125500,2.2998,2.2998,2.2992,2.2992
GBPCHF,20040531,125600,2.2991,2.2996,2.2990,2.2995
GBPCHF,20040531,125700,2.2996,2.2999,2.2995,2.2998
GBPCHF,20040531,125800,2.2999,2.3001,2.2999,2.3001
GBPCHF,20040531,125900,2.3000,2.3001,2.3000,2.3001
GBPCHF,20040531,130000,2.3002,2.3005,2.3002,2.3004
GBPCHF,20040531,130100,2.3003,2.3003,2.3001,2.3003
GBPCHF,20040531,130200,2.3002,2.3005,2.3002,2.3005
GBPCHF,20040531,130300,2.3004,2.3004,2.3001,2.3001
GBPCHF,20040531,130400,2.3000,2.3000,2.2995,2.2995
GBPCHF,20040531,130500,2.2994,2.2995,2.2994,2.2995
GBPCHF,20040531,130600,2.2996,2.2996,2.2994,2.2994
GBPCHF,20040531,130700,2.2995,2.2996,2.2995,2.2996
GBPCHF,20040531,130800,2.2995,2.2995,2.2991,2.2993
GBPCHF,20040531,130900,2.2992,2.2994,2.2992,2.2994
GBPCHF,20040531,131000,2.2995,2.2996,2.2991,2.2992
GBPCHF,20040531,131100,2.2993,2.2995,2.2992,2.2995
GBPCHF,20040531,131200,2.2994,2.2998,2.2994,2.2997
GBPCHF,20040531,131300,2.2996,2.2997,2.2994,2.2996
GBPCHF,20040531,131400,2.2995,2.2999,2.2994,2.2999
GBPCHF,20040531,131500,2.3001,2.3002,2.3001,2.3002
GBPCHF,20040531,131600,2.3001,2.3002,2.2999,2.3002
GBPCHF,20040531,131700,2.3003,2.3005,2.3002,2.3002
GBPCHF,20040531,131800,2.3001,2.3005,2.3001,2.3005
GBPCHF,20040531,131900,2.3007,2.3007,2.3005,2.3005
GBPCHF,20040531,132000,2.3004,2.3004,2.3000,2.3000
GBPCHF,20040531,132100,2.2999,2.3002,2.2998,2.3000
GBPCHF,20040531,132200,2.2999,2.2999,2.2995,2.2995
GBPCHF,20040531,132300,2.2994,2.2996,2.2994,2.2996
GBPCHF,20040531,132400,2.2997,2.2998,2.2995,2.2995
GBPCHF,20040531,132500,2.2996,2.2996,2.2994,2.2994
GBPCHF,20040531,132600,2.2995,2.2996,2.2994,2.2996
GBPCHF,20040531,132700,2.2995,2.2996,2.2995,2.2996
GBPCHF,20040531,132800,2.2995,2.2995,2.2993,2.2994
GBPCHF,20040531,132900,2.2993,2.2993,2.2991,2.2991
GBPCHF,20040531,133000,2.2992,2.2996,2.2992,2.2996
GBPCHF,20040531,133100,2.2997,2.2997,2.2991,2.2991
GBPCHF,20040531,133200,2.2990,2.2997,2.2990,2.2997
GBPCHF,20040531,133300,2.2996,2.2999,2.2993,2.2999
GBPCHF,20040531,133400,2.2998,2.2998,2.2994,2.2996
GBPCHF,20040531,133500,2.2995,2.2996,2.2993,2.2995
GBPCHF,20040531,133600,2.2994,2.3000,2.2994,2.3000
GBPCHF,20040531,133700,2.3001,2.3001,2.2999,2.2999
GBPCHF,20040531,133800,2.3000,2.3000,2.2998,2.2998
GBPCHF,20040531,133900,2.2999,2.3003,2.2999,2.3003
GBPCHF,20040531,134000,2.3002,2.3002,2.3001,2.3002
GBPCHF,20040531,134100,2.3001,2.3002,2.2998,2.3001
GBPCHF,20040531,134200,2.2999,2.3001,2.2999,2.3000
GBPCHF,20040531,134300,2.3001,2.3002,2.3001,2.3002
GBPCHF,20040531,134400,2.3001,2.3001,2.3000,2.3000
GBPCHF,20040531,134500,2.2999,2.2999,2.2995,2.2995
GBPCHF,20040531,134600,2.2993,2.2995,2.2992,2.2995
GBPCHF,20040531,134700,2.2994,2.2994,2.2993,2.2993
GBPCHF,20040531,134800,2.2992,2.2995,2.2992,2.2995
GBPCHF,20040531,134900,2.2994,2.2994,2.2991,2.2991
GBPCHF,20040531,135000,2.2990,2.2990,2.2988,2.2988
GBPCHF,20040531,135100,2.2987,2.2988,2.2987,2.2987
GBPCHF,20040531,135200,2.2988,2.2988,2.2985,2.2985
GBPCHF,20040531,135300,2.2986,2.2987,2.2984,2.2987
GBPCHF,20040531,135400,2.2985,2.2985,2.2981,2.2983
GBPCHF,20040531,135500,2.2984,2.2986,2.2984,2.2986
GBPCHF,20040531,135600,2.2988,2.2997,2.2988,2.2997
GBPCHF,20040531,135700,2.2995,2.2995,2.2982,2.2987
GBPCHF,20040531,135800,2.2988,2.2989,2.2988,2.2989
GBPCHF,20040531,135900,2.2988,2.2988,2.2985,2.2985
GBPCHF,20040531,140000,2.2984,2.2984,2.2981,2.2982
GBPCHF,20040531,140100,2.2983,2.2983,2.2974,2.2977
GBPCHF,20040531,140200,2.2976,2.2978,2.2975,2.2977
GBPCHF,20040531,140300,2.2980,2.2981,2.2976,2.2977
GBPCHF,20040531,140400,2.2978,2.2979,2.2977,2.2978
GBPCHF,20040531,140500,2.2977,2.2978,2.2976,2.2978
GBPCHF,20040531,140600,2.2977,2.2977,2.2975,2.2977
GBPCHF,20040531,140700,2.2976,2.2977,2.2975,2.2976
GBPCHF,20040531,140800,2.2977,2.2980,2.2977,2.2980
GBPCHF,20040531,140900,2.2979,2.2980,2.2978,2.2978
GBPCHF,20040531,141000,2.2980,2.2985,2.2979,2.2984
GBPCHF,20040531,141100,2.2983,2.2983,2.2979,2.2979
GBPCHF,20040531,141200,2.2978,2.2978,2.2974,2.2978
GBPCHF,20040531,141300,2.2979,2.2981,2.2978,2.2981
GBPCHF,20040531,141400,2.2980,2.2982,2.2980,2.2981
GBPCHF,20040531,141500,2.2982,2.2985,2.2982,2.2984
GBPCHF,20040531,141600,2.2985,2.2988,2.2985,2.2988
GBPCHF,20040531,141700,2.2987,2.2988,2.2986,2.2986
GBPCHF,20040531,141800,2.2987,2.2987,2.2986,2.2986
GBPCHF,20040531,141900,2.2987,2.2987,2.2985,2.2985
GBPCHF,20040531,142000,2.2986,2.2986,2.2982,2.2982
GBPCHF,20040531,142100,2.2981,2.2982,2.2978,2.2978
GBPCHF,20040531,142200,2.2979,2.2984,2.2979,2.2984
GBPCHF,20040531,142300,2.2983,2.2983,2.2980,2.2981
GBPCHF,20040531,142400,2.2980,2.2980,2.2976,2.2976
GBPCHF,20040531,142500,2.2975,2.2977,2.2972,2.2977
GBPCHF,20040531,142600,2.2978,2.2980,2.2978,2.2979
GBPCHF,20040531,142700,2.2980,2.2980,2.2978,2.2978
GBPCHF,20040531,142800,2.2977,2.2980,2.2976,2.2980
GBPCHF,20040531,142900,2.2978,2.2978,2.2977,2.2977
GBPCHF,20040531,143000,2.2976,2.2977,2.2975,2.2975
GBPCHF,20040531,143100,2.2976,2.2981,2.2976,2.2980
GBPCHF,20040531,143200,2.2981,2.2983,2.2981,2.2982
GBPCHF,20040531,143300,2.2984,2.2987,2.2984,2.2987
GBPCHF,20040531,143400,2.2988,2.2988,2.2985,2.2985
GBPCHF,20040531,143500,2.2984,2.2984,2.2982,2.2984
GBPCHF,20040531,143600,2.2983,2.2985,2.2983,2.2984
GBPCHF,20040531,143700,2.2985,2.2986,2.2984,2.2985
GBPCHF,20040531,143800,2.2984,2.2984,2.2983,2.2984
GBPCHF,20040531,143900,2.2984,2.2985,2.2984,2.2984
GBPCHF,20040531,144000,2.2985,2.2985,2.2981,2.2981
GBPCHF,20040531,144100,2.2980,2.2980,2.2979,2.2979
GBPCHF,20040531,144200,2.2978,2.2980,2.2974,2.2975
GBPCHF,20040531,144300,2.2974,2.2976,2.2974,2.2974
GBPCHF,20040531,144400,2.2975,2.2975,2.2971,2.2971
GBPCHF,20040531,144500,2.2972,2.2973,2.2972,2.2973
GBPCHF,20040531,144600,2.2972,2.2974,2.2972,2.2974
GBPCHF,20040531,144700,2.2973,2.2973,2.2970,2.2970
GBPCHF,20040531,144800,2.2968,2.2968,2.2962,2.2962
GBPCHF,20040531,144900,2.2961,2.2961,2.2958,2.2960
GBPCHF,20040531,145000,2.2961,2.2961,2.2959,2.2960
GBPCHF,20040531,145100,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040531,145200,2.2959,2.2964,2.2958,2.2962
GBPCHF,20040531,145300,2.2961,2.2961,2.2957,2.2957
GBPCHF,20040531,145400,2.2955,2.2955,2.2953,2.2954
GBPCHF,20040531,145500,2.2955,2.2955,2.2953,2.2953
GBPCHF,20040531,145600,2.2952,2.2955,2.2952,2.2955
GBPCHF,20040531,145700,2.2956,2.2961,2.2956,2.2960
GBPCHF,20040531,145800,2.2961,2.2961,2.2954,2.2954
GBPCHF,20040531,145900,2.2953,2.2957,2.2953,2.2957
GBPCHF,20040531,150000,2.2956,2.2959,2.2955,2.2959
GBPCHF,20040531,150100,2.2960,2.2961,2.2957,2.2957
GBPCHF,20040531,150200,2.2958,2.2964,2.2958,2.2964
GBPCHF,20040531,150300,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040531,150400,2.2963,2.2963,2.2962,2.2962
GBPCHF,20040531,150500,2.2961,2.2963,2.2958,2.2963
GBPCHF,20040531,150600,2.2964,2.2965,2.2964,2.2964
GBPCHF,20040531,150700,2.2963,2.2964,2.2963,2.2964
GBPCHF,20040531,150800,2.2963,2.2963,2.2953,2.2953
GBPCHF,20040531,150900,2.2955,2.2957,2.2943,2.2944
GBPCHF,20040531,151000,2.2947,2.2957,2.2947,2.2957
GBPCHF,20040531,151100,2.2956,2.2957,2.2954,2.2954
GBPCHF,20040531,151200,2.2955,2.2957,2.2955,2.2956
GBPCHF,20040531,151300,2.2954,2.2954,2.2951,2.2952
GBPCHF,20040531,151400,2.2951,2.2952,2.2949,2.2950
GBPCHF,20040531,151500,2.2949,2.2950,2.2948,2.2950
GBPCHF,20040531,151600,2.2951,2.2952,2.2949,2.2949
GBPCHF,20040531,151700,2.2948,2.2951,2.2948,2.2950
GBPCHF,20040531,151800,2.2951,2.2954,2.2950,2.2954
GBPCHF,20040531,151900,2.2955,2.2962,2.2955,2.2960
GBPCHF,20040531,152000,2.2961,2.2964,2.2961,2.2964
GBPCHF,20040531,152100,2.2963,2.2969,2.2963,2.2969
GBPCHF,20040531,152200,2.2968,2.2972,2.2968,2.2971
GBPCHF,20040531,152300,2.2970,2.2971,2.2970,2.2971
GBPCHF,20040531,152400,2.2970,2.2970,2.2963,2.2963
GBPCHF,20040531,152500,2.2964,2.2967,2.2964,2.2967
GBPCHF,20040531,152600,2.2966,2.2966,2.2963,2.2963
GBPCHF,20040531,152700,2.2962,2.2967,2.2962,2.2967
GBPCHF,20040531,152800,2.2966,2.2966,2.2963,2.2964
GBPCHF,20040531,152900,2.2963,2.2963,2.2960,2.2961
GBPCHF,20040531,153000,2.2962,2.2962,2.2961,2.2961
GBPCHF,20040531,153100,2.2962,2.2974,2.2962,2.2974
GBPCHF,20040531,153200,2.2975,2.2977,2.2973,2.2973
GBPCHF,20040531,153300,2.2974,2.2975,2.2973,2.2974
GBPCHF,20040531,153400,2.2973,2.2974,2.2973,2.2974
GBPCHF,20040531,153500,2.2975,2.2979,2.2975,2.2975
GBPCHF,20040531,153600,2.2974,2.2975,2.2974,2.2974
GBPCHF,20040531,153700,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040531,153800,2.2973,2.2975,2.2973,2.2974
GBPCHF,20040531,153900,2.2973,2.2973,2.2969,2.2971
GBPCHF,20040531,154000,2.2970,2.2972,2.2968,2.2970
GBPCHF,20040531,154100,2.2971,2.2971,2.2970,2.2970
GBPCHF,20040531,154200,2.2971,2.2974,2.2971,2.2973
GBPCHF,20040531,154300,2.2974,2.2977,2.2974,2.2974
GBPCHF,20040531,154400,2.2973,2.2973,2.2973,2.2973
GBPCHF,20040531,154500,2.2974,2.2974,2.2968,2.2969
GBPCHF,20040531,154600,2.2968,2.2970,2.2968,2.2970
GBPCHF,20040531,154700,2.2969,2.2969,2.2967,2.2968
GBPCHF,20040531,154800,2.2967,2.2967,2.2967,2.2967
GBPCHF,20040531,154900,2.2968,2.2969,2.2968,2.2968
GBPCHF,20040531,155000,2.2969,2.2970,2.2966,2.2966
GBPCHF,20040531,155100,2.2967,2.2967,2.2966,2.2966
GBPCHF,20040531,155200,2.2965,2.2965,2.2964,2.2964
GBPCHF,20040531,155300,2.2965,2.2967,2.2965,2.2967
GBPCHF,20040531,155400,2.2966,2.2968,2.2966,2.2967
GBPCHF,20040531,155500,2.2968,2.2970,2.2967,2.2967
GBPCHF,20040531,155600,2.2968,2.2968,2.2964,2.2964
GBPCHF,20040531,155700,2.2963,2.2963,2.2961,2.2961
GBPCHF,20040531,155800,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040531,155900,2.2962,2.2962,2.2956,2.2957
GBPCHF,20040531,160000,2.2958,2.2960,2.2957,2.2960
GBPCHF,20040531,160100,2.2959,2.2961,2.2959,2.2961
GBPCHF,20040531,160200,2.2960,2.2960,2.2959,2.2959
GBPCHF,20040531,160300,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040531,160400,2.2961,2.2962,2.2961,2.2962
GBPCHF,20040531,160500,2.2961,2.2963,2.2960,2.2963
GBPCHF,20040531,160600,2.2964,2.2964,2.2960,2.2960
GBPCHF,20040531,160700,2.2961,2.2964,2.2961,2.2964
GBPCHF,20040531,160800,2.2963,2.2964,2.2962,2.2964
GBPCHF,20040531,160900,2.2965,2.2966,2.2963,2.2966
GBPCHF,20040531,161000,2.2965,2.2967,2.2965,2.2967
GBPCHF,20040531,161100,2.2966,2.2966,2.2962,2.2964
GBPCHF,20040531,161200,2.2963,2.2964,2.2963,2.2964
GBPCHF,20040531,161300,2.2964,2.2964,2.2963,2.2964
GBPCHF,20040531,161400,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040531,161500,2.2963,2.2963,2.2962,2.2963
GBPCHF,20040531,161600,2.2964,2.2967,2.2964,2.2967
GBPCHF,20040531,161700,2.2966,2.2967,2.2966,2.2967
GBPCHF,20040531,161800,2.2967,2.2967,2.2964,2.2964
GBPCHF,20040531,161900,2.2965,2.2965,2.2964,2.2964
GBPCHF,20040531,162000,2.2963,2.2963,2.2960,2.2960
GBPCHF,20040531,162100,2.2959,2.2962,2.2959,2.2962
GBPCHF,20040531,162200,2.2963,2.2963,2.2960,2.2960
GBPCHF,20040531,162300,2.2959,2.2966,2.2959,2.2965
GBPCHF,20040531,162400,2.2966,2.2966,2.2964,2.2964
GBPCHF,20040531,162500,2.2963,2.2964,2.2963,2.2963
GBPCHF,20040531,162600,2.2961,2.2961,2.2959,2.2961
GBPCHF,20040531,162700,2.2960,2.2960,2.2954,2.2959
GBPCHF,20040531,162800,2.2958,2.2958,2.2956,2.2956
GBPCHF,20040531,162900,2.2957,2.2957,2.2956,2.2957
GBPCHF,20040531,163000,2.2956,2.2957,2.2956,2.2957
GBPCHF,20040531,163100,2.2956,2.2957,2.2956,2.2957
GBPCHF,20040531,163200,2.2956,2.2956,2.2954,2.2954
GBPCHF,20040531,163300,2.2955,2.2959,2.2955,2.2959
GBPCHF,20040531,163400,2.2960,2.2962,2.2959,2.2960
GBPCHF,20040531,163500,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040531,163600,2.2961,2.2963,2.2960,2.2961
GBPCHF,20040531,163700,2.2963,2.2963,2.2962,2.2962
GBPCHF,20040531,163800,2.2962,2.2962,2.2962,2.2962
GBPCHF,20040531,163900,2.2962,2.2970,2.2962,2.2970
GBPCHF,20040531,164000,2.2971,2.2971,2.2970,2.2970
GBPCHF,20040531,164100,2.2969,2.2969,2.2964,2.2964
GBPCHF,20040531,164200,2.2966,2.2966,2.2964,2.2964
GBPCHF,20040531,164300,2.2965,2.2968,2.2965,2.2965
GBPCHF,20040531,164400,2.2966,2.2967,2.2961,2.2961
GBPCHF,20040531,164500,2.2960,2.2970,2.2960,2.2970
GBPCHF,20040531,164600,2.2969,2.2973,2.2966,2.2970
GBPCHF,20040531,164700,2.2971,2.2971,2.2971,2.2971
GBPCHF,20040531,164800,2.2972,2.2982,2.2972,2.2982
GBPCHF,20040531,164900,2.2981,2.2981,2.2978,2.2978
GBPCHF,20040531,165000,2.2977,2.2982,2.2977,2.2980
GBPCHF,20040531,165100,2.2981,2.2985,2.2981,2.2985
GBPCHF,20040531,165200,2.2986,2.2987,2.2978,2.2978
GBPCHF,20040531,165300,2.2977,2.2981,2.2976,2.2981
GBPCHF,20040531,165400,2.2980,2.2984,2.2980,2.2984
GBPCHF,20040531,165500,2.2982,2.2985,2.2982,2.2984
GBPCHF,20040531,165600,2.2985,2.2988,2.2982,2.2982
GBPCHF,20040531,165700,2.2981,2.2981,2.2975,2.2975
GBPCHF,20040531,165800,2.2974,2.2978,2.2974,2.2978
GBPCHF,20040531,165900,2.2979,2.2982,2.2976,2.2976
GBPCHF,20040531,170000,2.2975,2.2975,2.2967,2.2967
GBPCHF,20040531,170100,2.2966,2.2966,2.2960,2.2961
GBPCHF,20040531,170200,2.2960,2.2968,2.2960,2.2968
GBPCHF,20040531,170300,2.2969,2.2971,2.2968,2.2968
GBPCHF,20040531,170400,2.2967,2.2968,2.2966,2.2967
GBPCHF,20040531,170500,2.2968,2.2970,2.2967,2.2967
GBPCHF,20040531,170600,2.2968,2.2971,2.2966,2.2971
GBPCHF,20040531,170700,2.2973,2.2973,2.2970,2.2972
GBPCHF,20040531,170800,2.2973,2.2973,2.2966,2.2968
GBPCHF,20040531,170900,2.2967,2.2968,2.2967,2.2967
GBPCHF,20040531,171000,2.2966,2.2967,2.2965,2.2965
GBPCHF,20040531,171100,2.2964,2.2964,2.2957,2.2957
GBPCHF,20040531,171200,2.2955,2.2957,2.2955,2.2957
GBPCHF,20040531,171300,2.2958,2.2959,2.2956,2.2958
GBPCHF,20040531,171400,2.2959,2.2959,2.2954,2.2957
GBPCHF,20040531,171500,2.2956,2.2957,2.2956,2.2957
GBPCHF,20040531,171600,2.2956,2.2960,2.2956,2.2960
GBPCHF,20040531,171700,2.2961,2.2961,2.2957,2.2957
GBPCHF,20040531,171800,2.2958,2.2961,2.2958,2.2961
GBPCHF,20040531,171900,2.2959,2.2964,2.2959,2.2962
GBPCHF,20040531,172000,2.2961,2.2966,2.2961,2.2966
GBPCHF,20040531,172100,2.2965,2.2965,2.2961,2.2961
GBPCHF,20040531,172200,2.2962,2.2962,2.2960,2.2960
GBPCHF,20040531,172300,2.2961,2.2961,2.2957,2.2957
GBPCHF,20040531,172400,2.2960,2.2960,2.2959,2.2960
GBPCHF,20040531,172500,2.2961,2.2963,2.2960,2.2963
GBPCHF,20040531,172600,2.2962,2.2962,2.2960,2.2960
GBPCHF,20040531,172700,2.2961,2.2961,2.2960,2.2960
GBPCHF,20040531,172800,2.2961,2.2966,2.2961,2.2966
GBPCHF,20040531,172900,2.2967,2.2967,2.2965,2.2966
GBPCHF,20040531,173000,2.2965,2.2967,2.2965,2.2967
GBPCHF,20040531,173100,2.2968,2.2971,2.2968,2.2971
GBPCHF,20040531,173200,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040531,173300,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040531,173400,2.2970,2.2970,2.2968,2.2970
GBPCHF,20040531,173500,2.2971,2.2971,2.2966,2.2967
GBPCHF,20040531,173600,2.2970,2.2971,2.2966,2.2970
GBPCHF,20040531,173700,2.2971,2.2971,2.2966,2.2969
GBPCHF,20040531,173800,2.2970,2.2973,2.2968,2.2970
GBPCHF,20040531,173900,2.2968,2.2968,2.2964,2.2964
GBPCHF,20040531,174000,2.2963,2.2963,2.2958,2.2958
GBPCHF,20040531,174100,2.2957,2.2961,2.2957,2.2961
GBPCHF,20040531,174200,2.2962,2.2962,2.2960,2.2961
GBPCHF,20040531,174300,2.2962,2.2967,2.2961,2.2967
GBPCHF,20040531,174400,2.2966,2.2966,2.2965,2.2965
GBPCHF,20040531,174500,2.2966,2.2966,2.2963,2.2964
GBPCHF,20040531,174600,2.2963,2.2964,2.2963,2.2964
GBPCHF,20040531,174700,2.2963,2.2966,2.2963,2.2966
GBPCHF,20040531,174800,2.2967,2.2967,2.2965,2.2965
GBPCHF,20040531,174900,2.2966,2.2967,2.2966,2.2967
GBPCHF,20040531,175000,2.2968,2.2969,2.2967,2.2969
GBPCHF,20040531,175100,2.2970,2.2970,2.2969,2.2969
GBPCHF,20040531,175200,2.2970,2.2970,2.2969,2.2970
GBPCHF,20040531,175300,2.2971,2.2973,2.2971,2.2971
GBPCHF,20040531,175400,2.2972,2.2973,2.2972,2.2972
GBPCHF,20040531,175500,2.2973,2.2975,2.2973,2.2974
GBPCHF,20040531,175600,2.2973,2.2973,2.2972,2.2972
GBPCHF,20040531,175700,2.2972,2.2972,2.2972,2.2972
GBPCHF,20040531,175800,2.2971,2.2971,2.2968,2.2968
GBPCHF,20040531,175900,2.2967,2.2967,2.2965,2.2965
GBPCHF,20040531,180000,2.2964,2.2968,2.2963,2.2967
GBPCHF,20040531,180100,2.2966,2.2967,2.2966,2.2967
GBPCHF,20040531,180200,2.2968,2.2969,2.2967,2.2967
GBPCHF,20040531,180300,2.2968,2.2970,2.2968,2.2968
GBPCHF,20040531,180400,2.2969,2.2971,2.2969,2.2971
GBPCHF,20040531,180500,2.2970,2.2970,2.2968,2.2968
GBPCHF,20040531,180600,2.2969,2.2969,2.2966,2.2967
GBPCHF,20040531,180700,2.2966,2.2966,2.2965,2.2965
GBPCHF,20040531,180800,2.2964,2.2964,2.2962,2.2962
GBPCHF,20040531,180900,2.2961,2.2961,2.2959,2.2960
GBPCHF,20040531,181000,2.2961,2.2963,2.2960,2.2960
GBPCHF,20040531,181100,2.2961,2.2963,2.2961,2.2963
GBPCHF,20040531,181200,2.2962,2.2963,2.2960,2.2963
GBPCHF,20040531,181300,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040531,181400,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040531,181500,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040531,181600,2.2964,2.2966,2.2964,2.2966
GBPCHF,20040531,181700,2.2965,2.2966,2.2965,2.2966
GBPCHF,20040531,181800,2.2966,2.2966,2.2963,2.2963
GBPCHF,20040531,181900,2.2962,2.2962,2.2961,2.2962
GBPCHF,20040531,182000,2.2963,2.2963,2.2962,2.2963
GBPCHF,20040531,182100,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040531,182200,2.2962,2.2962,2.2959,2.2959
GBPCHF,20040531,182300,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040531,182400,2.2958,2.2959,2.2958,2.2959
GBPCHF,20040531,182500,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040531,182600,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040531,182700,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040531,182800,2.2959,2.2959,2.2957,2.2958
GBPCHF,20040531,182900,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040531,183000,2.2958,2.2959,2.2958,2.2959
GBPCHF,20040531,183100,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040531,183200,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040531,183300,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040531,183400,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040531,183500,2.2959,2.2960,2.2959,2.2959
GBPCHF,20040531,183600,2.2960,2.2960,2.2959,2.2960
GBPCHF,20040531,183700,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040531,183800,2.2961,2.2963,2.2961,2.2961
GBPCHF,20040531,183900,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040531,184000,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040531,184100,2.2962,2.2962,2.2961,2.2961
GBPCHF,20040531,184200,2.2961,2.2964,2.2961,2.2964
GBPCHF,20040531,184300,2.2963,2.2964,2.2963,2.2964
GBPCHF,20040531,184400,2.2966,2.2966,2.2962,2.2962
GBPCHF,20040531,184500,2.2963,2.2964,2.2963,2.2964
GBPCHF,20040531,184600,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040531,184700,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040531,184800,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040531,184900,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040531,185000,2.2961,2.2961,2.2959,2.2961
GBPCHF,20040531,185100,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040531,185200,2.2963,2.2964,2.2963,2.2964
GBPCHF,20040531,185300,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040531,185400,2.2963,2.2964,2.2963,2.2963
GBPCHF,20040531,185500,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040531,185600,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040531,185700,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040531,185800,2.2964,2.2965,2.2964,2.2964
GBPCHF,20040531,185900,2.2965,2.2968,2.2965,2.2968
GBPCHF,20040531,190000,2.2967,2.2969,2.2967,2.2969
GBPCHF,20040531,190100,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040531,190200,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040531,190300,2.2968,2.2968,2.2967,2.2967
GBPCHF,20040531,190400,2.2968,2.2969,2.2968,2.2968
GBPCHF,20040531,190500,2.2967,2.2969,2.2967,2.2969
GBPCHF,20040531,190600,2.2970,2.2971,2.2970,2.2970
GBPCHF,20040531,190700,2.2971,2.2971,2.2971,2.2971
GBPCHF,20040531,190800,2.2971,2.2971,2.2970,2.2970
GBPCHF,20040531,190900,2.2971,2.2971,2.2970,2.2970
GBPCHF,20040531,191000,2.2971,2.2971,2.2971,2.2971
GBPCHF,20040531,191100,2.2970,2.2971,2.2970,2.2971
GBPCHF,20040531,191200,2.2971,2.2971,2.2970,2.2970
GBPCHF,20040531,191300,2.2971,2.2971,2.2967,2.2967
GBPCHF,20040531,191400,2.2966,2.2966,2.2963,2.2963
GBPCHF,20040531,191500,2.2961,2.2967,2.2961,2.2967
GBPCHF,20040531,191600,2.2967,2.2967,2.2962,2.2962
GBPCHF,20040531,191700,2.2961,2.2964,2.2961,2.2964
GBPCHF,20040531,191800,2.2964,2.2966,2.2964,2.2964
GBPCHF,20040531,191900,2.2965,2.2967,2.2965,2.2967
GBPCHF,20040531,192000,2.2967,2.2967,2.2964,2.2964
GBPCHF,20040531,192100,2.2965,2.2965,2.2965,2.2965
GBPCHF,20040531,192200,2.2965,2.2965,2.2965,2.2965
GBPCHF,20040531,192300,2.2965,2.2965,2.2965,2.2965
GBPCHF,20040531,192400,2.2965,2.2966,2.2965,2.2966
GBPCHF,20040531,192500,2.2967,2.2969,2.2967,2.2969
GBPCHF,20040531,192600,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040531,192700,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040531,192800,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040531,192900,2.2968,2.2970,2.2968,2.2970
GBPCHF,20040531,193000,2.2971,2.2971,2.2969,2.2969
GBPCHF,20040531,193100,2.2970,2.2971,2.2969,2.2969
GBPCHF,20040531,193200,2.2968,2.2969,2.2965,2.2965
GBPCHF,20040531,193300,2.2966,2.2967,2.2966,2.2967
GBPCHF,20040531,193400,2.2967,2.2968,2.2967,2.2968
GBPCHF,20040531,193500,2.2969,2.2969,2.2968,2.2968
GBPCHF,20040531,193600,2.2969,2.2972,2.2969,2.2972
GBPCHF,20040531,193700,2.2973,2.2973,2.2969,2.2969
GBPCHF,20040531,193800,2.2968,2.2969,2.2967,2.2967
GBPCHF,20040531,193900,2.2967,2.2967,2.2966,2.2966
GBPCHF,20040531,194000,2.2964,2.2967,2.2964,2.2966
GBPCHF,20040531,194100,2.2967,2.2969,2.2965,2.2966
GBPCHF,20040531,194200,2.2965,2.2965,2.2964,2.2964
GBPCHF,20040531,194300,2.2965,2.2967,2.2965,2.2966
GBPCHF,20040531,194400,2.2967,2.2967,2.2963,2.2963
GBPCHF,20040531,194500,2.2962,2.2964,2.2962,2.2964
GBPCHF,20040531,194600,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040531,194700,2.2964,2.2965,2.2964,2.2965
GBPCHF,20040531,194800,2.2964,2.2965,2.2964,2.2965
GBPCHF,20040531,194900,2.2964,2.2964,2.2962,2.2962
GBPCHF,20040531,195000,2.2961,2.2962,2.2961,2.2961
GBPCHF,20040531,195100,2.2962,2.2964,2.2962,2.2964
GBPCHF,20040531,195200,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040531,195300,2.2963,2.2963,2.2960,2.2960
GBPCHF,20040531,195400,2.2961,2.2964,2.2961,2.2963
GBPCHF,20040531,195500,2.2962,2.2967,2.2961,2.2963
GBPCHF,20040531,195600,2.2964,2.2967,2.2964,2.2966
GBPCHF,20040531,195700,2.2967,2.2967,2.2966,2.2966
GBPCHF,20040531,195800,2.2967,2.2967,2.2967,2.2967
GBPCHF,20040531,195900,2.2967,2.2967,2.2966,2.2966
GBPCHF,20040531,200000,2.2965,2.2967,2.2965,2.2967
GBPCHF,20040531,200100,2.2966,2.2967,2.2966,2.2967
GBPCHF,20040531,200200,2.2968,2.2969,2.2967,2.2967
GBPCHF,20040531,200300,2.2966,2.2969,2.2966,2.2969
GBPCHF,20040531,200400,2.2968,2.2969,2.2967,2.2969
GBPCHF,20040531,200500,2.2968,2.2968,2.2966,2.2966
GBPCHF,20040531,200600,2.2965,2.2967,2.2965,2.2967
GBPCHF,20040531,200700,2.2966,2.2966,2.2964,2.2964
GBPCHF,20040531,200800,2.2963,2.2963,2.2961,2.2962
GBPCHF,20040531,200900,2.2961,2.2964,2.2961,2.2964
GBPCHF,20040531,201000,2.2963,2.2963,2.2960,2.2960
GBPCHF,20040531,201100,2.2960,2.2961,2.2960,2.2961
GBPCHF,20040531,201200,2.2960,2.2963,2.2960,2.2963
GBPCHF,20040531,201300,2.2962,2.2967,2.2961,2.2967
GBPCHF,20040531,201400,2.2966,2.2966,2.2962,2.2964
GBPCHF,20040531,201500,2.2965,2.2965,2.2964,2.2964
GBPCHF,20040531,201600,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040531,201700,2.2965,2.2965,2.2964,2.2964
GBPCHF,20040531,201800,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040531,201900,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040531,202000,2.2965,2.2965,2.2963,2.2963
GBPCHF,20040531,202100,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040531,202200,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040531,202300,2.2964,2.2967,2.2964,2.2967
GBPCHF,20040531,202400,2.2966,2.2966,2.2963,2.2963
GBPCHF,20040531,202500,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040531,202600,2.2962,2.2962,2.2960,2.2960
GBPCHF,20040531,202700,2.2961,2.2965,2.2960,2.2964
GBPCHF,20040531,202800,2.2963,2.2963,2.2962,2.2963
GBPCHF,20040531,202900,2.2962,2.2962,2.2962,2.2962
GBPCHF,20040531,203000,2.2962,2.2962,2.2960,2.2960
GBPCHF,20040531,203100,2.2959,2.2959,2.2958,2.2958
GBPCHF,20040531,203200,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040531,203300,2.2960,2.2961,2.2960,2.2961
GBPCHF,20040531,203400,2.2960,2.2963,2.2960,2.2963
GBPCHF,20040531,203500,2.2962,2.2963,2.2962,2.2963
GBPCHF,20040531,203600,2.2963,2.2964,2.2963,2.2964
GBPCHF,20040531,203700,2.2965,2.2965,2.2964,2.2964
GBPCHF,20040531,203800,2.2963,2.2963,2.2961,2.2961
GBPCHF,20040531,203900,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040531,204000,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040531,204100,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040531,204200,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040531,204300,2.2961,2.2962,2.2961,2.2962
GBPCHF,20040531,204400,2.2962,2.2963,2.2962,2.2963
GBPCHF,20040531,204500,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040531,204600,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040531,204700,2.2962,2.2962,2.2961,2.2961
GBPCHF,20040531,204800,2.2962,2.2963,2.2961,2.2962
GBPCHF,20040531,204900,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040531,205000,2.2961,2.2962,2.2961,2.2961
GBPCHF,20040531,205100,2.2962,2.2962,2.2961,2.2961
GBPCHF,20040531,205200,2.2962,2.2962,2.2961,2.2961
GBPCHF,20040531,205300,2.2962,2.2962,2.2962,2.2962
GBPCHF,20040531,205400,2.2962,2.2962,2.2961,2.2962
GBPCHF,20040531,205500,2.2961,2.2962,2.2961,2.2961
GBPCHF,20040531,205600,2.2962,2.2962,2.2961,2.2962
GBPCHF,20040531,205700,2.2961,2.2961,2.2960,2.2960
GBPCHF,20040531,205800,2.2961,2.2961,2.2960,2.2960
GBPCHF,20040531,205900,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040531,210000,2.2961,2.2961,2.2960,2.2960
GBPCHF,20040531,210100,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040531,210200,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040531,210300,2.2961,2.2961,2.2960,2.2960
GBPCHF,20040531,210400,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040531,210500,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040531,210600,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040531,210700,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040531,210800,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040531,210900,2.2960,2.2961,2.2960,2.2961
GBPCHF,20040531,211000,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040531,211100,2.2962,2.2964,2.2962,2.2964
GBPCHF,20040531,211200,2.2965,2.2965,2.2965,2.2965
GBPCHF,20040531,211300,2.2964,2.2965,2.2964,2.2964
GBPCHF,20040531,211400,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040531,211500,2.2965,2.2965,2.2964,2.2965
GBPCHF,20040531,211600,2.2964,2.2964,2.2963,2.2964
GBPCHF,20040531,211700,2.2963,2.2964,2.2963,2.2964
GBPCHF,20040531,211800,2.2965,2.2966,2.2965,2.2966
GBPCHF,20040531,211900,2.2966,2.2967,2.2966,2.2966
GBPCHF,20040531,212000,2.2967,2.2967,2.2967,2.2967
GBPCHF,20040531,212100,2.2967,2.2967,2.2965,2.2965
GBPCHF,20040531,212200,2.2966,2.2967,2.2966,2.2967
GBPCHF,20040531,212300,2.2967,2.2967,2.2967,2.2967
GBPCHF,20040531,212400,2.2966,2.2967,2.2966,2.2967
GBPCHF,20040531,212500,2.2966,2.2967,2.2966,2.2967
GBPCHF,20040531,212600,2.2966,2.2966,2.2964,2.2964
GBPCHF,20040531,212700,2.2965,2.2965,2.2965,2.2965
GBPCHF,20040531,212800,2.2964,2.2966,2.2964,2.2964
GBPCHF,20040531,212900,2.2963,2.2963,2.2961,2.2962
GBPCHF,20040531,213000,2.2961,2.2963,2.2961,2.2962
GBPCHF,20040531,213100,2.2961,2.2961,2.2960,2.2960
GBPCHF,20040531,213200,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040531,213300,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040531,213400,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040531,213500,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040531,213600,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040531,213700,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040531,213800,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040531,213900,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040531,214000,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040531,214100,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040531,214200,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040531,214300,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040531,214400,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040531,214500,2.2960,2.2963,2.2960,2.2961
GBPCHF,20040531,214600,2.2962,2.2962,2.2961,2.2961
GBPCHF,20040531,214700,2.2962,2.2963,2.2961,2.2963
GBPCHF,20040531,214800,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040531,214900,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040531,215000,2.2964,2.2966,2.2964,2.2966
GBPCHF,20040531,215100,2.2967,2.2968,2.2967,2.2967
GBPCHF,20040531,215200,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040531,215300,2.2967,2.2968,2.2967,2.2967
GBPCHF,20040531,215400,2.2968,2.2972,2.2968,2.2972
GBPCHF,20040531,215500,2.2971,2.2971,2.2968,2.2968
GBPCHF,20040531,215600,2.2967,2.2967,2.2967,2.2967
GBPCHF,20040531,215700,2.2968,2.2968,2.2966,2.2966
GBPCHF,20040531,215800,2.2965,2.2965,2.2964,2.2965
GBPCHF,20040531,215900,2.2966,2.2967,2.2966,2.2967
GBPCHF,20040531,220000,2.2967,2.2967,2.2966,2.2966
GBPCHF,20040531,220100,2.2967,2.2968,2.2967,2.2968
GBPCHF,20040531,220200,2.2969,2.2970,2.2969,2.2970
GBPCHF,20040531,220300,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040531,220400,2.2970,2.2971,2.2970,2.2971
GBPCHF,20040531,220500,2.2970,2.2970,2.2969,2.2970
GBPCHF,20040531,220600,2.2971,2.2971,2.2971,2.2971
GBPCHF,20040531,220700,2.2971,2.2971,2.2971,2.2971
GBPCHF,20040531,220800,2.2971,2.2973,2.2970,2.2973
GBPCHF,20040531,220900,2.2972,2.2972,2.2970,2.2970
GBPCHF,20040531,221000,2.2971,2.2973,2.2970,2.2970
GBPCHF,20040531,221100,2.2971,2.2975,2.2971,2.2975
GBPCHF,20040531,221200,2.2974,2.2975,2.2974,2.2974
GBPCHF,20040531,221300,2.2975,2.2976,2.2975,2.2976
GBPCHF,20040531,221400,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040531,221500,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040531,221600,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040531,221700,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040531,221800,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040531,221900,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040531,222000,2.2975,2.2976,2.2975,2.2976
GBPCHF,20040531,222100,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040531,222200,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040531,222300,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040531,222400,2.2976,2.2976,2.2975,2.2976
GBPCHF,20040531,222500,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040531,222600,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040531,222700,2.2975,2.2977,2.2975,2.2977
GBPCHF,20040531,222800,2.2976,2.2976,2.2966,2.2974
GBPCHF,20040531,222900,2.2975,2.2976,2.2975,2.2976
GBPCHF,20040531,223000,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040531,223100,2.2976,2.2976,2.2975,2.2975
GBPCHF,20040531,223200,2.2974,2.2975,2.2974,2.2974
GBPCHF,20040531,223300,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040531,223400,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040531,223500,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040531,223600,2.2974,2.2975,2.2974,2.2974
GBPCHF,20040531,223700,2.2973,2.2973,2.2973,2.2973
GBPCHF,20040531,223800,2.2973,2.2973,2.2973,2.2973
GBPCHF,20040531,223900,2.2973,2.2974,2.2973,2.2974
GBPCHF,20040531,224000,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040531,224100,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040531,224200,2.2973,2.2973,2.2972,2.2972
GBPCHF,20040531,224300,2.2972,2.2972,2.2972,2.2972
GBPCHF,20040531,224400,2.2972,2.2972,2.2972,2.2972
GBPCHF,20040531,224500,2.2972,2.2972,2.2971,2.2971
GBPCHF,20040531,224600,2.2972,2.2972,2.2972,2.2972
GBPCHF,20040531,224700,2.2972,2.2972,2.2972,2.2972
GBPCHF,20040531,224800,2.2972,2.2972,2.2972,2.2972
GBPCHF,20040531,224900,2.2973,2.2975,2.2973,2.2975
GBPCHF,20040531,225000,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040531,225100,2.2975,2.2977,2.2975,2.2977
GBPCHF,20040531,225200,2.2978,2.2978,2.2972,2.2973
GBPCHF,20040531,225300,2.2974,2.2975,2.2974,2.2975
GBPCHF,20040531,225400,2.2976,2.2976,2.2975,2.2976
GBPCHF,20040531,225500,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040531,225600,2.2977,2.2978,2.2977,2.2977
GBPCHF,20040531,225700,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040531,225800,2.2978,2.2978,2.2977,2.2977
GBPCHF,20040531,225900,2.2978,2.2978,2.2977,2.2977
GBPCHF,20040531,230000,2.2978,2.2978,2.2975,2.2975
GBPCHF,20040531,230100,2.2974,2.2974,2.2972,2.2973
GBPCHF,20040531,230200,2.2972,2.2972,2.2972,2.2972
GBPCHF,20040531,230300,2.2972,2.2974,2.2972,2.2974
GBPCHF,20040531,230400,2.2974,2.2975,2.2974,2.2975
GBPCHF,20040531,230500,2.2974,2.2975,2.2972,2.2972
GBPCHF,20040531,230600,2.2971,2.2971,2.2970,2.2970
GBPCHF,20040531,230700,2.2971,2.2971,2.2969,2.2969
GBPCHF,20040531,230800,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040531,230900,2.2970,2.2971,2.2970,2.2970
GBPCHF,20040531,231000,2.2971,2.2974,2.2971,2.2973
GBPCHF,20040531,231100,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040531,231200,2.2973,2.2975,2.2973,2.2975
GBPCHF,20040531,231300,2.2974,2.2975,2.2974,2.2975
GBPCHF,20040531,231400,2.2974,2.2976,2.2973,2.2973
GBPCHF,20040531,231500,2.2974,2.2974,2.2972,2.2972
GBPCHF,20040531,231600,2.2973,2.2974,2.2972,2.2974
GBPCHF,20040531,231700,2.2974,2.2975,2.2974,2.2975
GBPCHF,20040531,231800,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040531,231900,2.2973,2.2973,2.2972,2.2972
GBPCHF,20040531,232000,2.2971,2.2971,2.2971,2.2971
GBPCHF,20040531,232100,2.2971,2.2971,2.2971,2.2971
GBPCHF,20040531,232200,2.2971,2.2971,2.2970,2.2970
GBPCHF,20040531,232300,2.2970,2.2971,2.2970,2.2970
GBPCHF,20040531,232400,2.2971,2.2973,2.2971,2.2973
GBPCHF,20040531,232500,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040531,232600,2.2974,2.2976,2.2974,2.2976
GBPCHF,20040531,232700,2.2975,2.2976,2.2975,2.2976
GBPCHF,20040531,232800,2.2975,2.2975,2.2974,2.2974
GBPCHF,20040531,232900,2.2975,2.2975,2.2974,2.2975
GBPCHF,20040531,233000,2.2976,2.2976,2.2973,2.2974
GBPCHF,20040531,233100,2.2973,2.2975,2.2973,2.2974
GBPCHF,20040531,233200,2.2975,2.2976,2.2975,2.2976
GBPCHF,20040531,233300,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040531,233400,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040531,233500,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040531,233600,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040531,233700,2.2977,2.2977,2.2974,2.2975
GBPCHF,20040531,233800,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040531,233900,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040531,234000,2.2975,2.2977,2.2975,2.2977
GBPCHF,20040531,234100,2.2978,2.2978,2.2978,2.2978
GBPCHF,20040531,234200,2.2978,2.2978,2.2978,2.2978
GBPCHF,20040531,234300,2.2979,2.2979,2.2979,2.2979
GBPCHF,20040531,234400,2.2978,2.2978,2.2978,2.2978
GBPCHF,20040531,234500,2.2978,2.2978,2.2978,2.2978
GBPCHF,20040531,234600,2.2979,2.2979,2.2979,2.2979
GBPCHF,20040531,234700,2.2979,2.2979,2.2978,2.2978
GBPCHF,20040531,234800,2.2977,2.2977,2.2975,2.2975
GBPCHF,20040531,234900,2.2976,2.2977,2.2976,2.2977
GBPCHF,20040531,235000,2.2978,2.2978,2.2977,2.2977
GBPCHF,20040531,235100,2.2977,2.2979,2.2977,2.2979
GBPCHF,20040531,235200,2.2978,2.2978,2.2976,2.2976
GBPCHF,20040531,235300,2.2975,2.2975,2.2972,2.2973
GBPCHF,20040531,235400,2.2972,2.2973,2.2972,2.2973
GBPCHF,20040531,235500,2.2973,2.2974,2.2973,2.2974
GBPCHF,20040531,235600,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040531,235700,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040531,235800,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040531,235900,2.2975,2.2977,2.2975,2.2976
GBPCHF,20040601,000000,2.2976,2.2976,2.2976,2.2976
GBPJPY,20040531,000100,202.25,202.25,202.25,202.25
GBPJPY,20040531,000200,202.26,202.26,202.25,202.25
GBPJPY,20040531,000300,202.25,202.25,202.25,202.25
GBPJPY,20040531,000400,202.24,202.24,202.24,202.24
GBPJPY,20040531,000500,202.24,202.24,202.24,202.24
GBPJPY,20040531,000600,202.24,202.24,202.24,202.24
GBPJPY,20040531,000700,202.24,202.26,202.24,202.26
GBPJPY,20040531,000800,202.27,202.28,202.27,202.28
GBPJPY,20040531,000900,202.28,202.28,202.28,202.28
GBPJPY,20040531,001000,202.28,202.28,202.28,202.28
GBPJPY,20040531,001100,202.28,202.28,202.28,202.28
GBPJPY,20040531,001200,202.28,202.29,202.27,202.29
GBPJPY,20040531,001300,202.30,202.30,202.29,202.29
GBPJPY,20040531,001400,202.28,202.28,202.26,202.27
GBPJPY,20040531,001500,202.27,202.27,202.26,202.26
GBPJPY,20040531,001600,202.26,202.26,202.26,202.26
GBPJPY,20040531,001700,202.27,202.32,202.27,202.32
GBPJPY,20040531,001800,202.33,202.33,202.31,202.31
GBPJPY,20040531,001900,202.32,202.35,202.32,202.35
GBPJPY,20040531,002000,202.36,202.36,202.36,202.36
GBPJPY,20040531,002100,202.35,202.36,202.35,202.36
GBPJPY,20040531,002200,202.36,202.36,202.36,202.36
GBPJPY,20040531,002300,202.37,202.40,202.37,202.40
GBPJPY,20040531,002400,202.41,202.42,202.40,202.40
GBPJPY,20040531,002500,202.41,202.42,202.41,202.42
GBPJPY,20040531,002600,202.41,202.41,202.41,202.41
GBPJPY,20040531,002700,202.41,202.42,202.41,202.42
GBPJPY,20040531,002800,202.43,202.43,202.43,202.43
GBPJPY,20040531,002900,202.44,202.44,202.44,202.44
GBPJPY,20040531,003000,202.44,202.45,202.44,202.45
GBPJPY,20040531,003100,202.46,202.46,202.45,202.45
GBPJPY,20040531,003200,202.46,202.46,202.45,202.46
GBPJPY,20040531,003300,202.46,202.46,202.46,202.46
GBPJPY,20040531,003400,202.45,202.45,202.44,202.44
GBPJPY,20040531,003500,202.45,202.45,202.45,202.45
GBPJPY,20040531,003600,202.45,202.45,202.45,202.45
GBPJPY,20040531,003700,202.45,202.45,202.43,202.45
GBPJPY,20040531,003800,202.44,202.45,202.44,202.45
GBPJPY,20040531,003900,202.46,202.46,202.46,202.46
GBPJPY,20040531,004000,202.47,202.47,202.46,202.46
GBPJPY,20040531,004100,202.45,202.45,202.43,202.43
GBPJPY,20040531,004200,202.42,202.43,202.38,202.38
GBPJPY,20040531,004300,202.37,202.37,202.31,202.34
GBPJPY,20040531,004400,202.34,202.34,202.33,202.33
GBPJPY,20040531,004500,202.34,202.35,202.34,202.35
GBPJPY,20040531,004600,202.34,202.34,202.33,202.34
GBPJPY,20040531,004700,202.34,202.34,202.34,202.34
GBPJPY,20040531,004800,202.34,202.34,202.34,202.34
GBPJPY,20040531,004900,202.34,202.34,202.34,202.34
GBPJPY,20040531,005000,202.33,202.34,202.33,202.34
GBPJPY,20040531,005100,202.35,202.35,202.34,202.34
GBPJPY,20040531,005200,202.34,202.35,202.34,202.35
GBPJPY,20040531,005300,202.35,202.35,202.34,202.34
GBPJPY,20040531,005400,202.35,202.37,202.35,202.37
GBPJPY,20040531,005500,202.38,202.38,202.37,202.37
GBPJPY,20040531,005600,202.38,202.38,202.38,202.38
GBPJPY,20040531,005700,202.38,202.38,202.38,202.38
GBPJPY,20040531,005800,202.38,202.38,202.38,202.38
GBPJPY,20040531,005900,202.38,202.38,202.38,202.38
GBPJPY,20040531,010000,202.38,202.38,202.38,202.38
GBPJPY,20040531,010100,202.38,202.39,202.38,202.39
GBPJPY,20040531,010200,202.40,202.40,202.40,202.40
GBPJPY,20040531,010300,202.40,202.41,202.40,202.41
GBPJPY,20040531,010400,202.40,202.40,202.40,202.40
GBPJPY,20040531,010500,202.40,202.41,202.40,202.41
GBPJPY,20040531,010600,202.41,202.41,202.40,202.40
GBPJPY,20040531,010700,202.41,202.41,202.40,202.41
GBPJPY,20040531,010800,202.41,202.41,202.41,202.41
GBPJPY,20040531,010900,202.42,202.44,202.42,202.44
GBPJPY,20040531,011000,202.45,202.47,202.45,202.47
GBPJPY,20040531,011100,202.46,202.46,202.46,202.46
GBPJPY,20040531,011200,202.47,202.49,202.47,202.49
GBPJPY,20040531,011300,202.48,202.49,202.48,202.48
GBPJPY,20040531,011400,202.49,202.50,202.48,202.50
GBPJPY,20040531,011500,202.49,202.51,202.48,202.50
GBPJPY,20040531,011600,202.51,202.53,202.50,202.53
GBPJPY,20040531,011700,202.53,202.54,202.53,202.54
GBPJPY,20040531,011800,202.55,202.55,202.54,202.54
GBPJPY,20040531,011900,202.55,202.55,202.54,202.55
GBPJPY,20040531,012000,202.54,202.55,202.53,202.54
GBPJPY,20040531,012100,202.55,202.55,202.55,202.55
GBPJPY,20040531,012200,202.56,202.56,202.54,202.54
GBPJPY,20040531,012300,202.55,202.57,202.55,202.55
GBPJPY,20040531,012400,202.54,202.54,202.52,202.53
GBPJPY,20040531,012500,202.53,202.54,202.53,202.54
GBPJPY,20040531,012600,202.53,202.53,202.50,202.50
GBPJPY,20040531,012700,202.50,202.50,202.50,202.50
GBPJPY,20040531,012800,202.50,202.50,202.50,202.50
GBPJPY,20040531,012900,202.51,202.52,202.50,202.50
GBPJPY,20040531,013000,202.50,202.50,202.50,202.50
GBPJPY,20040531,013100,202.51,202.51,202.51,202.51
GBPJPY,20040531,013200,202.51,202.51,202.50,202.50
GBPJPY,20040531,013300,202.50,202.50,202.50,202.50
GBPJPY,20040531,013400,202.49,202.50,202.49,202.50
GBPJPY,20040531,013500,202.49,202.49,202.45,202.46
GBPJPY,20040531,013600,202.47,202.47,202.46,202.46
GBPJPY,20040531,013700,202.47,202.47,202.47,202.47
GBPJPY,20040531,013800,202.46,202.46,202.42,202.43
GBPJPY,20040531,013900,202.44,202.44,202.42,202.43
GBPJPY,20040531,014000,202.42,202.44,202.42,202.44
GBPJPY,20040531,014100,202.43,202.43,202.41,202.41
GBPJPY,20040531,014200,202.41,202.41,202.41,202.41
GBPJPY,20040531,014300,202.42,202.43,202.42,202.42
GBPJPY,20040531,014400,202.41,202.41,202.41,202.41
GBPJPY,20040531,014500,202.40,202.40,202.40,202.40
GBPJPY,20040531,014600,202.39,202.40,202.39,202.40
GBPJPY,20040531,014700,202.39,202.39,202.37,202.38
GBPJPY,20040531,014800,202.39,202.39,202.37,202.37
GBPJPY,20040531,014900,202.36,202.37,202.36,202.37
GBPJPY,20040531,015000,202.37,202.37,202.37,202.37
GBPJPY,20040531,015100,202.36,202.38,202.36,202.37
GBPJPY,20040531,015200,202.36,202.36,202.36,202.36
GBPJPY,20040531,015300,202.36,202.38,202.36,202.38
GBPJPY,20040531,015400,202.37,202.38,202.36,202.38
GBPJPY,20040531,015500,202.37,202.42,202.37,202.42
GBPJPY,20040531,015600,202.43,202.46,202.43,202.45
GBPJPY,20040531,015700,202.46,202.51,202.46,202.51
GBPJPY,20040531,015800,202.52,202.57,202.52,202.56
GBPJPY,20040531,015900,202.55,202.55,202.52,202.53
GBPJPY,20040531,020000,202.54,202.56,202.54,202.56
GBPJPY,20040531,020100,202.57,202.61,202.57,202.60
GBPJPY,20040531,020200,202.59,202.59,202.58,202.59
GBPJPY,20040531,020300,202.58,202.58,202.56,202.56
GBPJPY,20040531,020400,202.57,202.57,202.55,202.55
GBPJPY,20040531,020500,202.56,202.56,202.55,202.56
GBPJPY,20040531,020600,202.55,202.55,202.52,202.53
GBPJPY,20040531,020700,202.53,202.53,202.53,202.53
GBPJPY,20040531,020800,202.52,202.53,202.52,202.53
GBPJPY,20040531,020900,202.53,202.53,202.52,202.52
GBPJPY,20040531,021000,202.51,202.51,202.48,202.49
GBPJPY,20040531,021100,202.48,202.51,202.47,202.50
GBPJPY,20040531,021200,202.49,202.49,202.43,202.43
GBPJPY,20040531,021300,202.44,202.44,202.44,202.44
GBPJPY,20040531,021400,202.44,202.46,202.43,202.46
GBPJPY,20040531,021500,202.45,202.49,202.45,202.49
GBPJPY,20040531,021600,202.50,202.53,202.49,202.49
GBPJPY,20040531,021700,202.47,202.47,202.40,202.40
GBPJPY,20040531,021800,202.38,202.38,202.32,202.32
GBPJPY,20040531,021900,202.33,202.33,202.32,202.33
GBPJPY,20040531,022000,202.32,202.32,202.26,202.28
GBPJPY,20040531,022100,202.27,202.27,202.17,202.19
GBPJPY,20040531,022200,202.18,202.19,202.17,202.18
GBPJPY,20040531,022300,202.17,202.17,202.13,202.15
GBPJPY,20040531,022400,202.14,202.14,202.04,202.07
GBPJPY,20040531,022500,202.08,202.11,202.07,202.10
GBPJPY,20040531,022600,202.11,202.19,202.11,202.18
GBPJPY,20040531,022700,202.17,202.18,202.17,202.18
GBPJPY,20040531,022800,202.19,202.21,202.19,202.20
GBPJPY,20040531,022900,202.19,202.19,202.18,202.18
GBPJPY,20040531,023000,202.17,202.17,202.16,202.16
GBPJPY,20040531,023100,202.15,202.16,202.13,202.16
GBPJPY,20040531,023200,202.15,202.15,202.11,202.12
GBPJPY,20040531,023300,202.13,202.15,202.13,202.14
GBPJPY,20040531,023400,202.15,202.18,202.15,202.18
GBPJPY,20040531,023500,202.17,202.17,202.16,202.16
GBPJPY,20040531,023600,202.17,202.19,202.17,202.18
GBPJPY,20040531,023700,202.18,202.18,202.18,202.18
GBPJPY,20040531,023800,202.19,202.21,202.19,202.21
GBPJPY,20040531,023900,202.22,202.22,202.15,202.15
GBPJPY,20040531,024000,202.15,202.15,202.15,202.15
GBPJPY,20040531,024100,202.14,202.18,202.14,202.18
GBPJPY,20040531,024200,202.16,202.16,202.08,202.13
GBPJPY,20040531,024300,202.14,202.14,202.07,202.07
GBPJPY,20040531,024400,202.05,202.05,202.00,202.01
GBPJPY,20040531,024500,202.02,202.03,202.02,202.02
GBPJPY,20040531,024600,202.01,202.01,201.99,201.99
GBPJPY,20040531,024700,201.99,201.99,201.99,201.99
GBPJPY,20040531,024800,202.00,202.01,202.00,202.00
GBPJPY,20040531,024900,202.01,202.02,202.00,202.00
GBPJPY,20040531,025000,202.00,202.00,201.99,201.99
GBPJPY,20040531,025100,201.98,201.98,201.98,201.98
GBPJPY,20040531,025200,201.99,201.99,201.89,201.89
GBPJPY,20040531,025300,201.90,201.90,201.87,201.88
GBPJPY,20040531,025400,201.89,201.89,201.83,201.83
GBPJPY,20040531,025500,201.82,201.83,201.79,201.82
GBPJPY,20040531,025600,201.81,201.81,201.78,201.81
GBPJPY,20040531,025700,201.82,201.86,201.82,201.86
GBPJPY,20040531,025800,201.85,201.85,201.84,201.84
GBPJPY,20040531,025900,201.83,201.86,201.83,201.86
GBPJPY,20040531,030000,201.87,201.88,201.86,201.88
GBPJPY,20040531,030100,201.90,201.94,201.88,201.94
GBPJPY,20040531,030200,201.95,202.00,201.95,201.99
GBPJPY,20040531,030300,201.98,201.99,201.94,201.95
GBPJPY,20040531,030400,201.93,201.93,201.90,201.93
GBPJPY,20040531,030500,201.92,201.92,201.90,201.90
GBPJPY,20040531,030600,201.91,201.93,201.91,201.91
GBPJPY,20040531,030700,201.90,201.92,201.90,201.92
GBPJPY,20040531,030800,201.92,201.92,201.91,201.92
GBPJPY,20040531,030900,201.93,201.93,201.92,201.92
GBPJPY,20040531,031000,201.93,201.98,201.93,201.98
GBPJPY,20040531,031100,201.99,202.00,201.97,202.00
GBPJPY,20040531,031200,202.01,202.01,202.01,202.01
GBPJPY,20040531,031300,201.99,201.99,201.95,201.95
GBPJPY,20040531,031400,201.96,201.96,201.95,201.95
GBPJPY,20040531,031500,201.96,201.96,201.96,201.96
GBPJPY,20040531,031600,201.97,201.98,201.96,201.98
GBPJPY,20040531,031700,201.99,202.00,201.99,201.99
GBPJPY,20040531,031800,201.99,202.00,201.99,201.99
GBPJPY,20040531,031900,201.98,202.00,201.98,202.00
GBPJPY,20040531,032000,202.01,202.01,201.97,201.97
GBPJPY,20040531,032100,201.97,201.97,201.97,201.97
GBPJPY,20040531,032200,201.97,201.97,201.97,201.97
GBPJPY,20040531,032300,201.96,201.96,201.94,201.94
GBPJPY,20040531,032400,201.93,201.96,201.93,201.96
GBPJPY,20040531,032500,201.95,201.95,201.95,201.95
GBPJPY,20040531,032600,201.96,201.96,201.96,201.96
GBPJPY,20040531,032700,201.96,201.96,201.96,201.96
GBPJPY,20040531,032800,201.96,201.96,201.94,201.94
GBPJPY,20040531,032900,201.93,201.94,201.93,201.94
GBPJPY,20040531,033000,201.94,201.94,201.94,201.94
GBPJPY,20040531,033100,201.93,201.94,201.93,201.94
GBPJPY,20040531,033200,201.94,201.94,201.92,201.92
GBPJPY,20040531,033300,201.93,201.93,201.92,201.93
GBPJPY,20040531,033400,201.93,201.93,201.93,201.93
GBPJPY,20040531,033500,201.94,201.94,201.94,201.94
GBPJPY,20040531,033600,201.95,201.95,201.93,201.94
GBPJPY,20040531,033700,201.93,201.93,201.91,201.91
GBPJPY,20040531,033800,201.90,201.91,201.90,201.90
GBPJPY,20040531,033900,201.90,201.90,201.90,201.90
GBPJPY,20040531,034000,201.89,201.89,201.88,201.88
GBPJPY,20040531,034100,201.89,201.89,201.88,201.88
GBPJPY,20040531,034200,201.87,201.87,201.87,201.87
GBPJPY,20040531,034300,201.88,201.90,201.87,201.90
GBPJPY,20040531,034400,201.90,201.90,201.90,201.90
GBPJPY,20040531,034500,201.90,201.90,201.90,201.90
GBPJPY,20040531,034600,201.89,201.89,201.78,201.78
GBPJPY,20040531,034700,201.77,201.77,201.76,201.77
GBPJPY,20040531,034800,201.76,201.76,201.74,201.74
GBPJPY,20040531,034900,201.75,201.80,201.75,201.79
GBPJPY,20040531,035000,201.77,201.77,201.41,201.41
GBPJPY,20040531,035100,201.35,201.53,201.31,201.52
GBPJPY,20040531,035200,201.53,201.54,201.53,201.54
GBPJPY,20040531,035300,201.53,201.53,201.49,201.53
GBPJPY,20040531,035400,201.54,201.59,201.54,201.54
GBPJPY,20040531,035500,201.52,201.52,201.47,201.50
GBPJPY,20040531,035600,201.51,201.51,201.44,201.47
GBPJPY,20040531,035700,201.48,201.48,201.35,201.36
GBPJPY,20040531,035800,201.37,201.43,201.37,201.43
GBPJPY,20040531,035900,201.44,201.51,201.44,201.51
GBPJPY,20040531,040000,201.52,201.53,201.51,201.51
GBPJPY,20040531,040100,201.49,201.50,201.46,201.47
GBPJPY,20040531,040200,201.48,201.48,201.43,201.43
GBPJPY,20040531,040300,201.42,201.43,201.41,201.41
GBPJPY,20040531,040400,201.42,201.42,201.39,201.40
GBPJPY,20040531,040500,201.39,201.39,201.28,201.29
GBPJPY,20040531,040600,201.30,201.30,201.24,201.25
GBPJPY,20040531,040700,201.27,201.32,201.26,201.32
GBPJPY,20040531,040800,201.33,201.42,201.33,201.42
GBPJPY,20040531,040900,201.41,201.43,201.41,201.41
GBPJPY,20040531,041000,201.40,201.42,201.39,201.40
GBPJPY,20040531,041100,201.39,201.43,201.39,201.43
GBPJPY,20040531,041200,201.44,201.44,201.43,201.43
GBPJPY,20040531,041300,201.44,201.45,201.43,201.44
GBPJPY,20040531,041400,201.46,201.49,201.45,201.45
GBPJPY,20040531,041500,201.44,201.45,201.41,201.41
GBPJPY,20040531,041600,201.42,201.42,201.40,201.40
GBPJPY,20040531,041700,201.39,201.42,201.39,201.39
GBPJPY,20040531,041800,201.38,201.40,201.37,201.38
GBPJPY,20040531,041900,201.39,201.41,201.39,201.41
GBPJPY,20040531,042000,201.40,201.47,201.40,201.45
GBPJPY,20040531,042100,201.44,201.44,201.37,201.37
GBPJPY,20040531,042200,201.36,201.38,201.36,201.37
GBPJPY,20040531,042300,201.36,201.37,201.35,201.37
GBPJPY,20040531,042400,201.36,201.42,201.36,201.42
GBPJPY,20040531,042500,201.41,201.41,201.39,201.40
GBPJPY,20040531,042600,201.41,201.44,201.41,201.44
GBPJPY,20040531,042700,201.43,201.44,201.43,201.44
GBPJPY,20040531,042800,201.45,201.48,201.45,201.48
GBPJPY,20040531,042900,201.49,201.51,201.49,201.51
GBPJPY,20040531,043000,201.52,201.52,201.49,201.50
GBPJPY,20040531,043100,201.49,201.52,201.48,201.48
GBPJPY,20040531,043200,201.47,201.50,201.47,201.50
GBPJPY,20040531,043300,201.50,201.50,201.49,201.50
GBPJPY,20040531,043400,201.51,201.54,201.51,201.54
GBPJPY,20040531,043500,201.55,201.55,201.52,201.52
GBPJPY,20040531,043700,201.52,201.53,201.50,201.50
GBPJPY,20040531,043800,201.49,201.50,201.48,201.50
GBPJPY,20040531,043900,201.51,201.53,201.50,201.50
GBPJPY,20040531,044000,201.49,201.49,201.46,201.46
GBPJPY,20040531,044100,201.45,201.45,201.43,201.43
GBPJPY,20040531,044200,201.43,201.43,201.43,201.43
GBPJPY,20040531,044300,201.42,201.42,201.39,201.40
GBPJPY,20040531,044400,201.41,201.45,201.41,201.45
GBPJPY,20040531,044500,201.45,201.45,201.45,201.45
GBPJPY,20040531,044600,201.46,201.51,201.46,201.51
GBPJPY,20040531,044700,201.52,201.57,201.51,201.56
GBPJPY,20040531,044800,201.55,201.56,201.52,201.53
GBPJPY,20040531,044900,201.52,201.52,201.47,201.48
GBPJPY,20040531,045000,201.48,201.48,201.48,201.48
GBPJPY,20040531,045100,201.49,201.50,201.49,201.50
GBPJPY,20040531,045200,201.49,201.51,201.49,201.51
GBPJPY,20040531,045300,201.50,201.50,201.50,201.50
GBPJPY,20040531,045400,201.50,201.50,201.47,201.49
GBPJPY,20040531,045500,201.48,201.48,201.46,201.46
GBPJPY,20040531,045600,201.45,201.45,201.41,201.41
GBPJPY,20040531,045700,201.40,201.40,201.40,201.40
GBPJPY,20040531,045800,201.39,201.41,201.38,201.38
GBPJPY,20040531,045900,201.37,201.38,201.37,201.38
GBPJPY,20040531,050000,201.37,201.38,201.35,201.38
GBPJPY,20040531,050100,201.39,201.40,201.38,201.40
GBPJPY,20040531,050200,201.39,201.39,201.39,201.39
GBPJPY,20040531,050300,201.40,201.41,201.40,201.40
GBPJPY,20040531,050400,201.40,201.40,201.40,201.40
GBPJPY,20040531,050500,201.41,201.42,201.40,201.40
GBPJPY,20040531,050600,201.39,201.41,201.38,201.41
GBPJPY,20040531,050700,201.40,201.40,201.39,201.40
GBPJPY,20040531,050800,201.40,201.41,201.40,201.41
GBPJPY,20040531,050900,201.40,201.40,201.38,201.39
GBPJPY,20040531,051000,201.40,201.40,201.38,201.38
GBPJPY,20040531,051100,201.38,201.38,201.36,201.36
GBPJPY,20040531,051200,201.35,201.35,201.34,201.34
GBPJPY,20040531,051300,201.33,201.33,201.32,201.33
GBPJPY,20040531,051400,201.32,201.33,201.30,201.30
GBPJPY,20040531,051500,201.30,201.31,201.30,201.31
GBPJPY,20040531,051600,201.30,201.30,201.30,201.30
GBPJPY,20040531,051700,201.31,201.31,201.30,201.30
GBPJPY,20040531,051800,201.31,201.31,201.29,201.31
GBPJPY,20040531,051900,201.30,201.32,201.30,201.31
GBPJPY,20040531,052000,201.31,201.31,201.31,201.31
GBPJPY,20040531,052100,201.30,201.30,201.29,201.29
GBPJPY,20040531,052200,201.30,201.31,201.30,201.30
GBPJPY,20040531,052300,201.31,201.31,201.30,201.30
GBPJPY,20040531,052400,201.29,201.29,201.28,201.28
GBPJPY,20040531,052500,201.29,201.30,201.29,201.30
GBPJPY,20040531,052600,201.30,201.30,201.30,201.30
GBPJPY,20040531,052700,201.31,201.32,201.31,201.32
GBPJPY,20040531,052800,201.31,201.32,201.30,201.30
GBPJPY,20040531,052900,201.31,201.34,201.30,201.34
GBPJPY,20040531,053000,201.33,201.34,201.32,201.34
GBPJPY,20040531,053100,201.33,201.33,201.33,201.33
GBPJPY,20040531,053200,201.32,201.32,201.32,201.32
GBPJPY,20040531,053300,201.32,201.32,201.31,201.31
GBPJPY,20040531,053400,201.32,201.33,201.32,201.32
GBPJPY,20040531,053500,201.33,201.33,201.32,201.33
GBPJPY,20040531,053600,201.33,201.33,201.33,201.33
GBPJPY,20040531,053700,201.34,201.35,201.34,201.35
GBPJPY,20040531,053800,201.36,201.36,201.36,201.36
GBPJPY,20040531,053900,201.37,201.38,201.37,201.37
GBPJPY,20040531,054000,201.38,201.40,201.38,201.40
GBPJPY,20040531,054100,201.39,201.39,201.38,201.39
GBPJPY,20040531,054200,201.40,201.42,201.40,201.42
GBPJPY,20040531,054300,201.43,201.44,201.43,201.44
GBPJPY,20040531,054400,201.43,201.48,201.43,201.48
GBPJPY,20040531,054500,201.47,201.47,201.46,201.47
GBPJPY,20040531,054600,201.46,201.46,201.44,201.44
GBPJPY,20040531,054700,201.44,201.44,201.44,201.44
GBPJPY,20040531,054800,201.43,201.44,201.43,201.43
GBPJPY,20040531,054900,201.44,201.44,201.43,201.44
GBPJPY,20040531,055000,201.45,201.45,201.44,201.44
GBPJPY,20040531,055100,201.44,201.44,201.44,201.44
GBPJPY,20040531,055200,201.44,201.44,201.44,201.44
GBPJPY,20040531,055300,201.44,201.44,201.43,201.44
GBPJPY,20040531,055400,201.44,201.44,201.44,201.44
GBPJPY,20040531,055500,201.44,201.44,201.44,201.44
GBPJPY,20040531,055600,201.44,201.44,201.44,201.44
GBPJPY,20040531,055700,201.44,201.44,201.44,201.44
GBPJPY,20040531,055800,201.44,201.44,201.44,201.44
GBPJPY,20040531,055900,201.44,201.44,201.44,201.44
GBPJPY,20040531,060000,201.44,201.44,201.44,201.44
GBPJPY,20040531,060100,201.45,201.47,201.45,201.47
GBPJPY,20040531,060200,201.48,201.48,201.48,201.48
GBPJPY,20040531,060300,201.48,201.50,201.48,201.50
GBPJPY,20040531,060400,201.51,201.51,201.50,201.50
GBPJPY,20040531,060500,201.50,201.50,201.50,201.50
GBPJPY,20040531,060600,201.49,201.50,201.49,201.50
GBPJPY,20040531,060700,201.49,201.49,201.48,201.48
GBPJPY,20040531,060800,201.48,201.48,201.48,201.48
GBPJPY,20040531,060900,201.47,201.48,201.47,201.47
GBPJPY,20040531,061000,201.46,201.47,201.45,201.46
GBPJPY,20040531,061100,201.47,201.47,201.45,201.45
GBPJPY,20040531,061200,201.46,201.47,201.46,201.47
GBPJPY,20040531,061300,201.47,201.48,201.47,201.48
GBPJPY,20040531,061400,201.48,201.48,201.48,201.48
GBPJPY,20040531,061500,201.47,201.48,201.47,201.48
GBPJPY,20040531,061600,201.49,201.51,201.49,201.51
GBPJPY,20040531,061700,201.50,201.51,201.50,201.51
GBPJPY,20040531,061800,201.51,201.53,201.51,201.53
GBPJPY,20040531,061900,201.54,201.58,201.54,201.57
GBPJPY,20040531,062000,201.58,201.59,201.57,201.59
GBPJPY,20040531,062100,201.58,201.59,201.57,201.59
GBPJPY,20040531,062200,201.58,201.58,201.53,201.53
GBPJPY,20040531,062300,201.52,201.53,201.51,201.52
GBPJPY,20040531,062400,201.51,201.52,201.51,201.51
GBPJPY,20040531,062500,201.50,201.50,201.50,201.50
GBPJPY,20040531,062600,201.50,201.50,201.50,201.50
GBPJPY,20040531,062700,201.50,201.50,201.49,201.49
GBPJPY,20040531,062800,201.48,201.49,201.47,201.48
GBPJPY,20040531,062900,201.49,201.50,201.49,201.49
GBPJPY,20040531,063000,201.49,201.49,201.49,201.49
GBPJPY,20040531,063100,201.49,201.49,201.47,201.47
GBPJPY,20040531,063200,201.47,201.47,201.47,201.47
GBPJPY,20040531,063300,201.48,201.49,201.47,201.47
GBPJPY,20040531,063400,201.46,201.46,201.44,201.44
GBPJPY,20040531,063500,201.43,201.43,201.37,201.39
GBPJPY,20040531,063600,201.40,201.40,201.33,201.33
GBPJPY,20040531,063700,201.34,201.34,201.32,201.33
GBPJPY,20040531,063800,201.34,201.35,201.27,201.27
GBPJPY,20040531,063900,201.28,201.28,201.24,201.25
GBPJPY,20040531,064000,201.24,201.26,201.24,201.24
GBPJPY,20040531,064100,201.25,201.25,201.19,201.21
GBPJPY,20040531,064200,201.20,201.20,201.08,201.09
GBPJPY,20040531,064300,201.08,201.08,201.04,201.06
GBPJPY,20040531,064400,201.05,201.05,200.95,200.95
GBPJPY,20040531,064500,200.93,200.95,200.88,200.90
GBPJPY,20040531,064600,200.91,200.93,200.90,200.90
GBPJPY,20040531,064700,200.91,200.96,200.91,200.96
GBPJPY,20040531,064800,200.95,200.95,200.93,200.93
GBPJPY,20040531,064900,200.92,200.92,200.88,200.91
GBPJPY,20040531,065000,200.90,200.94,200.90,200.94
GBPJPY,20040531,065100,200.95,200.96,200.93,200.93
GBPJPY,20040531,065200,200.94,200.94,200.91,200.91
GBPJPY,20040531,065300,200.90,200.90,200.88,200.89
GBPJPY,20040531,065400,200.90,200.91,200.89,200.90
GBPJPY,20040531,065500,200.91,200.93,200.91,200.93
GBPJPY,20040531,065600,200.92,200.92,200.89,200.89
GBPJPY,20040531,065700,200.90,200.90,200.89,200.89
GBPJPY,20040531,065800,200.88,200.90,200.88,200.90
GBPJPY,20040531,065900,200.89,200.90,200.89,200.90
GBPJPY,20040531,070000,200.91,200.94,200.90,200.93
GBPJPY,20040531,070100,200.94,200.95,200.93,200.93
GBPJPY,20040531,070200,200.94,200.97,200.93,200.97
GBPJPY,20040531,070300,200.96,200.98,200.96,200.98
GBPJPY,20040531,070400,200.99,201.00,200.99,200.99
GBPJPY,20040531,070500,201.00,201.03,201.00,201.03
GBPJPY,20040531,070600,201.04,201.05,201.02,201.02
GBPJPY,20040531,070700,201.02,201.03,201.02,201.03
GBPJPY,20040531,070800,201.04,201.06,201.04,201.06
GBPJPY,20040531,070900,201.07,201.12,201.07,201.11
GBPJPY,20040531,071000,201.12,201.13,201.11,201.13
GBPJPY,20040531,071100,201.12,201.12,201.10,201.10
GBPJPY,20040531,071200,201.09,201.09,201.09,201.09
GBPJPY,20040531,071300,201.09,201.12,201.09,201.12
GBPJPY,20040531,071400,201.11,201.12,201.08,201.08
GBPJPY,20040531,071500,201.07,201.07,201.06,201.07
GBPJPY,20040531,071600,201.08,201.10,201.08,201.10
GBPJPY,20040531,071700,201.09,201.09,201.08,201.09
GBPJPY,20040531,071800,201.08,201.08,201.05,201.05
GBPJPY,20040531,071900,201.06,201.08,201.06,201.06
GBPJPY,20040531,072000,201.05,201.05,201.02,201.02
GBPJPY,20040531,072100,201.01,201.01,201.00,201.01
GBPJPY,20040531,072200,201.02,201.04,201.02,201.04
GBPJPY,20040531,072300,201.03,201.03,201.03,201.03
GBPJPY,20040531,072400,201.02,201.02,201.01,201.01
GBPJPY,20040531,072500,201.01,201.01,201.01,201.01
GBPJPY,20040531,072600,201.01,201.01,201.01,201.01
GBPJPY,20040531,072700,201.02,201.05,201.02,201.05
GBPJPY,20040531,072800,201.04,201.04,201.04,201.04
GBPJPY,20040531,072900,201.04,201.06,201.03,201.05
GBPJPY,20040531,073000,201.06,201.08,201.06,201.08
GBPJPY,20040531,073100,201.09,201.09,201.08,201.08
GBPJPY,20040531,073200,201.07,201.07,201.05,201.07
GBPJPY,20040531,073300,201.07,201.07,201.06,201.07
GBPJPY,20040531,073400,201.08,201.08,201.08,201.08
GBPJPY,20040531,073500,201.09,201.09,201.08,201.08
GBPJPY,20040531,073600,201.09,201.10,201.09,201.10
GBPJPY,20040531,073700,201.11,201.12,201.11,201.11
GBPJPY,20040531,073800,201.11,201.11,201.11,201.11
GBPJPY,20040531,073900,201.11,201.13,201.11,201.13
GBPJPY,20040531,074000,201.14,201.15,201.13,201.15
GBPJPY,20040531,074100,201.16,201.19,201.16,201.19
GBPJPY,20040531,074200,201.20,201.21,201.20,201.21
GBPJPY,20040531,074300,201.21,201.21,201.19,201.19
GBPJPY,20040531,074400,201.18,201.18,201.16,201.18
GBPJPY,20040531,074500,201.17,201.17,201.17,201.17
GBPJPY,20040531,074600,201.17,201.18,201.17,201.17
GBPJPY,20040531,074700,201.17,201.17,201.17,201.17
GBPJPY,20040531,074800,201.17,201.18,201.16,201.18
GBPJPY,20040531,074900,201.19,201.21,201.18,201.18
GBPJPY,20040531,075000,201.19,201.19,201.18,201.18
GBPJPY,20040531,075100,201.17,201.18,201.13,201.13
GBPJPY,20040531,075200,201.12,201.15,201.12,201.15
GBPJPY,20040531,075300,201.14,201.14,201.12,201.12
GBPJPY,20040531,075400,201.11,201.11,201.10,201.10
GBPJPY,20040531,075500,201.09,201.09,201.04,201.05
GBPJPY,20040531,075600,201.06,201.10,201.06,201.10
GBPJPY,20040531,075700,201.09,201.17,201.09,201.17
GBPJPY,20040531,075800,201.18,201.18,201.15,201.16
GBPJPY,20040531,075900,201.15,201.15,201.08,201.08
GBPJPY,20040531,080000,201.07,201.07,201.06,201.06
GBPJPY,20040531,080100,201.05,201.07,201.03,201.07
GBPJPY,20040531,080200,201.08,201.08,201.04,201.04
GBPJPY,20040531,080300,201.05,201.06,201.00,201.01
GBPJPY,20040531,080400,201.00,201.01,200.94,200.95
GBPJPY,20040531,080500,200.97,200.98,200.96,200.98
GBPJPY,20040531,080600,200.99,201.00,200.97,200.97
GBPJPY,20040531,080700,200.98,201.00,200.97,200.99
GBPJPY,20040531,080800,201.00,201.01,200.98,200.98
GBPJPY,20040531,080900,200.99,201.02,200.98,200.99
GBPJPY,20040531,081000,201.00,201.03,201.00,201.03
GBPJPY,20040531,081100,201.04,201.04,200.99,200.99
GBPJPY,20040531,081200,200.98,201.00,200.97,201.00
GBPJPY,20040531,081300,200.99,201.00,200.97,200.97
GBPJPY,20040531,081400,200.98,201.00,200.98,200.98
GBPJPY,20040531,081500,200.99,200.99,200.98,200.99
GBPJPY,20040531,081600,201.00,201.00,201.00,201.00
GBPJPY,20040531,081700,201.00,201.00,201.00,201.00
GBPJPY,20040531,081800,200.99,200.99,200.96,200.96
GBPJPY,20040531,081900,200.97,200.97,200.94,200.94
GBPJPY,20040531,082000,200.93,200.93,200.85,200.87
GBPJPY,20040531,082100,200.88,200.91,200.88,200.91
GBPJPY,20040531,082200,200.92,200.98,200.92,200.98
GBPJPY,20040531,082300,200.99,200.99,200.96,200.96
GBPJPY,20040531,082400,200.94,200.94,200.92,200.92
GBPJPY,20040531,082500,200.91,200.94,200.91,200.94
GBPJPY,20040531,082600,200.93,200.94,200.90,200.90
GBPJPY,20040531,082700,200.89,200.91,200.89,200.90
GBPJPY,20040531,082800,200.91,200.92,200.91,200.92
GBPJPY,20040531,082900,200.93,200.96,200.93,200.96
GBPJPY,20040531,083000,200.95,200.97,200.93,200.97
GBPJPY,20040531,083100,200.99,201.00,200.92,200.92
GBPJPY,20040531,083200,200.91,200.91,200.87,200.87
GBPJPY,20040531,083300,200.85,200.87,200.85,200.87
GBPJPY,20040531,083400,200.88,200.91,200.87,200.90
GBPJPY,20040531,083500,200.89,200.89,200.87,200.89
GBPJPY,20040531,083600,200.90,200.91,200.90,200.90
GBPJPY,20040531,083700,200.89,200.89,200.87,200.87
GBPJPY,20040531,083800,200.85,200.87,200.84,200.84
GBPJPY,20040531,083900,200.83,200.84,200.79,200.79
GBPJPY,20040531,084000,200.80,200.82,200.80,200.82
GBPJPY,20040531,084100,200.83,200.84,200.82,200.84
GBPJPY,20040531,084200,200.85,200.85,200.82,200.82
GBPJPY,20040531,084300,200.83,200.85,200.83,200.85
GBPJPY,20040531,084400,200.85,200.85,200.85,200.85
GBPJPY,20040531,084500,200.84,200.84,200.82,200.82
GBPJPY,20040531,084600,200.83,200.83,200.81,200.81
GBPJPY,20040531,084700,200.80,200.81,200.80,200.81
GBPJPY,20040531,084800,200.80,200.81,200.80,200.81
GBPJPY,20040531,084900,200.80,200.81,200.80,200.80
GBPJPY,20040531,085000,200.79,200.82,200.79,200.82
GBPJPY,20040531,085100,200.81,200.84,200.81,200.84
GBPJPY,20040531,085200,200.83,200.83,200.82,200.82
GBPJPY,20040531,085300,200.82,200.82,200.80,200.80
GBPJPY,20040531,085400,200.79,200.82,200.79,200.82
GBPJPY,20040531,085500,200.81,200.83,200.81,200.83
GBPJPY,20040531,085600,200.84,200.85,200.84,200.85
GBPJPY,20040531,085700,200.85,200.85,200.83,200.83
GBPJPY,20040531,085800,200.82,200.83,200.79,200.79
GBPJPY,20040531,085900,200.80,200.81,200.79,200.81
GBPJPY,20040531,090000,200.82,200.88,200.82,200.87
GBPJPY,20040531,090100,200.86,200.88,200.85,200.85
GBPJPY,20040531,090200,200.84,200.84,200.83,200.83
GBPJPY,20040531,090300,200.83,200.89,200.83,200.89
GBPJPY,20040531,090400,200.88,200.88,200.85,200.87
GBPJPY,20040531,090500,200.86,200.87,200.85,200.87
GBPJPY,20040531,090600,200.86,200.86,200.85,200.86
GBPJPY,20040531,090700,200.87,200.88,200.86,200.86
GBPJPY,20040531,090800,200.85,200.85,200.82,200.83
GBPJPY,20040531,090900,200.82,200.82,200.79,200.79
GBPJPY,20040531,091000,200.80,200.84,200.80,200.84
GBPJPY,20040531,091100,200.83,200.85,200.81,200.83
GBPJPY,20040531,091200,200.82,200.86,200.82,200.83
GBPJPY,20040531,091300,200.82,200.82,200.77,200.79
GBPJPY,20040531,091400,200.80,200.83,200.80,200.81
GBPJPY,20040531,091500,200.80,200.80,200.79,200.80
GBPJPY,20040531,091600,200.79,200.80,200.78,200.79
GBPJPY,20040531,091700,200.80,200.82,200.79,200.81
GBPJPY,20040531,091800,200.80,200.80,200.79,200.79
GBPJPY,20040531,091900,200.80,200.81,200.78,200.81
GBPJPY,20040531,092000,200.82,200.82,200.79,200.80
GBPJPY,20040531,092100,200.81,200.81,200.78,200.78
GBPJPY,20040531,092200,200.79,200.81,200.79,200.79
GBPJPY,20040531,092300,200.78,200.78,200.76,200.76
GBPJPY,20040531,092400,200.77,200.78,200.77,200.77
GBPJPY,20040531,092500,200.78,200.78,200.77,200.77
GBPJPY,20040531,092600,200.76,200.77,200.76,200.77
GBPJPY,20040531,092700,200.76,200.77,200.74,200.74
GBPJPY,20040531,092800,200.73,200.73,200.68,200.70
GBPJPY,20040531,092900,200.71,200.71,200.68,200.71
GBPJPY,20040531,093000,200.69,200.69,200.66,200.68
GBPJPY,20040531,093100,200.69,200.70,200.66,200.66
GBPJPY,20040531,093200,200.65,200.65,200.62,200.62
GBPJPY,20040531,093300,200.61,200.61,200.55,200.55
GBPJPY,20040531,093400,200.56,200.57,200.56,200.57
GBPJPY,20040531,093500,200.58,200.58,200.55,200.56
GBPJPY,20040531,093600,200.55,200.56,200.54,200.54
GBPJPY,20040531,093700,200.53,200.54,200.52,200.53
GBPJPY,20040531,093800,200.52,200.52,200.52,200.52
GBPJPY,20040531,093900,200.53,200.53,200.53,200.53
GBPJPY,20040531,094000,200.54,200.54,200.52,200.53
GBPJPY,20040531,094100,200.54,200.54,200.54,200.54
GBPJPY,20040531,094200,200.55,200.57,200.55,200.57
GBPJPY,20040531,094300,200.57,200.57,200.57,200.57
GBPJPY,20040531,094400,200.58,200.58,200.57,200.58
GBPJPY,20040531,094500,200.59,200.60,200.58,200.59
GBPJPY,20040531,094600,200.60,200.64,200.60,200.63
GBPJPY,20040531,094700,200.64,200.65,200.62,200.63
GBPJPY,20040531,094800,200.65,200.68,200.65,200.68
GBPJPY,20040531,094900,200.69,200.69,200.68,200.69
GBPJPY,20040531,095000,200.68,200.68,200.67,200.68
GBPJPY,20040531,095100,200.69,200.70,200.69,200.70
GBPJPY,20040531,095200,200.69,200.71,200.69,200.71
GBPJPY,20040531,095300,200.69,200.69,200.69,200.69
GBPJPY,20040531,095400,200.71,200.71,200.70,200.71
GBPJPY,20040531,095500,200.70,200.75,200.70,200.74
GBPJPY,20040531,095600,200.75,200.80,200.75,200.78
GBPJPY,20040531,095700,200.79,200.84,200.79,200.84
GBPJPY,20040531,095800,200.85,200.86,200.85,200.86
GBPJPY,20040531,095900,200.87,200.88,200.87,200.87
GBPJPY,20040531,100000,200.88,200.92,200.88,200.88
GBPJPY,20040531,100100,200.87,200.87,200.84,200.85
GBPJPY,20040531,100200,200.84,200.86,200.84,200.86
GBPJPY,20040531,100300,200.87,200.87,200.86,200.87
GBPJPY,20040531,100400,200.88,200.91,200.88,200.91
GBPJPY,20040531,100500,200.90,200.90,200.90,200.90
GBPJPY,20040531,100600,200.91,200.91,200.88,200.88
GBPJPY,20040531,100700,200.87,200.88,200.87,200.88
GBPJPY,20040531,100800,200.87,200.87,200.86,200.86
GBPJPY,20040531,100900,200.87,200.90,200.87,200.90
GBPJPY,20040531,101000,200.89,200.89,200.87,200.87
GBPJPY,20040531,101100,200.86,200.86,200.83,200.84
GBPJPY,20040531,101200,200.83,200.83,200.79,200.79
GBPJPY,20040531,101300,200.80,200.83,200.80,200.83
GBPJPY,20040531,101400,200.84,200.87,200.84,200.87
GBPJPY,20040531,101500,200.88,200.89,200.87,200.87
GBPJPY,20040531,101600,200.87,200.87,200.87,200.87
GBPJPY,20040531,101700,200.86,200.88,200.86,200.88
GBPJPY,20040531,101800,200.89,200.90,200.79,200.79
GBPJPY,20040531,101900,200.78,200.85,200.78,200.85
GBPJPY,20040531,102000,200.84,200.85,200.84,200.84
GBPJPY,20040531,102100,200.83,200.84,200.83,200.83
GBPJPY,20040531,102200,200.82,200.83,200.81,200.83
GBPJPY,20040531,102300,200.82,200.84,200.81,200.84
GBPJPY,20040531,102400,200.83,200.83,200.81,200.81
GBPJPY,20040531,102500,200.82,200.82,200.82,200.82
GBPJPY,20040531,102600,200.81,200.86,200.81,200.85
GBPJPY,20040531,102700,200.84,200.85,200.83,200.83
GBPJPY,20040531,102800,200.82,200.82,200.82,200.82
GBPJPY,20040531,102900,200.82,200.84,200.82,200.82
GBPJPY,20040531,103000,200.81,200.81,200.76,200.76
GBPJPY,20040531,103100,200.75,200.75,200.74,200.74
GBPJPY,20040531,103200,200.75,200.75,200.73,200.73
GBPJPY,20040531,103300,200.74,200.74,200.73,200.73
GBPJPY,20040531,103400,200.72,200.74,200.72,200.74
GBPJPY,20040531,103500,200.73,200.74,200.72,200.73
GBPJPY,20040531,103600,200.74,200.74,200.73,200.73
GBPJPY,20040531,103700,200.72,200.73,200.72,200.72
GBPJPY,20040531,103800,200.72,200.72,200.72,200.72
GBPJPY,20040531,103900,200.73,200.74,200.73,200.74
GBPJPY,20040531,104000,200.74,200.74,200.74,200.74
GBPJPY,20040531,104100,200.73,200.75,200.73,200.75
GBPJPY,20040531,104200,200.74,200.76,200.74,200.76
GBPJPY,20040531,104300,200.75,200.78,200.75,200.77
GBPJPY,20040531,104400,200.78,200.80,200.78,200.80
GBPJPY,20040531,104500,200.81,200.86,200.81,200.86
GBPJPY,20040531,104600,200.85,200.88,200.85,200.87
GBPJPY,20040531,104700,200.88,200.89,200.88,200.88
GBPJPY,20040531,104800,200.87,200.88,200.86,200.86
GBPJPY,20040531,104900,200.85,200.86,200.84,200.86
GBPJPY,20040531,105000,200.87,200.87,200.85,200.85
GBPJPY,20040531,105100,200.86,200.86,200.86,200.86
GBPJPY,20040531,105200,200.87,200.91,200.87,200.91
GBPJPY,20040531,105300,200.92,200.92,200.88,200.88
GBPJPY,20040531,105400,200.87,200.87,200.85,200.85
GBPJPY,20040531,105500,200.84,200.84,200.82,200.82
GBPJPY,20040531,105600,200.83,200.83,200.79,200.79
GBPJPY,20040531,105700,200.76,200.76,200.62,200.64
GBPJPY,20040531,105800,200.63,200.65,200.62,200.62
GBPJPY,20040531,105900,200.63,200.64,200.63,200.63
GBPJPY,20040531,110000,200.63,200.64,200.63,200.64
GBPJPY,20040531,110100,200.63,200.63,200.63,200.63
GBPJPY,20040531,110200,200.64,200.68,200.64,200.68
GBPJPY,20040531,110300,200.69,200.73,200.69,200.73
GBPJPY,20040531,110400,200.72,200.74,200.72,200.73
GBPJPY,20040531,110500,200.74,200.76,200.74,200.76
GBPJPY,20040531,110600,200.77,200.77,200.68,200.68
GBPJPY,20040531,110700,200.67,200.68,200.67,200.68
GBPJPY,20040531,110800,200.68,200.70,200.68,200.70
GBPJPY,20040531,110900,200.71,200.74,200.71,200.74
GBPJPY,20040531,111000,200.73,200.73,200.72,200.72
GBPJPY,20040531,111100,200.72,200.73,200.71,200.71
GBPJPY,20040531,111200,200.69,200.71,200.69,200.71
GBPJPY,20040531,111300,200.72,200.72,200.70,200.71
GBPJPY,20040531,111400,200.72,200.73,200.72,200.72
GBPJPY,20040531,111500,200.71,200.71,200.70,200.70
GBPJPY,20040531,111600,200.69,200.70,200.69,200.69
GBPJPY,20040531,111700,200.70,200.71,200.70,200.71
GBPJPY,20040531,111800,200.71,200.71,200.71,200.71
GBPJPY,20040531,111900,200.70,200.70,200.67,200.69
GBPJPY,20040531,112000,200.70,200.70,200.69,200.69
GBPJPY,20040531,112100,200.68,200.69,200.67,200.68
GBPJPY,20040531,112200,200.69,200.70,200.68,200.68
GBPJPY,20040531,112300,200.66,200.66,200.65,200.66
GBPJPY,20040531,112400,200.66,200.66,200.66,200.66
GBPJPY,20040531,112500,200.66,200.66,200.66,200.66
GBPJPY,20040531,112600,200.65,200.66,200.65,200.66
GBPJPY,20040531,112700,200.66,200.66,200.65,200.65
GBPJPY,20040531,112800,200.66,200.66,200.64,200.64
GBPJPY,20040531,112900,200.65,200.66,200.62,200.62
GBPJPY,20040531,113000,200.60,200.61,200.60,200.60
GBPJPY,20040531,113100,200.59,200.60,200.59,200.60
GBPJPY,20040531,113200,200.61,200.62,200.61,200.62
GBPJPY,20040531,113300,200.62,200.63,200.61,200.63
GBPJPY,20040531,113400,200.62,200.62,200.61,200.61
GBPJPY,20040531,113500,200.60,200.62,200.60,200.62
GBPJPY,20040531,113600,200.61,200.63,200.60,200.63
GBPJPY,20040531,113700,200.64,200.67,200.64,200.67
GBPJPY,20040531,113800,200.66,200.69,200.65,200.69
GBPJPY,20040531,113900,200.70,200.72,200.70,200.72
GBPJPY,20040531,114000,200.71,200.71,200.68,200.69
GBPJPY,20040531,114100,200.70,200.74,200.69,200.74
GBPJPY,20040531,114200,200.73,200.73,200.68,200.68
GBPJPY,20040531,114300,200.69,200.69,200.69,200.69
GBPJPY,20040531,114400,200.69,200.69,200.68,200.68
GBPJPY,20040531,114500,200.69,200.71,200.69,200.69
GBPJPY,20040531,114600,200.70,200.70,200.69,200.69
GBPJPY,20040531,114700,200.69,200.72,200.69,200.69
GBPJPY,20040531,114800,200.70,200.72,200.70,200.71
GBPJPY,20040531,114900,200.70,200.73,200.70,200.73
GBPJPY,20040531,115000,200.74,200.75,200.73,200.75
GBPJPY,20040531,115100,200.75,200.76,200.75,200.76
GBPJPY,20040531,115200,200.77,200.77,200.74,200.76
GBPJPY,20040531,115300,200.77,200.78,200.77,200.78
GBPJPY,20040531,115400,200.79,200.79,200.76,200.76
GBPJPY,20040531,115500,200.77,200.79,200.77,200.79
GBPJPY,20040531,115600,200.78,200.78,200.77,200.78
GBPJPY,20040531,115700,200.77,200.77,200.76,200.76
GBPJPY,20040531,115800,200.77,200.77,200.76,200.76
GBPJPY,20040531,115900,200.77,200.78,200.77,200.78
GBPJPY,20040531,120000,200.77,200.77,200.76,200.77
GBPJPY,20040531,120100,200.76,200.76,200.76,200.76
GBPJPY,20040531,120200,200.76,200.76,200.75,200.76
GBPJPY,20040531,120300,200.76,200.76,200.75,200.76
GBPJPY,20040531,120400,200.75,200.75,200.75,200.75
GBPJPY,20040531,120500,200.74,200.74,200.70,200.71
GBPJPY,20040531,120600,200.72,200.72,200.65,200.65
GBPJPY,20040531,120700,200.66,200.68,200.65,200.65
GBPJPY,20040531,120800,200.66,200.68,200.66,200.67
GBPJPY,20040531,120900,200.66,200.68,200.66,200.68
GBPJPY,20040531,121000,200.67,200.67,200.65,200.67
GBPJPY,20040531,121100,200.68,200.69,200.68,200.69
GBPJPY,20040531,121200,200.68,200.71,200.68,200.71
GBPJPY,20040531,121300,200.72,200.75,200.72,200.74
GBPJPY,20040531,121400,200.73,200.75,200.73,200.75
GBPJPY,20040531,121500,200.76,200.76,200.72,200.72
GBPJPY,20040531,121600,200.71,200.71,200.68,200.69
GBPJPY,20040531,121700,200.71,200.72,200.68,200.69
GBPJPY,20040531,121800,200.68,200.68,200.67,200.67
GBPJPY,20040531,121900,200.66,200.67,200.66,200.66
GBPJPY,20040531,122000,200.67,200.68,200.66,200.68
GBPJPY,20040531,122100,200.67,200.68,200.67,200.68
GBPJPY,20040531,122200,200.69,200.71,200.69,200.71
GBPJPY,20040531,122300,200.72,200.73,200.72,200.72
GBPJPY,20040531,122400,200.73,200.75,200.73,200.74
GBPJPY,20040531,122500,200.75,200.76,200.73,200.74
GBPJPY,20040531,122600,200.75,200.75,200.71,200.72
GBPJPY,20040531,122700,200.71,200.71,200.69,200.71
GBPJPY,20040531,122800,200.70,200.70,200.70,200.70
GBPJPY,20040531,122900,200.69,200.69,200.66,200.67
GBPJPY,20040531,123000,200.66,200.66,200.63,200.64
GBPJPY,20040531,123100,200.65,200.66,200.62,200.62
GBPJPY,20040531,123200,200.63,200.65,200.63,200.64
GBPJPY,20040531,123300,200.65,200.70,200.65,200.69
GBPJPY,20040531,123400,200.69,200.69,200.69,200.69
GBPJPY,20040531,123500,200.70,200.70,200.68,200.68
GBPJPY,20040531,123600,200.67,200.68,200.59,200.59
GBPJPY,20040531,123700,200.60,200.60,200.57,200.57
GBPJPY,20040531,123800,200.56,200.59,200.56,200.59
GBPJPY,20040531,123900,200.58,200.58,200.54,200.54
GBPJPY,20040531,124000,200.55,200.57,200.55,200.56
GBPJPY,20040531,124100,200.57,200.57,200.54,200.54
GBPJPY,20040531,124200,200.55,200.57,200.54,200.57
GBPJPY,20040531,124300,200.56,200.57,200.49,200.50
GBPJPY,20040531,124400,200.49,200.53,200.49,200.52
GBPJPY,20040531,124500,200.51,200.51,200.47,200.48
GBPJPY,20040531,124600,200.47,200.47,200.43,200.44
GBPJPY,20040531,124700,200.43,200.44,200.43,200.43
GBPJPY,20040531,124800,200.42,200.43,200.38,200.38
GBPJPY,20040531,124900,200.37,200.37,200.32,200.32
GBPJPY,20040531,125000,200.34,200.37,200.34,200.36
GBPJPY,20040531,125100,200.35,200.35,200.31,200.33
GBPJPY,20040531,125200,200.34,200.37,200.33,200.37
GBPJPY,20040531,125300,200.38,200.39,200.38,200.39
GBPJPY,20040531,125400,200.38,200.38,200.37,200.37
GBPJPY,20040531,125500,200.36,200.36,200.24,200.25
GBPJPY,20040531,125600,200.26,200.31,200.26,200.29
GBPJPY,20040531,125700,200.27,200.29,200.25,200.26
GBPJPY,20040531,125800,200.25,200.25,200.22,200.22
GBPJPY,20040531,125900,200.21,200.21,200.18,200.18
GBPJPY,20040531,130000,200.19,200.19,200.16,200.16
GBPJPY,20040531,130100,200.15,200.18,200.13,200.15
GBPJPY,20040531,130200,200.16,200.20,200.16,200.20
GBPJPY,20040531,130300,200.19,200.21,200.19,200.19
GBPJPY,20040531,130400,200.18,200.19,200.17,200.19
GBPJPY,20040531,130500,200.20,200.20,200.19,200.19
GBPJPY,20040531,130600,200.20,200.25,200.20,200.24
GBPJPY,20040531,130700,200.25,200.25,200.23,200.25
GBPJPY,20040531,130800,200.24,200.28,200.24,200.28
GBPJPY,20040531,130900,200.29,200.31,200.28,200.31
GBPJPY,20040531,131000,200.32,200.32,200.29,200.29
GBPJPY,20040531,131100,200.28,200.28,200.24,200.25
GBPJPY,20040531,131200,200.26,200.28,200.26,200.27
GBPJPY,20040531,131300,200.28,200.28,200.27,200.28
GBPJPY,20040531,131400,200.27,200.29,200.27,200.29
GBPJPY,20040531,131500,200.28,200.28,200.26,200.28
GBPJPY,20040531,131600,200.28,200.29,200.28,200.29
GBPJPY,20040531,131700,200.30,200.31,200.30,200.31
GBPJPY,20040531,131800,200.31,200.32,200.29,200.29
GBPJPY,20040531,131900,200.28,200.31,200.28,200.31
GBPJPY,20040531,132000,200.31,200.31,200.30,200.30
GBPJPY,20040531,132100,200.31,200.32,200.31,200.31
GBPJPY,20040531,132200,200.30,200.32,200.30,200.31
GBPJPY,20040531,132300,200.30,200.32,200.30,200.31
GBPJPY,20040531,132400,200.32,200.35,200.31,200.31
GBPJPY,20040531,132500,200.32,200.32,200.31,200.31
GBPJPY,20040531,132600,200.31,200.32,200.31,200.32
GBPJPY,20040531,132700,200.31,200.31,200.29,200.29
GBPJPY,20040531,132800,200.30,200.31,200.30,200.30
GBPJPY,20040531,132900,200.29,200.29,200.26,200.27
GBPJPY,20040531,133000,200.28,200.31,200.28,200.31
GBPJPY,20040531,133100,200.30,200.30,200.25,200.25
GBPJPY,20040531,133200,200.24,200.24,200.24,200.24
GBPJPY,20040531,133300,200.25,200.25,200.24,200.25
GBPJPY,20040531,133400,200.26,200.27,200.25,200.26
GBPJPY,20040531,133500,200.27,200.28,200.25,200.25
GBPJPY,20040531,133600,200.26,200.31,200.25,200.31
GBPJPY,20040531,133700,200.30,200.30,200.28,200.29
GBPJPY,20040531,133800,200.28,200.28,200.26,200.26
GBPJPY,20040531,133900,200.27,200.30,200.27,200.29
GBPJPY,20040531,134000,200.30,200.31,200.29,200.29
GBPJPY,20040531,134100,200.28,200.29,200.26,200.27
GBPJPY,20040531,134200,200.28,200.33,200.27,200.32
GBPJPY,20040531,134300,200.33,200.34,200.32,200.32
GBPJPY,20040531,134400,200.31,200.32,200.30,200.30
GBPJPY,20040531,134500,200.29,200.30,200.24,200.24
GBPJPY,20040531,134600,200.25,200.25,200.22,200.25
GBPJPY,20040531,134700,200.24,200.26,200.24,200.25
GBPJPY,20040531,134800,200.24,200.26,200.24,200.26
GBPJPY,20040531,134900,200.27,200.30,200.27,200.28
GBPJPY,20040531,135000,200.28,200.32,200.28,200.32
GBPJPY,20040531,135100,200.33,200.33,200.32,200.32
GBPJPY,20040531,135200,200.33,200.33,200.30,200.30
GBPJPY,20040531,135300,200.31,200.32,200.30,200.32
GBPJPY,20040531,135400,200.32,200.32,200.32,200.32
GBPJPY,20040531,135500,200.33,200.34,200.33,200.33
GBPJPY,20040531,135600,200.33,200.34,200.33,200.34
GBPJPY,20040531,135700,200.34,200.34,200.33,200.33
GBPJPY,20040531,135800,200.34,200.43,200.34,200.43
GBPJPY,20040531,135900,200.44,200.44,200.41,200.43
GBPJPY,20040531,140000,200.44,200.44,200.42,200.43
GBPJPY,20040531,140100,200.44,200.44,200.39,200.41
GBPJPY,20040531,140200,200.42,200.43,200.38,200.40
GBPJPY,20040531,140300,200.39,200.46,200.39,200.46
GBPJPY,20040531,140400,200.45,200.46,200.43,200.46
GBPJPY,20040531,140500,200.47,200.49,200.47,200.49
GBPJPY,20040531,140600,200.50,200.50,200.49,200.50
GBPJPY,20040531,140700,200.49,200.50,200.47,200.48
GBPJPY,20040531,140800,200.49,200.50,200.48,200.49
GBPJPY,20040531,140900,200.48,200.49,200.48,200.48
GBPJPY,20040531,141000,200.47,200.54,200.47,200.53
GBPJPY,20040531,141100,200.52,200.52,200.50,200.50
GBPJPY,20040531,141200,200.49,200.54,200.47,200.54
GBPJPY,20040531,141300,200.56,200.59,200.56,200.58
GBPJPY,20040531,141400,200.59,200.59,200.58,200.59
GBPJPY,20040531,141500,200.58,200.59,200.57,200.58
GBPJPY,20040531,141600,200.57,200.60,200.56,200.59
GBPJPY,20040531,141700,200.60,200.61,200.60,200.61
GBPJPY,20040531,141800,200.60,200.60,200.60,200.60
GBPJPY,20040531,141900,200.61,200.61,200.57,200.59
GBPJPY,20040531,142000,200.56,200.59,200.56,200.59
GBPJPY,20040531,142100,200.58,200.58,200.56,200.56
GBPJPY,20040531,142200,200.57,200.57,200.51,200.55
GBPJPY,20040531,142300,200.56,200.58,200.55,200.55
GBPJPY,20040531,142400,200.55,200.55,200.53,200.53
GBPJPY,20040531,142500,200.52,200.53,200.49,200.50
GBPJPY,20040531,142600,200.51,200.53,200.51,200.53
GBPJPY,20040531,142700,200.54,200.56,200.53,200.56
GBPJPY,20040531,142800,200.57,200.57,200.57,200.57
GBPJPY,20040531,142900,200.57,200.57,200.56,200.56
GBPJPY,20040531,143000,200.55,200.60,200.54,200.57
GBPJPY,20040531,143100,200.59,200.64,200.59,200.63
GBPJPY,20040531,143200,200.64,200.66,200.63,200.66
GBPJPY,20040531,143300,200.67,200.72,200.67,200.71
GBPJPY,20040531,143400,200.70,200.71,200.68,200.70
GBPJPY,20040531,143500,200.71,200.76,200.69,200.75
GBPJPY,20040531,143600,200.76,200.77,200.74,200.74
GBPJPY,20040531,143700,200.73,200.74,200.69,200.69
GBPJPY,20040531,143800,200.70,200.71,200.67,200.69
GBPJPY,20040531,143900,200.67,200.67,200.65,200.65
GBPJPY,20040531,144000,200.66,200.66,200.60,200.61
GBPJPY,20040531,144100,200.60,200.60,200.48,200.48
GBPJPY,20040531,144200,200.47,200.48,200.47,200.47
GBPJPY,20040531,144300,200.47,200.47,200.46,200.46
GBPJPY,20040531,144400,200.47,200.53,200.47,200.49
GBPJPY,20040531,144500,200.50,200.50,200.50,200.50
GBPJPY,20040531,144600,200.50,200.51,200.50,200.50
GBPJPY,20040531,144700,200.51,200.53,200.51,200.53
GBPJPY,20040531,144800,200.52,200.52,200.50,200.50
GBPJPY,20040531,144900,200.51,200.51,200.51,200.51
GBPJPY,20040531,145000,200.50,200.50,200.50,200.50
GBPJPY,20040531,145100,200.50,200.50,200.49,200.49
GBPJPY,20040531,145200,200.48,200.50,200.48,200.49
GBPJPY,20040531,145300,200.48,200.48,200.45,200.46
GBPJPY,20040531,145400,200.45,200.46,200.45,200.46
GBPJPY,20040531,145500,200.45,200.45,200.45,200.45
GBPJPY,20040531,145600,200.45,200.48,200.45,200.48
GBPJPY,20040531,145700,200.49,200.56,200.49,200.54
GBPJPY,20040531,145800,200.55,200.58,200.54,200.57
GBPJPY,20040531,145900,200.58,200.60,200.57,200.57
GBPJPY,20040531,150000,200.58,200.64,200.58,200.64
GBPJPY,20040531,150100,200.65,200.65,200.60,200.60
GBPJPY,20040531,150200,200.59,200.63,200.59,200.63
GBPJPY,20040531,150300,200.62,200.62,200.58,200.58
GBPJPY,20040531,150400,200.59,200.60,200.59,200.60
GBPJPY,20040531,150500,200.59,200.60,200.58,200.60
GBPJPY,20040531,150600,200.61,200.63,200.61,200.62
GBPJPY,20040531,150700,200.61,200.61,200.57,200.57
GBPJPY,20040531,150800,200.58,200.60,200.58,200.59
GBPJPY,20040531,150900,200.60,200.60,200.59,200.59
GBPJPY,20040531,151000,200.60,200.66,200.60,200.66
GBPJPY,20040531,151100,200.67,200.68,200.66,200.68
GBPJPY,20040531,151200,200.67,200.69,200.67,200.69
GBPJPY,20040531,151300,200.68,200.68,200.63,200.64
GBPJPY,20040531,151400,200.63,200.64,200.61,200.61
GBPJPY,20040531,151500,200.60,200.63,200.60,200.62
GBPJPY,20040531,151600,200.64,200.65,200.62,200.62
GBPJPY,20040531,151700,200.61,200.62,200.61,200.62
GBPJPY,20040531,151800,200.62,200.62,200.60,200.60
GBPJPY,20040531,151900,200.59,200.60,200.59,200.60
GBPJPY,20040531,152000,200.61,200.62,200.61,200.62
GBPJPY,20040531,152100,200.63,200.72,200.63,200.72
GBPJPY,20040531,152200,200.71,200.71,200.68,200.68
GBPJPY,20040531,152300,200.69,200.69,200.68,200.69
GBPJPY,20040531,152400,200.70,200.71,200.68,200.69
GBPJPY,20040531,152500,200.70,200.72,200.70,200.72
GBPJPY,20040531,152600,200.71,200.71,200.68,200.68
GBPJPY,20040531,152700,200.69,200.69,200.66,200.66
GBPJPY,20040531,152800,200.65,200.65,200.58,200.59
GBPJPY,20040531,152900,200.60,200.66,200.60,200.66
GBPJPY,20040531,153000,200.65,200.69,200.65,200.69
GBPJPY,20040531,153100,200.70,200.75,200.70,200.74
GBPJPY,20040531,153200,200.75,200.77,200.75,200.76
GBPJPY,20040531,153300,200.77,200.77,200.72,200.72
GBPJPY,20040531,153400,200.73,200.75,200.72,200.75
GBPJPY,20040531,153500,200.76,200.80,200.76,200.80
GBPJPY,20040531,153600,200.79,200.79,200.78,200.78
GBPJPY,20040531,153700,200.77,200.78,200.76,200.76
GBPJPY,20040531,153800,200.77,200.80,200.77,200.79
GBPJPY,20040531,153900,200.78,200.78,200.72,200.73
GBPJPY,20040531,154000,200.72,200.72,200.71,200.72
GBPJPY,20040531,154100,200.72,200.72,200.70,200.70
GBPJPY,20040531,154200,200.69,200.71,200.68,200.71
GBPJPY,20040531,154300,200.72,200.75,200.72,200.73
GBPJPY,20040531,154400,200.72,200.72,200.72,200.72
GBPJPY,20040531,154500,200.72,200.72,200.68,200.68
GBPJPY,20040531,154600,200.67,200.67,200.66,200.66
GBPJPY,20040531,154700,200.67,200.68,200.67,200.67
GBPJPY,20040531,154800,200.68,200.68,200.66,200.66
GBPJPY,20040531,154900,200.66,200.69,200.66,200.69
GBPJPY,20040531,155000,200.70,200.71,200.67,200.67
GBPJPY,20040531,155100,200.66,200.68,200.66,200.68
GBPJPY,20040531,155200,200.67,200.67,200.65,200.65
GBPJPY,20040531,155300,200.64,200.65,200.64,200.65
GBPJPY,20040531,155400,200.66,200.68,200.66,200.68
GBPJPY,20040531,155500,200.68,200.68,200.65,200.65
GBPJPY,20040531,155600,200.63,200.63,200.60,200.62
GBPJPY,20040531,155700,200.61,200.61,200.59,200.60
GBPJPY,20040531,155800,200.60,200.60,200.60,200.60
GBPJPY,20040531,155900,200.59,200.59,200.54,200.54
GBPJPY,20040531,160000,200.55,200.58,200.55,200.58
GBPJPY,20040531,160100,200.57,200.60,200.55,200.60
GBPJPY,20040531,160200,200.61,200.62,200.61,200.62
GBPJPY,20040531,160300,200.63,200.67,200.63,200.67
GBPJPY,20040531,160400,200.68,200.71,200.68,200.71
GBPJPY,20040531,160500,200.70,200.72,200.68,200.72
GBPJPY,20040531,160600,200.71,200.72,200.69,200.69
GBPJPY,20040531,160700,200.70,200.72,200.69,200.71
GBPJPY,20040531,160800,200.70,200.71,200.69,200.70
GBPJPY,20040531,160900,200.71,200.71,200.70,200.71
GBPJPY,20040531,161000,200.72,200.77,200.72,200.76
GBPJPY,20040531,161100,200.75,200.78,200.74,200.77
GBPJPY,20040531,161200,200.76,200.79,200.76,200.78
GBPJPY,20040531,161300,200.77,200.79,200.77,200.79
GBPJPY,20040531,161400,200.78,200.79,200.78,200.78
GBPJPY,20040531,161500,200.77,200.77,200.75,200.76
GBPJPY,20040531,161600,200.78,200.79,200.78,200.79
GBPJPY,20040531,161700,200.78,200.80,200.78,200.79
GBPJPY,20040531,161800,200.80,200.80,200.77,200.77
GBPJPY,20040531,161900,200.78,200.79,200.76,200.76
GBPJPY,20040531,162000,200.75,200.75,200.72,200.72
GBPJPY,20040531,162100,200.73,200.75,200.73,200.75
GBPJPY,20040531,162200,200.76,200.76,200.72,200.72
GBPJPY,20040531,162300,200.71,200.79,200.71,200.79
GBPJPY,20040531,162400,200.81,200.82,200.79,200.79
GBPJPY,20040531,162500,200.78,200.79,200.76,200.79
GBPJPY,20040531,162600,200.78,200.78,200.76,200.78
GBPJPY,20040531,162700,200.77,200.77,200.71,200.72
GBPJPY,20040531,162800,200.71,200.71,200.68,200.68
GBPJPY,20040531,162900,200.69,200.69,200.68,200.68
GBPJPY,20040531,163000,200.69,200.69,200.66,200.66
GBPJPY,20040531,163100,200.67,200.67,200.65,200.67
GBPJPY,20040531,163200,200.66,200.66,200.65,200.65
GBPJPY,20040531,163300,200.64,200.64,200.62,200.64
GBPJPY,20040531,163400,200.63,200.63,200.63,200.63
GBPJPY,20040531,163500,200.62,200.62,200.60,200.62
GBPJPY,20040531,163600,200.62,200.62,200.62,200.62
GBPJPY,20040531,163700,200.62,200.62,200.62,200.62
GBPJPY,20040531,163800,200.61,200.61,200.60,200.60
GBPJPY,20040531,163900,200.60,200.60,200.59,200.60
GBPJPY,20040531,164000,200.61,200.66,200.61,200.65
GBPJPY,20040531,164100,200.63,200.65,200.63,200.64
GBPJPY,20040531,164200,200.65,200.66,200.63,200.64
GBPJPY,20040531,164300,200.65,200.66,200.64,200.64
GBPJPY,20040531,164400,200.65,200.65,200.60,200.60
GBPJPY,20040531,164500,200.58,200.60,200.55,200.60
GBPJPY,20040531,164600,200.59,200.59,200.52,200.53
GBPJPY,20040531,164700,200.54,200.55,200.47,200.47
GBPJPY,20040531,164800,200.48,200.50,200.48,200.49
GBPJPY,20040531,164900,200.48,200.48,200.46,200.46
GBPJPY,20040531,165000,200.47,200.49,200.46,200.46
GBPJPY,20040531,165100,200.47,200.50,200.47,200.50
GBPJPY,20040531,165200,200.49,200.49,200.41,200.41
GBPJPY,20040531,165300,200.40,200.43,200.38,200.41
GBPJPY,20040531,165400,200.38,200.43,200.38,200.43
GBPJPY,20040531,165500,200.44,200.44,200.44,200.44
GBPJPY,20040531,165600,200.42,200.43,200.40,200.40
GBPJPY,20040531,165700,200.39,200.39,200.32,200.32
GBPJPY,20040531,165800,200.33,200.35,200.32,200.35
GBPJPY,20040531,165900,200.36,200.37,200.33,200.33
GBPJPY,20040531,170000,200.32,200.32,200.28,200.28
GBPJPY,20040531,170100,200.26,200.26,200.23,200.24
GBPJPY,20040531,170200,200.25,200.31,200.24,200.29
GBPJPY,20040531,170300,200.28,200.34,200.28,200.28
GBPJPY,20040531,170400,200.25,200.26,200.21,200.25
GBPJPY,20040531,170500,200.24,200.28,200.23,200.28
GBPJPY,20040531,170600,200.27,200.27,200.24,200.27
GBPJPY,20040531,170700,200.28,200.31,200.28,200.31
GBPJPY,20040531,170800,200.30,200.30,200.25,200.28
GBPJPY,20040531,170900,200.27,200.33,200.27,200.33
GBPJPY,20040531,171000,200.32,200.32,200.26,200.27
GBPJPY,20040531,171100,200.29,200.29,200.23,200.23
GBPJPY,20040531,171200,200.21,200.23,200.19,200.23
GBPJPY,20040531,171300,200.24,200.24,200.19,200.21
GBPJPY,20040531,171400,200.22,200.24,200.21,200.22
GBPJPY,20040531,171500,200.21,200.23,200.20,200.22
GBPJPY,20040531,171600,200.23,200.26,200.22,200.26
GBPJPY,20040531,171700,200.25,200.26,200.22,200.23
GBPJPY,20040531,171800,200.22,200.25,200.22,200.24
GBPJPY,20040531,171900,200.23,200.26,200.21,200.26
GBPJPY,20040531,172000,200.25,200.25,200.21,200.25
GBPJPY,20040531,172100,200.24,200.25,200.21,200.22
GBPJPY,20040531,172200,200.23,200.24,200.21,200.21
GBPJPY,20040531,172300,200.20,200.21,200.18,200.20
GBPJPY,20040531,172400,200.21,200.22,200.18,200.19
GBPJPY,20040531,172500,200.18,200.18,200.16,200.18
GBPJPY,20040531,172600,200.17,200.18,200.16,200.16
GBPJPY,20040531,172700,200.17,200.18,200.16,200.18
GBPJPY,20040531,172800,200.19,200.24,200.19,200.24
GBPJPY,20040531,172900,200.25,200.28,200.25,200.27
GBPJPY,20040531,173000,200.25,200.28,200.24,200.25
GBPJPY,20040531,173100,200.24,200.27,200.23,200.26
GBPJPY,20040531,173200,200.25,200.29,200.25,200.28
GBPJPY,20040531,173300,200.29,200.31,200.28,200.31
GBPJPY,20040531,173400,200.30,200.30,200.28,200.29
GBPJPY,20040531,173500,200.30,200.33,200.30,200.33
GBPJPY,20040531,173600,200.35,200.44,200.35,200.44
GBPJPY,20040531,173700,200.45,200.47,200.40,200.43
GBPJPY,20040531,173800,200.44,200.49,200.44,200.48
GBPJPY,20040531,173900,200.49,200.49,200.47,200.47
GBPJPY,20040531,174000,200.46,200.49,200.42,200.42
GBPJPY,20040531,174100,200.41,200.43,200.41,200.42
GBPJPY,20040531,174200,200.41,200.41,200.38,200.38
GBPJPY,20040531,174300,200.37,200.37,200.35,200.35
GBPJPY,20040531,174400,200.36,200.40,200.36,200.40
GBPJPY,20040531,174500,200.39,200.39,200.38,200.38
GBPJPY,20040531,174600,200.36,200.41,200.35,200.40
GBPJPY,20040531,174700,200.39,200.41,200.39,200.41
GBPJPY,20040531,174800,200.42,200.44,200.42,200.43
GBPJPY,20040531,174900,200.42,200.42,200.41,200.42
GBPJPY,20040531,175000,200.43,200.47,200.43,200.47
GBPJPY,20040531,175100,200.46,200.47,200.44,200.47
GBPJPY,20040531,175200,200.46,200.48,200.46,200.48
GBPJPY,20040531,175300,200.47,200.47,200.45,200.46
GBPJPY,20040531,175400,200.47,200.48,200.46,200.47
GBPJPY,20040531,175500,200.49,200.50,200.49,200.50
GBPJPY,20040531,175600,200.51,200.51,200.48,200.48
GBPJPY,20040531,175700,200.49,200.51,200.48,200.48
GBPJPY,20040531,175800,200.49,200.52,200.49,200.51
GBPJPY,20040531,175900,200.52,200.52,200.49,200.51
GBPJPY,20040531,180000,200.52,200.54,200.52,200.53
GBPJPY,20040531,180100,200.52,200.54,200.52,200.54
GBPJPY,20040531,180200,200.53,200.53,200.52,200.52
GBPJPY,20040531,180300,200.52,200.52,200.52,200.52
GBPJPY,20040531,180400,200.51,200.53,200.50,200.53
GBPJPY,20040531,180500,200.52,200.52,200.51,200.51
GBPJPY,20040531,180600,200.50,200.50,200.49,200.49
GBPJPY,20040531,180700,200.48,200.49,200.47,200.49
GBPJPY,20040531,180800,200.49,200.50,200.49,200.50
GBPJPY,20040531,180900,200.49,200.49,200.45,200.47
GBPJPY,20040531,181000,200.46,200.48,200.46,200.48
GBPJPY,20040531,181100,200.48,200.48,200.48,200.48
GBPJPY,20040531,181200,200.49,200.51,200.49,200.51
GBPJPY,20040531,181300,200.51,200.51,200.51,200.51
GBPJPY,20040531,181400,200.50,200.51,200.50,200.50
GBPJPY,20040531,181500,200.51,200.51,200.50,200.50
GBPJPY,20040531,181600,200.51,200.54,200.51,200.54
GBPJPY,20040531,181700,200.54,200.54,200.54,200.54
GBPJPY,20040531,181800,200.53,200.53,200.52,200.52
GBPJPY,20040531,181900,200.53,200.54,200.53,200.54
GBPJPY,20040531,182000,200.53,200.54,200.52,200.54
GBPJPY,20040531,182100,200.53,200.53,200.51,200.51
GBPJPY,20040531,182200,200.50,200.53,200.50,200.53
GBPJPY,20040531,182300,200.54,200.54,200.54,200.54
GBPJPY,20040531,182400,200.54,200.54,200.52,200.54
GBPJPY,20040531,182500,200.53,200.53,200.53,200.53
GBPJPY,20040531,182600,200.52,200.54,200.51,200.54
GBPJPY,20040531,182700,200.53,200.53,200.52,200.52
GBPJPY,20040531,182800,200.51,200.51,200.43,200.43
GBPJPY,20040531,182900,200.42,200.43,200.42,200.43
GBPJPY,20040531,183000,200.44,200.49,200.44,200.45
GBPJPY,20040531,183100,200.44,200.45,200.43,200.45
GBPJPY,20040531,183200,200.44,200.44,200.43,200.44
GBPJPY,20040531,183300,200.46,200.47,200.46,200.46
GBPJPY,20040531,183400,200.45,200.46,200.45,200.45
GBPJPY,20040531,183500,200.44,200.46,200.44,200.44
GBPJPY,20040531,183600,200.45,200.47,200.45,200.47
GBPJPY,20040531,183700,200.46,200.46,200.44,200.46
GBPJPY,20040531,183800,200.45,200.47,200.44,200.44
GBPJPY,20040531,183900,200.45,200.46,200.44,200.45
GBPJPY,20040531,184000,200.46,200.46,200.44,200.46
GBPJPY,20040531,184100,200.45,200.45,200.43,200.43
GBPJPY,20040531,184200,200.43,200.43,200.43,200.43
GBPJPY,20040531,184300,200.42,200.46,200.41,200.46
GBPJPY,20040531,184400,200.47,200.47,200.45,200.45
GBPJPY,20040531,184500,200.44,200.46,200.44,200.46
GBPJPY,20040531,184600,200.47,200.47,200.46,200.46
GBPJPY,20040531,184700,200.46,200.46,200.46,200.46
GBPJPY,20040531,184800,200.46,200.46,200.46,200.46
GBPJPY,20040531,184900,200.46,200.46,200.46,200.46
GBPJPY,20040531,185000,200.46,200.46,200.45,200.45
GBPJPY,20040531,185100,200.44,200.46,200.44,200.46
GBPJPY,20040531,185200,200.45,200.46,200.45,200.46
GBPJPY,20040531,185300,200.46,200.46,200.46,200.46
GBPJPY,20040531,185400,200.46,200.46,200.44,200.44
GBPJPY,20040531,185500,200.43,200.45,200.43,200.45
GBPJPY,20040531,185600,200.44,200.47,200.44,200.46
GBPJPY,20040531,185700,200.45,200.47,200.45,200.46
GBPJPY,20040531,185800,200.45,200.45,200.43,200.43
GBPJPY,20040531,185900,200.44,200.45,200.43,200.43
GBPJPY,20040531,190000,200.43,200.43,200.42,200.42
GBPJPY,20040531,190100,200.43,200.44,200.43,200.44
GBPJPY,20040531,190200,200.43,200.44,200.43,200.44
GBPJPY,20040531,190300,200.43,200.44,200.43,200.43
GBPJPY,20040531,190400,200.44,200.44,200.41,200.42
GBPJPY,20040531,190500,200.43,200.44,200.43,200.44
GBPJPY,20040531,190600,200.44,200.44,200.44,200.44
GBPJPY,20040531,190700,200.44,200.44,200.42,200.44
GBPJPY,20040531,190800,200.44,200.44,200.44,200.44
GBPJPY,20040531,190900,200.43,200.44,200.42,200.43
GBPJPY,20040531,191000,200.42,200.42,200.42,200.42
GBPJPY,20040531,191100,200.42,200.43,200.42,200.43
GBPJPY,20040531,191200,200.42,200.42,200.41,200.41
GBPJPY,20040531,191300,200.40,200.40,200.32,200.32
GBPJPY,20040531,191400,200.35,200.39,200.34,200.39
GBPJPY,20040531,191500,200.39,200.39,200.39,200.39
GBPJPY,20040531,191600,200.38,200.38,200.28,200.28
GBPJPY,20040531,191700,200.29,200.32,200.24,200.24
GBPJPY,20040531,191800,200.22,200.24,200.20,200.24
GBPJPY,20040531,191900,200.25,200.28,200.25,200.28
GBPJPY,20040531,192000,200.28,200.28,200.28,200.28
GBPJPY,20040531,192100,200.27,200.27,200.24,200.25
GBPJPY,20040531,192200,200.26,200.26,200.26,200.26
GBPJPY,20040531,192300,200.25,200.26,200.25,200.25
GBPJPY,20040531,192400,200.26,200.26,200.26,200.26
GBPJPY,20040531,192500,200.26,200.29,200.26,200.29
GBPJPY,20040531,192600,200.30,200.30,200.29,200.29
GBPJPY,20040531,192700,200.29,200.29,200.29,200.29
GBPJPY,20040531,192800,200.29,200.29,200.29,200.29
GBPJPY,20040531,192900,200.30,200.30,200.29,200.29
GBPJPY,20040531,193000,200.28,200.29,200.28,200.29
GBPJPY,20040531,193100,200.28,200.28,200.27,200.27
GBPJPY,20040531,193200,200.28,200.28,200.22,200.22
GBPJPY,20040531,193300,200.21,200.22,200.21,200.22
GBPJPY,20040531,193400,200.23,200.23,200.22,200.22
GBPJPY,20040531,193500,200.22,200.22,200.22,200.22
GBPJPY,20040531,193600,200.23,200.24,200.23,200.24
GBPJPY,20040531,193700,200.24,200.24,200.18,200.18
GBPJPY,20040531,193800,200.17,200.17,200.15,200.15
GBPJPY,20040531,193900,200.14,200.17,200.14,200.17
GBPJPY,20040531,194000,200.16,200.18,200.15,200.18
GBPJPY,20040531,194100,200.19,200.19,200.17,200.17
GBPJPY,20040531,194200,200.16,200.20,200.16,200.20
GBPJPY,20040531,194300,200.22,200.22,200.20,200.20
GBPJPY,20040531,194400,200.21,200.22,200.21,200.22
GBPJPY,20040531,194500,200.22,200.23,200.21,200.21
GBPJPY,20040531,194600,200.22,200.22,200.21,200.22
GBPJPY,20040531,194700,200.23,200.23,200.18,200.18
GBPJPY,20040531,194800,200.19,200.22,200.19,200.21
GBPJPY,20040531,194900,200.19,200.22,200.19,200.21
GBPJPY,20040531,195000,200.20,200.24,200.19,200.21
GBPJPY,20040531,195100,200.23,200.24,200.19,200.19
GBPJPY,20040531,195200,200.18,200.21,200.18,200.20
GBPJPY,20040531,195300,200.19,200.20,200.18,200.20
GBPJPY,20040531,195400,200.18,200.21,200.18,200.21
GBPJPY,20040531,195500,200.22,200.24,200.21,200.24
GBPJPY,20040531,195600,200.24,200.25,200.24,200.25
GBPJPY,20040531,195700,200.24,200.24,200.21,200.22
GBPJPY,20040531,195800,200.21,200.22,200.21,200.22
GBPJPY,20040531,195900,200.21,200.22,200.19,200.21
GBPJPY,20040531,200000,200.20,200.21,200.20,200.21
GBPJPY,20040531,200100,200.20,200.20,200.19,200.19
GBPJPY,20040531,200200,200.18,200.19,200.18,200.18
GBPJPY,20040531,200300,200.19,200.22,200.19,200.22
GBPJPY,20040531,200400,200.21,200.22,200.21,200.22
GBPJPY,20040531,200500,200.21,200.21,200.19,200.19
GBPJPY,20040531,200600,200.18,200.18,200.16,200.18
GBPJPY,20040531,200700,200.18,200.18,200.18,200.18
GBPJPY,20040531,200800,200.19,200.19,200.17,200.18
GBPJPY,20040531,200900,200.17,200.19,200.17,200.18
GBPJPY,20040531,201000,200.17,200.18,200.17,200.17
GBPJPY,20040531,201100,200.16,200.18,200.16,200.18
GBPJPY,20040531,201200,200.17,200.19,200.16,200.19
GBPJPY,20040531,201300,200.18,200.19,200.18,200.18
GBPJPY,20040531,201400,200.17,200.17,200.15,200.16
GBPJPY,20040531,201500,200.15,200.15,200.14,200.14
GBPJPY,20040531,201600,200.14,200.14,200.14,200.14
GBPJPY,20040531,201700,200.13,200.15,200.13,200.14
GBPJPY,20040531,201800,200.13,200.14,200.13,200.14
GBPJPY,20040531,201900,200.13,200.13,200.13,200.13
GBPJPY,20040531,202000,200.15,200.15,200.14,200.14
GBPJPY,20040531,202100,200.13,200.13,200.12,200.12
GBPJPY,20040531,202200,200.11,200.14,200.11,200.14
GBPJPY,20040531,202300,200.15,200.15,200.13,200.13
GBPJPY,20040531,202400,200.14,200.14,200.14,200.14
GBPJPY,20040531,202500,200.15,200.15,200.15,200.15
GBPJPY,20040531,202600,200.16,200.16,200.16,200.16
GBPJPY,20040531,202700,200.17,200.23,200.17,200.19
GBPJPY,20040531,202800,200.18,200.18,200.17,200.18
GBPJPY,20040531,202900,200.17,200.18,200.17,200.18
GBPJPY,20040531,203000,200.17,200.18,200.16,200.18
GBPJPY,20040531,203100,200.17,200.18,200.15,200.17
GBPJPY,20040531,203200,200.17,200.17,200.17,200.17
GBPJPY,20040531,203300,200.18,200.18,200.17,200.17
GBPJPY,20040531,203400,200.16,200.21,200.16,200.21
GBPJPY,20040531,203500,200.19,200.19,200.18,200.19
GBPJPY,20040531,203600,200.19,200.19,200.19,200.19
GBPJPY,20040531,203700,200.18,200.19,200.18,200.19
GBPJPY,20040531,203800,200.18,200.19,200.18,200.19
GBPJPY,20040531,203900,200.19,200.19,200.19,200.19
GBPJPY,20040531,204000,200.18,200.19,200.16,200.19
GBPJPY,20040531,204100,200.18,200.18,200.16,200.18
GBPJPY,20040531,204200,200.16,200.18,200.15,200.18
GBPJPY,20040531,204300,200.17,200.20,200.17,200.20
GBPJPY,20040531,204400,200.19,200.20,200.19,200.20
GBPJPY,20040531,204500,200.19,200.20,200.18,200.20
GBPJPY,20040531,204600,200.19,200.20,200.18,200.20
GBPJPY,20040531,204700,200.19,200.19,200.18,200.18
GBPJPY,20040531,204800,200.19,200.21,200.19,200.21
GBPJPY,20040531,204900,200.22,200.22,200.17,200.22
GBPJPY,20040531,205000,200.24,200.25,200.22,200.22
GBPJPY,20040531,205100,200.21,200.22,200.19,200.22
GBPJPY,20040531,205200,200.21,200.21,200.18,200.18
GBPJPY,20040531,205300,200.16,200.19,200.16,200.18
GBPJPY,20040531,205400,200.17,200.19,200.16,200.19
GBPJPY,20040531,205500,200.18,200.18,200.17,200.18
GBPJPY,20040531,205600,200.19,200.21,200.19,200.21
GBPJPY,20040531,205700,200.20,200.20,200.16,200.16
GBPJPY,20040531,205800,200.15,200.18,200.15,200.18
GBPJPY,20040531,205900,200.18,200.18,200.18,200.18
GBPJPY,20040531,210000,200.17,200.18,200.15,200.18
GBPJPY,20040531,210100,200.16,200.19,200.15,200.19
GBPJPY,20040531,210200,200.19,200.19,200.19,200.19
GBPJPY,20040531,210300,200.18,200.18,200.18,200.18
GBPJPY,20040531,210400,200.18,200.18,200.18,200.18
GBPJPY,20040531,210500,200.18,200.18,200.18,200.18
GBPJPY,20040531,210600,200.18,200.21,200.18,200.19
GBPJPY,20040531,210700,200.19,200.19,200.19,200.19
GBPJPY,20040531,210800,200.19,200.19,200.19,200.19
GBPJPY,20040531,210900,200.20,200.20,200.20,200.20
GBPJPY,20040531,211000,200.19,200.19,200.19,200.19
GBPJPY,20040531,211100,200.19,200.21,200.16,200.16
GBPJPY,20040531,211200,200.15,200.15,200.14,200.14
GBPJPY,20040531,211300,200.13,200.14,200.13,200.14
GBPJPY,20040531,211400,200.15,200.15,200.14,200.14
GBPJPY,20040531,211500,200.15,200.15,200.15,200.15
GBPJPY,20040531,211600,200.15,200.15,200.14,200.15
GBPJPY,20040531,211700,200.15,200.16,200.15,200.16
GBPJPY,20040531,211800,200.16,200.16,200.16,200.16
GBPJPY,20040531,211900,200.17,200.17,200.17,200.17
GBPJPY,20040531,212000,200.18,200.18,200.18,200.18
GBPJPY,20040531,212100,200.18,200.18,200.18,200.18
GBPJPY,20040531,212200,200.17,200.18,200.16,200.18
GBPJPY,20040531,212300,200.18,200.18,200.18,200.18
GBPJPY,20040531,212400,200.18,200.18,200.18,200.18
GBPJPY,20040531,212500,200.17,200.21,200.17,200.21
GBPJPY,20040531,212600,200.19,200.20,200.19,200.19
GBPJPY,20040531,212700,200.20,200.22,200.20,200.22
GBPJPY,20040531,212800,200.23,200.23,200.18,200.18
GBPJPY,20040531,212900,200.19,200.23,200.19,200.23
GBPJPY,20040531,213000,200.24,200.24,200.22,200.22
GBPJPY,20040531,213100,200.21,200.22,200.21,200.22
GBPJPY,20040531,213200,200.22,200.22,200.21,200.21
GBPJPY,20040531,213300,200.21,200.21,200.21,200.21
GBPJPY,20040531,213400,200.22,200.23,200.22,200.22
GBPJPY,20040531,213500,200.21,200.24,200.21,200.21
GBPJPY,20040531,213600,200.23,200.24,200.23,200.23
GBPJPY,20040531,213700,200.22,200.23,200.22,200.22
GBPJPY,20040531,213800,200.23,200.24,200.23,200.24
GBPJPY,20040531,213900,200.25,200.26,200.25,200.26
GBPJPY,20040531,214000,200.26,200.26,200.26,200.26
GBPJPY,20040531,214100,200.26,200.26,200.26,200.26
GBPJPY,20040531,214200,200.27,200.31,200.27,200.31
GBPJPY,20040531,214300,200.32,200.34,200.32,200.34
GBPJPY,20040531,214400,200.34,200.34,200.32,200.32
GBPJPY,20040531,214500,200.33,200.33,200.33,200.33
GBPJPY,20040531,214600,200.32,200.32,200.30,200.30
GBPJPY,20040531,214700,200.31,200.32,200.31,200.32
GBPJPY,20040531,214800,200.33,200.33,200.33,200.33
GBPJPY,20040531,214900,200.33,200.33,200.33,200.33
GBPJPY,20040531,215000,200.33,200.33,200.33,200.33
GBPJPY,20040531,215100,200.33,200.33,200.33,200.33
GBPJPY,20040531,215200,200.33,200.33,200.33,200.33
GBPJPY,20040531,215300,200.32,200.32,200.31,200.31
GBPJPY,20040531,215400,200.30,200.30,200.29,200.29
GBPJPY,20040531,215500,200.29,200.29,200.25,200.25
GBPJPY,20040531,215600,200.25,200.25,200.25,200.25
GBPJPY,20040531,215700,200.25,200.25,200.25,200.25
GBPJPY,20040531,215800,200.26,200.30,200.26,200.30
GBPJPY,20040531,215900,200.30,200.30,200.30,200.30
GBPJPY,20040531,220000,200.29,200.29,200.28,200.28
GBPJPY,20040531,220100,200.28,200.29,200.28,200.29
GBPJPY,20040531,220200,200.30,200.31,200.30,200.31
GBPJPY,20040531,220300,200.31,200.31,200.31,200.31
GBPJPY,20040531,220400,200.31,200.31,200.31,200.31
GBPJPY,20040531,220500,200.31,200.31,200.31,200.31
GBPJPY,20040531,220600,200.31,200.31,200.31,200.31
GBPJPY,20040531,220700,200.32,200.32,200.32,200.32
GBPJPY,20040531,220800,200.31,200.32,200.31,200.32
GBPJPY,20040531,220900,200.31,200.31,200.31,200.31
GBPJPY,20040531,221000,200.31,200.31,200.31,200.31
GBPJPY,20040531,221100,200.31,200.31,200.31,200.31
GBPJPY,20040531,221200,200.31,200.31,200.31,200.31
GBPJPY,20040531,221300,200.31,200.31,200.31,200.31
GBPJPY,20040531,221400,200.30,200.30,200.29,200.29
GBPJPY,20040531,221500,200.29,200.29,200.29,200.29
GBPJPY,20040531,221600,200.30,200.31,200.30,200.30
GBPJPY,20040531,221700,200.30,200.30,200.30,200.30
GBPJPY,20040531,221800,200.29,200.30,200.29,200.30
GBPJPY,20040531,221900,200.30,200.30,200.29,200.29
GBPJPY,20040531,222000,200.28,200.28,200.27,200.27
GBPJPY,20040531,222100,200.27,200.27,200.26,200.27
GBPJPY,20040531,222200,200.26,200.26,200.26,200.26
GBPJPY,20040531,222300,200.26,200.26,200.26,200.26
GBPJPY,20040531,222400,200.26,200.26,200.26,200.26
GBPJPY,20040531,222500,200.26,200.26,200.26,200.26
GBPJPY,20040531,222600,200.26,200.26,200.25,200.25
GBPJPY,20040531,222700,200.24,200.25,200.24,200.24
GBPJPY,20040531,222800,200.25,200.28,200.25,200.28
GBPJPY,20040531,222900,200.27,200.27,200.27,200.27
GBPJPY,20040531,223000,200.27,200.28,200.27,200.28
GBPJPY,20040531,223100,200.27,200.27,200.27,200.27
GBPJPY,20040531,223200,200.28,200.28,200.27,200.27
GBPJPY,20040531,223300,200.28,200.28,200.28,200.28
GBPJPY,20040531,223400,200.29,200.29,200.28,200.28
GBPJPY,20040531,223500,200.29,200.33,200.29,200.33
GBPJPY,20040531,223600,200.34,200.37,200.34,200.37
GBPJPY,20040531,223700,200.37,200.37,200.37,200.37
GBPJPY,20040531,223800,200.37,200.37,200.37,200.37
GBPJPY,20040531,223900,200.36,200.36,200.30,200.31
GBPJPY,20040531,224000,200.32,200.32,200.31,200.31
GBPJPY,20040531,224100,200.32,200.32,200.32,200.32
GBPJPY,20040531,224200,200.33,200.33,200.33,200.33
GBPJPY,20040531,224300,200.33,200.33,200.33,200.33
GBPJPY,20040531,224400,200.33,200.33,200.33,200.33
GBPJPY,20040531,224500,200.33,200.33,200.33,200.33
GBPJPY,20040531,224600,200.33,200.33,200.33,200.33
GBPJPY,20040531,224700,200.33,200.35,200.33,200.35
GBPJPY,20040531,224800,200.36,200.37,200.36,200.37
GBPJPY,20040531,224900,200.38,200.39,200.38,200.39
GBPJPY,20040531,225000,200.40,200.43,200.40,200.41
GBPJPY,20040531,225100,200.42,200.43,200.42,200.43
GBPJPY,20040531,225200,200.44,200.46,200.44,200.45
GBPJPY,20040531,225300,200.46,200.50,200.46,200.50
GBPJPY,20040531,225400,200.49,200.50,200.49,200.50
GBPJPY,20040531,225500,200.51,200.51,200.51,200.51
GBPJPY,20040531,225600,200.51,200.51,200.50,200.50
GBPJPY,20040531,225700,200.50,200.50,200.49,200.49
GBPJPY,20040531,225800,200.49,200.54,200.49,200.54
GBPJPY,20040531,225900,200.55,200.56,200.55,200.56
GBPJPY,20040531,230000,200.57,200.62,200.57,200.62
GBPJPY,20040531,230100,200.61,200.61,200.60,200.60
GBPJPY,20040531,230200,200.60,200.60,200.59,200.59
GBPJPY,20040531,230300,200.57,200.57,200.54,200.56
GBPJPY,20040531,230400,200.55,200.59,200.55,200.59
GBPJPY,20040531,230500,200.58,200.67,200.58,200.67
GBPJPY,20040531,230600,200.67,200.67,200.67,200.67
GBPJPY,20040531,230700,200.68,200.68,200.67,200.67
GBPJPY,20040531,230800,200.67,200.67,200.67,200.67
GBPJPY,20040531,230900,200.67,200.67,200.67,200.67
GBPJPY,20040531,231000,200.66,200.67,200.66,200.67
GBPJPY,20040531,231100,200.66,200.66,200.65,200.65
GBPJPY,20040531,231200,200.64,200.64,200.63,200.63
GBPJPY,20040531,231300,200.63,200.63,200.62,200.62
GBPJPY,20040531,231400,200.62,200.62,200.62,200.62
GBPJPY,20040531,231500,200.63,200.64,200.63,200.64
GBPJPY,20040531,231600,200.63,200.65,200.63,200.65
GBPJPY,20040531,231700,200.64,200.64,200.63,200.63
GBPJPY,20040531,231800,200.63,200.63,200.62,200.62
GBPJPY,20040531,231900,200.61,200.61,200.59,200.59
GBPJPY,20040531,232000,200.58,200.58,200.57,200.58
GBPJPY,20040531,232100,200.58,200.58,200.58,200.58
GBPJPY,20040531,232200,200.58,200.58,200.58,200.58
GBPJPY,20040531,232300,200.58,200.58,200.57,200.57
GBPJPY,20040531,232400,200.58,200.59,200.57,200.59
GBPJPY,20040531,232500,200.58,200.59,200.58,200.59
GBPJPY,20040531,232600,200.58,200.58,200.57,200.57
GBPJPY,20040531,232700,200.58,200.58,200.57,200.57
GBPJPY,20040531,232800,200.56,200.56,200.56,200.56
GBPJPY,20040531,232900,200.56,200.56,200.56,200.56
GBPJPY,20040531,233000,200.56,200.56,200.53,200.53
GBPJPY,20040531,233100,200.54,200.55,200.54,200.55
GBPJPY,20040531,233200,200.56,200.56,200.53,200.53
GBPJPY,20040531,233300,200.54,200.56,200.54,200.56
GBPJPY,20040531,233400,200.55,200.56,200.55,200.56
GBPJPY,20040531,233500,200.56,200.56,200.55,200.56
GBPJPY,20040531,233600,200.55,200.55,200.54,200.54
GBPJPY,20040531,233700,200.53,200.53,200.53,200.53
GBPJPY,20040531,233800,200.53,200.53,200.51,200.52
GBPJPY,20040531,233900,200.52,200.53,200.52,200.53
GBPJPY,20040531,234000,200.54,200.56,200.54,200.54
GBPJPY,20040531,234100,200.53,200.55,200.52,200.54
GBPJPY,20040531,234200,200.53,200.54,200.51,200.51
GBPJPY,20040531,234300,200.52,200.54,200.52,200.54
GBPJPY,20040531,234400,200.54,200.54,200.54,200.54
GBPJPY,20040531,234500,200.53,200.53,200.53,200.53
GBPJPY,20040531,234600,200.54,200.54,200.54,200.54
GBPJPY,20040531,234700,200.54,200.54,200.54,200.54
GBPJPY,20040531,234800,200.54,200.55,200.54,200.54
GBPJPY,20040531,234900,200.54,200.54,200.54,200.54
GBPJPY,20040531,235000,200.55,200.56,200.55,200.55
GBPJPY,20040531,235100,200.56,200.56,200.56,200.56
GBPJPY,20040531,235200,200.56,200.56,200.56,200.56
GBPJPY,20040531,235300,200.55,200.56,200.55,200.55
GBPJPY,20040531,235400,200.54,200.55,200.54,200.55
GBPJPY,20040531,235500,200.55,200.56,200.55,200.56
GBPJPY,20040531,235600,200.56,200.56,200.56,200.56
GBPJPY,20040531,235700,200.57,200.57,200.57,200.57
GBPJPY,20040531,235800,200.57,200.57,200.56,200.56
GBPJPY,20040531,235900,200.55,200.55,200.55,200.55
GBPJPY,20040601,000000,200.55,200.55,200.55,200.55
CHFJPY,20040531,000100,88.23,88.24,88.23,88.24
CHFJPY,20040531,000200,88.23,88.24,88.23,88.24
CHFJPY,20040531,000300,88.24,88.24,88.24,88.24
CHFJPY,20040531,000400,88.24,88.24,88.24,88.24
CHFJPY,20040531,000500,88.23,88.23,88.23,88.23
CHFJPY,20040531,000600,88.23,88.23,88.23,88.23
CHFJPY,20040531,000700,88.22,88.23,88.22,88.23
CHFJPY,20040531,000800,88.24,88.24,88.24,88.24
CHFJPY,20040531,000900,88.24,88.24,88.23,88.23
CHFJPY,20040531,001000,88.23,88.23,88.23,88.23
CHFJPY,20040531,001100,88.23,88.24,88.23,88.23
CHFJPY,20040531,001200,88.22,88.23,88.22,88.22
CHFJPY,20040531,001300,88.22,88.22,88.22,88.22
CHFJPY,20040531,001400,88.21,88.22,88.21,88.22
CHFJPY,20040531,001500,88.22,88.22,88.22,88.22
CHFJPY,20040531,001600,88.23,88.24,88.23,88.24
CHFJPY,20040531,001700,88.25,88.26,88.25,88.26
CHFJPY,20040531,001800,88.25,88.25,88.25,88.25
CHFJPY,20040531,001900,88.26,88.27,88.26,88.27
CHFJPY,20040531,002000,88.26,88.26,88.26,88.26
CHFJPY,20040531,002100,88.27,88.27,88.27,88.27
CHFJPY,20040531,002200,88.26,88.26,88.26,88.26
CHFJPY,20040531,002300,88.26,88.28,88.26,88.28
CHFJPY,20040531,002400,88.29,88.29,88.28,88.28
CHFJPY,20040531,002500,88.28,88.28,88.28,88.28
CHFJPY,20040531,002600,88.28,88.28,88.28,88.28
CHFJPY,20040531,002700,88.28,88.28,88.28,88.28
CHFJPY,20040531,002800,88.29,88.30,88.29,88.30
CHFJPY,20040531,002900,88.30,88.30,88.30,88.30
CHFJPY,20040531,003000,88.31,88.31,88.31,88.31
CHFJPY,20040531,003100,88.31,88.31,88.30,88.30
CHFJPY,20040531,003200,88.31,88.31,88.30,88.31
CHFJPY,20040531,003300,88.31,88.31,88.31,88.31
CHFJPY,20040531,003400,88.31,88.31,88.31,88.31
CHFJPY,20040531,003500,88.30,88.30,88.30,88.30
CHFJPY,20040531,003600,88.30,88.30,88.30,88.30
CHFJPY,20040531,003700,88.30,88.30,88.29,88.30
CHFJPY,20040531,003800,88.30,88.30,88.30,88.30
CHFJPY,20040531,003900,88.30,88.30,88.30,88.30
CHFJPY,20040531,004000,88.30,88.30,88.29,88.29
CHFJPY,20040531,004100,88.28,88.28,88.28,88.28
CHFJPY,20040531,004200,88.27,88.27,88.26,88.26
CHFJPY,20040531,004300,88.27,88.27,88.25,88.26
CHFJPY,20040531,004400,88.26,88.26,88.26,88.26
CHFJPY,20040531,004500,88.25,88.26,88.25,88.26
CHFJPY,20040531,004600,88.25,88.26,88.25,88.25
CHFJPY,20040531,004700,88.25,88.25,88.25,88.25
CHFJPY,20040531,004800,88.25,88.25,88.25,88.25
CHFJPY,20040531,004900,88.25,88.25,88.25,88.25
CHFJPY,20040531,005000,88.24,88.25,88.24,88.25
CHFJPY,20040531,005100,88.24,88.25,88.24,88.25
CHFJPY,20040531,005200,88.24,88.24,88.24,88.24
CHFJPY,20040531,005300,88.24,88.24,88.24,88.24
CHFJPY,20040531,005400,88.24,88.25,88.24,88.25
CHFJPY,20040531,005500,88.25,88.25,88.25,88.25
CHFJPY,20040531,005600,88.25,88.26,88.25,88.26
CHFJPY,20040531,005700,88.26,88.26,88.26,88.26
CHFJPY,20040531,005800,88.26,88.26,88.26,88.26
CHFJPY,20040531,005900,88.26,88.26,88.26,88.26
CHFJPY,20040531,010000,88.26,88.26,88.26,88.26
CHFJPY,20040531,010100,88.26,88.26,88.26,88.26
CHFJPY,20040531,010200,88.27,88.27,88.26,88.26
CHFJPY,20040531,010300,88.27,88.27,88.26,88.27
CHFJPY,20040531,010400,88.26,88.26,88.26,88.26
CHFJPY,20040531,010500,88.26,88.26,88.26,88.26
CHFJPY,20040531,010600,88.27,88.28,88.27,88.28
CHFJPY,20040531,010700,88.29,88.29,88.28,88.28
CHFJPY,20040531,010800,88.28,88.28,88.28,88.28
CHFJPY,20040531,010900,88.29,88.30,88.29,88.30
CHFJPY,20040531,011000,88.30,88.31,88.30,88.31
CHFJPY,20040531,011100,88.32,88.32,88.31,88.31
CHFJPY,20040531,011200,88.32,88.32,88.31,88.31
CHFJPY,20040531,011300,88.30,88.31,88.29,88.29
CHFJPY,20040531,011400,88.30,88.31,88.29,88.31
CHFJPY,20040531,011500,88.30,88.32,88.30,88.31
CHFJPY,20040531,011600,88.32,88.33,88.32,88.33
CHFJPY,20040531,011700,88.32,88.33,88.32,88.33
CHFJPY,20040531,011800,88.32,88.33,88.32,88.33
CHFJPY,20040531,011900,88.34,88.34,88.33,88.34
CHFJPY,20040531,012000,88.33,88.33,88.33,88.33
CHFJPY,20040531,012100,88.34,88.34,88.34,88.34
CHFJPY,20040531,012200,88.34,88.35,88.34,88.34
CHFJPY,20040531,012300,88.35,88.35,88.33,88.33
CHFJPY,20040531,012400,88.33,88.33,88.33,88.33
CHFJPY,20040531,012500,88.33,88.33,88.33,88.33
CHFJPY,20040531,012600,88.32,88.32,88.31,88.31
CHFJPY,20040531,012700,88.31,88.31,88.31,88.31
CHFJPY,20040531,012800,88.31,88.31,88.31,88.31
CHFJPY,20040531,012900,88.32,88.33,88.32,88.32
CHFJPY,20040531,013000,88.32,88.32,88.32,88.32
CHFJPY,20040531,013100,88.31,88.31,88.31,88.31
CHFJPY,20040531,013200,88.31,88.31,88.31,88.31
CHFJPY,20040531,013300,88.31,88.31,88.31,88.31
CHFJPY,20040531,013400,88.31,88.31,88.31,88.31
CHFJPY,20040531,013500,88.30,88.30,88.26,88.27
CHFJPY,20040531,013600,88.27,88.27,88.27,88.27
CHFJPY,20040531,013700,88.28,88.28,88.28,88.28
CHFJPY,20040531,013800,88.27,88.27,88.25,88.26
CHFJPY,20040531,013900,88.25,88.25,88.24,88.25
CHFJPY,20040531,014000,88.26,88.26,88.26,88.26
CHFJPY,20040531,014100,88.26,88.26,88.26,88.26
CHFJPY,20040531,014200,88.26,88.26,88.26,88.26
CHFJPY,20040531,014300,88.26,88.26,88.26,88.26
CHFJPY,20040531,014400,88.26,88.26,88.25,88.25
CHFJPY,20040531,014500,88.25,88.25,88.25,88.25
CHFJPY,20040531,014600,88.24,88.25,88.24,88.25
CHFJPY,20040531,014700,88.24,88.25,88.24,88.25
CHFJPY,20040531,014800,88.25,88.25,88.24,88.24
CHFJPY,20040531,014900,88.24,88.24,88.24,88.24
CHFJPY,20040531,015000,88.24,88.24,88.24,88.24
CHFJPY,20040531,015100,88.24,88.24,88.24,88.24
CHFJPY,20040531,015200,88.23,88.23,88.23,88.23
CHFJPY,20040531,015300,88.23,88.25,88.23,88.25
CHFJPY,20040531,015400,88.24,88.24,88.23,88.24
CHFJPY,20040531,015500,88.23,88.23,88.22,88.23
CHFJPY,20040531,015600,88.24,88.24,88.23,88.24
CHFJPY,20040531,015700,88.25,88.27,88.25,88.27
CHFJPY,20040531,015800,88.28,88.28,88.27,88.27
CHFJPY,20040531,015900,88.26,88.26,88.25,88.26
CHFJPY,20040531,020000,88.27,88.28,88.27,88.28
CHFJPY,20040531,020100,88.27,88.27,88.27,88.27
CHFJPY,20040531,020200,88.26,88.27,88.26,88.27
CHFJPY,20040531,020300,88.26,88.26,88.26,88.26
CHFJPY,20040531,020400,88.26,88.26,88.26,88.26
CHFJPY,20040531,020500,88.26,88.26,88.26,88.26
CHFJPY,20040531,020600,88.26,88.26,88.24,88.26
CHFJPY,20040531,020700,88.26,88.27,88.26,88.27
CHFJPY,20040531,020800,88.26,88.27,88.26,88.27
CHFJPY,20040531,020900,88.27,88.27,88.26,88.26
CHFJPY,20040531,021000,88.25,88.26,88.25,88.25
CHFJPY,20040531,021100,88.26,88.26,88.26,88.26
CHFJPY,20040531,021200,88.26,88.26,88.25,88.25
CHFJPY,20040531,021300,88.25,88.25,88.25,88.25
CHFJPY,20040531,021400,88.24,88.25,88.24,88.25
CHFJPY,20040531,021500,88.24,88.24,88.22,88.23
CHFJPY,20040531,021600,88.24,88.24,88.22,88.22
CHFJPY,20040531,021700,88.21,88.21,88.18,88.18
CHFJPY,20040531,021800,88.17,88.17,88.15,88.16
CHFJPY,20040531,021900,88.16,88.16,88.16,88.16
CHFJPY,20040531,022000,88.15,88.15,88.13,88.14
CHFJPY,20040531,022100,88.13,88.13,88.06,88.06
CHFJPY,20040531,022200,88.05,88.05,88.03,88.04
CHFJPY,20040531,022300,88.03,88.03,88.02,88.03
CHFJPY,20040531,022400,88.02,88.02,87.97,87.98
CHFJPY,20040531,022500,87.99,88.01,87.99,88.00
CHFJPY,20040531,022600,88.01,88.03,88.01,88.01
CHFJPY,20040531,022700,88.02,88.02,88.01,88.02
CHFJPY,20040531,022800,88.02,88.03,88.02,88.02
CHFJPY,20040531,022900,88.03,88.03,88.02,88.02
CHFJPY,20040531,023000,88.01,88.01,88.01,88.01
CHFJPY,20040531,023100,88.00,88.01,87.99,88.01
CHFJPY,20040531,023200,88.00,88.00,87.96,87.96
CHFJPY,20040531,023300,87.97,87.97,87.97,87.97
CHFJPY,20040531,023400,87.97,88.01,87.97,88.00
CHFJPY,20040531,023500,88.00,88.00,87.99,87.99
CHFJPY,20040531,023600,87.99,87.99,87.99,87.99
CHFJPY,20040531,023700,88.00,88.00,87.99,87.99
CHFJPY,20040531,023800,88.00,88.01,88.00,88.01
CHFJPY,20040531,023900,88.00,88.00,88.00,88.00
CHFJPY,20040531,024000,88.01,88.01,88.01,88.01
CHFJPY,20040531,024100,88.01,88.01,88.01,88.01
CHFJPY,20040531,024200,88.01,88.01,88.00,88.00
CHFJPY,20040531,024300,87.99,87.99,87.99,87.99
CHFJPY,20040531,024400,87.98,87.98,87.97,87.98
CHFJPY,20040531,024500,87.98,87.98,87.98,87.98
CHFJPY,20040531,024600,87.97,87.97,87.96,87.96
CHFJPY,20040531,024700,87.96,87.96,87.96,87.96
CHFJPY,20040531,024800,87.97,87.97,87.97,87.97
CHFJPY,20040531,024900,87.97,87.97,87.97,87.97
CHFJPY,20040531,025000,87.96,87.96,87.95,87.95
CHFJPY,20040531,025100,87.94,87.94,87.94,87.94
CHFJPY,20040531,025200,87.93,87.93,87.90,87.91
CHFJPY,20040531,025300,87.92,87.92,87.90,87.90
CHFJPY,20040531,025400,87.89,87.89,87.86,87.87
CHFJPY,20040531,025500,87.86,87.86,87.84,87.85
CHFJPY,20040531,025600,87.84,87.86,87.84,87.86
CHFJPY,20040531,025700,87.87,87.90,87.87,87.90
CHFJPY,20040531,025800,87.91,87.91,87.89,87.89
CHFJPY,20040531,025900,87.90,87.90,87.89,87.89
CHFJPY,20040531,030000,87.88,87.90,87.88,87.89
CHFJPY,20040531,030100,87.90,87.91,87.89,87.91
CHFJPY,20040531,030200,87.92,87.95,87.92,87.95
CHFJPY,20040531,030300,87.94,87.95,87.93,87.93
CHFJPY,20040531,030400,87.92,87.92,87.92,87.92
CHFJPY,20040531,030500,87.92,87.92,87.90,87.91
CHFJPY,20040531,030600,87.92,87.92,87.91,87.91
CHFJPY,20040531,030700,87.92,87.92,87.92,87.92
CHFJPY,20040531,030800,87.92,87.92,87.92,87.92
CHFJPY,20040531,030900,87.92,87.93,87.92,87.92
CHFJPY,20040531,031000,87.93,87.95,87.93,87.95
CHFJPY,20040531,031100,87.94,87.95,87.94,87.95
CHFJPY,20040531,031200,87.96,87.96,87.95,87.95
CHFJPY,20040531,031300,87.94,87.94,87.93,87.93
CHFJPY,20040531,031400,87.93,87.93,87.93,87.93
CHFJPY,20040531,031500,87.93,87.93,87.93,87.93
CHFJPY,20040531,031600,87.94,87.94,87.93,87.94
CHFJPY,20040531,031700,87.95,87.95,87.94,87.94
CHFJPY,20040531,031800,87.93,87.94,87.93,87.94
CHFJPY,20040531,031900,87.94,87.94,87.94,87.94
CHFJPY,20040531,032000,87.94,87.94,87.91,87.91
CHFJPY,20040531,032100,87.90,87.90,87.90,87.90
CHFJPY,20040531,032200,87.90,87.90,87.90,87.90
CHFJPY,20040531,032300,87.91,87.91,87.90,87.90
CHFJPY,20040531,032400,87.91,87.91,87.90,87.90
CHFJPY,20040531,032500,87.90,87.91,87.90,87.91
CHFJPY,20040531,032600,87.91,87.91,87.91,87.91
CHFJPY,20040531,032700,87.91,87.91,87.91,87.91
CHFJPY,20040531,032800,87.92,87.92,87.91,87.91
CHFJPY,20040531,032900,87.91,87.91,87.90,87.90
CHFJPY,20040531,033000,87.91,87.91,87.90,87.91
CHFJPY,20040531,033100,87.90,87.91,87.90,87.91
CHFJPY,20040531,033200,87.92,87.92,87.92,87.92
CHFJPY,20040531,033300,87.93,87.94,87.92,87.92
CHFJPY,20040531,033400,87.92,87.92,87.92,87.92
CHFJPY,20040531,033500,87.93,87.93,87.93,87.93
CHFJPY,20040531,033600,87.92,87.92,87.91,87.91
CHFJPY,20040531,033700,87.90,87.90,87.89,87.89
CHFJPY,20040531,033800,87.89,87.89,87.88,87.88
CHFJPY,20040531,033900,87.89,87.89,87.89,87.89
CHFJPY,20040531,034000,87.88,87.88,87.87,87.87
CHFJPY,20040531,034100,87.87,87.87,87.87,87.87
CHFJPY,20040531,034200,87.86,87.86,87.86,87.86
CHFJPY,20040531,034300,87.86,87.87,87.86,87.87
CHFJPY,20040531,034400,87.87,87.88,87.87,87.87
CHFJPY,20040531,034500,87.88,87.88,87.87,87.87
CHFJPY,20040531,034600,87.86,87.86,87.81,87.81
CHFJPY,20040531,034700,87.82,87.82,87.81,87.81
CHFJPY,20040531,034800,87.81,87.81,87.79,87.80
CHFJPY,20040531,034900,87.81,87.82,87.81,87.81
CHFJPY,20040531,035000,87.80,87.80,87.67,87.67
CHFJPY,20040531,035100,87.62,87.70,87.61,87.69
CHFJPY,20040531,035200,87.70,87.70,87.67,87.67
CHFJPY,20040531,035300,87.66,87.67,87.64,87.65
CHFJPY,20040531,035400,87.66,87.66,87.65,87.65
CHFJPY,20040531,035500,87.64,87.64,87.62,87.63
CHFJPY,20040531,035600,87.62,87.62,87.56,87.58
CHFJPY,20040531,035700,87.57,87.57,87.49,87.49
CHFJPY,20040531,035800,87.50,87.52,87.49,87.52
CHFJPY,20040531,035900,87.53,87.55,87.53,87.55
CHFJPY,20040531,040000,87.56,87.56,87.55,87.56
CHFJPY,20040531,040100,87.55,87.56,87.53,87.54
CHFJPY,20040531,040200,87.55,87.55,87.52,87.52
CHFJPY,20040531,040300,87.53,87.54,87.53,87.54
CHFJPY,20040531,040400,87.53,87.53,87.53,87.53
CHFJPY,20040531,040500,87.52,87.52,87.48,87.49
CHFJPY,20040531,040600,87.50,87.50,87.47,87.48
CHFJPY,20040531,040700,87.47,87.50,87.47,87.50
CHFJPY,20040531,040800,87.51,87.53,87.51,87.53
CHFJPY,20040531,040900,87.52,87.52,87.52,87.52
CHFJPY,20040531,041000,87.53,87.53,87.52,87.53
CHFJPY,20040531,041100,87.52,87.54,87.52,87.54
CHFJPY,20040531,041200,87.55,87.55,87.55,87.55
CHFJPY,20040531,041300,87.54,87.54,87.53,87.53
CHFJPY,20040531,041400,87.54,87.55,87.52,87.52
CHFJPY,20040531,041500,87.53,87.55,87.53,87.55
CHFJPY,20040531,041600,87.56,87.56,87.55,87.55
CHFJPY,20040531,041700,87.56,87.57,87.56,87.56
CHFJPY,20040531,041800,87.57,87.57,87.56,87.56
CHFJPY,20040531,041900,87.57,87.57,87.56,87.56
CHFJPY,20040531,042000,87.57,87.61,87.57,87.61
CHFJPY,20040531,042100,87.60,87.60,87.57,87.57
CHFJPY,20040531,042200,87.58,87.59,87.58,87.58
CHFJPY,20040531,042300,87.59,87.61,87.59,87.61
CHFJPY,20040531,042400,87.61,87.61,87.61,87.61
CHFJPY,20040531,042500,87.60,87.60,87.60,87.60
CHFJPY,20040531,042600,87.61,87.62,87.61,87.62
CHFJPY,20040531,042700,87.62,87.62,87.62,87.62
CHFJPY,20040531,042800,87.63,87.65,87.63,87.65
CHFJPY,20040531,042900,87.65,87.66,87.65,87.66
CHFJPY,20040531,043000,87.65,87.65,87.65,87.65
CHFJPY,20040531,043100,87.66,87.67,87.66,87.66
CHFJPY,20040531,043200,87.65,87.66,87.64,87.64
CHFJPY,20040531,043300,87.63,87.64,87.63,87.63
CHFJPY,20040531,043400,87.64,87.66,87.64,87.66
CHFJPY,20040531,043500,87.65,87.66,87.65,87.65
CHFJPY,20040531,043600,87.64,87.65,87.64,87.64
CHFJPY,20040531,043700,87.65,87.65,87.64,87.64
CHFJPY,20040531,043800,87.63,87.64,87.61,87.61
CHFJPY,20040531,043900,87.62,87.64,87.62,87.63
CHFJPY,20040531,044000,87.64,87.64,87.61,87.61
CHFJPY,20040531,044100,87.61,87.61,87.61,87.61
CHFJPY,20040531,044200,87.61,87.61,87.61,87.61
CHFJPY,20040531,044300,87.60,87.60,87.59,87.59
CHFJPY,20040531,044400,87.60,87.61,87.60,87.61
CHFJPY,20040531,044500,87.60,87.61,87.60,87.61
CHFJPY,20040531,044600,87.62,87.64,87.61,87.64
CHFJPY,20040531,044700,87.65,87.67,87.65,87.66
CHFJPY,20040531,044800,87.65,87.65,87.63,87.64
CHFJPY,20040531,044900,87.63,87.63,87.61,87.61
CHFJPY,20040531,045000,87.62,87.62,87.61,87.61
CHFJPY,20040531,045100,87.62,87.62,87.61,87.62
CHFJPY,20040531,045200,87.61,87.62,87.61,87.62
CHFJPY,20040531,045300,87.62,87.62,87.61,87.61
CHFJPY,20040531,045400,87.60,87.61,87.60,87.61
CHFJPY,20040531,045500,87.60,87.60,87.59,87.60
CHFJPY,20040531,045600,87.59,87.59,87.57,87.57
CHFJPY,20040531,045700,87.57,87.57,87.57,87.57
CHFJPY,20040531,045800,87.56,87.58,87.56,87.58
CHFJPY,20040531,045900,87.58,87.58,87.58,87.58
CHFJPY,20040531,050000,87.58,87.59,87.57,87.59
CHFJPY,20040531,050100,87.60,87.61,87.60,87.61
CHFJPY,20040531,050200,87.61,87.61,87.60,87.61
CHFJPY,20040531,050300,87.60,87.60,87.59,87.59
CHFJPY,20040531,050400,87.59,87.60,87.59,87.59
CHFJPY,20040531,050500,87.60,87.60,87.60,87.60
CHFJPY,20040531,050600,87.60,87.60,87.59,87.60
CHFJPY,20040531,050700,87.59,87.59,87.59,87.59
CHFJPY,20040531,050800,87.59,87.59,87.59,87.59
CHFJPY,20040531,050900,87.60,87.60,87.59,87.60
CHFJPY,20040531,051000,87.59,87.59,87.59,87.59
CHFJPY,20040531,051100,87.58,87.58,87.57,87.57
CHFJPY,20040531,051200,87.57,87.57,87.57,87.57
CHFJPY,20040531,051300,87.56,87.56,87.56,87.56
CHFJPY,20040531,051400,87.56,87.56,87.55,87.55
CHFJPY,20040531,051500,87.55,87.56,87.55,87.56
CHFJPY,20040531,051600,87.55,87.56,87.55,87.56
CHFJPY,20040531,051700,87.56,87.56,87.56,87.56
CHFJPY,20040531,051800,87.56,87.56,87.55,87.55
CHFJPY,20040531,051900,87.55,87.55,87.55,87.55
CHFJPY,20040531,052000,87.55,87.55,87.55,87.55
CHFJPY,20040531,052100,87.54,87.54,87.54,87.54
CHFJPY,20040531,052200,87.55,87.55,87.53,87.53
CHFJPY,20040531,052300,87.53,87.53,87.53,87.53
CHFJPY,20040531,052400,87.52,87.52,87.52,87.52
CHFJPY,20040531,052500,87.53,87.53,87.53,87.53
CHFJPY,20040531,052600,87.54,87.55,87.53,87.54
CHFJPY,20040531,052700,87.55,87.56,87.55,87.56
CHFJPY,20040531,052800,87.56,87.56,87.56,87.56
CHFJPY,20040531,052900,87.57,87.58,87.56,87.58
CHFJPY,20040531,053000,87.58,87.58,87.57,87.58
CHFJPY,20040531,053100,87.57,87.57,87.57,87.57
CHFJPY,20040531,053200,87.57,87.57,87.57,87.57
CHFJPY,20040531,053300,87.56,87.56,87.56,87.56
CHFJPY,20040531,053400,87.57,87.57,87.57,87.57
CHFJPY,20040531,053500,87.56,87.57,87.56,87.57
CHFJPY,20040531,053600,87.57,87.58,87.57,87.58
CHFJPY,20040531,053700,87.59,87.60,87.59,87.60
CHFJPY,20040531,053800,87.61,87.62,87.61,87.62
CHFJPY,20040531,053900,87.63,87.63,87.62,87.62
CHFJPY,20040531,054000,87.62,87.63,87.61,87.63
CHFJPY,20040531,054100,87.62,87.62,87.62,87.62
CHFJPY,20040531,054200,87.62,87.62,87.62,87.62
CHFJPY,20040531,054300,87.62,87.63,87.62,87.62
CHFJPY,20040531,054400,87.63,87.63,87.62,87.62
CHFJPY,20040531,054500,87.61,87.61,87.61,87.61
CHFJPY,20040531,054600,87.61,87.61,87.60,87.60
CHFJPY,20040531,054700,87.60,87.60,87.60,87.60
CHFJPY,20040531,054800,87.61,87.61,87.60,87.61
CHFJPY,20040531,054900,87.61,87.61,87.61,87.61
CHFJPY,20040531,055000,87.61,87.61,87.61,87.61
CHFJPY,20040531,055100,87.62,87.62,87.62,87.62
CHFJPY,20040531,055200,87.62,87.62,87.62,87.62
CHFJPY,20040531,055300,87.62,87.62,87.62,87.62
CHFJPY,20040531,055400,87.62,87.62,87.62,87.62
CHFJPY,20040531,055500,87.62,87.62,87.62,87.62
CHFJPY,20040531,055600,87.62,87.62,87.62,87.62
CHFJPY,20040531,055700,87.62,87.62,87.62,87.62
CHFJPY,20040531,055800,87.62,87.62,87.62,87.62
CHFJPY,20040531,055900,87.62,87.62,87.62,87.62
CHFJPY,20040531,060000,87.62,87.62,87.62,87.62
CHFJPY,20040531,060100,87.63,87.63,87.62,87.62
CHFJPY,20040531,060200,87.63,87.63,87.63,87.63
CHFJPY,20040531,060300,87.63,87.64,87.63,87.64
CHFJPY,20040531,060400,87.65,87.65,87.64,87.64
CHFJPY,20040531,060500,87.64,87.64,87.64,87.64
CHFJPY,20040531,060600,87.64,87.64,87.64,87.64
CHFJPY,20040531,060700,87.64,87.64,87.63,87.63
CHFJPY,20040531,060800,87.64,87.64,87.64,87.64
CHFJPY,20040531,060900,87.63,87.64,87.63,87.63
CHFJPY,20040531,061000,87.62,87.63,87.62,87.62
CHFJPY,20040531,061100,87.61,87.61,87.60,87.60
CHFJPY,20040531,061200,87.61,87.62,87.61,87.62
CHFJPY,20040531,061300,87.62,87.62,87.62,87.62
CHFJPY,20040531,061400,87.61,87.61,87.61,87.61
CHFJPY,20040531,061500,87.62,87.62,87.61,87.61
CHFJPY,20040531,061600,87.62,87.62,87.61,87.61
CHFJPY,20040531,061700,87.62,87.62,87.61,87.62
CHFJPY,20040531,061800,87.62,87.63,87.61,87.63
CHFJPY,20040531,061900,87.62,87.65,87.62,87.64
CHFJPY,20040531,062000,87.65,87.65,87.64,87.65
CHFJPY,20040531,062100,87.64,87.65,87.64,87.65
CHFJPY,20040531,062200,87.64,87.65,87.64,87.64
CHFJPY,20040531,062300,87.63,87.65,87.63,87.65
CHFJPY,20040531,062400,87.64,87.64,87.64,87.64
CHFJPY,20040531,062500,87.64,87.64,87.64,87.64
CHFJPY,20040531,062600,87.64,87.64,87.64,87.64
CHFJPY,20040531,062700,87.64,87.64,87.64,87.64
CHFJPY,20040531,062800,87.64,87.64,87.63,87.64
CHFJPY,20040531,062900,87.65,87.65,87.65,87.65
CHFJPY,20040531,063000,87.65,87.65,87.65,87.65
CHFJPY,20040531,063100,87.65,87.65,87.64,87.64
CHFJPY,20040531,063200,87.64,87.64,87.64,87.64
CHFJPY,20040531,063300,87.64,87.64,87.64,87.64
CHFJPY,20040531,063400,87.63,87.63,87.62,87.62
CHFJPY,20040531,063500,87.62,87.62,87.59,87.61
CHFJPY,20040531,063600,87.60,87.60,87.60,87.60
CHFJPY,20040531,063700,87.61,87.61,87.60,87.61
CHFJPY,20040531,063800,87.62,87.62,87.58,87.58
CHFJPY,20040531,063900,87.59,87.59,87.58,87.58
CHFJPY,20040531,064000,87.59,87.59,87.58,87.58
CHFJPY,20040531,064100,87.57,87.57,87.55,87.57
CHFJPY,20040531,064200,87.56,87.56,87.50,87.51
CHFJPY,20040531,064300,87.50,87.50,87.49,87.50
CHFJPY,20040531,064400,87.49,87.49,87.45,87.45
CHFJPY,20040531,064500,87.44,87.44,87.42,87.42
CHFJPY,20040531,064600,87.43,87.44,87.41,87.41
CHFJPY,20040531,064700,87.42,87.42,87.40,87.41
CHFJPY,20040531,064800,87.40,87.40,87.38,87.38
CHFJPY,20040531,064900,87.37,87.41,87.37,87.41
CHFJPY,20040531,065000,87.42,87.42,87.42,87.42
CHFJPY,20040531,065100,87.41,87.42,87.41,87.41
CHFJPY,20040531,065200,87.42,87.42,87.40,87.40
CHFJPY,20040531,065300,87.41,87.41,87.39,87.40
CHFJPY,20040531,065400,87.41,87.41,87.40,87.40
CHFJPY,20040531,065500,87.39,87.40,87.39,87.40
CHFJPY,20040531,065600,87.39,87.39,87.39,87.39
CHFJPY,20040531,065700,87.39,87.39,87.39,87.39
CHFJPY,20040531,065800,87.39,87.39,87.38,87.39
CHFJPY,20040531,065900,87.39,87.40,87.39,87.40
CHFJPY,20040531,070000,87.41,87.42,87.41,87.42
CHFJPY,20040531,070100,87.43,87.43,87.42,87.42
CHFJPY,20040531,070200,87.43,87.43,87.42,87.42
CHFJPY,20040531,070300,87.42,87.42,87.42,87.42
CHFJPY,20040531,070400,87.43,87.43,87.42,87.43
CHFJPY,20040531,070500,87.42,87.43,87.42,87.43
CHFJPY,20040531,070600,87.44,87.45,87.43,87.44
CHFJPY,20040531,070700,87.44,87.45,87.44,87.45
CHFJPY,20040531,070800,87.44,87.45,87.44,87.45
CHFJPY,20040531,070900,87.46,87.48,87.46,87.48
CHFJPY,20040531,071000,87.47,87.48,87.47,87.47
CHFJPY,20040531,071100,87.46,87.47,87.46,87.46
CHFJPY,20040531,071200,87.45,87.45,87.45,87.45
CHFJPY,20040531,071300,87.45,87.46,87.45,87.45
CHFJPY,20040531,071400,87.44,87.45,87.43,87.43
CHFJPY,20040531,071500,87.43,87.44,87.43,87.44
CHFJPY,20040531,071600,87.44,87.45,87.44,87.45
CHFJPY,20040531,071700,87.44,87.45,87.44,87.45
CHFJPY,20040531,071800,87.44,87.44,87.44,87.44
CHFJPY,20040531,071900,87.45,87.45,87.45,87.45
CHFJPY,20040531,072000,87.44,87.44,87.42,87.42
CHFJPY,20040531,072100,87.41,87.42,87.41,87.42
CHFJPY,20040531,072200,87.42,87.42,87.42,87.42
CHFJPY,20040531,072300,87.43,87.43,87.43,87.43
CHFJPY,20040531,072400,87.43,87.43,87.42,87.42
CHFJPY,20040531,072500,87.42,87.43,87.42,87.43
CHFJPY,20040531,072600,87.42,87.43,87.42,87.43
CHFJPY,20040531,072700,87.44,87.44,87.44,87.44
CHFJPY,20040531,072800,87.44,87.44,87.44,87.44
CHFJPY,20040531,072900,87.44,87.46,87.44,87.46
CHFJPY,20040531,073000,87.47,87.47,87.46,87.47
CHFJPY,20040531,073100,87.47,87.47,87.47,87.47
CHFJPY,20040531,073200,87.48,87.48,87.48,87.48
CHFJPY,20040531,073300,87.49,87.51,87.49,87.51
CHFJPY,20040531,073400,87.51,87.51,87.51,87.51
CHFJPY,20040531,073500,87.50,87.50,87.49,87.50
CHFJPY,20040531,073600,87.50,87.50,87.50,87.50
CHFJPY,20040531,073700,87.51,87.52,87.51,87.52
CHFJPY,20040531,073800,87.52,87.52,87.52,87.52
CHFJPY,20040531,073900,87.51,87.52,87.51,87.52
CHFJPY,20040531,074000,87.53,87.54,87.52,87.54
CHFJPY,20040531,074100,87.53,87.55,87.53,87.54
CHFJPY,20040531,074200,87.55,87.55,87.55,87.55
CHFJPY,20040531,074300,87.55,87.55,87.54,87.54
CHFJPY,20040531,074400,87.53,87.54,87.53,87.54
CHFJPY,20040531,074500,87.53,87.53,87.53,87.53
CHFJPY,20040531,074600,87.53,87.53,87.53,87.53
CHFJPY,20040531,074700,87.53,87.54,87.53,87.53
CHFJPY,20040531,074800,87.53,87.53,87.53,87.53
CHFJPY,20040531,074900,87.54,87.54,87.54,87.54
CHFJPY,20040531,075000,87.54,87.54,87.53,87.53
CHFJPY,20040531,075100,87.52,87.52,87.51,87.51
CHFJPY,20040531,075200,87.52,87.52,87.51,87.52
CHFJPY,20040531,075300,87.51,87.52,87.50,87.50
CHFJPY,20040531,075400,87.49,87.49,87.48,87.48
CHFJPY,20040531,075500,87.47,87.47,87.46,87.47
CHFJPY,20040531,075600,87.48,87.49,87.48,87.49
CHFJPY,20040531,075700,87.48,87.49,87.48,87.49
CHFJPY,20040531,075800,87.48,87.48,87.47,87.47
CHFJPY,20040531,075900,87.47,87.47,87.45,87.45
CHFJPY,20040531,080000,87.45,87.45,87.45,87.45
CHFJPY,20040531,080100,87.44,87.45,87.44,87.44
CHFJPY,20040531,080200,87.45,87.45,87.42,87.42
CHFJPY,20040531,080300,87.41,87.41,87.39,87.39
CHFJPY,20040531,080400,87.38,87.38,87.35,87.36
CHFJPY,20040531,080500,87.37,87.37,87.35,87.36
CHFJPY,20040531,080600,87.37,87.38,87.37,87.38
CHFJPY,20040531,080700,87.37,87.38,87.37,87.38
CHFJPY,20040531,080800,87.38,87.39,87.38,87.38
CHFJPY,20040531,080900,87.37,87.38,87.36,87.36
CHFJPY,20040531,081000,87.37,87.39,87.36,87.38
CHFJPY,20040531,081100,87.39,87.39,87.37,87.37
CHFJPY,20040531,081200,87.38,87.39,87.38,87.38
CHFJPY,20040531,081300,87.39,87.39,87.38,87.39
CHFJPY,20040531,081400,87.38,87.40,87.38,87.39
CHFJPY,20040531,081500,87.39,87.39,87.38,87.39
CHFJPY,20040531,081600,87.39,87.39,87.39,87.39
CHFJPY,20040531,081700,87.40,87.40,87.39,87.39
CHFJPY,20040531,081800,87.39,87.39,87.38,87.39
CHFJPY,20040531,081900,87.38,87.38,87.38,87.38
CHFJPY,20040531,082000,87.38,87.38,87.36,87.37
CHFJPY,20040531,082100,87.36,87.38,87.36,87.38
CHFJPY,20040531,082200,87.37,87.38,87.36,87.38
CHFJPY,20040531,082300,87.37,87.37,87.36,87.36
CHFJPY,20040531,082400,87.36,87.36,87.36,87.36
CHFJPY,20040531,082500,87.35,87.36,87.35,87.36
CHFJPY,20040531,082600,87.35,87.35,87.33,87.33
CHFJPY,20040531,082700,87.34,87.35,87.34,87.35
CHFJPY,20040531,082800,87.36,87.36,87.35,87.36
CHFJPY,20040531,082900,87.37,87.38,87.36,87.37
CHFJPY,20040531,083000,87.38,87.39,87.36,87.39
CHFJPY,20040531,083100,87.38,87.38,87.36,87.36
CHFJPY,20040531,083200,87.35,87.35,87.34,87.34
CHFJPY,20040531,083300,87.33,87.34,87.33,87.34
CHFJPY,20040531,083400,87.35,87.35,87.34,87.34
CHFJPY,20040531,083500,87.33,87.36,87.33,87.36
CHFJPY,20040531,083600,87.37,87.37,87.36,87.36
CHFJPY,20040531,083700,87.37,87.38,87.36,87.36
CHFJPY,20040531,083800,87.35,87.36,87.35,87.35
CHFJPY,20040531,083900,87.34,87.35,87.34,87.35
CHFJPY,20040531,084000,87.36,87.36,87.35,87.35
CHFJPY,20040531,084100,87.36,87.36,87.36,87.36
CHFJPY,20040531,084200,87.36,87.36,87.35,87.36
CHFJPY,20040531,084300,87.35,87.36,87.35,87.35
CHFJPY,20040531,084400,87.36,87.36,87.35,87.35
CHFJPY,20040531,084500,87.34,87.36,87.34,87.36
CHFJPY,20040531,084600,87.35,87.35,87.34,87.34
CHFJPY,20040531,084700,87.34,87.34,87.33,87.33
CHFJPY,20040531,084800,87.34,87.34,87.33,87.34
CHFJPY,20040531,084900,87.33,87.33,87.33,87.33
CHFJPY,20040531,085000,87.34,87.34,87.34,87.34
CHFJPY,20040531,085100,87.34,87.34,87.34,87.34
CHFJPY,20040531,085200,87.33,87.36,87.33,87.36
CHFJPY,20040531,085300,87.35,87.36,87.35,87.36
CHFJPY,20040531,085400,87.35,87.36,87.35,87.36
CHFJPY,20040531,085500,87.36,87.36,87.36,87.36
CHFJPY,20040531,085600,87.37,87.38,87.37,87.38
CHFJPY,20040531,085700,87.38,87.38,87.37,87.37
CHFJPY,20040531,085800,87.36,87.37,87.35,87.35
CHFJPY,20040531,085900,87.36,87.37,87.36,87.37
CHFJPY,20040531,090000,87.38,87.40,87.38,87.40
CHFJPY,20040531,090100,87.39,87.41,87.39,87.40
CHFJPY,20040531,090200,87.39,87.40,87.39,87.40
CHFJPY,20040531,090300,87.39,87.42,87.39,87.42
CHFJPY,20040531,090400,87.41,87.41,87.40,87.41
CHFJPY,20040531,090500,87.40,87.41,87.40,87.41
CHFJPY,20040531,090600,87.40,87.40,87.40,87.40
CHFJPY,20040531,090700,87.40,87.40,87.39,87.39
CHFJPY,20040531,090800,87.38,87.40,87.38,87.40
CHFJPY,20040531,090900,87.39,87.39,87.39,87.39
CHFJPY,20040531,091000,87.39,87.40,87.39,87.40
CHFJPY,20040531,091100,87.39,87.39,87.39,87.39
CHFJPY,20040531,091200,87.39,87.39,87.39,87.39
CHFJPY,20040531,091300,87.39,87.40,87.39,87.40
CHFJPY,20040531,091400,87.41,87.41,87.40,87.40
CHFJPY,20040531,091500,87.39,87.40,87.39,87.40
CHFJPY,20040531,091600,87.40,87.41,87.40,87.40
CHFJPY,20040531,091700,87.41,87.42,87.40,87.42
CHFJPY,20040531,091800,87.42,87.42,87.42,87.42
CHFJPY,20040531,091900,87.41,87.42,87.41,87.41
CHFJPY,20040531,092000,87.42,87.42,87.41,87.41
CHFJPY,20040531,092100,87.42,87.42,87.41,87.41
CHFJPY,20040531,092200,87.41,87.42,87.41,87.41
CHFJPY,20040531,092300,87.42,87.42,87.41,87.41
CHFJPY,20040531,092400,87.41,87.42,87.41,87.41
CHFJPY,20040531,092500,87.42,87.42,87.42,87.42
CHFJPY,20040531,092600,87.42,87.42,87.42,87.42
CHFJPY,20040531,092700,87.42,87.42,87.41,87.41
CHFJPY,20040531,092800,87.41,87.41,87.40,87.40
CHFJPY,20040531,092900,87.39,87.39,87.38,87.39
CHFJPY,20040531,093000,87.38,87.38,87.38,87.38
CHFJPY,20040531,093100,87.38,87.38,87.38,87.38
CHFJPY,20040531,093200,87.38,87.38,87.37,87.38
CHFJPY,20040531,093300,87.37,87.37,87.37,87.37
CHFJPY,20040531,093400,87.37,87.37,87.37,87.37
CHFJPY,20040531,093500,87.37,87.37,87.36,87.36
CHFJPY,20040531,093600,87.36,87.36,87.36,87.36
CHFJPY,20040531,093700,87.37,87.37,87.36,87.36
CHFJPY,20040531,093800,87.37,87.38,87.36,87.36
CHFJPY,20040531,093900,87.35,87.36,87.35,87.35
CHFJPY,20040531,094000,87.36,87.36,87.35,87.35
CHFJPY,20040531,094100,87.36,87.36,87.36,87.36
CHFJPY,20040531,094200,87.37,87.37,87.36,87.37
CHFJPY,20040531,094300,87.37,87.38,87.37,87.38
CHFJPY,20040531,094400,87.37,87.38,87.36,87.38
CHFJPY,20040531,094500,87.39,87.39,87.38,87.38
CHFJPY,20040531,094600,87.39,87.39,87.38,87.38
CHFJPY,20040531,094700,87.39,87.39,87.39,87.39
CHFJPY,20040531,094800,87.40,87.40,87.39,87.40
CHFJPY,20040531,094900,87.39,87.41,87.39,87.41
CHFJPY,20040531,095000,87.40,87.42,87.40,87.42
CHFJPY,20040531,095100,87.41,87.43,87.41,87.43
CHFJPY,20040531,095200,87.44,87.45,87.44,87.45
CHFJPY,20040531,095300,87.44,87.45,87.44,87.45
CHFJPY,20040531,095400,87.46,87.47,87.45,87.46
CHFJPY,20040531,095500,87.47,87.47,87.46,87.47
CHFJPY,20040531,095600,87.48,87.50,87.48,87.49
CHFJPY,20040531,095700,87.50,87.52,87.50,87.52
CHFJPY,20040531,095800,87.51,87.53,87.51,87.53
CHFJPY,20040531,095900,87.54,87.56,87.54,87.55
CHFJPY,20040531,100000,87.56,87.58,87.56,87.56
CHFJPY,20040531,100100,87.57,87.57,87.54,87.56
CHFJPY,20040531,100200,87.55,87.56,87.55,87.56
CHFJPY,20040531,100300,87.56,87.56,87.56,87.56
CHFJPY,20040531,100400,87.56,87.56,87.56,87.56
CHFJPY,20040531,100500,87.56,87.56,87.56,87.56
CHFJPY,20040531,100600,87.55,87.55,87.53,87.55
CHFJPY,20040531,100700,87.56,87.57,87.55,87.55
CHFJPY,20040531,100800,87.56,87.57,87.56,87.57
CHFJPY,20040531,100900,87.56,87.56,87.55,87.56
CHFJPY,20040531,101000,87.55,87.56,87.55,87.55
CHFJPY,20040531,101100,87.56,87.56,87.53,87.54
CHFJPY,20040531,101200,87.53,87.56,87.53,87.55
CHFJPY,20040531,101300,87.56,87.56,87.55,87.55
CHFJPY,20040531,101400,87.55,87.56,87.55,87.56
CHFJPY,20040531,101500,87.55,87.56,87.55,87.55
CHFJPY,20040531,101600,87.56,87.56,87.55,87.55
CHFJPY,20040531,101700,87.56,87.56,87.55,87.55
CHFJPY,20040531,101800,87.56,87.56,87.54,87.54
CHFJPY,20040531,101900,87.54,87.55,87.54,87.55
CHFJPY,20040531,102000,87.56,87.57,87.56,87.56
CHFJPY,20040531,102100,87.56,87.56,87.56,87.56
CHFJPY,20040531,102200,87.55,87.56,87.55,87.56
CHFJPY,20040531,102300,87.55,87.55,87.55,87.55
CHFJPY,20040531,102400,87.55,87.55,87.54,87.55
CHFJPY,20040531,102500,87.54,87.55,87.54,87.55
CHFJPY,20040531,102600,87.56,87.56,87.56,87.56
CHFJPY,20040531,102700,87.56,87.57,87.56,87.56
CHFJPY,20040531,102800,87.56,87.56,87.56,87.56
CHFJPY,20040531,102900,87.57,87.58,87.57,87.57
CHFJPY,20040531,103000,87.56,87.56,87.53,87.53
CHFJPY,20040531,103100,87.52,87.53,87.52,87.52
CHFJPY,20040531,103200,87.51,87.52,87.50,87.50
CHFJPY,20040531,103300,87.51,87.51,87.50,87.50
CHFJPY,20040531,103400,87.51,87.51,87.49,87.49
CHFJPY,20040531,103500,87.50,87.50,87.47,87.47
CHFJPY,20040531,103600,87.46,87.46,87.45,87.46
CHFJPY,20040531,103700,87.47,87.47,87.46,87.47
CHFJPY,20040531,103800,87.47,87.47,87.47,87.47
CHFJPY,20040531,103900,87.48,87.49,87.47,87.47
CHFJPY,20040531,104000,87.48,87.48,87.47,87.47
CHFJPY,20040531,104100,87.48,87.48,87.47,87.47
CHFJPY,20040531,104200,87.48,87.48,87.47,87.47
CHFJPY,20040531,104300,87.47,87.47,87.47,87.47
CHFJPY,20040531,104400,87.47,87.48,87.47,87.48
CHFJPY,20040531,104500,87.49,87.49,87.49,87.49
CHFJPY,20040531,104600,87.50,87.50,87.50,87.50
CHFJPY,20040531,104700,87.50,87.50,87.49,87.50
CHFJPY,20040531,104800,87.49,87.49,87.48,87.48
CHFJPY,20040531,104900,87.47,87.47,87.47,87.47
CHFJPY,20040531,105000,87.48,87.49,87.48,87.48
CHFJPY,20040531,105100,87.48,87.48,87.48,87.48
CHFJPY,20040531,105200,87.49,87.51,87.49,87.51
CHFJPY,20040531,105300,87.50,87.50,87.49,87.50
CHFJPY,20040531,105400,87.51,87.51,87.50,87.50
CHFJPY,20040531,105500,87.49,87.49,87.49,87.49
CHFJPY,20040531,105600,87.49,87.49,87.48,87.48
CHFJPY,20040531,105700,87.47,87.47,87.40,87.42
CHFJPY,20040531,105800,87.41,87.41,87.40,87.40
CHFJPY,20040531,105900,87.41,87.42,87.41,87.41
CHFJPY,20040531,110000,87.41,87.41,87.40,87.41
CHFJPY,20040531,110100,87.42,87.42,87.42,87.42
CHFJPY,20040531,110200,87.42,87.44,87.42,87.44
CHFJPY,20040531,110300,87.45,87.46,87.45,87.45
CHFJPY,20040531,110400,87.44,87.46,87.44,87.45
CHFJPY,20040531,110500,87.46,87.47,87.45,87.47
CHFJPY,20040531,110600,87.46,87.46,87.41,87.41
CHFJPY,20040531,110700,87.40,87.41,87.40,87.41
CHFJPY,20040531,110800,87.42,87.42,87.41,87.42
CHFJPY,20040531,110900,87.43,87.44,87.43,87.44
CHFJPY,20040531,111000,87.44,87.44,87.44,87.44
CHFJPY,20040531,111100,87.44,87.44,87.43,87.43
CHFJPY,20040531,111200,87.42,87.43,87.42,87.43
CHFJPY,20040531,111300,87.43,87.43,87.43,87.43
CHFJPY,20040531,111400,87.42,87.43,87.41,87.41
CHFJPY,20040531,111500,87.42,87.42,87.41,87.42
CHFJPY,20040531,111600,87.41,87.41,87.41,87.41
CHFJPY,20040531,111700,87.41,87.42,87.41,87.42
CHFJPY,20040531,111800,87.42,87.42,87.42,87.42
CHFJPY,20040531,111900,87.41,87.41,87.40,87.41
CHFJPY,20040531,112000,87.41,87.41,87.41,87.41
CHFJPY,20040531,112100,87.40,87.41,87.40,87.40
CHFJPY,20040531,112200,87.41,87.41,87.40,87.40
CHFJPY,20040531,112300,87.39,87.40,87.39,87.40
CHFJPY,20040531,112400,87.39,87.39,87.39,87.39
CHFJPY,20040531,112500,87.39,87.39,87.39,87.39
CHFJPY,20040531,112600,87.39,87.39,87.39,87.39
CHFJPY,20040531,112700,87.39,87.39,87.39,87.39
CHFJPY,20040531,112800,87.39,87.39,87.39,87.39
CHFJPY,20040531,112900,87.39,87.39,87.38,87.38
CHFJPY,20040531,113000,87.37,87.37,87.37,87.37
CHFJPY,20040531,113100,87.37,87.37,87.37,87.37
CHFJPY,20040531,113200,87.38,87.38,87.38,87.38
CHFJPY,20040531,113300,87.38,87.39,87.38,87.39
CHFJPY,20040531,113400,87.38,87.38,87.38,87.38
CHFJPY,20040531,113500,87.38,87.39,87.38,87.39
CHFJPY,20040531,113600,87.38,87.39,87.38,87.39
CHFJPY,20040531,113700,87.40,87.41,87.40,87.41
CHFJPY,20040531,113800,87.40,87.42,87.40,87.42
CHFJPY,20040531,113900,87.41,87.41,87.41,87.41
CHFJPY,20040531,114000,87.39,87.39,87.38,87.39
CHFJPY,20040531,114100,87.40,87.41,87.40,87.41
CHFJPY,20040531,114200,87.40,87.40,87.38,87.38
CHFJPY,20040531,114300,87.38,87.38,87.38,87.38
CHFJPY,20040531,114400,87.38,87.39,87.38,87.39
CHFJPY,20040531,114500,87.38,87.38,87.38,87.38
CHFJPY,20040531,114600,87.37,87.37,87.37,87.37
CHFJPY,20040531,114700,87.37,87.38,87.37,87.37
CHFJPY,20040531,114800,87.38,87.38,87.37,87.37
CHFJPY,20040531,114900,87.36,87.38,87.36,87.38
CHFJPY,20040531,115000,87.37,87.38,87.35,87.38
CHFJPY,20040531,115100,87.37,87.37,87.36,87.36
CHFJPY,20040531,115200,87.37,87.37,87.34,87.35
CHFJPY,20040531,115300,87.36,87.36,87.36,87.36
CHFJPY,20040531,115400,87.37,87.37,87.36,87.36
CHFJPY,20040531,115500,87.37,87.38,87.37,87.37
CHFJPY,20040531,115600,87.38,87.38,87.36,87.37
CHFJPY,20040531,115700,87.36,87.36,87.36,87.36
CHFJPY,20040531,115800,87.36,87.36,87.34,87.34
CHFJPY,20040531,115900,87.35,87.36,87.34,87.36
CHFJPY,20040531,120000,87.36,87.36,87.36,87.36
CHFJPY,20040531,120100,87.36,87.36,87.36,87.36
CHFJPY,20040531,120200,87.36,87.37,87.36,87.37
CHFJPY,20040531,120300,87.36,87.36,87.36,87.36
CHFJPY,20040531,120400,87.36,87.37,87.36,87.36
CHFJPY,20040531,120500,87.35,87.35,87.34,87.34
CHFJPY,20040531,120600,87.33,87.34,87.32,87.32
CHFJPY,20040531,120700,87.32,87.33,87.32,87.33
CHFJPY,20040531,120800,87.33,87.33,87.33,87.33
CHFJPY,20040531,120900,87.33,87.33,87.33,87.33
CHFJPY,20040531,121000,87.33,87.33,87.33,87.33
CHFJPY,20040531,121100,87.33,87.33,87.33,87.33
CHFJPY,20040531,121200,87.33,87.33,87.33,87.33
CHFJPY,20040531,121300,87.34,87.35,87.34,87.34
CHFJPY,20040531,121400,87.34,87.34,87.34,87.34
CHFJPY,20040531,121500,87.35,87.35,87.34,87.34
CHFJPY,20040531,121600,87.33,87.33,87.33,87.33
CHFJPY,20040531,121700,87.34,87.34,87.33,87.33
CHFJPY,20040531,121800,87.32,87.33,87.32,87.32
CHFJPY,20040531,121900,87.31,87.32,87.31,87.32
CHFJPY,20040531,122000,87.31,87.31,87.31,87.31
CHFJPY,20040531,122100,87.31,87.31,87.31,87.31
CHFJPY,20040531,122200,87.31,87.31,87.30,87.30
CHFJPY,20040531,122300,87.31,87.32,87.31,87.31
CHFJPY,20040531,122400,87.32,87.33,87.31,87.32
CHFJPY,20040531,122500,87.33,87.33,87.33,87.33
CHFJPY,20040531,122600,87.33,87.33,87.32,87.32
CHFJPY,20040531,122700,87.31,87.32,87.31,87.32
CHFJPY,20040531,122800,87.31,87.31,87.31,87.31
CHFJPY,20040531,122900,87.30,87.30,87.28,87.28
CHFJPY,20040531,123000,87.27,87.28,87.27,87.28
CHFJPY,20040531,123100,87.27,87.28,87.26,87.26
CHFJPY,20040531,123200,87.27,87.27,87.27,87.27
CHFJPY,20040531,123300,87.28,87.30,87.28,87.29
CHFJPY,20040531,123400,87.29,87.29,87.29,87.29
CHFJPY,20040531,123500,87.29,87.29,87.29,87.29
CHFJPY,20040531,123600,87.30,87.30,87.26,87.26
CHFJPY,20040531,123700,87.25,87.26,87.24,87.24
CHFJPY,20040531,123800,87.23,87.23,87.22,87.22
CHFJPY,20040531,123900,87.21,87.22,87.21,87.22
CHFJPY,20040531,124000,87.21,87.22,87.21,87.22
CHFJPY,20040531,124100,87.21,87.21,87.19,87.19
CHFJPY,20040531,124200,87.20,87.21,87.20,87.21
CHFJPY,20040531,124300,87.20,87.20,87.17,87.17
CHFJPY,20040531,124400,87.16,87.17,87.16,87.16
CHFJPY,20040531,124500,87.15,87.17,87.15,87.17
CHFJPY,20040531,124600,87.16,87.16,87.14,87.16
CHFJPY,20040531,124700,87.15,87.16,87.15,87.15
CHFJPY,20040531,124800,87.14,87.14,87.10,87.10
CHFJPY,20040531,124900,87.09,87.09,87.08,87.08
CHFJPY,20040531,125000,87.09,87.10,87.09,87.10
CHFJPY,20040531,125100,87.09,87.10,87.09,87.10
CHFJPY,20040531,125200,87.11,87.11,87.11,87.11
CHFJPY,20040531,125300,87.11,87.12,87.11,87.12
CHFJPY,20040531,125400,87.12,87.12,87.11,87.11
CHFJPY,20040531,125500,87.10,87.10,87.06,87.07
CHFJPY,20040531,125600,87.08,87.09,87.08,87.08
CHFJPY,20040531,125700,87.07,87.07,87.05,87.05
CHFJPY,20040531,125800,87.04,87.04,87.03,87.03
CHFJPY,20040531,125900,87.01,87.02,87.01,87.01
CHFJPY,20040531,130000,87.00,87.00,86.99,86.99
CHFJPY,20040531,130100,87.00,87.00,86.98,86.99
CHFJPY,20040531,130200,87.00,87.01,87.00,87.00
CHFJPY,20040531,130300,87.01,87.02,87.01,87.01
CHFJPY,20040531,130400,87.02,87.04,87.01,87.04
CHFJPY,20040531,130500,87.03,87.03,87.03,87.03
CHFJPY,20040531,130600,87.04,87.07,87.04,87.06
CHFJPY,20040531,130700,87.05,87.06,87.05,87.05
CHFJPY,20040531,130800,87.06,87.09,87.06,87.08
CHFJPY,20040531,130900,87.09,87.10,87.09,87.09
CHFJPY,20040531,131000,87.08,87.10,87.08,87.09
CHFJPY,20040531,131100,87.08,87.08,87.06,87.06
CHFJPY,20040531,131200,87.07,87.07,87.06,87.06
CHFJPY,20040531,131300,87.07,87.08,87.06,87.07
CHFJPY,20040531,131400,87.08,87.08,87.06,87.06
CHFJPY,20040531,131500,87.05,87.06,87.05,87.05
CHFJPY,20040531,131600,87.06,87.06,87.05,87.05
CHFJPY,20040531,131700,87.06,87.06,87.06,87.06
CHFJPY,20040531,131800,87.06,87.06,87.04,87.04
CHFJPY,20040531,131900,87.03,87.05,87.03,87.05
CHFJPY,20040531,132000,87.06,87.06,87.06,87.06
CHFJPY,20040531,132100,87.07,87.08,87.06,87.06
CHFJPY,20040531,132200,87.07,87.08,87.07,87.08
CHFJPY,20040531,132300,87.09,87.09,87.08,87.08
CHFJPY,20040531,132400,87.09,87.09,87.09,87.09
CHFJPY,20040531,132500,87.08,87.09,87.08,87.09
CHFJPY,20040531,132600,87.09,87.09,87.08,87.08
CHFJPY,20040531,132700,87.09,87.09,87.08,87.08
CHFJPY,20040531,132800,87.09,87.09,87.09,87.09
CHFJPY,20040531,132900,87.09,87.09,87.08,87.09
CHFJPY,20040531,133000,87.08,87.09,87.08,87.08
CHFJPY,20040531,133100,87.07,87.08,87.07,87.08
CHFJPY,20040531,133200,87.07,87.07,87.05,87.05
CHFJPY,20040531,133300,87.06,87.07,87.05,87.05
CHFJPY,20040531,133400,87.06,87.07,87.06,87.07
CHFJPY,20040531,133500,87.06,87.07,87.06,87.07
CHFJPY,20040531,133600,87.06,87.07,87.06,87.07
CHFJPY,20040531,133700,87.06,87.07,87.06,87.06
CHFJPY,20040531,133800,87.05,87.06,87.05,87.06
CHFJPY,20040531,133900,87.05,87.06,87.05,87.05
CHFJPY,20040531,134000,87.06,87.07,87.05,87.05
CHFJPY,20040531,134100,87.06,87.06,87.05,87.05
CHFJPY,20040531,134200,87.06,87.08,87.06,87.08
CHFJPY,20040531,134300,87.08,87.08,87.06,87.06
CHFJPY,20040531,134400,87.07,87.07,87.06,87.06
CHFJPY,20040531,134500,87.06,87.06,87.05,87.06
CHFJPY,20040531,134600,87.06,87.06,87.06,87.06
CHFJPY,20040531,134700,87.07,87.07,87.06,87.07
CHFJPY,20040531,134800,87.06,87.07,87.06,87.07
CHFJPY,20040531,134900,87.08,87.09,87.08,87.08
CHFJPY,20040531,135000,87.09,87.12,87.09,87.12
CHFJPY,20040531,135100,87.12,87.12,87.12,87.12
CHFJPY,20040531,135200,87.13,87.13,87.12,87.12
CHFJPY,20040531,135300,87.11,87.13,87.11,87.13
CHFJPY,20040531,135400,87.14,87.15,87.14,87.14
CHFJPY,20040531,135500,87.14,87.14,87.13,87.13
CHFJPY,20040531,135600,87.12,87.12,87.09,87.09
CHFJPY,20040531,135700,87.10,87.15,87.10,87.13
CHFJPY,20040531,135800,87.14,87.16,87.14,87.16
CHFJPY,20040531,135900,87.17,87.19,87.16,87.19
CHFJPY,20040531,140000,87.18,87.19,87.18,87.19
CHFJPY,20040531,140100,87.19,87.21,87.19,87.20
CHFJPY,20040531,140200,87.21,87.21,87.19,87.19
CHFJPY,20040531,140300,87.18,87.22,87.17,87.22
CHFJPY,20040531,140400,87.21,87.22,87.21,87.22
CHFJPY,20040531,140500,87.23,87.24,87.23,87.24
CHFJPY,20040531,140600,87.23,87.25,87.23,87.24
CHFJPY,20040531,140700,87.24,87.24,87.23,87.23
CHFJPY,20040531,140800,87.24,87.24,87.22,87.22
CHFJPY,20040531,140900,87.23,87.23,87.22,87.22
CHFJPY,20040531,141000,87.23,87.23,87.22,87.22
CHFJPY,20040531,141100,87.23,87.24,87.22,87.24
CHFJPY,20040531,141200,87.25,87.25,87.25,87.25
CHFJPY,20040531,141300,87.26,87.26,87.26,87.26
CHFJPY,20040531,141400,87.26,87.26,87.26,87.26
CHFJPY,20040531,141500,87.26,87.26,87.24,87.25
CHFJPY,20040531,141600,87.24,87.24,87.23,87.24
CHFJPY,20040531,141700,87.25,87.25,87.25,87.25
CHFJPY,20040531,141800,87.25,87.25,87.25,87.25
CHFJPY,20040531,141900,87.25,87.25,87.24,87.24
CHFJPY,20040531,142000,87.23,87.25,87.23,87.25
CHFJPY,20040531,142100,87.26,87.27,87.25,87.25
CHFJPY,20040531,142200,87.24,87.24,87.22,87.24
CHFJPY,20040531,142300,87.25,87.26,87.25,87.25
CHFJPY,20040531,142400,87.25,87.26,87.25,87.26
CHFJPY,20040531,142500,87.25,87.26,87.25,87.25
CHFJPY,20040531,142600,87.24,87.24,87.23,87.24
CHFJPY,20040531,142700,87.25,87.26,87.25,87.26
CHFJPY,20040531,142800,87.27,87.27,87.26,87.26
CHFJPY,20040531,142900,87.26,87.26,87.26,87.26
CHFJPY,20040531,143000,87.27,87.29,87.27,87.28
CHFJPY,20040531,143100,87.29,87.29,87.28,87.28
CHFJPY,20040531,143200,87.29,87.29,87.28,87.28
CHFJPY,20040531,143300,87.28,87.29,87.28,87.29
CHFJPY,20040531,143400,87.28,87.30,87.28,87.30
CHFJPY,20040531,143500,87.31,87.33,87.31,87.33
CHFJPY,20040531,143600,87.32,87.32,87.31,87.31
CHFJPY,20040531,143700,87.30,87.30,87.29,87.29
CHFJPY,20040531,143800,87.30,87.30,87.29,87.29
CHFJPY,20040531,143900,87.28,87.29,87.28,87.28
CHFJPY,20040531,144000,87.28,87.28,87.25,87.27
CHFJPY,20040531,144100,87.26,87.26,87.22,87.22
CHFJPY,20040531,144200,87.23,87.24,87.23,87.24
CHFJPY,20040531,144300,87.23,87.24,87.23,87.24
CHFJPY,20040531,144400,87.25,87.27,87.25,87.26
CHFJPY,20040531,144500,87.26,87.26,87.25,87.25
CHFJPY,20040531,144600,87.26,87.26,87.25,87.25
CHFJPY,20040531,144700,87.26,87.28,87.26,87.28
CHFJPY,20040531,144800,87.29,87.30,87.29,87.30
CHFJPY,20040531,144900,87.31,87.31,87.31,87.31
CHFJPY,20040531,145000,87.31,87.31,87.30,87.31
CHFJPY,20040531,145100,87.30,87.30,87.30,87.30
CHFJPY,20040531,145200,87.30,87.30,87.29,87.30
CHFJPY,20040531,145300,87.29,87.30,87.29,87.30
CHFJPY,20040531,145400,87.31,87.31,87.30,87.31
CHFJPY,20040531,145500,87.30,87.31,87.30,87.31
CHFJPY,20040531,145600,87.32,87.32,87.31,87.31
CHFJPY,20040531,145700,87.32,87.33,87.32,87.33
CHFJPY,20040531,145800,87.32,87.36,87.32,87.36
CHFJPY,20040531,145900,87.35,87.35,87.34,87.34
CHFJPY,20040531,150000,87.36,87.37,87.36,87.37
CHFJPY,20040531,150100,87.36,87.37,87.36,87.36
CHFJPY,20040531,150200,87.35,87.35,87.34,87.34
CHFJPY,20040531,150300,87.33,87.33,87.32,87.32
CHFJPY,20040531,150400,87.33,87.34,87.32,87.34
CHFJPY,20040531,150500,87.35,87.35,87.33,87.33
CHFJPY,20040531,150600,87.34,87.34,87.34,87.34
CHFJPY,20040531,150700,87.34,87.34,87.32,87.32
CHFJPY,20040531,150800,87.33,87.38,87.33,87.37
CHFJPY,20040531,150900,87.36,87.41,87.36,87.41
CHFJPY,20040531,151000,87.40,87.40,87.38,87.39
CHFJPY,20040531,151100,87.40,87.40,87.39,87.40
CHFJPY,20040531,151200,87.39,87.41,87.39,87.41
CHFJPY,20040531,151300,87.39,87.40,87.39,87.39
CHFJPY,20040531,151400,87.40,87.40,87.39,87.39
CHFJPY,20040531,151500,87.40,87.41,87.39,87.39
CHFJPY,20040531,151600,87.40,87.40,87.39,87.39
CHFJPY,20040531,151700,87.40,87.40,87.39,87.39
CHFJPY,20040531,151800,87.39,87.39,87.37,87.37
CHFJPY,20040531,151900,87.36,87.36,87.34,87.35
CHFJPY,20040531,152000,87.34,87.34,87.34,87.34
CHFJPY,20040531,152100,87.35,87.37,87.35,87.37
CHFJPY,20040531,152200,87.36,87.36,87.34,87.34
CHFJPY,20040531,152300,87.35,87.35,87.34,87.34
CHFJPY,20040531,152400,87.35,87.37,87.35,87.37
CHFJPY,20040531,152500,87.38,87.38,87.37,87.37
CHFJPY,20040531,152600,87.37,87.37,87.37,87.37
CHFJPY,20040531,152700,87.36,87.36,87.34,87.35
CHFJPY,20040531,152800,87.34,87.34,87.32,87.33
CHFJPY,20040531,152900,87.34,87.37,87.34,87.37
CHFJPY,20040531,153000,87.37,87.38,87.37,87.38
CHFJPY,20040531,153100,87.37,87.38,87.36,87.36
CHFJPY,20040531,153200,87.36,87.37,87.36,87.37
CHFJPY,20040531,153300,87.36,87.36,87.35,87.35
CHFJPY,20040531,153400,87.36,87.36,87.36,87.36
CHFJPY,20040531,153500,87.36,87.38,87.36,87.38
CHFJPY,20040531,153600,87.37,87.37,87.37,87.37
CHFJPY,20040531,153700,87.37,87.37,87.36,87.36
CHFJPY,20040531,153800,87.37,87.38,87.37,87.38
CHFJPY,20040531,153900,87.37,87.38,87.36,87.36
CHFJPY,20040531,154000,87.35,87.37,87.35,87.36
CHFJPY,20040531,154100,87.35,87.36,87.35,87.35
CHFJPY,20040531,154200,87.34,87.35,87.33,87.35
CHFJPY,20040531,154300,87.35,87.35,87.35,87.35
CHFJPY,20040531,154400,87.35,87.35,87.35,87.35
CHFJPY,20040531,154500,87.34,87.35,87.34,87.35
CHFJPY,20040531,154600,87.34,87.34,87.34,87.34
CHFJPY,20040531,154700,87.34,87.35,87.34,87.35
CHFJPY,20040531,154800,87.34,87.34,87.34,87.34
CHFJPY,20040531,154900,87.35,87.36,87.34,87.36
CHFJPY,20040531,155000,87.35,87.35,87.35,87.35
CHFJPY,20040531,155100,87.35,87.36,87.35,87.36
CHFJPY,20040531,155200,87.37,87.37,87.36,87.36
CHFJPY,20040531,155300,87.35,87.35,87.34,87.35
CHFJPY,20040531,155400,87.35,87.36,87.35,87.36
CHFJPY,20040531,155500,87.35,87.35,87.34,87.34
CHFJPY,20040531,155600,87.33,87.34,87.33,87.34
CHFJPY,20040531,155700,87.33,87.34,87.33,87.34
CHFJPY,20040531,155800,87.34,87.34,87.34,87.34
CHFJPY,20040531,155900,87.33,87.34,87.33,87.33
CHFJPY,20040531,160000,87.34,87.34,87.34,87.34
CHFJPY,20040531,160100,87.33,87.34,87.33,87.34
CHFJPY,20040531,160200,87.35,87.36,87.35,87.36
CHFJPY,20040531,160300,87.36,87.38,87.36,87.38
CHFJPY,20040531,160400,87.39,87.39,87.38,87.39
CHFJPY,20040531,160500,87.38,87.39,87.38,87.39
CHFJPY,20040531,160600,87.38,87.38,87.38,87.38
CHFJPY,20040531,160700,87.39,87.39,87.38,87.38
CHFJPY,20040531,160800,87.37,87.39,87.37,87.38
CHFJPY,20040531,160900,87.37,87.37,87.37,87.37
CHFJPY,20040531,161000,87.38,87.39,87.38,87.39
CHFJPY,20040531,161100,87.40,87.41,87.40,87.41
CHFJPY,20040531,161200,87.41,87.41,87.41,87.41
CHFJPY,20040531,161300,87.41,87.42,87.41,87.41
CHFJPY,20040531,161400,87.42,87.42,87.41,87.41
CHFJPY,20040531,161500,87.42,87.42,87.41,87.41
CHFJPY,20040531,161600,87.40,87.40,87.40,87.40
CHFJPY,20040531,161700,87.40,87.41,87.40,87.41
CHFJPY,20040531,161800,87.40,87.41,87.40,87.41
CHFJPY,20040531,161900,87.40,87.40,87.40,87.40
CHFJPY,20040531,162000,87.40,87.40,87.40,87.40
CHFJPY,20040531,162100,87.40,87.41,87.40,87.41
CHFJPY,20040531,162200,87.40,87.40,87.40,87.40
CHFJPY,20040531,162300,87.40,87.41,87.40,87.41
CHFJPY,20040531,162400,87.42,87.42,87.41,87.42
CHFJPY,20040531,162500,87.41,87.42,87.41,87.42
CHFJPY,20040531,162600,87.42,87.42,87.42,87.42
CHFJPY,20040531,162700,87.41,87.42,87.40,87.40
CHFJPY,20040531,162800,87.41,87.41,87.39,87.39
CHFJPY,20040531,162900,87.40,87.40,87.39,87.39
CHFJPY,20040531,163000,87.40,87.40,87.39,87.39
CHFJPY,20040531,163100,87.38,87.39,87.38,87.39
CHFJPY,20040531,163200,87.39,87.39,87.39,87.39
CHFJPY,20040531,163300,87.38,87.38,87.37,87.37
CHFJPY,20040531,163400,87.36,87.36,87.36,87.36
CHFJPY,20040531,163500,87.36,87.36,87.35,87.36
CHFJPY,20040531,163600,87.35,87.36,87.34,87.34
CHFJPY,20040531,163700,87.35,87.35,87.35,87.35
CHFJPY,20040531,163800,87.35,87.35,87.34,87.34
CHFJPY,20040531,163900,87.33,87.33,87.31,87.31
CHFJPY,20040531,164000,87.32,87.33,87.32,87.33
CHFJPY,20040531,164100,87.34,87.35,87.33,87.35
CHFJPY,20040531,164200,87.34,87.36,87.34,87.35
CHFJPY,20040531,164300,87.34,87.35,87.34,87.35
CHFJPY,20040531,164400,87.34,87.34,87.33,87.34
CHFJPY,20040531,164500,87.33,87.33,87.31,87.31
CHFJPY,20040531,164600,87.30,87.30,87.28,87.28
CHFJPY,20040531,164700,87.29,87.29,87.25,87.25
CHFJPY,20040531,164800,87.24,87.25,87.22,87.22
CHFJPY,20040531,164900,87.21,87.22,87.21,87.22
CHFJPY,20040531,165000,87.21,87.22,87.21,87.21
CHFJPY,20040531,165100,87.22,87.22,87.20,87.20
CHFJPY,20040531,165200,87.19,87.19,87.18,87.19
CHFJPY,20040531,165300,87.20,87.20,87.18,87.18
CHFJPY,20040531,165400,87.17,87.19,87.17,87.19
CHFJPY,20040531,165500,87.18,87.19,87.18,87.19
CHFJPY,20040531,165600,87.18,87.18,87.17,87.18
CHFJPY,20040531,165700,87.17,87.17,87.17,87.17
CHFJPY,20040531,165800,87.17,87.18,87.15,87.17
CHFJPY,20040531,165900,87.16,87.17,87.16,87.17
CHFJPY,20040531,170000,87.18,87.18,87.17,87.18
CHFJPY,20040531,170100,87.18,87.18,87.18,87.18
CHFJPY,20040531,170200,87.19,87.19,87.18,87.18
CHFJPY,20040531,170300,87.17,87.19,87.17,87.17
CHFJPY,20040531,170400,87.16,87.17,87.15,87.17
CHFJPY,20040531,170500,87.16,87.18,87.16,87.18
CHFJPY,20040531,170600,87.17,87.18,87.16,87.16
CHFJPY,20040531,170700,87.17,87.18,87.17,87.17
CHFJPY,20040531,170800,87.16,87.19,87.16,87.18
CHFJPY,20040531,170900,87.19,87.20,87.18,87.20
CHFJPY,20040531,171000,87.19,87.19,87.17,87.18
CHFJPY,20040531,171100,87.19,87.20,87.19,87.20
CHFJPY,20040531,171200,87.19,87.19,87.19,87.19
CHFJPY,20040531,171300,87.19,87.19,87.19,87.19
CHFJPY,20040531,171400,87.19,87.20,87.19,87.19
CHFJPY,20040531,171500,87.20,87.20,87.19,87.19
CHFJPY,20040531,171600,87.20,87.21,87.20,87.20
CHFJPY,20040531,171700,87.19,87.20,87.18,87.20
CHFJPY,20040531,171800,87.19,87.19,87.19,87.19
CHFJPY,20040531,171900,87.19,87.19,87.17,87.19
CHFJPY,20040531,172000,87.18,87.18,87.17,87.18
CHFJPY,20040531,172100,87.17,87.19,87.17,87.18
CHFJPY,20040531,172200,87.19,87.19,87.17,87.17
CHFJPY,20040531,172300,87.18,87.18,87.17,87.17
CHFJPY,20040531,172400,87.18,87.19,87.17,87.17
CHFJPY,20040531,172500,87.16,87.16,87.15,87.15
CHFJPY,20040531,172600,87.16,87.17,87.16,87.16
CHFJPY,20040531,172700,87.15,87.17,87.15,87.17
CHFJPY,20040531,172800,87.16,87.17,87.16,87.17
CHFJPY,20040531,172900,87.18,87.19,87.17,87.17
CHFJPY,20040531,173000,87.18,87.18,87.17,87.17
CHFJPY,20040531,173100,87.16,87.16,87.15,87.16
CHFJPY,20040531,173200,87.15,87.17,87.15,87.17
CHFJPY,20040531,173300,87.17,87.18,87.17,87.18
CHFJPY,20040531,173400,87.17,87.18,87.17,87.18
CHFJPY,20040531,173500,87.19,87.21,87.19,87.21
CHFJPY,20040531,173600,87.22,87.24,87.21,87.24
CHFJPY,20040531,173700,87.25,87.25,87.24,87.24
CHFJPY,20040531,173800,87.25,87.26,87.25,87.26
CHFJPY,20040531,173900,87.27,87.28,87.27,87.27
CHFJPY,20040531,174000,87.28,87.30,87.28,87.28
CHFJPY,20040531,174100,87.27,87.27,87.27,87.27
CHFJPY,20040531,174200,87.26,87.26,87.25,87.25
CHFJPY,20040531,174300,87.24,87.24,87.22,87.22
CHFJPY,20040531,174400,87.22,87.24,87.22,87.24
CHFJPY,20040531,174500,87.23,87.24,87.23,87.24
CHFJPY,20040531,174600,87.23,87.25,87.22,87.24
CHFJPY,20040531,174800,87.24,87.25,87.24,87.25
CHFJPY,20040531,174900,87.25,87.25,87.24,87.24
CHFJPY,20040531,175000,87.25,87.26,87.25,87.25
CHFJPY,20040531,175100,87.25,87.25,87.25,87.25
CHFJPY,20040531,175200,87.26,87.26,87.25,87.25
CHFJPY,20040531,175300,87.24,87.24,87.24,87.24
CHFJPY,20040531,175400,87.24,87.25,87.24,87.25
CHFJPY,20040531,175500,87.24,87.25,87.24,87.25
CHFJPY,20040531,175600,87.25,87.26,87.25,87.25
CHFJPY,20040531,175700,87.26,87.26,87.25,87.25
CHFJPY,20040531,175800,87.26,87.28,87.26,87.28
CHFJPY,20040531,175900,87.29,87.30,87.29,87.30
CHFJPY,20040531,180000,87.31,87.31,87.29,87.29
CHFJPY,20040531,180100,87.28,87.30,87.28,87.29
CHFJPY,20040531,180200,87.28,87.28,87.28,87.28
CHFJPY,20040531,180300,87.29,87.29,87.27,87.28
CHFJPY,20040531,180400,87.27,87.27,87.26,87.27
CHFJPY,20040531,180500,87.28,87.28,87.28,87.28
CHFJPY,20040531,180600,87.27,87.28,87.26,87.28
CHFJPY,20040531,180700,87.27,87.28,87.27,87.28
CHFJPY,20040531,180800,87.29,87.30,87.29,87.30
CHFJPY,20040531,180900,87.29,87.29,87.28,87.29
CHFJPY,20040531,181000,87.28,87.29,87.28,87.29
CHFJPY,20040531,181100,87.28,87.28,87.28,87.28
CHFJPY,20040531,181200,87.28,87.30,87.28,87.30
CHFJPY,20040531,181300,87.30,87.30,87.30,87.30
CHFJPY,20040531,181400,87.30,87.30,87.30,87.30
CHFJPY,20040531,181500,87.29,87.30,87.29,87.30
CHFJPY,20040531,181600,87.30,87.30,87.30,87.30
CHFJPY,20040531,181700,87.30,87.31,87.30,87.30
CHFJPY,20040531,181800,87.30,87.31,87.30,87.31
CHFJPY,20040531,181900,87.32,87.32,87.31,87.31
CHFJPY,20040531,182000,87.30,87.31,87.30,87.31
CHFJPY,20040531,182100,87.30,87.30,87.30,87.30
CHFJPY,20040531,182200,87.29,87.33,87.29,87.33
CHFJPY,20040531,182300,87.33,87.33,87.33,87.33
CHFJPY,20040531,182400,87.32,87.32,87.31,87.32
CHFJPY,20040531,182500,87.32,87.32,87.32,87.32
CHFJPY,20040531,182600,87.31,87.32,87.31,87.32
CHFJPY,20040531,182700,87.32,87.32,87.31,87.31
CHFJPY,20040531,182800,87.30,87.30,87.28,87.28
CHFJPY,20040531,182900,87.28,87.28,87.28,87.28
CHFJPY,20040531,183000,87.29,87.31,87.29,87.29
CHFJPY,20040531,183100,87.28,87.28,87.28,87.28
CHFJPY,20040531,183200,87.28,87.28,87.28,87.28
CHFJPY,20040531,183300,87.28,87.30,87.28,87.28
CHFJPY,20040531,183400,87.29,87.29,87.28,87.28
CHFJPY,20040531,183500,87.29,87.29,87.28,87.28
CHFJPY,20040531,183600,87.29,87.29,87.29,87.29
CHFJPY,20040531,183700,87.28,87.28,87.28,87.28
CHFJPY,20040531,183800,87.28,87.28,87.27,87.27
CHFJPY,20040531,183900,87.28,87.28,87.27,87.28
CHFJPY,20040531,184000,87.27,87.28,87.27,87.28
CHFJPY,20040531,184100,87.27,87.27,87.26,87.27
CHFJPY,20040531,184200,87.27,87.27,87.25,87.25
CHFJPY,20040531,184300,87.26,87.27,87.25,87.27
CHFJPY,20040531,184400,87.27,87.27,87.27,87.27
CHFJPY,20040531,184500,87.27,87.27,87.27,87.27
CHFJPY,20040531,184600,87.27,87.27,87.27,87.27
CHFJPY,20040531,184700,87.27,87.27,87.27,87.27
CHFJPY,20040531,184800,87.27,87.27,87.27,87.27
CHFJPY,20040531,184900,87.27,87.27,87.27,87.27
CHFJPY,20040531,185000,87.28,87.29,87.28,87.28
CHFJPY,20040531,185100,87.27,87.27,87.27,87.27
CHFJPY,20040531,185200,87.27,87.27,87.27,87.27
CHFJPY,20040531,185300,87.27,87.27,87.27,87.27
CHFJPY,20040531,185400,87.27,87.27,87.26,87.26
CHFJPY,20040531,185500,87.27,87.27,87.27,87.27
CHFJPY,20040531,185600,87.26,87.27,87.26,87.26
CHFJPY,20040531,185700,87.27,87.27,87.26,87.26
CHFJPY,20040531,185800,87.27,87.27,87.25,87.25
CHFJPY,20040531,185900,87.26,87.27,87.24,87.24
CHFJPY,20040531,190000,87.24,87.24,87.24,87.24
CHFJPY,20040531,190100,87.25,87.25,87.25,87.25
CHFJPY,20040531,190200,87.24,87.25,87.24,87.25
CHFJPY,20040531,190300,87.24,87.25,87.24,87.25
CHFJPY,20040531,190400,87.24,87.25,87.24,87.24
CHFJPY,20040531,190500,87.25,87.25,87.25,87.25
CHFJPY,20040531,190600,87.24,87.24,87.24,87.24
CHFJPY,20040531,190700,87.24,87.24,87.23,87.24
CHFJPY,20040531,190800,87.24,87.24,87.24,87.24
CHFJPY,20040531,190900,87.23,87.24,87.23,87.24
CHFJPY,20040531,191000,87.23,87.23,87.23,87.23
CHFJPY,20040531,191100,87.23,87.23,87.23,87.23
CHFJPY,20040531,191200,87.23,87.23,87.23,87.23
CHFJPY,20040531,191300,87.22,87.22,87.20,87.21
CHFJPY,20040531,191400,87.22,87.25,87.22,87.25
CHFJPY,20040531,191500,87.24,87.24,87.23,87.23
CHFJPY,20040531,191600,87.22,87.22,87.19,87.20
CHFJPY,20040531,191700,87.21,87.21,87.17,87.17
CHFJPY,20040531,191800,87.16,87.17,87.15,87.17
CHFJPY,20040531,191900,87.17,87.18,87.17,87.18
CHFJPY,20040531,192000,87.19,87.19,87.19,87.19
CHFJPY,20040531,192100,87.18,87.18,87.17,87.18
CHFJPY,20040531,192200,87.18,87.18,87.18,87.18
CHFJPY,20040531,192300,87.17,87.18,87.17,87.18
CHFJPY,20040531,192400,87.18,87.18,87.18,87.18
CHFJPY,20040531,192500,87.18,87.18,87.18,87.18
CHFJPY,20040531,192600,87.18,87.18,87.18,87.18
CHFJPY,20040531,192700,87.18,87.18,87.18,87.18
CHFJPY,20040531,192800,87.18,87.18,87.18,87.18
CHFJPY,20040531,192900,87.18,87.18,87.17,87.17
CHFJPY,20040531,193000,87.17,87.18,87.17,87.18
CHFJPY,20040531,193100,87.17,87.17,87.17,87.17
CHFJPY,20040531,193200,87.17,87.17,87.16,87.17
CHFJPY,20040531,193300,87.16,87.16,87.15,87.15
CHFJPY,20040531,193400,87.16,87.16,87.15,87.15
CHFJPY,20040531,193500,87.15,87.15,87.15,87.15
CHFJPY,20040531,193600,87.14,87.14,87.14,87.14
CHFJPY,20040531,193700,87.15,87.15,87.13,87.13
CHFJPY,20040531,193800,87.12,87.12,87.12,87.12
CHFJPY,20040531,193900,87.12,87.14,87.12,87.14
CHFJPY,20040531,194000,87.13,87.14,87.13,87.14
CHFJPY,20040531,194100,87.14,87.15,87.14,87.14
CHFJPY,20040531,194200,87.15,87.16,87.15,87.16
CHFJPY,20040531,194300,87.17,87.17,87.15,87.15
CHFJPY,20040531,194400,87.16,87.17,87.16,87.17
CHFJPY,20040531,194500,87.17,87.17,87.16,87.16
CHFJPY,20040531,194600,87.17,87.17,87.16,87.16
CHFJPY,20040531,194700,87.17,87.17,87.15,87.15
CHFJPY,20040531,194800,87.16,87.16,87.16,87.16
CHFJPY,20040531,194900,87.15,87.17,87.15,87.17
CHFJPY,20040531,195000,87.16,87.19,87.16,87.17
CHFJPY,20040531,195100,87.18,87.19,87.15,87.16
CHFJPY,20040531,195200,87.17,87.17,87.15,87.17
CHFJPY,20040531,195300,87.16,87.17,87.16,87.17
CHFJPY,20040531,195400,87.16,87.17,87.16,87.17
CHFJPY,20040531,195500,87.16,87.18,87.16,87.18
CHFJPY,20040531,195600,87.17,87.17,87.17,87.17
CHFJPY,20040531,195700,87.16,87.16,87.16,87.16
CHFJPY,20040531,195800,87.15,87.16,87.15,87.16
CHFJPY,20040531,195900,87.15,87.16,87.15,87.16
CHFJPY,20040531,200000,87.16,87.16,87.15,87.15
CHFJPY,20040531,200100,87.14,87.14,87.14,87.14
CHFJPY,20040531,200200,87.14,87.14,87.14,87.14
CHFJPY,20040531,200300,87.15,87.15,87.15,87.15
CHFJPY,20040531,200400,87.15,87.16,87.14,87.15
CHFJPY,20040531,200500,87.15,87.15,87.15,87.15
CHFJPY,20040531,200600,87.14,87.14,87.14,87.14
CHFJPY,20040531,200700,87.14,87.15,87.14,87.15
CHFJPY,20040531,200800,87.16,87.16,87.16,87.16
CHFJPY,20040531,200900,87.16,87.16,87.15,87.16
CHFJPY,20040531,201000,87.15,87.17,87.15,87.17
CHFJPY,20040531,201100,87.16,87.16,87.15,87.16
CHFJPY,20040531,201200,87.15,87.16,87.15,87.16
CHFJPY,20040531,201300,87.15,87.15,87.14,87.14
CHFJPY,20040531,201400,87.15,87.16,87.14,87.14
CHFJPY,20040531,201500,87.13,87.14,87.13,87.13
CHFJPY,20040531,201600,87.13,87.13,87.13,87.13
CHFJPY,20040531,201700,87.13,87.13,87.13,87.13
CHFJPY,20040531,201800,87.13,87.13,87.13,87.13
CHFJPY,20040531,201900,87.13,87.13,87.12,87.12
CHFJPY,20040531,202000,87.13,87.14,87.13,87.14
CHFJPY,20040531,202100,87.14,87.14,87.12,87.12
CHFJPY,20040531,202200,87.13,87.14,87.13,87.14
CHFJPY,20040531,202300,87.13,87.13,87.12,87.12
CHFJPY,20040531,202400,87.13,87.14,87.13,87.14
CHFJPY,20040531,202500,87.14,87.14,87.14,87.14
CHFJPY,20040531,202600,87.15,87.16,87.15,87.15
CHFJPY,20040531,202700,87.16,87.17,87.15,87.16
CHFJPY,20040531,202800,87.15,87.16,87.15,87.16
CHFJPY,20040531,202900,87.15,87.16,87.15,87.16
CHFJPY,20040531,203000,87.15,87.16,87.15,87.16
CHFJPY,20040531,203100,87.17,87.17,87.15,87.16
CHFJPY,20040531,203200,87.16,87.16,87.16,87.16
CHFJPY,20040531,203300,87.17,87.17,87.16,87.16
CHFJPY,20040531,203400,87.15,87.17,87.15,87.16
CHFJPY,20040531,203500,87.16,87.16,87.16,87.16
CHFJPY,20040531,203600,87.15,87.15,87.15,87.15
CHFJPY,20040531,203700,87.14,87.15,87.14,87.15
CHFJPY,20040531,203800,87.16,87.16,87.15,87.16
CHFJPY,20040531,203900,87.16,87.16,87.16,87.16
CHFJPY,20040531,204000,87.15,87.16,87.15,87.16
CHFJPY,20040531,204100,87.15,87.16,87.15,87.16
CHFJPY,20040531,204200,87.16,87.16,87.16,87.16
CHFJPY,20040531,204300,87.15,87.16,87.15,87.16
CHFJPY,20040531,204400,87.16,87.16,87.16,87.16
CHFJPY,20040531,204500,87.15,87.16,87.15,87.16
CHFJPY,20040531,204600,87.15,87.16,87.15,87.16
CHFJPY,20040531,204700,87.16,87.16,87.16,87.16
CHFJPY,20040531,204800,87.16,87.17,87.16,87.17
CHFJPY,20040531,204900,87.16,87.18,87.15,87.18
CHFJPY,20040531,205000,87.17,87.19,87.17,87.18
CHFJPY,20040531,205100,87.17,87.18,87.16,87.17
CHFJPY,20040531,205200,87.16,87.16,87.16,87.16
CHFJPY,20040531,205300,87.15,87.16,87.15,87.16
CHFJPY,20040531,205400,87.15,87.16,87.15,87.16
CHFJPY,20040531,205500,87.16,87.16,87.15,87.16
CHFJPY,20040531,205600,87.17,87.17,87.17,87.17
CHFJPY,20040531,205700,87.16,87.16,87.16,87.16
CHFJPY,20040531,205800,87.15,87.16,87.15,87.16
CHFJPY,20040531,205900,87.16,87.16,87.16,87.16
CHFJPY,20040531,210000,87.15,87.16,87.14,87.16
CHFJPY,20040531,210100,87.15,87.16,87.14,87.16
CHFJPY,20040531,210200,87.16,87.16,87.16,87.16
CHFJPY,20040531,210300,87.16,87.16,87.16,87.16
CHFJPY,20040531,210400,87.16,87.16,87.16,87.16
CHFJPY,20040531,210500,87.16,87.16,87.16,87.16
CHFJPY,20040531,210600,87.17,87.17,87.17,87.17
CHFJPY,20040531,210700,87.17,87.17,87.17,87.17
CHFJPY,20040531,210800,87.17,87.17,87.17,87.17
CHFJPY,20040531,210900,87.17,87.17,87.17,87.17
CHFJPY,20040531,211000,87.17,87.17,87.17,87.17
CHFJPY,20040531,211100,87.16,87.17,87.14,87.14
CHFJPY,20040531,211200,87.13,87.13,87.13,87.13
CHFJPY,20040531,211300,87.13,87.13,87.13,87.13
CHFJPY,20040531,211400,87.13,87.13,87.13,87.13
CHFJPY,20040531,211500,87.13,87.13,87.13,87.13
CHFJPY,20040531,211600,87.13,87.14,87.13,87.14
CHFJPY,20040531,211700,87.14,87.14,87.14,87.14
CHFJPY,20040531,211800,87.13,87.13,87.13,87.13
CHFJPY,20040531,211900,87.13,87.14,87.13,87.14
CHFJPY,20040531,212000,87.14,87.14,87.14,87.14
CHFJPY,20040531,212100,87.14,87.14,87.14,87.14
CHFJPY,20040531,212200,87.13,87.14,87.13,87.14
CHFJPY,20040531,212300,87.14,87.14,87.14,87.14
CHFJPY,20040531,212400,87.14,87.14,87.14,87.14
CHFJPY,20040531,212500,87.15,87.15,87.15,87.15
CHFJPY,20040531,212600,87.15,87.16,87.15,87.15
CHFJPY,20040531,212700,87.16,87.17,87.16,87.17
CHFJPY,20040531,212800,87.16,87.16,87.15,87.15
CHFJPY,20040531,212900,87.16,87.18,87.16,87.18
CHFJPY,20040531,213000,87.19,87.19,87.17,87.17
CHFJPY,20040531,213100,87.18,87.18,87.18,87.18
CHFJPY,20040531,213200,87.18,87.18,87.18,87.18
CHFJPY,20040531,213300,87.18,87.18,87.18,87.18
CHFJPY,20040531,213400,87.19,87.19,87.18,87.18
CHFJPY,20040531,213500,87.17,87.18,87.17,87.17
CHFJPY,20040531,213600,87.17,87.18,87.17,87.18
CHFJPY,20040531,213700,87.18,87.18,87.18,87.18
CHFJPY,20040531,213800,87.19,87.19,87.19,87.19
CHFJPY,20040531,213900,87.19,87.20,87.19,87.20
CHFJPY,20040531,214000,87.20,87.20,87.20,87.20
CHFJPY,20040531,214100,87.20,87.20,87.20,87.20
CHFJPY,20040531,214200,87.21,87.22,87.21,87.22
CHFJPY,20040531,214300,87.23,87.23,87.23,87.23
CHFJPY,20040531,214400,87.23,87.23,87.23,87.23
CHFJPY,20040531,214500,87.23,87.23,87.22,87.22
CHFJPY,20040531,214600,87.22,87.22,87.21,87.21
CHFJPY,20040531,214700,87.21,87.22,87.21,87.22
CHFJPY,20040531,214800,87.21,87.21,87.21,87.21
CHFJPY,20040531,214900,87.21,87.22,87.21,87.22
CHFJPY,20040531,215000,87.22,87.22,87.21,87.21
CHFJPY,20040531,215100,87.20,87.20,87.20,87.20
CHFJPY,20040531,215200,87.20,87.20,87.20,87.20
CHFJPY,20040531,215300,87.20,87.20,87.19,87.19
CHFJPY,20040531,215400,87.18,87.18,87.16,87.16
CHFJPY,20040531,215500,87.17,87.18,87.16,87.17
CHFJPY,20040531,215600,87.16,87.16,87.16,87.16
CHFJPY,20040531,215700,87.16,87.17,87.16,87.17
CHFJPY,20040531,215800,87.18,87.20,87.18,87.20
CHFJPY,20040531,215900,87.19,87.19,87.19,87.19
CHFJPY,20040531,220000,87.19,87.19,87.19,87.19
CHFJPY,20040531,220100,87.18,87.19,87.18,87.18
CHFJPY,20040531,220200,87.18,87.18,87.18,87.18
CHFJPY,20040531,220300,87.18,87.18,87.18,87.18
CHFJPY,20040531,220400,87.18,87.18,87.18,87.18
CHFJPY,20040531,220500,87.19,87.19,87.19,87.19
CHFJPY,20040531,220600,87.18,87.18,87.18,87.18
CHFJPY,20040531,220700,87.18,87.18,87.18,87.18
CHFJPY,20040531,220800,87.18,87.18,87.17,87.18
CHFJPY,20040531,220900,87.17,87.18,87.17,87.18
CHFJPY,20040531,221000,87.18,87.18,87.17,87.18
CHFJPY,20040531,221100,87.17,87.17,87.16,87.16
CHFJPY,20040531,221200,87.17,87.17,87.16,87.17
CHFJPY,20040531,221300,87.16,87.16,87.16,87.16
CHFJPY,20040531,221400,87.16,87.16,87.15,87.15
CHFJPY,20040531,221500,87.15,87.16,87.15,87.16
CHFJPY,20040531,221600,87.16,87.16,87.16,87.16
CHFJPY,20040531,221700,87.16,87.16,87.16,87.16
CHFJPY,20040531,221800,87.16,87.16,87.16,87.16
CHFJPY,20040531,221900,87.16,87.16,87.16,87.16
CHFJPY,20040531,222000,87.15,87.15,87.14,87.14
CHFJPY,20040531,222100,87.14,87.15,87.14,87.15
CHFJPY,20040531,222200,87.14,87.14,87.14,87.14
CHFJPY,20040531,222300,87.14,87.14,87.14,87.14
CHFJPY,20040531,222400,87.14,87.14,87.14,87.14
CHFJPY,20040531,222500,87.14,87.14,87.14,87.14
CHFJPY,20040531,222600,87.14,87.14,87.14,87.14
CHFJPY,20040531,222700,87.14,87.14,87.13,87.13
CHFJPY,20040531,222800,87.14,87.17,87.14,87.16
CHFJPY,20040531,222900,87.15,87.15,87.14,87.15
CHFJPY,20040531,223000,87.14,87.14,87.14,87.14
CHFJPY,20040531,223100,87.14,87.14,87.14,87.14
CHFJPY,20040531,223200,87.15,87.15,87.15,87.15
CHFJPY,20040531,223300,87.15,87.15,87.15,87.15
CHFJPY,20040531,223400,87.16,87.16,87.15,87.15
CHFJPY,20040531,223500,87.16,87.17,87.16,87.17
CHFJPY,20040531,223600,87.18,87.19,87.18,87.19
CHFJPY,20040531,223700,87.20,87.20,87.20,87.20
CHFJPY,20040531,223800,87.20,87.20,87.20,87.20
CHFJPY,20040531,223900,87.19,87.19,87.16,87.17
CHFJPY,20040531,224000,87.17,87.17,87.17,87.17
CHFJPY,20040531,224100,87.17,87.17,87.17,87.17
CHFJPY,20040531,224200,87.18,87.18,87.18,87.18
CHFJPY,20040531,224300,87.19,87.19,87.19,87.19
CHFJPY,20040531,224400,87.19,87.19,87.18,87.18
CHFJPY,20040531,224500,87.18,87.19,87.18,87.19
CHFJPY,20040531,224600,87.19,87.19,87.19,87.19
CHFJPY,20040531,224700,87.19,87.19,87.19,87.19
CHFJPY,20040531,224800,87.20,87.20,87.20,87.20
CHFJPY,20040531,224900,87.20,87.20,87.20,87.20
CHFJPY,20040531,225000,87.21,87.22,87.21,87.21
CHFJPY,20040531,225100,87.21,87.21,87.21,87.21
CHFJPY,20040531,225200,87.22,87.24,87.22,87.24
CHFJPY,20040531,225300,87.23,87.24,87.23,87.24
CHFJPY,20040531,225400,87.24,87.25,87.24,87.24
CHFJPY,20040531,225500,87.24,87.24,87.24,87.24
CHFJPY,20040531,225600,87.24,87.24,87.24,87.24
CHFJPY,20040531,225700,87.24,87.24,87.24,87.24
CHFJPY,20040531,225800,87.23,87.25,87.23,87.25
CHFJPY,20040531,225900,87.26,87.26,87.26,87.26
CHFJPY,20040531,230000,87.26,87.30,87.26,87.30
CHFJPY,20040531,230100,87.31,87.31,87.30,87.30
CHFJPY,20040531,230200,87.30,87.30,87.30,87.30
CHFJPY,20040531,230300,87.29,87.29,87.28,87.28
CHFJPY,20040531,230400,87.28,87.29,87.27,87.28
CHFJPY,20040531,230500,87.29,87.33,87.29,87.33
CHFJPY,20040531,230600,87.33,87.34,87.33,87.34
CHFJPY,20040531,230700,87.34,87.34,87.34,87.34
CHFJPY,20040531,230800,87.35,87.35,87.34,87.34
CHFJPY,20040531,230900,87.33,87.34,87.33,87.33
CHFJPY,20040531,231000,87.34,87.34,87.33,87.33
CHFJPY,20040531,231100,87.33,87.33,87.32,87.32
CHFJPY,20040531,231200,87.31,87.31,87.30,87.30
CHFJPY,20040531,231300,87.31,87.31,87.30,87.30
CHFJPY,20040531,231400,87.30,87.31,87.30,87.31
CHFJPY,20040531,231500,87.31,87.32,87.31,87.32
CHFJPY,20040531,231600,87.31,87.32,87.31,87.31
CHFJPY,20040531,231700,87.30,87.30,87.30,87.30
CHFJPY,20040531,231800,87.30,87.30,87.30,87.30
CHFJPY,20040531,231900,87.31,87.31,87.30,87.30
CHFJPY,20040531,232000,87.29,87.29,87.29,87.29
CHFJPY,20040531,232100,87.29,87.30,87.29,87.30
CHFJPY,20040531,232200,87.30,87.30,87.30,87.30
CHFJPY,20040531,232300,87.30,87.30,87.30,87.30
CHFJPY,20040531,232400,87.29,87.29,87.29,87.29
CHFJPY,20040531,232500,87.29,87.29,87.29,87.29
CHFJPY,20040531,232600,87.28,87.28,87.27,87.27
CHFJPY,20040531,232700,87.28,87.28,87.27,87.27
CHFJPY,20040531,232800,87.28,87.28,87.28,87.28
CHFJPY,20040531,232900,87.27,87.27,87.27,87.27
CHFJPY,20040531,233000,87.27,87.27,87.27,87.27
CHFJPY,20040531,233100,87.27,87.27,87.27,87.27
CHFJPY,20040531,233200,87.27,87.27,87.26,87.26
CHFJPY,20040531,233300,87.25,87.27,87.25,87.27
CHFJPY,20040531,233400,87.27,87.27,87.27,87.27
CHFJPY,20040531,233500,87.27,87.27,87.27,87.27
CHFJPY,20040531,233600,87.26,87.26,87.26,87.26
CHFJPY,20040531,233700,87.25,87.26,87.25,87.26
CHFJPY,20040531,233800,87.26,87.26,87.25,87.26
CHFJPY,20040531,233900,87.26,87.26,87.26,87.26
CHFJPY,20040531,234000,87.27,87.27,87.26,87.26
CHFJPY,20040531,234100,87.25,87.26,87.25,87.25
CHFJPY,20040531,234200,87.24,87.24,87.24,87.24
CHFJPY,20040531,234300,87.25,87.25,87.24,87.25
CHFJPY,20040531,234400,87.25,87.25,87.25,87.25
CHFJPY,20040531,234500,87.25,87.25,87.25,87.25
CHFJPY,20040531,234600,87.25,87.25,87.25,87.25
CHFJPY,20040531,234700,87.25,87.25,87.25,87.25
CHFJPY,20040531,234800,87.26,87.26,87.26,87.26
CHFJPY,20040531,234900,87.26,87.26,87.25,87.25
CHFJPY,20040531,235000,87.26,87.26,87.26,87.26
CHFJPY,20040531,235100,87.26,87.26,87.26,87.26
CHFJPY,20040531,235200,87.26,87.27,87.26,87.26
CHFJPY,20040531,235300,87.27,87.28,87.27,87.28
CHFJPY,20040531,235400,87.28,87.28,87.27,87.28
CHFJPY,20040531,235500,87.28,87.28,87.28,87.28
CHFJPY,20040531,235600,87.28,87.28,87.28,87.28
CHFJPY,20040531,235700,87.27,87.28,87.27,87.28
CHFJPY,20040531,235800,87.28,87.28,87.27,87.27
CHFJPY,20040531,235900,87.26,87.26,87.26,87.26
CHFJPY,20040601,000000,87.26,87.26,87.26,87.26
USDCAD,20040531,000100,1.3610,1.3610,1.3610,1.3610
USDCAD,20040531,000200,1.3610,1.3610,1.3610,1.3610
USDCAD,20040531,000300,1.3610,1.3611,1.3610,1.3611
USDCAD,20040531,000400,1.3610,1.3610,1.3610,1.3610
USDCAD,20040531,000500,1.3610,1.3612,1.3609,1.3612
USDCAD,20040531,000600,1.3612,1.3612,1.3612,1.3612
USDCAD,20040531,000700,1.3609,1.3609,1.3609,1.3609
USDCAD,20040531,000800,1.3610,1.3610,1.3610,1.3610
USDCAD,20040531,000900,1.3610,1.3610,1.3610,1.3610
USDCAD,20040531,001000,1.3610,1.3610,1.3610,1.3610
USDCAD,20040531,001100,1.3610,1.3611,1.3610,1.3611
USDCAD,20040531,001200,1.3612,1.3613,1.3612,1.3613
USDCAD,20040531,001300,1.3613,1.3613,1.3613,1.3613
USDCAD,20040531,001400,1.3613,1.3614,1.3613,1.3614
USDCAD,20040531,001500,1.3614,1.3615,1.3614,1.3615
USDCAD,20040531,001600,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,001700,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,001800,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,001900,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,002000,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,002100,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,002200,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,002300,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,002400,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,002500,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,002600,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,002700,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,002800,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,002900,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,003000,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,003100,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,003200,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,003300,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,003400,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,003500,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,003600,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,003700,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,003800,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,003900,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,004100,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,004200,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,004300,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,004400,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,004500,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,004600,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,004700,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,004800,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,004900,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,005000,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,005100,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,005200,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,005300,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,005400,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,005500,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,005600,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,005700,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,005800,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,005900,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,010000,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,010100,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,010200,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,010300,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,010400,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,010500,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,010600,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,010700,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,010800,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,010900,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,011000,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,011100,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,011200,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,011300,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,011400,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,011500,1.3615,1.3615,1.3614,1.3614
USDCAD,20040531,011600,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,011700,1.3614,1.3614,1.3613,1.3614
USDCAD,20040531,011800,1.3613,1.3613,1.3613,1.3613
USDCAD,20040531,011900,1.3613,1.3613,1.3613,1.3613
USDCAD,20040531,012000,1.3613,1.3613,1.3613,1.3613
USDCAD,20040531,012100,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,012200,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,012300,1.3614,1.3615,1.3614,1.3615
USDCAD,20040531,012400,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,012500,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,012600,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,012700,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,012800,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,012900,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,013000,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,013100,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,013200,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,013300,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,013400,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,013500,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,013600,1.3615,1.3616,1.3615,1.3616
USDCAD,20040531,013700,1.3618,1.3618,1.3616,1.3616
USDCAD,20040531,013800,1.3616,1.3617,1.3616,1.3617
USDCAD,20040531,013900,1.3617,1.3617,1.3617,1.3617
USDCAD,20040531,014000,1.3617,1.3618,1.3617,1.3618
USDCAD,20040531,014100,1.3618,1.3618,1.3618,1.3618
USDCAD,20040531,014200,1.3618,1.3618,1.3618,1.3618
USDCAD,20040531,014300,1.3618,1.3618,1.3618,1.3618
USDCAD,20040531,014400,1.3618,1.3618,1.3618,1.3618
USDCAD,20040531,014500,1.3617,1.3625,1.3617,1.3625
USDCAD,20040531,014600,1.3624,1.3624,1.3620,1.3622
USDCAD,20040531,014700,1.3622,1.3622,1.3622,1.3622
USDCAD,20040531,014800,1.3622,1.3622,1.3622,1.3622
USDCAD,20040531,014900,1.3622,1.3622,1.3622,1.3622
USDCAD,20040531,015000,1.3622,1.3622,1.3622,1.3622
USDCAD,20040531,015200,1.3622,1.3622,1.3622,1.3622
USDCAD,20040531,015300,1.3622,1.3622,1.3622,1.3622
USDCAD,20040531,015400,1.3622,1.3623,1.3622,1.3623
USDCAD,20040531,015500,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,015600,1.3625,1.3625,1.3624,1.3624
USDCAD,20040531,015700,1.3625,1.3625,1.3624,1.3624
USDCAD,20040531,015800,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,015900,1.3623,1.3624,1.3623,1.3624
USDCAD,20040531,020000,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,020100,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,020200,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,020300,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,020400,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,020500,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,020600,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,020700,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,020800,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,020900,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,021000,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,021100,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,021200,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,021300,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,021400,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,021500,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,021600,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,021700,1.3625,1.3625,1.3625,1.3625
USDCAD,20040531,021800,1.3625,1.3625,1.3625,1.3625
USDCAD,20040531,021900,1.3625,1.3625,1.3625,1.3625
USDCAD,20040531,022000,1.3625,1.3625,1.3625,1.3625
USDCAD,20040531,022100,1.3625,1.3626,1.3625,1.3626
USDCAD,20040531,022200,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,022300,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,022400,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,022500,1.3626,1.3627,1.3626,1.3627
USDCAD,20040531,022600,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,022700,1.3628,1.3628,1.3627,1.3627
USDCAD,20040531,022800,1.3628,1.3632,1.3628,1.3632
USDCAD,20040531,022900,1.3632,1.3632,1.3630,1.3630
USDCAD,20040531,023000,1.3630,1.3630,1.3630,1.3630
USDCAD,20040531,023100,1.3630,1.3630,1.3630,1.3630
USDCAD,20040531,023200,1.3630,1.3630,1.3630,1.3630
USDCAD,20040531,023300,1.3630,1.3631,1.3630,1.3631
USDCAD,20040531,023400,1.3631,1.3631,1.3630,1.3630
USDCAD,20040531,023500,1.3630,1.3631,1.3630,1.3631
USDCAD,20040531,023600,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,023700,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,023800,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,023900,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,024000,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,024100,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,024200,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,024300,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,024400,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,024500,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,024600,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,024700,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,024800,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,024900,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,025000,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,025100,1.3633,1.3633,1.3632,1.3632
USDCAD,20040531,025200,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,025300,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,025400,1.3632,1.3633,1.3632,1.3633
USDCAD,20040531,025500,1.3632,1.3632,1.3629,1.3629
USDCAD,20040531,025600,1.3628,1.3632,1.3628,1.3631
USDCAD,20040531,025700,1.3631,1.3631,1.3631,1.3631
USDCAD,20040531,025800,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,025900,1.3632,1.3633,1.3632,1.3633
USDCAD,20040531,030000,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,030100,1.3632,1.3633,1.3632,1.3633
USDCAD,20040531,030200,1.3632,1.3632,1.3631,1.3632
USDCAD,20040531,030300,1.3631,1.3631,1.3631,1.3631
USDCAD,20040531,030400,1.3631,1.3631,1.3629,1.3629
USDCAD,20040531,030500,1.3629,1.3629,1.3628,1.3628
USDCAD,20040531,030600,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,030700,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,030800,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,030900,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,031000,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,031100,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,031200,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,031300,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,031400,1.3628,1.3628,1.3628,1.3628
USDCAD,20040531,031500,1.3628,1.3628,1.3628,1.3628
USDCAD,20040531,031600,1.3628,1.3628,1.3628,1.3628
USDCAD,20040531,031700,1.3628,1.3628,1.3628,1.3628
USDCAD,20040531,031800,1.3628,1.3628,1.3628,1.3628
USDCAD,20040531,031900,1.3628,1.3628,1.3628,1.3628
USDCAD,20040531,032000,1.3628,1.3628,1.3628,1.3628
USDCAD,20040531,032100,1.3628,1.3628,1.3627,1.3627
USDCAD,20040531,032200,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,032300,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,032400,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,032500,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,032600,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,032700,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,032800,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,032900,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,033000,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,033100,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,033200,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,033300,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,033400,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,033500,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,033600,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,033700,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,033800,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,033900,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,034000,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,034100,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,034200,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,034300,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,034400,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,034500,1.3626,1.3626,1.3625,1.3625
USDCAD,20040531,034600,1.3625,1.3625,1.3625,1.3625
USDCAD,20040531,034700,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,034800,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,034900,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,035000,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,035100,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,035200,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,035300,1.3628,1.3629,1.3628,1.3629
USDCAD,20040531,035400,1.3629,1.3629,1.3628,1.3628
USDCAD,20040531,035500,1.3628,1.3630,1.3628,1.3630
USDCAD,20040531,035600,1.3632,1.3635,1.3632,1.3634
USDCAD,20040531,035700,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,035800,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,035900,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,040000,1.3630,1.3630,1.3630,1.3630
USDCAD,20040531,040100,1.3629,1.3629,1.3629,1.3629
USDCAD,20040531,040200,1.3630,1.3632,1.3630,1.3632
USDCAD,20040531,040300,1.3630,1.3632,1.3630,1.3632
USDCAD,20040531,040400,1.3631,1.3631,1.3631,1.3631
USDCAD,20040531,040500,1.3631,1.3631,1.3631,1.3631
USDCAD,20040531,040600,1.3631,1.3632,1.3631,1.3632
USDCAD,20040531,040700,1.3632,1.3633,1.3632,1.3633
USDCAD,20040531,040800,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,040900,1.3635,1.3635,1.3635,1.3635
USDCAD,20040531,041000,1.3635,1.3636,1.3635,1.3636
USDCAD,20040531,041100,1.3635,1.3635,1.3635,1.3635
USDCAD,20040531,041200,1.3635,1.3635,1.3635,1.3635
USDCAD,20040531,041300,1.3636,1.3636,1.3635,1.3635
USDCAD,20040531,041400,1.3635,1.3635,1.3635,1.3635
USDCAD,20040531,041500,1.3635,1.3636,1.3635,1.3636
USDCAD,20040531,041600,1.3636,1.3636,1.3636,1.3636
USDCAD,20040531,041700,1.3637,1.3637,1.3636,1.3637
USDCAD,20040531,041800,1.3638,1.3638,1.3638,1.3638
USDCAD,20040531,041900,1.3638,1.3638,1.3637,1.3637
USDCAD,20040531,042000,1.3638,1.3638,1.3633,1.3634
USDCAD,20040531,042100,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,042200,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,042300,1.3635,1.3635,1.3635,1.3635
USDCAD,20040531,042400,1.3635,1.3635,1.3635,1.3635
USDCAD,20040531,042500,1.3635,1.3635,1.3635,1.3635
USDCAD,20040531,042600,1.3635,1.3635,1.3635,1.3635
USDCAD,20040531,042700,1.3635,1.3635,1.3635,1.3635
USDCAD,20040531,042800,1.3635,1.3635,1.3635,1.3635
USDCAD,20040531,042900,1.3635,1.3635,1.3635,1.3635
USDCAD,20040531,043000,1.3634,1.3634,1.3631,1.3632
USDCAD,20040531,043100,1.3633,1.3633,1.3632,1.3632
USDCAD,20040531,043200,1.3630,1.3630,1.3629,1.3629
USDCAD,20040531,043300,1.3628,1.3628,1.3627,1.3627
USDCAD,20040531,043400,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,043500,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,043600,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,043700,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,043800,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,043900,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,044000,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,044100,1.3625,1.3625,1.3625,1.3625
USDCAD,20040531,044200,1.3625,1.3625,1.3625,1.3625
USDCAD,20040531,044300,1.3626,1.3626,1.3625,1.3625
USDCAD,20040531,044400,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,044500,1.3626,1.3626,1.3625,1.3625
USDCAD,20040531,044600,1.3625,1.3625,1.3625,1.3625
USDCAD,20040531,044700,1.3625,1.3625,1.3625,1.3625
USDCAD,20040531,044800,1.3625,1.3625,1.3625,1.3625
USDCAD,20040531,044900,1.3625,1.3625,1.3625,1.3625
USDCAD,20040531,045000,1.3625,1.3625,1.3625,1.3625
USDCAD,20040531,045100,1.3625,1.3625,1.3625,1.3625
USDCAD,20040531,045200,1.3625,1.3625,1.3625,1.3625
USDCAD,20040531,045300,1.3625,1.3625,1.3625,1.3625
USDCAD,20040531,045400,1.3625,1.3626,1.3625,1.3626
USDCAD,20040531,045500,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,045600,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,045700,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,045800,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,045900,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,050000,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,050100,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,050200,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,050300,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,050400,1.3627,1.3629,1.3627,1.3629
USDCAD,20040531,050500,1.3630,1.3630,1.3630,1.3630
USDCAD,20040531,050600,1.3630,1.3630,1.3630,1.3630
USDCAD,20040531,050700,1.3630,1.3630,1.3630,1.3630
USDCAD,20040531,050800,1.3630,1.3630,1.3629,1.3629
USDCAD,20040531,050900,1.3629,1.3629,1.3629,1.3629
USDCAD,20040531,051000,1.3629,1.3629,1.3629,1.3629
USDCAD,20040531,051100,1.3629,1.3629,1.3629,1.3629
USDCAD,20040531,051200,1.3629,1.3629,1.3629,1.3629
USDCAD,20040531,051300,1.3629,1.3629,1.3629,1.3629
USDCAD,20040531,051400,1.3629,1.3629,1.3629,1.3629
USDCAD,20040531,051500,1.3629,1.3629,1.3629,1.3629
USDCAD,20040531,051600,1.3628,1.3628,1.3628,1.3628
USDCAD,20040531,051700,1.3628,1.3628,1.3628,1.3628
USDCAD,20040531,051800,1.3628,1.3628,1.3627,1.3627
USDCAD,20040531,051900,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,052000,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,052100,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,052200,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,052300,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,052400,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,052500,1.3627,1.3629,1.3627,1.3629
USDCAD,20040531,052600,1.3630,1.3633,1.3630,1.3633
USDCAD,20040531,052700,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,052800,1.3634,1.3634,1.3633,1.3633
USDCAD,20040531,052900,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,053000,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,053100,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,053200,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,053300,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,053400,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,053500,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,053600,1.3634,1.3635,1.3633,1.3634
USDCAD,20040531,053700,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,053800,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,053900,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,054100,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,054200,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,054300,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,054400,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,054500,1.3634,1.3634,1.3633,1.3633
USDCAD,20040531,054600,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,054700,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,054800,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,054900,1.3633,1.3633,1.3632,1.3632
USDCAD,20040531,055000,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,055100,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,055200,1.3631,1.3631,1.3631,1.3631
USDCAD,20040531,055300,1.3631,1.3631,1.3631,1.3631
USDCAD,20040531,055400,1.3631,1.3631,1.3631,1.3631
USDCAD,20040531,055500,1.3631,1.3631,1.3631,1.3631
USDCAD,20040531,055600,1.3631,1.3631,1.3631,1.3631
USDCAD,20040531,055700,1.3631,1.3631,1.3631,1.3631
USDCAD,20040531,055800,1.3631,1.3631,1.3631,1.3631
USDCAD,20040531,055900,1.3631,1.3631,1.3631,1.3631
USDCAD,20040531,060000,1.3630,1.3630,1.3630,1.3630
USDCAD,20040531,060100,1.3630,1.3630,1.3630,1.3630
USDCAD,20040531,060200,1.3630,1.3630,1.3630,1.3630
USDCAD,20040531,060300,1.3630,1.3630,1.3630,1.3630
USDCAD,20040531,060400,1.3630,1.3630,1.3630,1.3630
USDCAD,20040531,060500,1.3630,1.3630,1.3630,1.3630
USDCAD,20040531,060600,1.3630,1.3630,1.3630,1.3630
USDCAD,20040531,060700,1.3630,1.3630,1.3630,1.3630
USDCAD,20040531,060800,1.3630,1.3630,1.3630,1.3630
USDCAD,20040531,060900,1.3630,1.3630,1.3630,1.3630
USDCAD,20040531,061000,1.3630,1.3630,1.3630,1.3630
USDCAD,20040531,061100,1.3630,1.3630,1.3630,1.3630
USDCAD,20040531,061200,1.3631,1.3632,1.3631,1.3632
USDCAD,20040531,061300,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,061400,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,061500,1.3632,1.3633,1.3632,1.3633
USDCAD,20040531,061600,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,061700,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,061800,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,061900,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,062000,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,062100,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,062200,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,062300,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,062400,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,062500,1.3632,1.3633,1.3632,1.3633
USDCAD,20040531,062600,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,062800,1.3633,1.3633,1.3632,1.3632
USDCAD,20040531,062900,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,063000,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,063100,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,063200,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,063300,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,063400,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,063500,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,063600,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,063700,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,063800,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,063900,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,064000,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,064100,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,064200,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,064300,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,064400,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,064500,1.3631,1.3632,1.3631,1.3632
USDCAD,20040531,064600,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,064700,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,064800,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,064900,1.3631,1.3631,1.3630,1.3631
USDCAD,20040531,065000,1.3631,1.3631,1.3631,1.3631
USDCAD,20040531,065100,1.3631,1.3632,1.3631,1.3631
USDCAD,20040531,065200,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,065300,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,065400,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,065500,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,065600,1.3632,1.3632,1.3631,1.3631
USDCAD,20040531,065700,1.3630,1.3630,1.3629,1.3630
USDCAD,20040531,065800,1.3631,1.3631,1.3630,1.3631
USDCAD,20040531,065900,1.3631,1.3631,1.3631,1.3631
USDCAD,20040531,070000,1.3631,1.3631,1.3631,1.3631
USDCAD,20040531,070100,1.3631,1.3631,1.3631,1.3631
USDCAD,20040531,070200,1.3631,1.3631,1.3631,1.3631
USDCAD,20040531,070300,1.3631,1.3631,1.3631,1.3631
USDCAD,20040531,070400,1.3631,1.3631,1.3631,1.3631
USDCAD,20040531,070500,1.3631,1.3631,1.3631,1.3631
USDCAD,20040531,070600,1.3631,1.3631,1.3631,1.3631
USDCAD,20040531,070700,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,070800,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,070900,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,071000,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,071100,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,071200,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,071300,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,071400,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,071500,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,071600,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,071700,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,071800,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,071900,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,072000,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,072100,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,072200,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,072300,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,072400,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,072500,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,072600,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,072700,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,072800,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,072900,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,073000,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,073100,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,073200,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,073300,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,073400,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,073500,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,073600,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,073700,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,073800,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,073900,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,074000,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,074100,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,074200,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,074300,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,074400,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,074500,1.3633,1.3633,1.3632,1.3632
USDCAD,20040531,074600,1.3632,1.3633,1.3632,1.3633
USDCAD,20040531,074700,1.3633,1.3633,1.3632,1.3632
USDCAD,20040531,074800,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,074900,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,075000,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,075100,1.3631,1.3632,1.3631,1.3632
USDCAD,20040531,075200,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,075300,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,075400,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,075500,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,075600,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,075700,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,075800,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,075900,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,080000,1.3632,1.3632,1.3630,1.3630
USDCAD,20040531,080100,1.3629,1.3629,1.3629,1.3629
USDCAD,20040531,080200,1.3628,1.3629,1.3628,1.3628
USDCAD,20040531,080300,1.3628,1.3628,1.3628,1.3628
USDCAD,20040531,080400,1.3628,1.3628,1.3628,1.3628
USDCAD,20040531,080500,1.3628,1.3628,1.3628,1.3628
USDCAD,20040531,080600,1.3628,1.3628,1.3628,1.3628
USDCAD,20040531,080700,1.3628,1.3628,1.3625,1.3625
USDCAD,20040531,080800,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,080900,1.3626,1.3627,1.3625,1.3627
USDCAD,20040531,081000,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,081100,1.3626,1.3627,1.3626,1.3627
USDCAD,20040531,081200,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,081300,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,081400,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,081500,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,081600,1.3626,1.3626,1.3619,1.3619
USDCAD,20040531,081700,1.3620,1.3620,1.3619,1.3620
USDCAD,20040531,081800,1.3619,1.3621,1.3617,1.3621
USDCAD,20040531,081900,1.3620,1.3621,1.3620,1.3620
USDCAD,20040531,082000,1.3619,1.3620,1.3619,1.3620
USDCAD,20040531,082100,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,082200,1.3619,1.3619,1.3618,1.3618
USDCAD,20040531,082300,1.3618,1.3618,1.3618,1.3618
USDCAD,20040531,082400,1.3619,1.3619,1.3619,1.3619
USDCAD,20040531,082500,1.3619,1.3619,1.3616,1.3616
USDCAD,20040531,082600,1.3616,1.3616,1.3616,1.3616
USDCAD,20040531,082700,1.3616,1.3616,1.3616,1.3616
USDCAD,20040531,082800,1.3616,1.3616,1.3616,1.3616
USDCAD,20040531,082900,1.3616,1.3616,1.3616,1.3616
USDCAD,20040531,083000,1.3616,1.3616,1.3616,1.3616
USDCAD,20040531,083100,1.3616,1.3616,1.3616,1.3616
USDCAD,20040531,083200,1.3616,1.3616,1.3616,1.3616
USDCAD,20040531,083300,1.3616,1.3616,1.3616,1.3616
USDCAD,20040531,083400,1.3616,1.3616,1.3616,1.3616
USDCAD,20040531,083500,1.3616,1.3616,1.3616,1.3616
USDCAD,20040531,083600,1.3615,1.3615,1.3614,1.3614
USDCAD,20040531,083700,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,083800,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,083900,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,084100,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,084200,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,084300,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,084400,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,084500,1.3614,1.3615,1.3614,1.3615
USDCAD,20040531,084600,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,084700,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,084800,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,084900,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,085000,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,085100,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,085200,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,085300,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,085400,1.3614,1.3615,1.3614,1.3615
USDCAD,20040531,085500,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,085600,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,085700,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,085800,1.3614,1.3615,1.3614,1.3615
USDCAD,20040531,085900,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,090000,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,090100,1.3614,1.3615,1.3614,1.3615
USDCAD,20040531,090200,1.3614,1.3614,1.3611,1.3611
USDCAD,20040531,090300,1.3612,1.3614,1.3612,1.3614
USDCAD,20040531,090400,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,090500,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,090600,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,090700,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,090800,1.3615,1.3615,1.3614,1.3614
USDCAD,20040531,090900,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,091000,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,091100,1.3616,1.3616,1.3616,1.3616
USDCAD,20040531,091200,1.3616,1.3616,1.3616,1.3616
USDCAD,20040531,091300,1.3616,1.3616,1.3616,1.3616
USDCAD,20040531,091400,1.3616,1.3616,1.3616,1.3616
USDCAD,20040531,091500,1.3618,1.3619,1.3618,1.3618
USDCAD,20040531,091600,1.3618,1.3618,1.3618,1.3618
USDCAD,20040531,091700,1.3618,1.3618,1.3618,1.3618
USDCAD,20040531,091800,1.3619,1.3619,1.3618,1.3618
USDCAD,20040531,091900,1.3618,1.3619,1.3618,1.3619
USDCAD,20040531,092000,1.3618,1.3618,1.3618,1.3618
USDCAD,20040531,092100,1.3619,1.3619,1.3619,1.3619
USDCAD,20040531,092200,1.3619,1.3620,1.3619,1.3620
USDCAD,20040531,092300,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,092400,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,092500,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,092600,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,092700,1.3619,1.3619,1.3618,1.3618
USDCAD,20040531,092800,1.3618,1.3618,1.3618,1.3618
USDCAD,20040531,092900,1.3618,1.3618,1.3618,1.3618
USDCAD,20040531,093000,1.3619,1.3619,1.3619,1.3619
USDCAD,20040531,093100,1.3619,1.3619,1.3619,1.3619
USDCAD,20040531,093200,1.3619,1.3619,1.3619,1.3619
USDCAD,20040531,093300,1.3618,1.3618,1.3616,1.3616
USDCAD,20040531,093400,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,093500,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,093600,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,093700,1.3615,1.3615,1.3614,1.3614
USDCAD,20040531,093800,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,093900,1.3615,1.3615,1.3614,1.3614
USDCAD,20040531,094000,1.3613,1.3613,1.3613,1.3613
USDCAD,20040531,094100,1.3613,1.3613,1.3613,1.3613
USDCAD,20040531,094200,1.3612,1.3612,1.3612,1.3612
USDCAD,20040531,094300,1.3612,1.3612,1.3612,1.3612
USDCAD,20040531,094400,1.3612,1.3612,1.3612,1.3612
USDCAD,20040531,094500,1.3612,1.3612,1.3611,1.3611
USDCAD,20040531,094600,1.3611,1.3611,1.3611,1.3611
USDCAD,20040531,094700,1.3610,1.3610,1.3610,1.3610
USDCAD,20040531,094800,1.3610,1.3610,1.3610,1.3610
USDCAD,20040531,094900,1.3610,1.3610,1.3609,1.3609
USDCAD,20040531,095000,1.3609,1.3609,1.3609,1.3609
USDCAD,20040531,095100,1.3609,1.3609,1.3609,1.3609
USDCAD,20040531,095200,1.3609,1.3609,1.3609,1.3609
USDCAD,20040531,095300,1.3608,1.3608,1.3607,1.3607
USDCAD,20040531,095400,1.3608,1.3608,1.3607,1.3608
USDCAD,20040531,095500,1.3609,1.3609,1.3609,1.3609
USDCAD,20040531,095600,1.3609,1.3609,1.3608,1.3609
USDCAD,20040531,095700,1.3609,1.3609,1.3609,1.3609
USDCAD,20040531,095800,1.3609,1.3609,1.3609,1.3609
USDCAD,20040531,095900,1.3609,1.3609,1.3609,1.3609
USDCAD,20040531,100000,1.3609,1.3609,1.3609,1.3609
USDCAD,20040531,100100,1.3609,1.3609,1.3609,1.3609
USDCAD,20040531,100200,1.3609,1.3609,1.3609,1.3609
USDCAD,20040531,100300,1.3609,1.3609,1.3609,1.3609
USDCAD,20040531,100400,1.3609,1.3609,1.3609,1.3609
USDCAD,20040531,100500,1.3608,1.3608,1.3607,1.3607
USDCAD,20040531,100600,1.3606,1.3607,1.3606,1.3607
USDCAD,20040531,100700,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,100800,1.3606,1.3606,1.3605,1.3606
USDCAD,20040531,100900,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,101000,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,101100,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,101200,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,101300,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,101400,1.3606,1.3606,1.3605,1.3606
USDCAD,20040531,101500,1.3605,1.3606,1.3605,1.3606
USDCAD,20040531,101600,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,101700,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,101800,1.3606,1.3608,1.3606,1.3608
USDCAD,20040531,101900,1.3609,1.3609,1.3607,1.3607
USDCAD,20040531,102000,1.3607,1.3607,1.3607,1.3607
USDCAD,20040531,102100,1.3607,1.3607,1.3607,1.3607
USDCAD,20040531,102200,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,102300,1.3606,1.3606,1.3605,1.3605
USDCAD,20040531,102400,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,102500,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,102600,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,102700,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,102800,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,102900,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,103000,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,103100,1.3606,1.3607,1.3606,1.3606
USDCAD,20040531,103200,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,103300,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,103400,1.3607,1.3608,1.3607,1.3607
USDCAD,20040531,103500,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,103600,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,103700,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,103800,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,103900,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,104000,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,104100,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,104200,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,104300,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,104400,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,104500,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,104600,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,104700,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,104800,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,104900,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,105000,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,105100,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,105200,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,105300,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,105400,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,105500,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,105600,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,105700,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,105800,1.3605,1.3605,1.3604,1.3604
USDCAD,20040531,105900,1.3605,1.3605,1.3604,1.3605
USDCAD,20040531,110000,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,110100,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,110200,1.3605,1.3605,1.3604,1.3604
USDCAD,20040531,110300,1.3604,1.3604,1.3604,1.3604
USDCAD,20040531,110400,1.3604,1.3604,1.3604,1.3604
USDCAD,20040531,110500,1.3604,1.3604,1.3604,1.3604
USDCAD,20040531,110600,1.3604,1.3604,1.3604,1.3604
USDCAD,20040531,110700,1.3604,1.3604,1.3604,1.3604
USDCAD,20040531,110800,1.3604,1.3604,1.3604,1.3604
USDCAD,20040531,110900,1.3604,1.3604,1.3604,1.3604
USDCAD,20040531,111000,1.3604,1.3604,1.3604,1.3604
USDCAD,20040531,111100,1.3604,1.3604,1.3604,1.3604
USDCAD,20040531,111200,1.3604,1.3605,1.3604,1.3605
USDCAD,20040531,111300,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,111400,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,111500,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,111600,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,111700,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,111900,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,112000,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,112100,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,112200,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,112300,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,112400,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,112500,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,112600,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,112700,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,112800,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,112900,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,113000,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,113100,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,113200,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,113300,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,113400,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,113500,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,113600,1.3605,1.3606,1.3605,1.3605
USDCAD,20040531,113700,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,113800,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,113900,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,114000,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,114100,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,114200,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,114300,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,114400,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,114500,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,114600,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,114700,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,114800,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,114900,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,115000,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,115100,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,115200,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,115300,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,115400,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,115500,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,115600,1.3606,1.3606,1.3605,1.3606
USDCAD,20040531,115700,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,115800,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,115900,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,120000,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,120100,1.3605,1.3605,1.3605,1.3605
USDCAD,20040531,120200,1.3605,1.3608,1.3605,1.3608
USDCAD,20040531,120300,1.3609,1.3609,1.3608,1.3608
USDCAD,20040531,120400,1.3609,1.3609,1.3609,1.3609
USDCAD,20040531,120500,1.3609,1.3609,1.3609,1.3609
USDCAD,20040531,120600,1.3608,1.3608,1.3607,1.3607
USDCAD,20040531,120700,1.3607,1.3607,1.3607,1.3607
USDCAD,20040531,120800,1.3607,1.3607,1.3607,1.3607
USDCAD,20040531,120900,1.3607,1.3607,1.3607,1.3607
USDCAD,20040531,121000,1.3607,1.3607,1.3607,1.3607
USDCAD,20040531,121100,1.3607,1.3607,1.3607,1.3607
USDCAD,20040531,121200,1.3607,1.3607,1.3607,1.3607
USDCAD,20040531,121300,1.3607,1.3607,1.3607,1.3607
USDCAD,20040531,121400,1.3607,1.3607,1.3607,1.3607
USDCAD,20040531,121500,1.3607,1.3607,1.3607,1.3607
USDCAD,20040531,121600,1.3607,1.3607,1.3607,1.3607
USDCAD,20040531,121700,1.3607,1.3607,1.3607,1.3607
USDCAD,20040531,121800,1.3607,1.3607,1.3607,1.3607
USDCAD,20040531,121900,1.3607,1.3607,1.3607,1.3607
USDCAD,20040531,122000,1.3607,1.3607,1.3607,1.3607
USDCAD,20040531,122100,1.3607,1.3607,1.3607,1.3607
USDCAD,20040531,122200,1.3608,1.3609,1.3608,1.3609
USDCAD,20040531,122300,1.3609,1.3609,1.3609,1.3609
USDCAD,20040531,122400,1.3609,1.3609,1.3609,1.3609
USDCAD,20040531,122500,1.3609,1.3609,1.3609,1.3609
USDCAD,20040531,122600,1.3608,1.3608,1.3608,1.3608
USDCAD,20040531,122700,1.3609,1.3609,1.3608,1.3608
USDCAD,20040531,122800,1.3609,1.3609,1.3609,1.3609
USDCAD,20040531,122900,1.3609,1.3609,1.3607,1.3608
USDCAD,20040531,123000,1.3607,1.3607,1.3607,1.3607
USDCAD,20040531,123100,1.3607,1.3608,1.3607,1.3608
USDCAD,20040531,123200,1.3607,1.3608,1.3607,1.3607
USDCAD,20040531,123300,1.3607,1.3607,1.3607,1.3607
USDCAD,20040531,123400,1.3608,1.3609,1.3608,1.3609
USDCAD,20040531,123500,1.3608,1.3609,1.3608,1.3609
USDCAD,20040531,123600,1.3609,1.3609,1.3609,1.3609
USDCAD,20040531,123700,1.3608,1.3609,1.3608,1.3609
USDCAD,20040531,123800,1.3609,1.3609,1.3609,1.3609
USDCAD,20040531,123900,1.3609,1.3609,1.3609,1.3609
USDCAD,20040531,124000,1.3608,1.3608,1.3608,1.3608
USDCAD,20040531,124100,1.3608,1.3609,1.3608,1.3609
USDCAD,20040531,124200,1.3609,1.3609,1.3609,1.3609
USDCAD,20040531,124300,1.3609,1.3609,1.3609,1.3609
USDCAD,20040531,124400,1.3608,1.3614,1.3608,1.3610
USDCAD,20040531,124500,1.3611,1.3627,1.3611,1.3627
USDCAD,20040531,124600,1.3625,1.3625,1.3616,1.3617
USDCAD,20040531,124700,1.3619,1.3628,1.3619,1.3623
USDCAD,20040531,124800,1.3619,1.3621,1.3617,1.3617
USDCAD,20040531,124900,1.3616,1.3616,1.3614,1.3615
USDCAD,20040531,125000,1.3616,1.3616,1.3615,1.3615
USDCAD,20040531,125100,1.3616,1.3620,1.3616,1.3620
USDCAD,20040531,125200,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,125300,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,125400,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,125500,1.3619,1.3619,1.3619,1.3619
USDCAD,20040531,125600,1.3620,1.3620,1.3619,1.3619
USDCAD,20040531,125700,1.3619,1.3619,1.3618,1.3619
USDCAD,20040531,125800,1.3618,1.3619,1.3618,1.3619
USDCAD,20040531,125900,1.3620,1.3620,1.3618,1.3618
USDCAD,20040531,130000,1.3617,1.3617,1.3616,1.3616
USDCAD,20040531,130100,1.3615,1.3615,1.3613,1.3613
USDCAD,20040531,130200,1.3610,1.3613,1.3604,1.3613
USDCAD,20040531,130300,1.3613,1.3613,1.3613,1.3613
USDCAD,20040531,130400,1.3612,1.3612,1.3612,1.3612
USDCAD,20040531,130500,1.3612,1.3612,1.3612,1.3612
USDCAD,20040531,130600,1.3612,1.3612,1.3611,1.3612
USDCAD,20040531,130700,1.3611,1.3611,1.3610,1.3610
USDCAD,20040531,130800,1.3610,1.3610,1.3610,1.3610
USDCAD,20040531,130900,1.3610,1.3610,1.3610,1.3610
USDCAD,20040531,131000,1.3612,1.3617,1.3612,1.3615
USDCAD,20040531,131100,1.3617,1.3617,1.3614,1.3614
USDCAD,20040531,131200,1.3613,1.3613,1.3612,1.3612
USDCAD,20040531,131300,1.3612,1.3612,1.3612,1.3612
USDCAD,20040531,131400,1.3612,1.3612,1.3612,1.3612
USDCAD,20040531,131500,1.3612,1.3612,1.3600,1.3600
USDCAD,20040531,131600,1.3607,1.3614,1.3607,1.3614
USDCAD,20040531,131700,1.3613,1.3613,1.3613,1.3613
USDCAD,20040531,131800,1.3613,1.3613,1.3613,1.3613
USDCAD,20040531,131900,1.3613,1.3614,1.3613,1.3613
USDCAD,20040531,132000,1.3612,1.3612,1.3612,1.3612
USDCAD,20040531,132100,1.3612,1.3612,1.3612,1.3612
USDCAD,20040531,132200,1.3612,1.3612,1.3612,1.3612
USDCAD,20040531,132300,1.3612,1.3612,1.3612,1.3612
USDCAD,20040531,132400,1.3613,1.3613,1.3609,1.3609
USDCAD,20040531,132500,1.3611,1.3612,1.3611,1.3612
USDCAD,20040531,132600,1.3612,1.3613,1.3612,1.3613
USDCAD,20040531,132700,1.3612,1.3612,1.3612,1.3612
USDCAD,20040531,132800,1.3613,1.3613,1.3612,1.3612
USDCAD,20040531,132900,1.3612,1.3612,1.3612,1.3612
USDCAD,20040531,133000,1.3612,1.3613,1.3611,1.3613
USDCAD,20040531,133100,1.3612,1.3615,1.3612,1.3615
USDCAD,20040531,133200,1.3614,1.3616,1.3614,1.3616
USDCAD,20040531,133300,1.3617,1.3619,1.3617,1.3618
USDCAD,20040531,133400,1.3619,1.3619,1.3618,1.3619
USDCAD,20040531,133500,1.3622,1.3626,1.3622,1.3622
USDCAD,20040531,133600,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,133700,1.3622,1.3622,1.3618,1.3620
USDCAD,20040531,133800,1.3618,1.3620,1.3617,1.3617
USDCAD,20040531,133900,1.3621,1.3622,1.3620,1.3620
USDCAD,20040531,134000,1.3619,1.3619,1.3619,1.3619
USDCAD,20040531,134100,1.3618,1.3619,1.3618,1.3618
USDCAD,20040531,134200,1.3619,1.3619,1.3618,1.3618
USDCAD,20040531,134300,1.3617,1.3617,1.3616,1.3617
USDCAD,20040531,134400,1.3616,1.3616,1.3613,1.3613
USDCAD,20040531,134500,1.3613,1.3613,1.3612,1.3612
USDCAD,20040531,134600,1.3612,1.3612,1.3612,1.3612
USDCAD,20040531,134700,1.3612,1.3612,1.3612,1.3612
USDCAD,20040531,134800,1.3611,1.3612,1.3611,1.3612
USDCAD,20040531,134900,1.3611,1.3612,1.3611,1.3612
USDCAD,20040531,135000,1.3611,1.3611,1.3608,1.3608
USDCAD,20040531,135100,1.3608,1.3609,1.3608,1.3609
USDCAD,20040531,135200,1.3610,1.3610,1.3609,1.3610
USDCAD,20040531,135300,1.3609,1.3610,1.3609,1.3610
USDCAD,20040531,135400,1.3610,1.3610,1.3610,1.3610
USDCAD,20040531,135500,1.3610,1.3610,1.3608,1.3608
USDCAD,20040531,135600,1.3608,1.3608,1.3608,1.3608
USDCAD,20040531,135700,1.3608,1.3608,1.3608,1.3608
USDCAD,20040531,135800,1.3608,1.3608,1.3608,1.3608
USDCAD,20040531,135900,1.3608,1.3608,1.3608,1.3608
USDCAD,20040531,140000,1.3608,1.3608,1.3608,1.3608
USDCAD,20040531,140100,1.3608,1.3608,1.3608,1.3608
USDCAD,20040531,140200,1.3608,1.3608,1.3608,1.3608
USDCAD,20040531,140300,1.3608,1.3608,1.3608,1.3608
USDCAD,20040531,140400,1.3608,1.3608,1.3608,1.3608
USDCAD,20040531,140500,1.3608,1.3608,1.3608,1.3608
USDCAD,20040531,140600,1.3609,1.3609,1.3608,1.3608
USDCAD,20040531,140700,1.3609,1.3612,1.3609,1.3612
USDCAD,20040531,140800,1.3611,1.3611,1.3609,1.3609
USDCAD,20040531,140900,1.3610,1.3610,1.3609,1.3609
USDCAD,20040531,141000,1.3610,1.3610,1.3610,1.3610
USDCAD,20040531,141100,1.3609,1.3610,1.3609,1.3610
USDCAD,20040531,141200,1.3609,1.3609,1.3609,1.3609
USDCAD,20040531,141300,1.3609,1.3609,1.3608,1.3609
USDCAD,20040531,141400,1.3609,1.3610,1.3609,1.3610
USDCAD,20040531,141500,1.3609,1.3609,1.3609,1.3609
USDCAD,20040531,141600,1.3609,1.3609,1.3609,1.3609
USDCAD,20040531,141700,1.3610,1.3611,1.3610,1.3611
USDCAD,20040531,141800,1.3610,1.3610,1.3610,1.3610
USDCAD,20040531,141900,1.3611,1.3611,1.3610,1.3610
USDCAD,20040531,142000,1.3611,1.3611,1.3609,1.3609
USDCAD,20040531,142100,1.3610,1.3610,1.3610,1.3610
USDCAD,20040531,142200,1.3610,1.3610,1.3608,1.3608
USDCAD,20040531,142300,1.3609,1.3611,1.3609,1.3611
USDCAD,20040531,142400,1.3612,1.3612,1.3612,1.3612
USDCAD,20040531,142500,1.3612,1.3612,1.3609,1.3610
USDCAD,20040531,142600,1.3609,1.3610,1.3609,1.3610
USDCAD,20040531,142700,1.3610,1.3610,1.3610,1.3610
USDCAD,20040531,142800,1.3610,1.3610,1.3610,1.3610
USDCAD,20040531,142900,1.3610,1.3610,1.3610,1.3610
USDCAD,20040531,143000,1.3609,1.3610,1.3609,1.3610
USDCAD,20040531,143100,1.3609,1.3609,1.3607,1.3607
USDCAD,20040531,143200,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,143300,1.3606,1.3606,1.3605,1.3606
USDCAD,20040531,143400,1.3607,1.3608,1.3607,1.3608
USDCAD,20040531,143500,1.3607,1.3608,1.3607,1.3608
USDCAD,20040531,143600,1.3606,1.3606,1.3605,1.3605
USDCAD,20040531,143700,1.3606,1.3606,1.3605,1.3605
USDCAD,20040531,143800,1.3607,1.3609,1.3607,1.3608
USDCAD,20040531,143900,1.3610,1.3610,1.3607,1.3607
USDCAD,20040531,144000,1.3606,1.3606,1.3602,1.3602
USDCAD,20040531,144100,1.3603,1.3604,1.3603,1.3604
USDCAD,20040531,144200,1.3604,1.3604,1.3604,1.3604
USDCAD,20040531,144300,1.3603,1.3605,1.3603,1.3605
USDCAD,20040531,144400,1.3604,1.3605,1.3604,1.3604
USDCAD,20040531,144500,1.3604,1.3605,1.3604,1.3605
USDCAD,20040531,144600,1.3605,1.3605,1.3604,1.3604
USDCAD,20040531,144700,1.3603,1.3603,1.3603,1.3603
USDCAD,20040531,144800,1.3603,1.3604,1.3603,1.3604
USDCAD,20040531,144900,1.3604,1.3604,1.3603,1.3603
USDCAD,20040531,145000,1.3603,1.3604,1.3603,1.3603
USDCAD,20040531,145100,1.3602,1.3602,1.3601,1.3601
USDCAD,20040531,145200,1.3600,1.3600,1.3597,1.3597
USDCAD,20040531,145300,1.3597,1.3597,1.3597,1.3597
USDCAD,20040531,145400,1.3598,1.3598,1.3598,1.3598
USDCAD,20040531,145500,1.3598,1.3598,1.3598,1.3598
USDCAD,20040531,145600,1.3599,1.3601,1.3598,1.3601
USDCAD,20040531,145700,1.3601,1.3602,1.3601,1.3602
USDCAD,20040531,145800,1.3602,1.3602,1.3602,1.3602
USDCAD,20040531,145900,1.3602,1.3602,1.3602,1.3602
USDCAD,20040531,150000,1.3601,1.3601,1.3600,1.3600
USDCAD,20040531,150100,1.3601,1.3601,1.3601,1.3601
USDCAD,20040531,150200,1.3601,1.3601,1.3600,1.3600
USDCAD,20040531,150300,1.3600,1.3601,1.3600,1.3601
USDCAD,20040531,150400,1.3600,1.3600,1.3600,1.3600
USDCAD,20040531,150500,1.3601,1.3601,1.3600,1.3600
USDCAD,20040531,150600,1.3600,1.3600,1.3599,1.3599
USDCAD,20040531,150700,1.3598,1.3598,1.3596,1.3596
USDCAD,20040531,150800,1.3596,1.3596,1.3596,1.3596
USDCAD,20040531,150900,1.3597,1.3597,1.3595,1.3595
USDCAD,20040531,151000,1.3594,1.3594,1.3592,1.3592
USDCAD,20040531,151100,1.3593,1.3594,1.3593,1.3594
USDCAD,20040531,151200,1.3593,1.3593,1.3592,1.3592
USDCAD,20040531,151300,1.3592,1.3592,1.3592,1.3592
USDCAD,20040531,151400,1.3592,1.3592,1.3592,1.3592
USDCAD,20040531,151500,1.3593,1.3594,1.3593,1.3594
USDCAD,20040531,151600,1.3594,1.3594,1.3594,1.3594
USDCAD,20040531,151700,1.3595,1.3595,1.3594,1.3595
USDCAD,20040531,151800,1.3596,1.3596,1.3595,1.3595
USDCAD,20040531,151900,1.3595,1.3596,1.3595,1.3596
USDCAD,20040531,152000,1.3595,1.3596,1.3595,1.3595
USDCAD,20040531,152100,1.3595,1.3595,1.3595,1.3595
USDCAD,20040531,152200,1.3595,1.3595,1.3595,1.3595
USDCAD,20040531,152300,1.3596,1.3596,1.3595,1.3596
USDCAD,20040531,152400,1.3597,1.3597,1.3596,1.3597
USDCAD,20040531,152500,1.3597,1.3597,1.3597,1.3597
USDCAD,20040531,152600,1.3597,1.3597,1.3597,1.3597
USDCAD,20040531,152700,1.3597,1.3597,1.3597,1.3597
USDCAD,20040531,152800,1.3598,1.3598,1.3598,1.3598
USDCAD,20040531,152900,1.3599,1.3599,1.3598,1.3598
USDCAD,20040531,153000,1.3597,1.3597,1.3595,1.3595
USDCAD,20040531,153100,1.3596,1.3597,1.3596,1.3596
USDCAD,20040531,153200,1.3596,1.3596,1.3596,1.3596
USDCAD,20040531,153300,1.3596,1.3597,1.3596,1.3597
USDCAD,20040531,153400,1.3597,1.3597,1.3597,1.3597
USDCAD,20040531,153500,1.3596,1.3596,1.3596,1.3596
USDCAD,20040531,153600,1.3597,1.3598,1.3597,1.3598
USDCAD,20040531,153700,1.3597,1.3598,1.3597,1.3598
USDCAD,20040531,153800,1.3597,1.3598,1.3597,1.3598
USDCAD,20040531,153900,1.3598,1.3598,1.3598,1.3598
USDCAD,20040531,154000,1.3598,1.3598,1.3597,1.3598
USDCAD,20040531,154100,1.3598,1.3598,1.3598,1.3598
USDCAD,20040531,154200,1.3599,1.3599,1.3598,1.3598
USDCAD,20040531,154300,1.3599,1.3599,1.3599,1.3599
USDCAD,20040531,154400,1.3600,1.3600,1.3599,1.3599
USDCAD,20040531,154500,1.3600,1.3600,1.3600,1.3600
USDCAD,20040531,154600,1.3600,1.3600,1.3600,1.3600
USDCAD,20040531,154700,1.3600,1.3600,1.3600,1.3600
USDCAD,20040531,154800,1.3600,1.3600,1.3600,1.3600
USDCAD,20040531,154900,1.3600,1.3600,1.3600,1.3600
USDCAD,20040531,155000,1.3601,1.3601,1.3601,1.3601
USDCAD,20040531,155100,1.3601,1.3601,1.3601,1.3601
USDCAD,20040531,155200,1.3601,1.3601,1.3601,1.3601
USDCAD,20040531,155300,1.3601,1.3601,1.3600,1.3600
USDCAD,20040531,155400,1.3601,1.3601,1.3600,1.3600
USDCAD,20040531,155500,1.3601,1.3601,1.3601,1.3601
USDCAD,20040531,155600,1.3601,1.3601,1.3601,1.3601
USDCAD,20040531,155700,1.3601,1.3601,1.3601,1.3601
USDCAD,20040531,155800,1.3601,1.3605,1.3600,1.3600
USDCAD,20040531,155900,1.3599,1.3599,1.3599,1.3599
USDCAD,20040531,160000,1.3599,1.3599,1.3599,1.3599
USDCAD,20040531,160100,1.3599,1.3600,1.3599,1.3600
USDCAD,20040531,160200,1.3599,1.3599,1.3599,1.3599
USDCAD,20040531,160300,1.3599,1.3599,1.3599,1.3599
USDCAD,20040531,160400,1.3599,1.3599,1.3598,1.3598
USDCAD,20040531,160500,1.3599,1.3599,1.3599,1.3599
USDCAD,20040531,160600,1.3599,1.3599,1.3599,1.3599
USDCAD,20040531,160700,1.3599,1.3599,1.3599,1.3599
USDCAD,20040531,160800,1.3599,1.3599,1.3599,1.3599
USDCAD,20040531,160900,1.3599,1.3599,1.3599,1.3599
USDCAD,20040531,161000,1.3599,1.3599,1.3599,1.3599
USDCAD,20040531,161100,1.3599,1.3599,1.3599,1.3599
USDCAD,20040531,161200,1.3599,1.3599,1.3599,1.3599
USDCAD,20040531,161300,1.3599,1.3604,1.3599,1.3602
USDCAD,20040531,161400,1.3601,1.3601,1.3601,1.3601
USDCAD,20040531,161500,1.3601,1.3601,1.3600,1.3601
USDCAD,20040531,161600,1.3601,1.3601,1.3601,1.3601
USDCAD,20040531,161700,1.3601,1.3601,1.3601,1.3601
USDCAD,20040531,161800,1.3601,1.3601,1.3601,1.3601
USDCAD,20040531,161900,1.3601,1.3601,1.3601,1.3601
USDCAD,20040531,162000,1.3600,1.3601,1.3600,1.3601
USDCAD,20040531,162100,1.3600,1.3600,1.3599,1.3599
USDCAD,20040531,162200,1.3600,1.3601,1.3600,1.3601
USDCAD,20040531,162300,1.3601,1.3601,1.3601,1.3601
USDCAD,20040531,162400,1.3602,1.3604,1.3602,1.3604
USDCAD,20040531,162500,1.3605,1.3606,1.3605,1.3606
USDCAD,20040531,162600,1.3605,1.3605,1.3604,1.3604
USDCAD,20040531,162700,1.3604,1.3605,1.3604,1.3605
USDCAD,20040531,162800,1.3606,1.3606,1.3605,1.3605
USDCAD,20040531,162900,1.3605,1.3606,1.3605,1.3605
USDCAD,20040531,163000,1.3606,1.3606,1.3606,1.3606
USDCAD,20040531,163100,1.3606,1.3606,1.3605,1.3606
USDCAD,20040531,163200,1.3607,1.3611,1.3607,1.3611
USDCAD,20040531,163300,1.3612,1.3615,1.3612,1.3615
USDCAD,20040531,163400,1.3614,1.3614,1.3611,1.3613
USDCAD,20040531,163500,1.3614,1.3614,1.3613,1.3613
USDCAD,20040531,163600,1.3613,1.3613,1.3613,1.3613
USDCAD,20040531,163700,1.3614,1.3614,1.3613,1.3613
USDCAD,20040531,163800,1.3614,1.3615,1.3614,1.3615
USDCAD,20040531,163900,1.3616,1.3620,1.3616,1.3620
USDCAD,20040531,164000,1.3621,1.3625,1.3621,1.3625
USDCAD,20040531,164100,1.3626,1.3629,1.3626,1.3628
USDCAD,20040531,164200,1.3629,1.3632,1.3628,1.3632
USDCAD,20040531,164300,1.3631,1.3631,1.3628,1.3628
USDCAD,20040531,164400,1.3629,1.3631,1.3629,1.3631
USDCAD,20040531,164500,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,164600,1.3633,1.3636,1.3633,1.3634
USDCAD,20040531,164700,1.3634,1.3634,1.3633,1.3633
USDCAD,20040531,164800,1.3632,1.3633,1.3632,1.3632
USDCAD,20040531,164900,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,165000,1.3632,1.3633,1.3632,1.3633
USDCAD,20040531,165100,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,165200,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,165300,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,165400,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,165500,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,165600,1.3634,1.3634,1.3633,1.3634
USDCAD,20040531,165700,1.3634,1.3636,1.3634,1.3636
USDCAD,20040531,165800,1.3635,1.3637,1.3635,1.3637
USDCAD,20040531,165900,1.3638,1.3638,1.3638,1.3638
USDCAD,20040531,170000,1.3638,1.3638,1.3638,1.3638
USDCAD,20040531,170100,1.3638,1.3640,1.3638,1.3638
USDCAD,20040531,170200,1.3638,1.3638,1.3638,1.3638
USDCAD,20040531,170300,1.3637,1.3638,1.3637,1.3638
USDCAD,20040531,170400,1.3638,1.3638,1.3638,1.3638
USDCAD,20040531,170500,1.3638,1.3638,1.3638,1.3638
USDCAD,20040531,170600,1.3638,1.3638,1.3638,1.3638
USDCAD,20040531,170700,1.3638,1.3638,1.3638,1.3638
USDCAD,20040531,170800,1.3638,1.3638,1.3638,1.3638
USDCAD,20040531,170900,1.3638,1.3638,1.3638,1.3638
USDCAD,20040531,171000,1.3638,1.3638,1.3637,1.3637
USDCAD,20040531,171100,1.3636,1.3636,1.3634,1.3634
USDCAD,20040531,171200,1.3635,1.3635,1.3634,1.3634
USDCAD,20040531,171300,1.3635,1.3635,1.3635,1.3635
USDCAD,20040531,171400,1.3635,1.3635,1.3635,1.3635
USDCAD,20040531,171500,1.3635,1.3635,1.3635,1.3635
USDCAD,20040531,171600,1.3635,1.3635,1.3635,1.3635
USDCAD,20040531,171700,1.3635,1.3636,1.3635,1.3635
USDCAD,20040531,171800,1.3635,1.3635,1.3633,1.3633
USDCAD,20040531,171900,1.3634,1.3634,1.3633,1.3634
USDCAD,20040531,172000,1.3633,1.3634,1.3633,1.3634
USDCAD,20040531,172100,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,172200,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,172300,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,172400,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,172500,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,172600,1.3636,1.3638,1.3636,1.3638
USDCAD,20040531,172700,1.3634,1.3635,1.3634,1.3635
USDCAD,20040531,172800,1.3636,1.3640,1.3636,1.3639
USDCAD,20040531,172900,1.3640,1.3640,1.3635,1.3637
USDCAD,20040531,173000,1.3637,1.3637,1.3637,1.3637
USDCAD,20040531,173100,1.3637,1.3637,1.3637,1.3637
USDCAD,20040531,173200,1.3636,1.3637,1.3636,1.3637
USDCAD,20040531,173300,1.3637,1.3637,1.3637,1.3637
USDCAD,20040531,173400,1.3636,1.3637,1.3636,1.3637
USDCAD,20040531,173500,1.3637,1.3637,1.3637,1.3637
USDCAD,20040531,173600,1.3636,1.3637,1.3636,1.3637
USDCAD,20040531,173700,1.3637,1.3637,1.3636,1.3636
USDCAD,20040531,173800,1.3634,1.3636,1.3634,1.3636
USDCAD,20040531,173900,1.3637,1.3637,1.3634,1.3634
USDCAD,20040531,174000,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,174100,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,174200,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,174300,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,174400,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,174500,1.3633,1.3634,1.3633,1.3634
USDCAD,20040531,174600,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,174700,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,174800,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,174900,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,175000,1.3633,1.3634,1.3633,1.3634
USDCAD,20040531,175100,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,175200,1.3632,1.3632,1.3631,1.3632
USDCAD,20040531,175400,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,175500,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,175600,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,175700,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,175800,1.3632,1.3633,1.3632,1.3632
USDCAD,20040531,175900,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,180000,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,180100,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,180200,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,180300,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,180400,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,180500,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,180600,1.3631,1.3633,1.3631,1.3633
USDCAD,20040531,180700,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,180800,1.3633,1.3634,1.3633,1.3634
USDCAD,20040531,180900,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,181000,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,181100,1.3633,1.3634,1.3633,1.3634
USDCAD,20040531,181200,1.3633,1.3634,1.3633,1.3634
USDCAD,20040531,181300,1.3633,1.3634,1.3633,1.3634
USDCAD,20040531,181500,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,181600,1.3634,1.3634,1.3633,1.3633
USDCAD,20040531,181700,1.3634,1.3634,1.3633,1.3634
USDCAD,20040531,181800,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,181900,1.3634,1.3634,1.3632,1.3634
USDCAD,20040531,182000,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,182100,1.3633,1.3634,1.3633,1.3634
USDCAD,20040531,182200,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,182300,1.3633,1.3634,1.3633,1.3634
USDCAD,20040531,182400,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,182500,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,182600,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,182700,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,182800,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,182900,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,183000,1.3634,1.3634,1.3633,1.3633
USDCAD,20040531,183100,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,183200,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,183300,1.3634,1.3634,1.3633,1.3633
USDCAD,20040531,183400,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,183500,1.3634,1.3634,1.3633,1.3634
USDCAD,20040531,183600,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,183700,1.3633,1.3633,1.3632,1.3632
USDCAD,20040531,183800,1.3633,1.3634,1.3633,1.3634
USDCAD,20040531,183900,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,184000,1.3632,1.3633,1.3632,1.3633
USDCAD,20040531,184100,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,184200,1.3632,1.3634,1.3632,1.3634
USDCAD,20040531,184300,1.3635,1.3635,1.3633,1.3634
USDCAD,20040531,184400,1.3633,1.3633,1.3632,1.3632
USDCAD,20040531,184500,1.3631,1.3632,1.3631,1.3632
USDCAD,20040531,184600,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,184700,1.3631,1.3632,1.3631,1.3632
USDCAD,20040531,184800,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,184900,1.3631,1.3632,1.3631,1.3632
USDCAD,20040531,185000,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,185100,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,185200,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,185300,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,185400,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,185500,1.3630,1.3630,1.3629,1.3629
USDCAD,20040531,185600,1.3628,1.3628,1.3628,1.3628
USDCAD,20040531,185700,1.3628,1.3628,1.3628,1.3628
USDCAD,20040531,185800,1.3628,1.3628,1.3628,1.3628
USDCAD,20040531,185900,1.3628,1.3628,1.3627,1.3627
USDCAD,20040531,190000,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,190100,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,190200,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,190300,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,190400,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,190500,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,190600,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,190700,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,190800,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,190900,1.3627,1.3628,1.3627,1.3628
USDCAD,20040531,191000,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,191100,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,191200,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,191300,1.3627,1.3628,1.3627,1.3628
USDCAD,20040531,191400,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,191500,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,191600,1.3627,1.3627,1.3626,1.3626
USDCAD,20040531,191700,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,191800,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,191900,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,192000,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,192100,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,192200,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,192300,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,192400,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,192500,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,192600,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,192700,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,192800,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,192900,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,193000,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,193100,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,193200,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,193300,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,193400,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,193500,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,193600,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,193700,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,193800,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,193900,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,194000,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,194100,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,194200,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,194300,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,194400,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,194500,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,194600,1.3625,1.3626,1.3625,1.3626
USDCAD,20040531,194700,1.3625,1.3625,1.3625,1.3625
USDCAD,20040531,194800,1.3625,1.3626,1.3625,1.3626
USDCAD,20040531,194900,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,195000,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,195100,1.3626,1.3626,1.3624,1.3624
USDCAD,20040531,195200,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,195300,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,195400,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,195500,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,195600,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,195700,1.3625,1.3626,1.3625,1.3626
USDCAD,20040531,195800,1.3625,1.3625,1.3624,1.3624
USDCAD,20040531,195900,1.3625,1.3625,1.3624,1.3624
USDCAD,20040531,200000,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,200100,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,200200,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,200300,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,200400,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,200500,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,200600,1.3625,1.3625,1.3625,1.3625
USDCAD,20040531,200700,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,200800,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,200900,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,201000,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,201100,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,201200,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,201300,1.3624,1.3625,1.3624,1.3624
USDCAD,20040531,201400,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,201500,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,201600,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,201700,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,201800,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,201900,1.3625,1.3625,1.3624,1.3624
USDCAD,20040531,202000,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,202100,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,202200,1.3622,1.3622,1.3622,1.3622
USDCAD,20040531,202300,1.3622,1.3622,1.3622,1.3622
USDCAD,20040531,202400,1.3622,1.3622,1.3622,1.3622
USDCAD,20040531,202500,1.3622,1.3623,1.3622,1.3623
USDCAD,20040531,202600,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,202700,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,202800,1.3624,1.3624,1.3623,1.3623
USDCAD,20040531,202900,1.3623,1.3624,1.3623,1.3624
USDCAD,20040531,203000,1.3624,1.3624,1.3624,1.3624
USDCAD,20040531,203100,1.3623,1.3623,1.3622,1.3623
USDCAD,20040531,203200,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,203300,1.3622,1.3623,1.3622,1.3623
USDCAD,20040531,203400,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,203500,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,203600,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,203700,1.3622,1.3622,1.3620,1.3620
USDCAD,20040531,203800,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,203900,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,204000,1.3619,1.3619,1.3617,1.3619
USDCAD,20040531,204100,1.3618,1.3618,1.3618,1.3618
USDCAD,20040531,204200,1.3618,1.3619,1.3618,1.3619
USDCAD,20040531,204300,1.3620,1.3620,1.3619,1.3620
USDCAD,20040531,204400,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,204500,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,204600,1.3619,1.3619,1.3617,1.3617
USDCAD,20040531,204700,1.3616,1.3616,1.3615,1.3615
USDCAD,20040531,204800,1.3615,1.3616,1.3615,1.3616
USDCAD,20040531,204900,1.3618,1.3619,1.3615,1.3619
USDCAD,20040531,205000,1.3618,1.3618,1.3617,1.3617
USDCAD,20040531,205100,1.3616,1.3617,1.3616,1.3617
USDCAD,20040531,205200,1.3616,1.3617,1.3616,1.3617
USDCAD,20040531,205300,1.3616,1.3617,1.3616,1.3617
USDCAD,20040531,205400,1.3616,1.3616,1.3615,1.3615
USDCAD,20040531,205500,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,205600,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,205700,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,205800,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,205900,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,210000,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,210100,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,210200,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,210300,1.3613,1.3613,1.3612,1.3612
USDCAD,20040531,210400,1.3613,1.3613,1.3612,1.3612
USDCAD,20040531,210500,1.3612,1.3612,1.3612,1.3612
USDCAD,20040531,210600,1.3612,1.3612,1.3612,1.3612
USDCAD,20040531,210700,1.3612,1.3612,1.3612,1.3612
USDCAD,20040531,210800,1.3613,1.3613,1.3611,1.3611
USDCAD,20040531,210900,1.3611,1.3611,1.3611,1.3611
USDCAD,20040531,211000,1.3611,1.3611,1.3611,1.3611
USDCAD,20040531,211100,1.3611,1.3611,1.3611,1.3611
USDCAD,20040531,211200,1.3612,1.3613,1.3612,1.3613
USDCAD,20040531,211300,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,211400,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,211500,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,211600,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,211700,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,211800,1.3614,1.3614,1.3614,1.3614
USDCAD,20040531,211900,1.3614,1.3620,1.3614,1.3619
USDCAD,20040531,212000,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,212100,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,212200,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,212300,1.3620,1.3621,1.3620,1.3621
USDCAD,20040531,212400,1.3621,1.3621,1.3621,1.3621
USDCAD,20040531,212500,1.3621,1.3621,1.3621,1.3621
USDCAD,20040531,212600,1.3621,1.3621,1.3621,1.3621
USDCAD,20040531,212700,1.3621,1.3621,1.3621,1.3621
USDCAD,20040531,212800,1.3621,1.3621,1.3621,1.3621
USDCAD,20040531,212900,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,213000,1.3621,1.3627,1.3621,1.3627
USDCAD,20040531,213100,1.3626,1.3628,1.3626,1.3628
USDCAD,20040531,213200,1.3627,1.3628,1.3627,1.3628
USDCAD,20040531,213300,1.3628,1.3628,1.3628,1.3628
USDCAD,20040531,213400,1.3628,1.3628,1.3628,1.3628
USDCAD,20040531,213500,1.3627,1.3627,1.3626,1.3626
USDCAD,20040531,213600,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,213700,1.3626,1.3627,1.3626,1.3627
USDCAD,20040531,213800,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,213900,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,214000,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,214100,1.3626,1.3626,1.3626,1.3626
USDCAD,20040531,214200,1.3626,1.3626,1.3625,1.3626
USDCAD,20040531,214300,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,214400,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,214500,1.3627,1.3631,1.3627,1.3631
USDCAD,20040531,214600,1.3632,1.3633,1.3632,1.3633
USDCAD,20040531,214700,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,214800,1.3634,1.3634,1.3632,1.3632
USDCAD,20040531,214900,1.3633,1.3634,1.3633,1.3634
USDCAD,20040531,215000,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,215200,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,215300,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,215400,1.3634,1.3635,1.3634,1.3635
USDCAD,20040531,215500,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,215600,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,215700,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,215800,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,215900,1.3634,1.3634,1.3632,1.3633
USDCAD,20040531,220000,1.3633,1.3633,1.3632,1.3633
USDCAD,20040531,220100,1.3634,1.3636,1.3634,1.3636
USDCAD,20040531,220200,1.3635,1.3635,1.3635,1.3635
USDCAD,20040531,220300,1.3635,1.3636,1.3635,1.3636
USDCAD,20040531,220400,1.3634,1.3635,1.3634,1.3635
USDCAD,20040531,220500,1.3634,1.3635,1.3634,1.3634
USDCAD,20040531,220600,1.3634,1.3634,1.3634,1.3634
USDCAD,20040531,220700,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,220800,1.3633,1.3633,1.3632,1.3632
USDCAD,20040531,220900,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,221000,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,221100,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,221200,1.3632,1.3632,1.3632,1.3632
USDCAD,20040531,221300,1.3632,1.3633,1.3632,1.3633
USDCAD,20040531,221500,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,221600,1.3633,1.3633,1.3633,1.3633
USDCAD,20040531,221700,1.3633,1.3633,1.3632,1.3632
USDCAD,20040531,221800,1.3632,1.3632,1.3630,1.3630
USDCAD,20040531,221900,1.3629,1.3629,1.3629,1.3629
USDCAD,20040531,222000,1.3629,1.3629,1.3628,1.3628
USDCAD,20040531,222100,1.3628,1.3628,1.3628,1.3628
USDCAD,20040531,222200,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,222300,1.3627,1.3627,1.3627,1.3627
USDCAD,20040531,222400,1.3626,1.3626,1.3622,1.3623
USDCAD,20040531,222500,1.3622,1.3622,1.3618,1.3618
USDCAD,20040531,222600,1.3618,1.3618,1.3618,1.3618
USDCAD,20040531,222700,1.3617,1.3618,1.3617,1.3618
USDCAD,20040531,222800,1.3619,1.3620,1.3619,1.3620
USDCAD,20040531,222900,1.3621,1.3621,1.3620,1.3620
USDCAD,20040531,223000,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,223100,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,223200,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,223300,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,223400,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,223500,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,223600,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,223700,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,223800,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,223900,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,224000,1.3621,1.3622,1.3621,1.3622
USDCAD,20040531,224100,1.3622,1.3622,1.3622,1.3622
USDCAD,20040531,224200,1.3622,1.3622,1.3622,1.3622
USDCAD,20040531,224300,1.3621,1.3621,1.3621,1.3621
USDCAD,20040531,224400,1.3621,1.3621,1.3621,1.3621
USDCAD,20040531,224500,1.3622,1.3622,1.3620,1.3620
USDCAD,20040531,224600,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,224700,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,224800,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,224900,1.3619,1.3619,1.3619,1.3619
USDCAD,20040531,225000,1.3619,1.3619,1.3619,1.3619
USDCAD,20040531,225100,1.3619,1.3619,1.3619,1.3619
USDCAD,20040531,225200,1.3619,1.3620,1.3617,1.3618
USDCAD,20040531,225300,1.3618,1.3618,1.3618,1.3618
USDCAD,20040531,225400,1.3618,1.3618,1.3618,1.3618
USDCAD,20040531,225500,1.3618,1.3618,1.3618,1.3618
USDCAD,20040531,225600,1.3621,1.3621,1.3620,1.3620
USDCAD,20040531,225700,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,225800,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,225900,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,230000,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,230100,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,230200,1.3620,1.3623,1.3620,1.3623
USDCAD,20040531,230300,1.3615,1.3615,1.3615,1.3615
USDCAD,20040531,230400,1.3614,1.3616,1.3614,1.3616
USDCAD,20040531,230500,1.3616,1.3616,1.3616,1.3616
USDCAD,20040531,230600,1.3615,1.3618,1.3615,1.3618
USDCAD,20040531,230700,1.3619,1.3619,1.3617,1.3618
USDCAD,20040531,230800,1.3617,1.3618,1.3617,1.3618
USDCAD,20040531,230900,1.3618,1.3618,1.3618,1.3618
USDCAD,20040531,231000,1.3618,1.3618,1.3618,1.3618
USDCAD,20040531,231100,1.3618,1.3620,1.3618,1.3620
USDCAD,20040531,231200,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,231300,1.3621,1.3621,1.3621,1.3621
USDCAD,20040531,231400,1.3621,1.3621,1.3621,1.3621
USDCAD,20040531,231500,1.3621,1.3621,1.3621,1.3621
USDCAD,20040531,231600,1.3620,1.3620,1.3620,1.3620
USDCAD,20040531,231700,1.3620,1.3622,1.3620,1.3622
USDCAD,20040531,231800,1.3622,1.3622,1.3622,1.3622
USDCAD,20040531,231900,1.3622,1.3622,1.3622,1.3622
USDCAD,20040531,232000,1.3622,1.3622,1.3622,1.3622
USDCAD,20040531,232100,1.3622,1.3622,1.3622,1.3622
USDCAD,20040531,232200,1.3622,1.3622,1.3622,1.3622
USDCAD,20040531,232300,1.3622,1.3623,1.3622,1.3623
USDCAD,20040531,232400,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,232500,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,232600,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,232700,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,232800,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,232900,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,233000,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,233100,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,233200,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,233300,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,233400,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,233500,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,233600,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,233700,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,233800,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,233900,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,234000,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,234100,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,234200,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,234300,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,234400,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,234500,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,234600,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,234700,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,234800,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,234900,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,235000,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,235100,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,235200,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,235300,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,235400,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,235500,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,235600,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,235700,1.3623,1.3623,1.3623,1.3623
USDCAD,20040531,235800,1.3622,1.3622,1.3622,1.3622
USDCAD,20040531,235900,1.3622,1.3622,1.3622,1.3622
USDCAD,20040601,000000,1.3622,1.3622,1.3622,1.3622
EURCAD,20040531,000200,1.6656,1.6656,1.6655,1.6656
EURCAD,20040531,000300,1.6657,1.6657,1.6657,1.6657
EURCAD,20040531,000400,1.6656,1.6657,1.6656,1.6657
EURCAD,20040531,000500,1.6656,1.6658,1.6654,1.6658
EURCAD,20040531,000600,1.6659,1.6660,1.6659,1.6659
EURCAD,20040531,000700,1.6658,1.6658,1.6654,1.6655
EURCAD,20040531,000800,1.6655,1.6655,1.6655,1.6655
EURCAD,20040531,000900,1.6654,1.6654,1.6654,1.6654
EURCAD,20040531,001000,1.6653,1.6653,1.6652,1.6653
EURCAD,20040531,001100,1.6654,1.6654,1.6653,1.6653
EURCAD,20040531,001200,1.6652,1.6655,1.6652,1.6655
EURCAD,20040531,001300,1.6656,1.6657,1.6656,1.6656
EURCAD,20040531,001400,1.6657,1.6660,1.6657,1.6660
EURCAD,20040531,001500,1.6660,1.6661,1.6660,1.6661
EURCAD,20040531,001600,1.6662,1.6665,1.6662,1.6665
EURCAD,20040531,001800,1.6665,1.6665,1.6665,1.6665
EURCAD,20040531,001900,1.6665,1.6665,1.6664,1.6665
EURCAD,20040531,002000,1.6665,1.6665,1.6664,1.6664
EURCAD,20040531,002100,1.6665,1.6665,1.6665,1.6665
EURCAD,20040531,002200,1.6665,1.6665,1.6665,1.6665
EURCAD,20040531,002300,1.6665,1.6665,1.6665,1.6665
EURCAD,20040531,002400,1.6665,1.6665,1.6665,1.6665
EURCAD,20040531,002500,1.6665,1.6665,1.6665,1.6665
EURCAD,20040531,002600,1.6665,1.6665,1.6665,1.6665
EURCAD,20040531,002700,1.6665,1.6665,1.6665,1.6665
EURCAD,20040531,002800,1.6665,1.6666,1.6665,1.6666
EURCAD,20040531,002900,1.6665,1.6665,1.6665,1.6665
EURCAD,20040531,003000,1.6665,1.6665,1.6665,1.6665
EURCAD,20040531,003100,1.6665,1.6665,1.6665,1.6665
EURCAD,20040531,003200,1.6665,1.6665,1.6665,1.6665
EURCAD,20040531,003300,1.6665,1.6665,1.6665,1.6665
EURCAD,20040531,003400,1.6665,1.6665,1.6665,1.6665
EURCAD,20040531,003500,1.6665,1.6665,1.6665,1.6665
EURCAD,20040531,003600,1.6665,1.6665,1.6665,1.6665
EURCAD,20040531,003700,1.6665,1.6665,1.6664,1.6664
EURCAD,20040531,003800,1.6664,1.6664,1.6664,1.6664
EURCAD,20040531,003900,1.6664,1.6664,1.6664,1.6664
EURCAD,20040531,004000,1.6664,1.6664,1.6663,1.6663
EURCAD,20040531,004100,1.6664,1.6664,1.6662,1.6663
EURCAD,20040531,004200,1.6662,1.6662,1.6660,1.6660
EURCAD,20040531,004300,1.6661,1.6662,1.6661,1.6661
EURCAD,20040531,004400,1.6660,1.6660,1.6659,1.6659
EURCAD,20040531,004500,1.6659,1.6659,1.6659,1.6659
EURCAD,20040531,004600,1.6659,1.6659,1.6659,1.6659
EURCAD,20040531,004700,1.6660,1.6660,1.6660,1.6660
EURCAD,20040531,004800,1.6660,1.6660,1.6660,1.6660
EURCAD,20040531,004900,1.6660,1.6660,1.6660,1.6660
EURCAD,20040531,005000,1.6659,1.6659,1.6659,1.6659
EURCAD,20040531,005100,1.6659,1.6659,1.6659,1.6659
EURCAD,20040531,005200,1.6659,1.6660,1.6659,1.6660
EURCAD,20040531,005300,1.6659,1.6659,1.6659,1.6659
EURCAD,20040531,005400,1.6659,1.6659,1.6659,1.6659
EURCAD,20040531,005500,1.6659,1.6659,1.6659,1.6659
EURCAD,20040531,005600,1.6659,1.6659,1.6659,1.6659
EURCAD,20040531,005700,1.6659,1.6659,1.6659,1.6659
EURCAD,20040531,005800,1.6658,1.6658,1.6658,1.6658
EURCAD,20040531,005900,1.6658,1.6658,1.6658,1.6658
EURCAD,20040531,010000,1.6659,1.6659,1.6658,1.6658
EURCAD,20040531,010100,1.6658,1.6660,1.6658,1.6660
EURCAD,20040531,010200,1.6661,1.6661,1.6660,1.6660
EURCAD,20040531,010300,1.6660,1.6661,1.6660,1.6661
EURCAD,20040531,010400,1.6661,1.6661,1.6661,1.6661
EURCAD,20040531,010500,1.6662,1.6662,1.6662,1.6662
EURCAD,20040531,010600,1.6663,1.6664,1.6663,1.6664
EURCAD,20040531,010700,1.6664,1.6664,1.6664,1.6664
EURCAD,20040531,010800,1.6664,1.6664,1.6664,1.6664
EURCAD,20040531,010900,1.6665,1.6665,1.6665,1.6665
EURCAD,20040531,011000,1.6666,1.6667,1.6666,1.6667
EURCAD,20040531,011100,1.6666,1.6667,1.6666,1.6666
EURCAD,20040531,011200,1.6667,1.6667,1.6662,1.6662
EURCAD,20040531,011300,1.6663,1.6664,1.6662,1.6663
EURCAD,20040531,011400,1.6662,1.6662,1.6661,1.6661
EURCAD,20040531,011500,1.6662,1.6664,1.6661,1.6661
EURCAD,20040531,011600,1.6662,1.6663,1.6662,1.6663
EURCAD,20040531,011700,1.6662,1.6662,1.6659,1.6660
EURCAD,20040531,011800,1.6659,1.6659,1.6657,1.6658
EURCAD,20040531,011900,1.6659,1.6659,1.6658,1.6658
EURCAD,20040531,012000,1.6658,1.6659,1.6658,1.6659
EURCAD,20040531,012100,1.6660,1.6661,1.6659,1.6661
EURCAD,20040531,012200,1.6662,1.6663,1.6662,1.6663
EURCAD,20040531,012300,1.6664,1.6665,1.6664,1.6665
EURCAD,20040531,012400,1.6665,1.6665,1.6665,1.6665
EURCAD,20040531,012500,1.6665,1.6665,1.6665,1.6665
EURCAD,20040531,012600,1.6665,1.6665,1.6665,1.6665
EURCAD,20040531,012700,1.6665,1.6665,1.6665,1.6665
EURCAD,20040531,012800,1.6665,1.6665,1.6665,1.6665
EURCAD,20040531,012900,1.6665,1.6666,1.6665,1.6666
EURCAD,20040531,013000,1.6666,1.6666,1.6666,1.6666
EURCAD,20040531,013100,1.6665,1.6665,1.6665,1.6665
EURCAD,20040531,013200,1.6665,1.6665,1.6665,1.6665
EURCAD,20040531,013300,1.6665,1.6665,1.6665,1.6665
EURCAD,20040531,013400,1.6664,1.6664,1.6664,1.6664
EURCAD,20040531,013500,1.6663,1.6663,1.6657,1.6657
EURCAD,20040531,013600,1.6658,1.6660,1.6658,1.6660
EURCAD,20040531,013700,1.6661,1.6662,1.6660,1.6660
EURCAD,20040531,013800,1.6659,1.6660,1.6659,1.6659
EURCAD,20040531,013900,1.6658,1.6658,1.6656,1.6657
EURCAD,20040531,014000,1.6657,1.6658,1.6657,1.6658
EURCAD,20040531,014100,1.6659,1.6659,1.6658,1.6658
EURCAD,20040531,014200,1.6658,1.6658,1.6658,1.6658
EURCAD,20040531,014300,1.6658,1.6658,1.6658,1.6658
EURCAD,20040531,014400,1.6658,1.6658,1.6658,1.6658
EURCAD,20040531,014500,1.6657,1.6666,1.6657,1.6666
EURCAD,20040531,014600,1.6665,1.6665,1.6660,1.6661
EURCAD,20040531,014700,1.6663,1.6665,1.6663,1.6665
EURCAD,20040531,014800,1.6665,1.6665,1.6665,1.6665
EURCAD,20040531,014900,1.6666,1.6666,1.6666,1.6666
EURCAD,20040531,015000,1.6666,1.6666,1.6666,1.6666
EURCAD,20040531,015100,1.6667,1.6667,1.6665,1.6665
EURCAD,20040531,015200,1.6665,1.6665,1.6665,1.6665
EURCAD,20040531,015300,1.6666,1.6666,1.6666,1.6666
EURCAD,20040531,015400,1.6667,1.6669,1.6667,1.6667
EURCAD,20040531,015500,1.6666,1.6666,1.6666,1.6666
EURCAD,20040531,015600,1.6667,1.6667,1.6666,1.6667
EURCAD,20040531,015700,1.6666,1.6666,1.6664,1.6664
EURCAD,20040531,015800,1.6663,1.6663,1.6661,1.6661
EURCAD,20040531,015900,1.6660,1.6662,1.6660,1.6661
EURCAD,20040531,020000,1.6662,1.6662,1.6662,1.6662
EURCAD,20040531,020100,1.6662,1.6662,1.6661,1.6661
EURCAD,20040531,020200,1.6662,1.6662,1.6662,1.6662
EURCAD,20040531,020300,1.6662,1.6662,1.6660,1.6662
EURCAD,20040531,020400,1.6662,1.6662,1.6662,1.6662
EURCAD,20040531,020500,1.6663,1.6663,1.6663,1.6663
EURCAD,20040531,020600,1.6664,1.6664,1.6664,1.6664
EURCAD,20040531,020700,1.6664,1.6667,1.6664,1.6667
EURCAD,20040531,020800,1.6666,1.6666,1.6664,1.6666
EURCAD,20040531,020900,1.6666,1.6667,1.6666,1.6667
EURCAD,20040531,021000,1.6666,1.6666,1.6666,1.6666
EURCAD,20040531,021100,1.6666,1.6666,1.6666,1.6666
EURCAD,20040531,021200,1.6666,1.6666,1.6665,1.6665
EURCAD,20040531,021300,1.6665,1.6665,1.6665,1.6665
EURCAD,20040531,021400,1.6664,1.6664,1.6662,1.6662
EURCAD,20040531,021500,1.6661,1.6661,1.6657,1.6657
EURCAD,20040531,021600,1.6656,1.6656,1.6653,1.6655
EURCAD,20040531,021700,1.6656,1.6658,1.6656,1.6658
EURCAD,20040531,021800,1.6657,1.6659,1.6657,1.6659
EURCAD,20040531,021900,1.6658,1.6660,1.6658,1.6660
EURCAD,20040531,022000,1.6661,1.6661,1.6659,1.6659
EURCAD,20040531,022100,1.6658,1.6658,1.6653,1.6653
EURCAD,20040531,022200,1.6652,1.6652,1.6649,1.6650
EURCAD,20040531,022300,1.6648,1.6648,1.6648,1.6648
EURCAD,20040531,022400,1.6648,1.6648,1.6644,1.6645
EURCAD,20040531,022500,1.6646,1.6648,1.6646,1.6648
EURCAD,20040531,022600,1.6647,1.6648,1.6647,1.6648
EURCAD,20040531,022700,1.6647,1.6647,1.6647,1.6647
EURCAD,20040531,022800,1.6647,1.6653,1.6647,1.6652
EURCAD,20040531,022900,1.6651,1.6651,1.6651,1.6651
EURCAD,20040531,023000,1.6652,1.6652,1.6652,1.6652
EURCAD,20040531,023100,1.6652,1.6652,1.6650,1.6650
EURCAD,20040531,023200,1.6649,1.6649,1.6645,1.6645
EURCAD,20040531,023300,1.6644,1.6648,1.6644,1.6648
EURCAD,20040531,023400,1.6649,1.6651,1.6648,1.6648
EURCAD,20040531,023500,1.6648,1.6648,1.6648,1.6648
EURCAD,20040531,023600,1.6649,1.6650,1.6648,1.6650
EURCAD,20040531,023700,1.6651,1.6651,1.6650,1.6650
EURCAD,20040531,023800,1.6651,1.6652,1.6651,1.6652
EURCAD,20040531,023900,1.6652,1.6652,1.6652,1.6652
EURCAD,20040531,024000,1.6652,1.6652,1.6652,1.6652
EURCAD,20040531,024100,1.6653,1.6656,1.6653,1.6656
EURCAD,20040531,024200,1.6655,1.6655,1.6654,1.6654
EURCAD,20040531,024300,1.6653,1.6654,1.6653,1.6654
EURCAD,20040531,024400,1.6655,1.6656,1.6655,1.6656
EURCAD,20040531,024500,1.6655,1.6655,1.6653,1.6653
EURCAD,20040531,024600,1.6654,1.6654,1.6654,1.6654
EURCAD,20040531,024700,1.6654,1.6655,1.6654,1.6655
EURCAD,20040531,024800,1.6654,1.6654,1.6654,1.6654
EURCAD,20040531,024900,1.6655,1.6655,1.6654,1.6654
EURCAD,20040531,025000,1.6653,1.6653,1.6649,1.6650
EURCAD,20040531,025100,1.6651,1.6651,1.6649,1.6649
EURCAD,20040531,025200,1.6648,1.6648,1.6647,1.6647
EURCAD,20040531,025300,1.6647,1.6647,1.6647,1.6647
EURCAD,20040531,025400,1.6646,1.6647,1.6644,1.6644
EURCAD,20040531,025500,1.6645,1.6645,1.6641,1.6642
EURCAD,20040531,025600,1.6639,1.6643,1.6639,1.6643
EURCAD,20040531,025700,1.6643,1.6646,1.6643,1.6646
EURCAD,20040531,025800,1.6647,1.6648,1.6646,1.6648
EURCAD,20040531,025900,1.6649,1.6649,1.6649,1.6649
EURCAD,20040531,030000,1.6648,1.6649,1.6647,1.6647
EURCAD,20040531,030100,1.6647,1.6647,1.6647,1.6647
EURCAD,20040531,030200,1.6648,1.6649,1.6646,1.6648
EURCAD,20040531,030300,1.6649,1.6650,1.6649,1.6650
EURCAD,20040531,030400,1.6650,1.6650,1.6649,1.6649
EURCAD,20040531,030500,1.6649,1.6649,1.6648,1.6648
EURCAD,20040531,030600,1.6647,1.6647,1.6646,1.6646
EURCAD,20040531,030700,1.6645,1.6645,1.6645,1.6645
EURCAD,20040531,030800,1.6645,1.6646,1.6645,1.6646
EURCAD,20040531,030900,1.6646,1.6646,1.6646,1.6646
EURCAD,20040531,031000,1.6647,1.6647,1.6646,1.6646
EURCAD,20040531,031100,1.6646,1.6646,1.6646,1.6646
EURCAD,20040531,031200,1.6647,1.6647,1.6647,1.6647
EURCAD,20040531,031300,1.6646,1.6646,1.6645,1.6645
EURCAD,20040531,031400,1.6646,1.6646,1.6645,1.6646
EURCAD,20040531,031500,1.6645,1.6646,1.6645,1.6646
EURCAD,20040531,031600,1.6647,1.6647,1.6647,1.6647
EURCAD,20040531,031700,1.6647,1.6648,1.6647,1.6648
EURCAD,20040531,031800,1.6648,1.6648,1.6648,1.6648
EURCAD,20040531,031900,1.6648,1.6649,1.6648,1.6649
EURCAD,20040531,032000,1.6649,1.6649,1.6644,1.6644
EURCAD,20040531,032100,1.6643,1.6643,1.6641,1.6641
EURCAD,20040531,032200,1.6642,1.6642,1.6642,1.6642
EURCAD,20040531,032300,1.6643,1.6644,1.6642,1.6644
EURCAD,20040531,032400,1.6643,1.6643,1.6643,1.6643
EURCAD,20040531,032500,1.6643,1.6644,1.6643,1.6644
EURCAD,20040531,032600,1.6645,1.6645,1.6644,1.6644
EURCAD,20040531,032700,1.6644,1.6644,1.6644,1.6644
EURCAD,20040531,032800,1.6645,1.6645,1.6645,1.6645
EURCAD,20040531,032900,1.6645,1.6645,1.6645,1.6645
EURCAD,20040531,033000,1.6645,1.6645,1.6644,1.6645
EURCAD,20040531,033100,1.6646,1.6646,1.6645,1.6645
EURCAD,20040531,033200,1.6646,1.6648,1.6645,1.6648
EURCAD,20040531,033300,1.6647,1.6647,1.6647,1.6647
EURCAD,20040531,033400,1.6647,1.6647,1.6646,1.6646
EURCAD,20040531,033500,1.6645,1.6645,1.6645,1.6645
EURCAD,20040531,033600,1.6645,1.6645,1.6642,1.6642
EURCAD,20040531,033700,1.6641,1.6641,1.6640,1.6640
EURCAD,20040531,033800,1.6639,1.6639,1.6639,1.6639
EURCAD,20040531,033900,1.6639,1.6639,1.6639,1.6639
EURCAD,20040531,034000,1.6639,1.6639,1.6637,1.6637
EURCAD,20040531,034100,1.6637,1.6637,1.6637,1.6637
EURCAD,20040531,034200,1.6637,1.6637,1.6636,1.6636
EURCAD,20040531,034300,1.6635,1.6635,1.6635,1.6635
EURCAD,20040531,034400,1.6634,1.6634,1.6634,1.6634
EURCAD,20040531,034500,1.6634,1.6634,1.6632,1.6632
EURCAD,20040531,034600,1.6631,1.6631,1.6624,1.6624
EURCAD,20040531,034700,1.6623,1.6624,1.6623,1.6624
EURCAD,20040531,034800,1.6623,1.6623,1.6619,1.6621
EURCAD,20040531,034900,1.6622,1.6628,1.6622,1.6626
EURCAD,20040531,035000,1.6627,1.6630,1.6627,1.6629
EURCAD,20040531,035100,1.6630,1.6633,1.6630,1.6633
EURCAD,20040531,035200,1.6632,1.6632,1.6627,1.6628
EURCAD,20040531,035300,1.6625,1.6625,1.6620,1.6620
EURCAD,20040531,035400,1.6621,1.6623,1.6621,1.6621
EURCAD,20040531,035500,1.6620,1.6621,1.6619,1.6621
EURCAD,20040531,035600,1.6622,1.6626,1.6622,1.6623
EURCAD,20040531,035700,1.6622,1.6622,1.6616,1.6616
EURCAD,20040531,035800,1.6615,1.6617,1.6615,1.6617
EURCAD,20040531,035900,1.6616,1.6619,1.6616,1.6619
EURCAD,20040531,040000,1.6618,1.6618,1.6616,1.6617
EURCAD,20040531,040100,1.6616,1.6616,1.6610,1.6610
EURCAD,20040531,040200,1.6611,1.6614,1.6611,1.6614
EURCAD,20040531,040300,1.6615,1.6618,1.6615,1.6618
EURCAD,20040531,040400,1.6617,1.6618,1.6617,1.6617
EURCAD,20040531,040500,1.6618,1.6618,1.6618,1.6618
EURCAD,20040531,040600,1.6619,1.6622,1.6619,1.6620
EURCAD,20040531,040700,1.6619,1.6620,1.6619,1.6620
EURCAD,20040531,040800,1.6621,1.6622,1.6621,1.6622
EURCAD,20040531,040900,1.6621,1.6623,1.6621,1.6622
EURCAD,20040531,041000,1.6621,1.6622,1.6621,1.6622
EURCAD,20040531,041100,1.6621,1.6623,1.6621,1.6623
EURCAD,20040531,041200,1.6624,1.6625,1.6624,1.6625
EURCAD,20040531,041300,1.6624,1.6624,1.6617,1.6617
EURCAD,20040531,041400,1.6616,1.6616,1.6612,1.6614
EURCAD,20040531,041500,1.6615,1.6620,1.6615,1.6620
EURCAD,20040531,041600,1.6621,1.6621,1.6618,1.6618
EURCAD,20040531,041700,1.6620,1.6627,1.6620,1.6627
EURCAD,20040531,041800,1.6628,1.6630,1.6628,1.6630
EURCAD,20040531,041900,1.6629,1.6629,1.6628,1.6628
EURCAD,20040531,042000,1.6627,1.6627,1.6614,1.6618
EURCAD,20040531,042100,1.6619,1.6623,1.6618,1.6621
EURCAD,20040531,042200,1.6622,1.6626,1.6622,1.6624
EURCAD,20040531,042300,1.6623,1.6630,1.6623,1.6630
EURCAD,20040531,042400,1.6629,1.6630,1.6629,1.6630
EURCAD,20040531,042500,1.6629,1.6630,1.6629,1.6629
EURCAD,20040531,042600,1.6629,1.6629,1.6629,1.6629
EURCAD,20040531,042700,1.6630,1.6630,1.6630,1.6630
EURCAD,20040531,042800,1.6631,1.6631,1.6630,1.6631
EURCAD,20040531,042900,1.6631,1.6633,1.6631,1.6633
EURCAD,20040531,043000,1.6634,1.6634,1.6631,1.6632
EURCAD,20040531,043100,1.6633,1.6637,1.6632,1.6635
EURCAD,20040531,043200,1.6634,1.6634,1.6632,1.6632
EURCAD,20040531,043300,1.6633,1.6633,1.6630,1.6630
EURCAD,20040531,043400,1.6631,1.6634,1.6630,1.6634
EURCAD,20040531,043500,1.6632,1.6634,1.6632,1.6633
EURCAD,20040531,043600,1.6633,1.6633,1.6633,1.6633
EURCAD,20040531,043700,1.6633,1.6633,1.6633,1.6633
EURCAD,20040531,043800,1.6633,1.6633,1.6629,1.6629
EURCAD,20040531,043900,1.6628,1.6628,1.6627,1.6628
EURCAD,20040531,044000,1.6629,1.6631,1.6629,1.6629
EURCAD,20040531,044100,1.6630,1.6630,1.6629,1.6629
EURCAD,20040531,044200,1.6630,1.6630,1.6630,1.6630
EURCAD,20040531,044300,1.6631,1.6631,1.6630,1.6630
EURCAD,20040531,044400,1.6630,1.6630,1.6630,1.6630
EURCAD,20040531,044500,1.6630,1.6630,1.6629,1.6629
EURCAD,20040531,044600,1.6630,1.6633,1.6630,1.6633
EURCAD,20040531,044700,1.6634,1.6636,1.6633,1.6633
EURCAD,20040531,044800,1.6632,1.6632,1.6631,1.6631
EURCAD,20040531,044900,1.6630,1.6631,1.6630,1.6631
EURCAD,20040531,045000,1.6630,1.6630,1.6629,1.6629
EURCAD,20040531,045100,1.6629,1.6629,1.6629,1.6629
EURCAD,20040531,045200,1.6629,1.6629,1.6629,1.6629
EURCAD,20040531,045300,1.6629,1.6629,1.6628,1.6628
EURCAD,20040531,045400,1.6627,1.6628,1.6627,1.6628
EURCAD,20040531,045500,1.6629,1.6629,1.6628,1.6628
EURCAD,20040531,045600,1.6628,1.6628,1.6628,1.6628
EURCAD,20040531,045700,1.6629,1.6629,1.6628,1.6628
EURCAD,20040531,045800,1.6629,1.6631,1.6629,1.6631
EURCAD,20040531,045900,1.6630,1.6631,1.6630,1.6631
EURCAD,20040531,050000,1.6632,1.6637,1.6632,1.6637
EURCAD,20040531,050100,1.6638,1.6638,1.6637,1.6637
EURCAD,20040531,050200,1.6638,1.6638,1.6637,1.6637
EURCAD,20040531,050300,1.6637,1.6637,1.6635,1.6635
EURCAD,20040531,050400,1.6636,1.6638,1.6636,1.6638
EURCAD,20040531,050500,1.6639,1.6640,1.6639,1.6640
EURCAD,20040531,050600,1.6639,1.6639,1.6638,1.6638
EURCAD,20040531,050700,1.6638,1.6638,1.6638,1.6638
EURCAD,20040531,050800,1.6637,1.6637,1.6636,1.6636
EURCAD,20040531,050900,1.6636,1.6636,1.6636,1.6636
EURCAD,20040531,051000,1.6636,1.6636,1.6636,1.6636
EURCAD,20040531,051100,1.6634,1.6634,1.6631,1.6631
EURCAD,20040531,051200,1.6631,1.6631,1.6631,1.6631
EURCAD,20040531,051300,1.6630,1.6630,1.6629,1.6629
EURCAD,20040531,051400,1.6630,1.6630,1.6630,1.6630
EURCAD,20040531,051500,1.6630,1.6632,1.6630,1.6631
EURCAD,20040531,051600,1.6630,1.6632,1.6630,1.6630
EURCAD,20040531,051700,1.6631,1.6631,1.6630,1.6630
EURCAD,20040531,051800,1.6629,1.6630,1.6628,1.6630
EURCAD,20040531,051900,1.6631,1.6631,1.6629,1.6629
EURCAD,20040531,052000,1.6629,1.6630,1.6629,1.6630
EURCAD,20040531,052100,1.6631,1.6631,1.6631,1.6631
EURCAD,20040531,052200,1.6630,1.6630,1.6629,1.6629
EURCAD,20040531,052300,1.6630,1.6630,1.6629,1.6629
EURCAD,20040531,052400,1.6629,1.6629,1.6629,1.6629
EURCAD,20040531,052500,1.6629,1.6632,1.6629,1.6632
EURCAD,20040531,052600,1.6634,1.6638,1.6633,1.6638
EURCAD,20040531,052700,1.6639,1.6641,1.6639,1.6641
EURCAD,20040531,052800,1.6642,1.6643,1.6641,1.6643
EURCAD,20040531,052900,1.6643,1.6643,1.6643,1.6643
EURCAD,20040531,053000,1.6643,1.6643,1.6643,1.6643
EURCAD,20040531,053100,1.6643,1.6643,1.6643,1.6643
EURCAD,20040531,053200,1.6643,1.6643,1.6643,1.6643
EURCAD,20040531,053300,1.6642,1.6642,1.6642,1.6642
EURCAD,20040531,053400,1.6642,1.6642,1.6641,1.6641
EURCAD,20040531,053500,1.6642,1.6642,1.6642,1.6642
EURCAD,20040531,053600,1.6643,1.6644,1.6642,1.6644
EURCAD,20040531,053700,1.6643,1.6644,1.6643,1.6644
EURCAD,20040531,053800,1.6645,1.6647,1.6645,1.6646
EURCAD,20040531,053900,1.6645,1.6646,1.6645,1.6646
EURCAD,20040531,054000,1.6646,1.6646,1.6644,1.6644
EURCAD,20040531,054100,1.6645,1.6645,1.6645,1.6645
EURCAD,20040531,054200,1.6644,1.6644,1.6643,1.6644
EURCAD,20040531,054300,1.6643,1.6643,1.6641,1.6641
EURCAD,20040531,054400,1.6640,1.6640,1.6638,1.6638
EURCAD,20040531,054500,1.6637,1.6637,1.6635,1.6635
EURCAD,20040531,054600,1.6634,1.6634,1.6633,1.6634
EURCAD,20040531,054700,1.6634,1.6634,1.6634,1.6634
EURCAD,20040531,054800,1.6634,1.6634,1.6634,1.6634
EURCAD,20040531,054900,1.6634,1.6636,1.6634,1.6636
EURCAD,20040531,055000,1.6636,1.6636,1.6636,1.6636
EURCAD,20040531,055100,1.6636,1.6636,1.6636,1.6636
EURCAD,20040531,055200,1.6635,1.6635,1.6635,1.6635
EURCAD,20040531,055300,1.6635,1.6635,1.6635,1.6635
EURCAD,20040531,055400,1.6635,1.6635,1.6635,1.6635
EURCAD,20040531,055500,1.6635,1.6635,1.6635,1.6635
EURCAD,20040531,055600,1.6636,1.6637,1.6636,1.6637
EURCAD,20040531,055700,1.6637,1.6637,1.6637,1.6637
EURCAD,20040531,055800,1.6637,1.6637,1.6637,1.6637
EURCAD,20040531,055900,1.6637,1.6637,1.6637,1.6637
EURCAD,20040531,060000,1.6636,1.6636,1.6636,1.6636
EURCAD,20040531,060100,1.6636,1.6636,1.6636,1.6636
EURCAD,20040531,060200,1.6636,1.6636,1.6636,1.6636
EURCAD,20040531,060300,1.6636,1.6636,1.6636,1.6636
EURCAD,20040531,060400,1.6636,1.6636,1.6636,1.6636
EURCAD,20040531,060500,1.6636,1.6636,1.6636,1.6636
EURCAD,20040531,060600,1.6636,1.6636,1.6636,1.6636
EURCAD,20040531,060700,1.6636,1.6636,1.6635,1.6636
EURCAD,20040531,060800,1.6635,1.6636,1.6634,1.6634
EURCAD,20040531,060900,1.6634,1.6634,1.6634,1.6634
EURCAD,20040531,061000,1.6634,1.6634,1.6633,1.6633
EURCAD,20040531,061100,1.6632,1.6632,1.6631,1.6631
EURCAD,20040531,061200,1.6632,1.6635,1.6632,1.6635
EURCAD,20040531,061300,1.6635,1.6635,1.6635,1.6635
EURCAD,20040531,061400,1.6634,1.6634,1.6632,1.6632
EURCAD,20040531,061500,1.6631,1.6632,1.6630,1.6632
EURCAD,20040531,061600,1.6632,1.6632,1.6632,1.6632
EURCAD,20040531,061700,1.6632,1.6632,1.6632,1.6632
EURCAD,20040531,061800,1.6631,1.6631,1.6631,1.6631
EURCAD,20040531,061900,1.6630,1.6631,1.6630,1.6631
EURCAD,20040531,062000,1.6630,1.6630,1.6629,1.6629
EURCAD,20040531,062100,1.6628,1.6628,1.6628,1.6628
EURCAD,20040531,062200,1.6628,1.6628,1.6628,1.6628
EURCAD,20040531,062300,1.6628,1.6632,1.6628,1.6631
EURCAD,20040531,062400,1.6630,1.6630,1.6630,1.6630
EURCAD,20040531,062500,1.6630,1.6630,1.6630,1.6630
EURCAD,20040531,062600,1.6631,1.6632,1.6630,1.6630
EURCAD,20040531,062700,1.6630,1.6631,1.6630,1.6631
EURCAD,20040531,062800,1.6631,1.6631,1.6630,1.6630
EURCAD,20040531,062900,1.6631,1.6632,1.6631,1.6632
EURCAD,20040531,063000,1.6632,1.6632,1.6632,1.6632
EURCAD,20040531,063100,1.6633,1.6633,1.6633,1.6633
EURCAD,20040531,063200,1.6633,1.6633,1.6633,1.6633
EURCAD,20040531,063300,1.6633,1.6633,1.6633,1.6633
EURCAD,20040531,063400,1.6633,1.6633,1.6633,1.6633
EURCAD,20040531,063500,1.6633,1.6634,1.6633,1.6634
EURCAD,20040531,063600,1.6635,1.6639,1.6635,1.6639
EURCAD,20040531,063700,1.6640,1.6641,1.6640,1.6641
EURCAD,20040531,063800,1.6641,1.6641,1.6641,1.6641
EURCAD,20040531,063900,1.6642,1.6645,1.6642,1.6644
EURCAD,20040531,064000,1.6643,1.6643,1.6643,1.6643
EURCAD,20040531,064100,1.6644,1.6644,1.6643,1.6643
EURCAD,20040531,064200,1.6644,1.6645,1.6644,1.6645
EURCAD,20040531,064300,1.6646,1.6647,1.6645,1.6645
EURCAD,20040531,064400,1.6646,1.6647,1.6646,1.6647
EURCAD,20040531,064500,1.6646,1.6646,1.6642,1.6642
EURCAD,20040531,064600,1.6641,1.6643,1.6641,1.6643
EURCAD,20040531,064700,1.6643,1.6643,1.6639,1.6639
EURCAD,20040531,064800,1.6638,1.6640,1.6638,1.6640
EURCAD,20040531,064900,1.6641,1.6644,1.6640,1.6644
EURCAD,20040531,065000,1.6644,1.6644,1.6644,1.6644
EURCAD,20040531,065100,1.6643,1.6643,1.6641,1.6641
EURCAD,20040531,065200,1.6643,1.6643,1.6642,1.6643
EURCAD,20040531,065300,1.6644,1.6645,1.6643,1.6643
EURCAD,20040531,065400,1.6642,1.6642,1.6641,1.6642
EURCAD,20040531,065500,1.6641,1.6641,1.6640,1.6641
EURCAD,20040531,065600,1.6641,1.6641,1.6641,1.6641
EURCAD,20040531,065700,1.6640,1.6640,1.6639,1.6640
EURCAD,20040531,065800,1.6641,1.6642,1.6641,1.6642
EURCAD,20040531,065900,1.6642,1.6642,1.6642,1.6642
EURCAD,20040531,070000,1.6642,1.6642,1.6642,1.6642
EURCAD,20040531,070100,1.6642,1.6642,1.6642,1.6642
EURCAD,20040531,070200,1.6641,1.6641,1.6641,1.6641
EURCAD,20040531,070300,1.6641,1.6641,1.6639,1.6639
EURCAD,20040531,070400,1.6640,1.6640,1.6638,1.6638
EURCAD,20040531,070500,1.6637,1.6638,1.6637,1.6638
EURCAD,20040531,070600,1.6637,1.6639,1.6637,1.6639
EURCAD,20040531,070700,1.6640,1.6642,1.6640,1.6642
EURCAD,20040531,070800,1.6643,1.6643,1.6642,1.6642
EURCAD,20040531,070900,1.6641,1.6641,1.6639,1.6639
EURCAD,20040531,071000,1.6640,1.6641,1.6638,1.6638
EURCAD,20040531,071100,1.6639,1.6639,1.6639,1.6639
EURCAD,20040531,071200,1.6639,1.6639,1.6638,1.6638
EURCAD,20040531,071300,1.6639,1.6639,1.6638,1.6638
EURCAD,20040531,071400,1.6638,1.6638,1.6638,1.6638
EURCAD,20040531,071500,1.6639,1.6639,1.6639,1.6639
EURCAD,20040531,071600,1.6638,1.6638,1.6638,1.6638
EURCAD,20040531,071700,1.6638,1.6638,1.6638,1.6638
EURCAD,20040531,071800,1.6638,1.6638,1.6638,1.6638
EURCAD,20040531,071900,1.6638,1.6639,1.6638,1.6638
EURCAD,20040531,072000,1.6637,1.6637,1.6637,1.6637
EURCAD,20040531,072100,1.6637,1.6637,1.6637,1.6637
EURCAD,20040531,072200,1.6637,1.6637,1.6636,1.6637
EURCAD,20040531,072300,1.6637,1.6637,1.6636,1.6636
EURCAD,20040531,072400,1.6636,1.6636,1.6636,1.6636
EURCAD,20040531,072500,1.6637,1.6637,1.6637,1.6637
EURCAD,20040531,072600,1.6636,1.6638,1.6636,1.6638
EURCAD,20040531,072700,1.6637,1.6638,1.6637,1.6638
EURCAD,20040531,072800,1.6639,1.6639,1.6638,1.6638
EURCAD,20040531,072900,1.6639,1.6641,1.6639,1.6641
EURCAD,20040531,073000,1.6640,1.6641,1.6640,1.6641
EURCAD,20040531,073100,1.6641,1.6643,1.6641,1.6643
EURCAD,20040531,073200,1.6644,1.6644,1.6644,1.6644
EURCAD,20040531,073300,1.6645,1.6647,1.6645,1.6647
EURCAD,20040531,073400,1.6648,1.6648,1.6648,1.6648
EURCAD,20040531,073500,1.6648,1.6651,1.6648,1.6651
EURCAD,20040531,073600,1.6652,1.6652,1.6652,1.6652
EURCAD,20040531,073700,1.6652,1.6652,1.6651,1.6651
EURCAD,20040531,073800,1.6652,1.6652,1.6651,1.6651
EURCAD,20040531,073900,1.6650,1.6650,1.6650,1.6650
EURCAD,20040531,074000,1.6650,1.6650,1.6649,1.6649
EURCAD,20040531,074100,1.6649,1.6649,1.6649,1.6649
EURCAD,20040531,074200,1.6649,1.6649,1.6649,1.6649
EURCAD,20040531,074300,1.6649,1.6649,1.6649,1.6649
EURCAD,20040531,074400,1.6648,1.6649,1.6648,1.6648
EURCAD,20040531,074500,1.6647,1.6648,1.6647,1.6647
EURCAD,20040531,074600,1.6648,1.6648,1.6647,1.6648
EURCAD,20040531,074700,1.6647,1.6647,1.6646,1.6646
EURCAD,20040531,074800,1.6646,1.6646,1.6646,1.6646
EURCAD,20040531,074900,1.6647,1.6647,1.6647,1.6647
EURCAD,20040531,075000,1.6647,1.6647,1.6646,1.6646
EURCAD,20040531,075100,1.6646,1.6646,1.6646,1.6646
EURCAD,20040531,075200,1.6646,1.6646,1.6644,1.6644
EURCAD,20040531,075300,1.6643,1.6643,1.6642,1.6643
EURCAD,20040531,075400,1.6643,1.6643,1.6643,1.6643
EURCAD,20040531,075500,1.6643,1.6645,1.6643,1.6645
EURCAD,20040531,075600,1.6645,1.6645,1.6645,1.6645
EURCAD,20040531,075700,1.6645,1.6645,1.6645,1.6645
EURCAD,20040531,075800,1.6646,1.6646,1.6646,1.6646
EURCAD,20040531,075900,1.6646,1.6647,1.6646,1.6646
EURCAD,20040531,080000,1.6645,1.6646,1.6644,1.6645
EURCAD,20040531,080100,1.6644,1.6644,1.6641,1.6641
EURCAD,20040531,080200,1.6640,1.6640,1.6638,1.6638
EURCAD,20040531,080300,1.6637,1.6637,1.6631,1.6631
EURCAD,20040531,080400,1.6629,1.6629,1.6626,1.6627
EURCAD,20040531,080500,1.6628,1.6628,1.6624,1.6624
EURCAD,20040531,080600,1.6623,1.6630,1.6623,1.6630
EURCAD,20040531,080700,1.6629,1.6630,1.6627,1.6627
EURCAD,20040531,080800,1.6626,1.6629,1.6626,1.6629
EURCAD,20040531,080900,1.6628,1.6628,1.6624,1.6624
EURCAD,20040531,081000,1.6623,1.6624,1.6622,1.6624
EURCAD,20040531,081100,1.6623,1.6625,1.6623,1.6624
EURCAD,20040531,081200,1.6623,1.6625,1.6623,1.6625
EURCAD,20040531,081300,1.6626,1.6627,1.6626,1.6627
EURCAD,20040531,081400,1.6626,1.6628,1.6626,1.6627
EURCAD,20040531,081500,1.6626,1.6626,1.6625,1.6625
EURCAD,20040531,081600,1.6626,1.6626,1.6617,1.6617
EURCAD,20040531,081700,1.6618,1.6618,1.6618,1.6618
EURCAD,20040531,081800,1.6617,1.6622,1.6615,1.6620
EURCAD,20040531,081900,1.6622,1.6623,1.6621,1.6621
EURCAD,20040531,082000,1.6620,1.6625,1.6620,1.6625
EURCAD,20040531,082100,1.6624,1.6624,1.6623,1.6623
EURCAD,20040531,082200,1.6622,1.6622,1.6617,1.6617
EURCAD,20040531,082300,1.6616,1.6617,1.6616,1.6616
EURCAD,20040531,082400,1.6617,1.6619,1.6617,1.6619
EURCAD,20040531,082500,1.6618,1.6618,1.6614,1.6615
EURCAD,20040531,082600,1.6614,1.6614,1.6614,1.6614
EURCAD,20040531,082700,1.6614,1.6614,1.6614,1.6614
EURCAD,20040531,082800,1.6614,1.6614,1.6612,1.6614
EURCAD,20040531,082900,1.6613,1.6614,1.6609,1.6609
EURCAD,20040531,083000,1.6610,1.6613,1.6610,1.6611
EURCAD,20040531,083100,1.6610,1.6611,1.6609,1.6611
EURCAD,20040531,083200,1.6612,1.6613,1.6610,1.6610
EURCAD,20040531,083300,1.6611,1.6611,1.6611,1.6611
EURCAD,20040531,083400,1.6611,1.6611,1.6608,1.6609
EURCAD,20040531,083500,1.6610,1.6610,1.6610,1.6610
EURCAD,20040531,083600,1.6611,1.6611,1.6609,1.6609
EURCAD,20040531,083700,1.6610,1.6612,1.6610,1.6611
EURCAD,20040531,083800,1.6612,1.6612,1.6612,1.6612
EURCAD,20040531,083900,1.6612,1.6612,1.6612,1.6612
EURCAD,20040531,084000,1.6613,1.6613,1.6611,1.6611
EURCAD,20040531,084100,1.6612,1.6612,1.6612,1.6612
EURCAD,20040531,084200,1.6612,1.6612,1.6612,1.6612
EURCAD,20040531,084300,1.6612,1.6612,1.6610,1.6610
EURCAD,20040531,084400,1.6609,1.6612,1.6609,1.6612
EURCAD,20040531,084500,1.6611,1.6611,1.6608,1.6610
EURCAD,20040531,084600,1.6609,1.6611,1.6609,1.6611
EURCAD,20040531,084700,1.6611,1.6611,1.6611,1.6611
EURCAD,20040531,084800,1.6611,1.6611,1.6611,1.6611
EURCAD,20040531,084900,1.6611,1.6611,1.6611,1.6611
EURCAD,20040531,085000,1.6610,1.6610,1.6609,1.6609
EURCAD,20040531,085100,1.6610,1.6610,1.6607,1.6607
EURCAD,20040531,085200,1.6608,1.6612,1.6608,1.6612
EURCAD,20040531,085300,1.6612,1.6612,1.6612,1.6612
EURCAD,20040531,085400,1.6611,1.6612,1.6611,1.6612
EURCAD,20040531,085500,1.6613,1.6613,1.6612,1.6613
EURCAD,20040531,085600,1.6613,1.6613,1.6612,1.6612
EURCAD,20040531,085700,1.6613,1.6613,1.6613,1.6613
EURCAD,20040531,085800,1.6613,1.6613,1.6611,1.6613
EURCAD,20040531,085900,1.6612,1.6612,1.6611,1.6611
EURCAD,20040531,090000,1.6612,1.6612,1.6611,1.6611
EURCAD,20040531,090100,1.6612,1.6616,1.6612,1.6616
EURCAD,20040531,090200,1.6617,1.6617,1.6614,1.6614
EURCAD,20040531,090300,1.6613,1.6616,1.6613,1.6616
EURCAD,20040531,090400,1.6617,1.6617,1.6617,1.6617
EURCAD,20040531,090500,1.6616,1.6616,1.6615,1.6615
EURCAD,20040531,090600,1.6616,1.6617,1.6616,1.6616
EURCAD,20040531,090700,1.6615,1.6615,1.6614,1.6614
EURCAD,20040531,090800,1.6613,1.6614,1.6612,1.6614
EURCAD,20040531,090900,1.6615,1.6616,1.6615,1.6615
EURCAD,20040531,091000,1.6616,1.6618,1.6616,1.6618
EURCAD,20040531,091100,1.6619,1.6620,1.6619,1.6620
EURCAD,20040531,091200,1.6621,1.6624,1.6621,1.6624
EURCAD,20040531,091300,1.6625,1.6626,1.6623,1.6623
EURCAD,20040531,091400,1.6622,1.6623,1.6620,1.6623
EURCAD,20040531,091500,1.6624,1.6629,1.6624,1.6629
EURCAD,20040531,091600,1.6628,1.6629,1.6627,1.6629
EURCAD,20040531,091700,1.6630,1.6632,1.6630,1.6631
EURCAD,20040531,091800,1.6632,1.6632,1.6631,1.6632
EURCAD,20040531,091900,1.6631,1.6631,1.6630,1.6630
EURCAD,20040531,092000,1.6630,1.6630,1.6629,1.6629
EURCAD,20040531,092100,1.6630,1.6630,1.6630,1.6630
EURCAD,20040531,092200,1.6630,1.6633,1.6630,1.6633
EURCAD,20040531,092300,1.6634,1.6636,1.6634,1.6635
EURCAD,20040531,092400,1.6636,1.6636,1.6635,1.6635
EURCAD,20040531,092500,1.6634,1.6636,1.6634,1.6635
EURCAD,20040531,092600,1.6636,1.6637,1.6636,1.6637
EURCAD,20040531,092700,1.6636,1.6636,1.6633,1.6633
EURCAD,20040531,092800,1.6632,1.6632,1.6632,1.6632
EURCAD,20040531,092900,1.6631,1.6631,1.6629,1.6630
EURCAD,20040531,093100,1.6630,1.6630,1.6630,1.6630
EURCAD,20040531,093200,1.6630,1.6630,1.6630,1.6630
EURCAD,20040531,093300,1.6630,1.6630,1.6627,1.6627
EURCAD,20040531,093400,1.6626,1.6626,1.6625,1.6626
EURCAD,20040531,093500,1.6626,1.6626,1.6626,1.6626
EURCAD,20040531,093600,1.6625,1.6626,1.6625,1.6625
EURCAD,20040531,093700,1.6626,1.6628,1.6626,1.6628
EURCAD,20040531,093800,1.6627,1.6627,1.6627,1.6627
EURCAD,20040531,093900,1.6627,1.6627,1.6626,1.6626
EURCAD,20040531,094000,1.6627,1.6627,1.6626,1.6626
EURCAD,20040531,094100,1.6625,1.6626,1.6625,1.6625
EURCAD,20040531,094200,1.6624,1.6624,1.6623,1.6623
EURCAD,20040531,094300,1.6624,1.6624,1.6623,1.6623
EURCAD,20040531,094400,1.6624,1.6626,1.6623,1.6626
EURCAD,20040531,094500,1.6627,1.6627,1.6626,1.6626
EURCAD,20040531,094600,1.6625,1.6625,1.6625,1.6625
EURCAD,20040531,094700,1.6624,1.6624,1.6623,1.6623
EURCAD,20040531,094800,1.6624,1.6624,1.6624,1.6624
EURCAD,20040531,094900,1.6625,1.6625,1.6623,1.6623
EURCAD,20040531,095000,1.6624,1.6626,1.6624,1.6626
EURCAD,20040531,095100,1.6626,1.6626,1.6626,1.6626
EURCAD,20040531,095200,1.6626,1.6626,1.6626,1.6626
EURCAD,20040531,095300,1.6625,1.6625,1.6624,1.6624
EURCAD,20040531,095400,1.6625,1.6625,1.6624,1.6624
EURCAD,20040531,095500,1.6623,1.6624,1.6623,1.6624
EURCAD,20040531,095600,1.6625,1.6625,1.6624,1.6625
EURCAD,20040531,095700,1.6626,1.6626,1.6626,1.6626
EURCAD,20040531,095800,1.6626,1.6626,1.6625,1.6626
EURCAD,20040531,095900,1.6627,1.6629,1.6627,1.6628
EURCAD,20040531,100000,1.6627,1.6631,1.6627,1.6631
EURCAD,20040531,100100,1.6630,1.6630,1.6630,1.6630
EURCAD,20040531,100200,1.6629,1.6629,1.6628,1.6628
EURCAD,20040531,100300,1.6629,1.6630,1.6629,1.6630
EURCAD,20040531,100400,1.6629,1.6630,1.6629,1.6630
EURCAD,20040531,100500,1.6629,1.6629,1.6629,1.6629
EURCAD,20040531,100600,1.6628,1.6629,1.6627,1.6629
EURCAD,20040531,100700,1.6630,1.6631,1.6629,1.6629
EURCAD,20040531,100800,1.6630,1.6632,1.6630,1.6631
EURCAD,20040531,100900,1.6630,1.6631,1.6629,1.6629
EURCAD,20040531,101000,1.6630,1.6632,1.6630,1.6631
EURCAD,20040531,101100,1.6630,1.6630,1.6629,1.6629
EURCAD,20040531,101200,1.6630,1.6638,1.6630,1.6637
EURCAD,20040531,101300,1.6636,1.6636,1.6635,1.6636
EURCAD,20040531,101400,1.6637,1.6640,1.6637,1.6640
EURCAD,20040531,101500,1.6639,1.6639,1.6639,1.6639
EURCAD,20040531,101600,1.6639,1.6639,1.6638,1.6639
EURCAD,20040531,101700,1.6638,1.6638,1.6636,1.6636
EURCAD,20040531,101800,1.6635,1.6637,1.6634,1.6637
EURCAD,20040531,101900,1.6638,1.6639,1.6635,1.6635
EURCAD,20040531,102000,1.6636,1.6636,1.6636,1.6636
EURCAD,20040531,102100,1.6637,1.6638,1.6636,1.6636
EURCAD,20040531,102200,1.6635,1.6635,1.6635,1.6635
EURCAD,20040531,102300,1.6634,1.6635,1.6634,1.6635
EURCAD,20040531,102400,1.6636,1.6638,1.6636,1.6638
EURCAD,20040531,102500,1.6638,1.6638,1.6638,1.6638
EURCAD,20040531,102600,1.6637,1.6638,1.6637,1.6638
EURCAD,20040531,102700,1.6637,1.6638,1.6636,1.6638
EURCAD,20040531,102800,1.6638,1.6638,1.6638,1.6638
EURCAD,20040531,102900,1.6637,1.6638,1.6637,1.6638
EURCAD,20040531,103000,1.6638,1.6638,1.6638,1.6638
EURCAD,20040531,103100,1.6637,1.6639,1.6637,1.6638
EURCAD,20040531,103200,1.6637,1.6637,1.6633,1.6634
EURCAD,20040531,103300,1.6635,1.6635,1.6632,1.6632
EURCAD,20040531,103400,1.6633,1.6634,1.6631,1.6631
EURCAD,20040531,103500,1.6630,1.6630,1.6627,1.6627
EURCAD,20040531,103600,1.6626,1.6627,1.6625,1.6627
EURCAD,20040531,103700,1.6628,1.6629,1.6628,1.6629
EURCAD,20040531,103800,1.6628,1.6631,1.6628,1.6631
EURCAD,20040531,103900,1.6630,1.6632,1.6630,1.6631
EURCAD,20040531,104000,1.6630,1.6630,1.6630,1.6630
EURCAD,20040531,104100,1.6630,1.6630,1.6629,1.6630
EURCAD,20040531,104200,1.6629,1.6629,1.6629,1.6629
EURCAD,20040531,104300,1.6629,1.6629,1.6628,1.6629
EURCAD,20040531,104400,1.6629,1.6629,1.6629,1.6629
EURCAD,20040531,104500,1.6629,1.6629,1.6629,1.6629
EURCAD,20040531,104600,1.6630,1.6630,1.6629,1.6629
EURCAD,20040531,104700,1.6629,1.6629,1.6629,1.6629
EURCAD,20040531,104800,1.6630,1.6630,1.6626,1.6627
EURCAD,20040531,104900,1.6627,1.6627,1.6627,1.6627
EURCAD,20040531,105000,1.6627,1.6627,1.6627,1.6627
EURCAD,20040531,105100,1.6627,1.6627,1.6627,1.6627
EURCAD,20040531,105200,1.6628,1.6628,1.6628,1.6628
EURCAD,20040531,105300,1.6627,1.6630,1.6626,1.6630
EURCAD,20040531,105400,1.6631,1.6631,1.6631,1.6631
EURCAD,20040531,105500,1.6630,1.6631,1.6630,1.6630
EURCAD,20040531,105600,1.6629,1.6630,1.6629,1.6630
EURCAD,20040531,105700,1.6631,1.6632,1.6631,1.6632
EURCAD,20040531,105800,1.6633,1.6634,1.6633,1.6634
EURCAD,20040531,105900,1.6634,1.6634,1.6632,1.6633
EURCAD,20040531,110000,1.6632,1.6633,1.6631,1.6633
EURCAD,20040531,110100,1.6634,1.6635,1.6634,1.6635
EURCAD,20040531,110200,1.6635,1.6635,1.6633,1.6633
EURCAD,20040531,110300,1.6632,1.6632,1.6630,1.6630
EURCAD,20040531,110400,1.6630,1.6630,1.6630,1.6630
EURCAD,20040531,110500,1.6630,1.6630,1.6630,1.6630
EURCAD,20040531,110600,1.6629,1.6629,1.6627,1.6627
EURCAD,20040531,110700,1.6628,1.6628,1.6628,1.6628
EURCAD,20040531,110800,1.6628,1.6628,1.6628,1.6628
EURCAD,20040531,110900,1.6628,1.6628,1.6628,1.6628
EURCAD,20040531,111000,1.6628,1.6629,1.6628,1.6628
EURCAD,20040531,111100,1.6627,1.6627,1.6627,1.6627
EURCAD,20040531,111200,1.6628,1.6629,1.6628,1.6629
EURCAD,20040531,111300,1.6628,1.6629,1.6627,1.6627
EURCAD,20040531,111400,1.6626,1.6626,1.6625,1.6625
EURCAD,20040531,111500,1.6624,1.6625,1.6624,1.6625
EURCAD,20040531,111600,1.6626,1.6626,1.6626,1.6626
EURCAD,20040531,111700,1.6625,1.6626,1.6625,1.6626
EURCAD,20040531,111800,1.6625,1.6626,1.6625,1.6626
EURCAD,20040531,111900,1.6626,1.6626,1.6626,1.6626
EURCAD,20040531,112000,1.6626,1.6626,1.6626,1.6626
EURCAD,20040531,112100,1.6625,1.6626,1.6625,1.6626
EURCAD,20040531,112200,1.6626,1.6626,1.6626,1.6626
EURCAD,20040531,112300,1.6626,1.6626,1.6625,1.6625
EURCAD,20040531,112400,1.6626,1.6626,1.6625,1.6626
EURCAD,20040531,112500,1.6625,1.6625,1.6625,1.6625
EURCAD,20040531,112600,1.6625,1.6626,1.6625,1.6625
EURCAD,20040531,112700,1.6626,1.6626,1.6626,1.6626
EURCAD,20040531,112800,1.6626,1.6626,1.6625,1.6625
EURCAD,20040531,112900,1.6626,1.6626,1.6626,1.6626
EURCAD,20040531,113000,1.6626,1.6626,1.6626,1.6626
EURCAD,20040531,113100,1.6625,1.6626,1.6625,1.6625
EURCAD,20040531,113200,1.6625,1.6625,1.6625,1.6625
EURCAD,20040531,113300,1.6626,1.6626,1.6626,1.6626
EURCAD,20040531,113400,1.6625,1.6626,1.6625,1.6625
EURCAD,20040531,113500,1.6624,1.6625,1.6624,1.6624
EURCAD,20040531,113600,1.6625,1.6625,1.6624,1.6624
EURCAD,20040531,113700,1.6623,1.6623,1.6622,1.6622
EURCAD,20040531,113800,1.6623,1.6623,1.6622,1.6623
EURCAD,20040531,113900,1.6624,1.6624,1.6621,1.6621
EURCAD,20040531,114000,1.6620,1.6621,1.6620,1.6621
EURCAD,20040531,114100,1.6621,1.6621,1.6621,1.6621
EURCAD,20040531,114200,1.6620,1.6621,1.6620,1.6621
EURCAD,20040531,114300,1.6621,1.6621,1.6621,1.6621
EURCAD,20040531,114400,1.6620,1.6620,1.6619,1.6620
EURCAD,20040531,114500,1.6621,1.6621,1.6621,1.6621
EURCAD,20040531,114600,1.6620,1.6620,1.6618,1.6618
EURCAD,20040531,114700,1.6617,1.6617,1.6617,1.6617
EURCAD,20040531,114800,1.6617,1.6617,1.6616,1.6616
EURCAD,20040531,114900,1.6615,1.6615,1.6612,1.6612
EURCAD,20040531,115000,1.6613,1.6615,1.6613,1.6615
EURCAD,20040531,115100,1.6614,1.6615,1.6614,1.6615
EURCAD,20040531,115200,1.6615,1.6615,1.6615,1.6615
EURCAD,20040531,115300,1.6614,1.6615,1.6614,1.6615
EURCAD,20040531,115400,1.6615,1.6616,1.6615,1.6616
EURCAD,20040531,115500,1.6615,1.6615,1.6615,1.6615
EURCAD,20040531,115600,1.6616,1.6616,1.6615,1.6615
EURCAD,20040531,115700,1.6615,1.6615,1.6615,1.6615
EURCAD,20040531,115800,1.6615,1.6615,1.6615,1.6615
EURCAD,20040531,115900,1.6616,1.6616,1.6616,1.6616
EURCAD,20040531,120000,1.6616,1.6616,1.6616,1.6616
EURCAD,20040531,120100,1.6616,1.6616,1.6616,1.6616
EURCAD,20040531,120200,1.6617,1.6618,1.6617,1.6618
EURCAD,20040531,120300,1.6619,1.6621,1.6619,1.6619
EURCAD,20040531,120400,1.6620,1.6620,1.6619,1.6619
EURCAD,20040531,120500,1.6619,1.6619,1.6618,1.6619
EURCAD,20040531,120600,1.6618,1.6618,1.6615,1.6615
EURCAD,20040531,120700,1.6616,1.6616,1.6615,1.6616
EURCAD,20040531,120800,1.6615,1.6616,1.6615,1.6616
EURCAD,20040531,120900,1.6615,1.6616,1.6615,1.6616
EURCAD,20040531,121000,1.6615,1.6616,1.6615,1.6616
EURCAD,20040531,121100,1.6617,1.6617,1.6617,1.6617
EURCAD,20040531,121200,1.6618,1.6618,1.6618,1.6618
EURCAD,20040531,121300,1.6618,1.6618,1.6617,1.6617
EURCAD,20040531,121400,1.6618,1.6618,1.6618,1.6618
EURCAD,20040531,121500,1.6618,1.6619,1.6618,1.6618
EURCAD,20040531,121600,1.6618,1.6618,1.6618,1.6618
EURCAD,20040531,121700,1.6619,1.6621,1.6619,1.6621
EURCAD,20040531,121800,1.6621,1.6621,1.6621,1.6621
EURCAD,20040531,121900,1.6620,1.6621,1.6619,1.6620
EURCAD,20040531,122000,1.6619,1.6619,1.6618,1.6619
EURCAD,20040531,122100,1.6618,1.6619,1.6618,1.6619
EURCAD,20040531,122200,1.6618,1.6620,1.6618,1.6620
EURCAD,20040531,122300,1.6621,1.6621,1.6618,1.6618
EURCAD,20040531,122400,1.6619,1.6619,1.6619,1.6619
EURCAD,20040531,122500,1.6620,1.6621,1.6620,1.6621
EURCAD,20040531,122600,1.6621,1.6622,1.6621,1.6622
EURCAD,20040531,122700,1.6623,1.6623,1.6621,1.6621
EURCAD,20040531,122800,1.6622,1.6622,1.6620,1.6620
EURCAD,20040531,122900,1.6619,1.6619,1.6616,1.6616
EURCAD,20040531,123000,1.6615,1.6616,1.6613,1.6613
EURCAD,20040531,123100,1.6612,1.6614,1.6612,1.6614
EURCAD,20040531,123200,1.6615,1.6617,1.6614,1.6616
EURCAD,20040531,123300,1.6615,1.6615,1.6615,1.6615
EURCAD,20040531,123400,1.6615,1.6618,1.6615,1.6618
EURCAD,20040531,123500,1.6617,1.6619,1.6617,1.6619
EURCAD,20040531,123600,1.6620,1.6620,1.6620,1.6620
EURCAD,20040531,123700,1.6620,1.6620,1.6615,1.6616
EURCAD,20040531,123800,1.6615,1.6615,1.6613,1.6613
EURCAD,20040531,123900,1.6614,1.6615,1.6614,1.6615
EURCAD,20040531,124000,1.6614,1.6614,1.6611,1.6613
EURCAD,20040531,124100,1.6614,1.6614,1.6611,1.6611
EURCAD,20040531,124200,1.6610,1.6610,1.6609,1.6609
EURCAD,20040531,124300,1.6608,1.6608,1.6608,1.6608
EURCAD,20040531,124400,1.6607,1.6610,1.6606,1.6606
EURCAD,20040531,124500,1.6605,1.6625,1.6605,1.6625
EURCAD,20040531,124600,1.6626,1.6626,1.6614,1.6615
EURCAD,20040531,124700,1.6616,1.6627,1.6616,1.6621
EURCAD,20040531,124800,1.6620,1.6620,1.6609,1.6609
EURCAD,20040531,124900,1.6608,1.6608,1.6605,1.6605
EURCAD,20040531,125000,1.6606,1.6608,1.6606,1.6607
EURCAD,20040531,125100,1.6608,1.6614,1.6608,1.6614
EURCAD,20040531,125200,1.6615,1.6615,1.6615,1.6615
EURCAD,20040531,125300,1.6615,1.6619,1.6615,1.6619
EURCAD,20040531,125400,1.6618,1.6618,1.6616,1.6616
EURCAD,20040531,125500,1.6617,1.6618,1.6617,1.6617
EURCAD,20040531,125600,1.6618,1.6618,1.6617,1.6618
EURCAD,20040531,125700,1.6619,1.6619,1.6615,1.6615
EURCAD,20040531,125800,1.6614,1.6615,1.6613,1.6614
EURCAD,20040531,125900,1.6615,1.6615,1.6612,1.6612
EURCAD,20040531,130000,1.6611,1.6611,1.6609,1.6609
EURCAD,20040531,130100,1.6610,1.6610,1.6605,1.6605
EURCAD,20040531,130200,1.6606,1.6606,1.6596,1.6605
EURCAD,20040531,130300,1.6607,1.6607,1.6606,1.6606
EURCAD,20040531,130400,1.6605,1.6607,1.6605,1.6606
EURCAD,20040531,130500,1.6607,1.6609,1.6607,1.6609
EURCAD,20040531,130600,1.6609,1.6610,1.6609,1.6610
EURCAD,20040531,130700,1.6611,1.6612,1.6609,1.6610
EURCAD,20040531,130800,1.6611,1.6611,1.6610,1.6610
EURCAD,20040531,130900,1.6609,1.6609,1.6607,1.6608
EURCAD,20040531,131000,1.6609,1.6616,1.6609,1.6615
EURCAD,20040531,131100,1.6614,1.6616,1.6612,1.6612
EURCAD,20040531,131200,1.6611,1.6611,1.6608,1.6608
EURCAD,20040531,131300,1.6607,1.6608,1.6607,1.6608
EURCAD,20040531,131400,1.6609,1.6609,1.6607,1.6607
EURCAD,20040531,131500,1.6606,1.6606,1.6601,1.6601
EURCAD,20040531,131600,1.6599,1.6609,1.6596,1.6609
EURCAD,20040531,131700,1.6608,1.6609,1.6608,1.6608
EURCAD,20040531,131800,1.6608,1.6608,1.6608,1.6608
EURCAD,20040531,131900,1.6609,1.6609,1.6607,1.6607
EURCAD,20040531,132000,1.6606,1.6607,1.6605,1.6607
EURCAD,20040531,132100,1.6606,1.6606,1.6606,1.6606
EURCAD,20040531,132200,1.6605,1.6606,1.6605,1.6605
EURCAD,20040531,132300,1.6605,1.6605,1.6605,1.6605
EURCAD,20040531,132400,1.6606,1.6606,1.6602,1.6602
EURCAD,20040531,132500,1.6601,1.6605,1.6601,1.6605
EURCAD,20040531,132600,1.6606,1.6606,1.6605,1.6605
EURCAD,20040531,132700,1.6605,1.6606,1.6605,1.6606
EURCAD,20040531,132800,1.6605,1.6605,1.6605,1.6605
EURCAD,20040531,132900,1.6606,1.6606,1.6605,1.6605
EURCAD,20040531,133000,1.6606,1.6607,1.6606,1.6606
EURCAD,20040531,133100,1.6605,1.6608,1.6605,1.6608
EURCAD,20040531,133200,1.6607,1.6608,1.6606,1.6608
EURCAD,20040531,133300,1.6609,1.6614,1.6609,1.6614
EURCAD,20040531,133400,1.6613,1.6613,1.6609,1.6610
EURCAD,20040531,133500,1.6612,1.6619,1.6609,1.6609
EURCAD,20040531,133600,1.6608,1.6609,1.6607,1.6608
EURCAD,20040531,133700,1.6607,1.6607,1.6602,1.6605
EURCAD,20040531,133800,1.6604,1.6604,1.6601,1.6601
EURCAD,20040531,133900,1.6602,1.6606,1.6602,1.6605
EURCAD,20040531,134000,1.6604,1.6605,1.6602,1.6602
EURCAD,20040531,134100,1.6601,1.6601,1.6598,1.6599
EURCAD,20040531,134200,1.6600,1.6602,1.6600,1.6601
EURCAD,20040531,134300,1.6600,1.6600,1.6599,1.6600
EURCAD,20040531,134400,1.6599,1.6599,1.6595,1.6596
EURCAD,20040531,134500,1.6595,1.6595,1.6594,1.6595
EURCAD,20040531,134600,1.6596,1.6597,1.6596,1.6597
EURCAD,20040531,134700,1.6598,1.6599,1.6598,1.6599
EURCAD,20040531,134800,1.6600,1.6601,1.6600,1.6601
EURCAD,20040531,134900,1.6602,1.6602,1.6600,1.6602
EURCAD,20040531,135000,1.6601,1.6601,1.6598,1.6598
EURCAD,20040531,135100,1.6599,1.6599,1.6599,1.6599
EURCAD,20040531,135200,1.6600,1.6602,1.6599,1.6602
EURCAD,20040531,135300,1.6601,1.6602,1.6601,1.6601
EURCAD,20040531,135400,1.6600,1.6601,1.6600,1.6601
EURCAD,20040531,135500,1.6600,1.6600,1.6599,1.6599
EURCAD,20040531,135600,1.6598,1.6598,1.6598,1.6598
EURCAD,20040531,135700,1.6598,1.6599,1.6598,1.6598
EURCAD,20040531,135800,1.6599,1.6599,1.6599,1.6599
EURCAD,20040531,135900,1.6598,1.6600,1.6598,1.6600
EURCAD,20040531,140000,1.6601,1.6602,1.6600,1.6601
EURCAD,20040531,140100,1.6602,1.6606,1.6602,1.6606
EURCAD,20040531,140200,1.6605,1.6605,1.6604,1.6605
EURCAD,20040531,140300,1.6606,1.6607,1.6606,1.6607
EURCAD,20040531,140400,1.6606,1.6606,1.6605,1.6605
EURCAD,20040531,140500,1.6606,1.6607,1.6606,1.6607
EURCAD,20040531,140600,1.6608,1.6608,1.6606,1.6606
EURCAD,20040531,140700,1.6607,1.6608,1.6605,1.6605
EURCAD,20040531,140800,1.6607,1.6607,1.6605,1.6605
EURCAD,20040531,140900,1.6604,1.6605,1.6603,1.6603
EURCAD,20040531,141000,1.6604,1.6605,1.6604,1.6605
EURCAD,20040531,141100,1.6606,1.6606,1.6605,1.6605
EURCAD,20040531,141200,1.6605,1.6605,1.6605,1.6605
EURCAD,20040531,141300,1.6605,1.6606,1.6604,1.6606
EURCAD,20040531,141400,1.6607,1.6607,1.6606,1.6606
EURCAD,20040531,141500,1.6605,1.6605,1.6602,1.6602
EURCAD,20040531,141600,1.6601,1.6601,1.6599,1.6600
EURCAD,20040531,141700,1.6601,1.6604,1.6601,1.6603
EURCAD,20040531,141800,1.6604,1.6605,1.6602,1.6603
EURCAD,20040531,141900,1.6604,1.6605,1.6604,1.6604
EURCAD,20040531,142000,1.6603,1.6603,1.6603,1.6603
EURCAD,20040531,142100,1.6604,1.6604,1.6604,1.6604
EURCAD,20040531,142200,1.6603,1.6603,1.6599,1.6600
EURCAD,20040531,142300,1.6601,1.6604,1.6601,1.6604
EURCAD,20040531,142400,1.6605,1.6607,1.6605,1.6606
EURCAD,20040531,142500,1.6605,1.6605,1.6604,1.6604
EURCAD,20040531,142600,1.6603,1.6603,1.6602,1.6603
EURCAD,20040531,142700,1.6603,1.6603,1.6603,1.6603
EURCAD,20040531,142800,1.6603,1.6603,1.6603,1.6603
EURCAD,20040531,142900,1.6603,1.6603,1.6603,1.6603
EURCAD,20040531,143000,1.6602,1.6603,1.6602,1.6603
EURCAD,20040531,143100,1.6602,1.6602,1.6600,1.6601
EURCAD,20040531,143200,1.6600,1.6600,1.6598,1.6598
EURCAD,20040531,143300,1.6597,1.6599,1.6597,1.6599
EURCAD,20040531,143400,1.6598,1.6599,1.6598,1.6598
EURCAD,20040531,143500,1.6597,1.6597,1.6596,1.6597
EURCAD,20040531,143600,1.6598,1.6598,1.6594,1.6595
EURCAD,20040531,143700,1.6596,1.6596,1.6596,1.6596
EURCAD,20040531,143800,1.6595,1.6599,1.6595,1.6599
EURCAD,20040531,143900,1.6601,1.6602,1.6597,1.6598
EURCAD,20040531,144000,1.6597,1.6597,1.6591,1.6591
EURCAD,20040531,144100,1.6590,1.6593,1.6590,1.6593
EURCAD,20040531,144200,1.6592,1.6593,1.6592,1.6593
EURCAD,20040531,144300,1.6592,1.6594,1.6592,1.6594
EURCAD,20040531,144400,1.6593,1.6593,1.6593,1.6593
EURCAD,20040531,144500,1.6593,1.6594,1.6593,1.6594
EURCAD,20040531,144600,1.6594,1.6594,1.6594,1.6594
EURCAD,20040531,144700,1.6593,1.6595,1.6593,1.6595
EURCAD,20040531,144800,1.6596,1.6602,1.6596,1.6602
EURCAD,20040531,144900,1.6603,1.6603,1.6600,1.6600
EURCAD,20040531,145000,1.6601,1.6602,1.6601,1.6601
EURCAD,20040531,145100,1.6600,1.6600,1.6599,1.6599
EURCAD,20040531,145200,1.6598,1.6598,1.6595,1.6597
EURCAD,20040531,145300,1.6598,1.6598,1.6596,1.6596
EURCAD,20040531,145400,1.6597,1.6601,1.6597,1.6599
EURCAD,20040531,145500,1.6600,1.6601,1.6600,1.6600
EURCAD,20040531,145600,1.6601,1.6606,1.6601,1.6606
EURCAD,20040531,145700,1.6607,1.6608,1.6606,1.6607
EURCAD,20040531,145800,1.6606,1.6610,1.6606,1.6610
EURCAD,20040531,145900,1.6611,1.6611,1.6610,1.6610
EURCAD,20040531,150000,1.6611,1.6611,1.6607,1.6607
EURCAD,20040531,150100,1.6606,1.6606,1.6606,1.6606
EURCAD,20040531,150200,1.6605,1.6606,1.6604,1.6604
EURCAD,20040531,150300,1.6605,1.6607,1.6605,1.6607
EURCAD,20040531,150400,1.6606,1.6606,1.6605,1.6605
EURCAD,20040531,150500,1.6606,1.6606,1.6604,1.6606
EURCAD,20040531,150600,1.6605,1.6605,1.6603,1.6604
EURCAD,20040531,150700,1.6603,1.6603,1.6598,1.6598
EURCAD,20040531,150800,1.6597,1.6599,1.6597,1.6599
EURCAD,20040531,150900,1.6600,1.6602,1.6600,1.6602
EURCAD,20040531,151000,1.6601,1.6601,1.6599,1.6600
EURCAD,20040531,151100,1.6601,1.6607,1.6601,1.6607
EURCAD,20040531,151200,1.6606,1.6606,1.6605,1.6606
EURCAD,20040531,151300,1.6607,1.6608,1.6607,1.6607
EURCAD,20040531,151400,1.6606,1.6606,1.6605,1.6606
EURCAD,20040531,151500,1.6607,1.6608,1.6607,1.6608
EURCAD,20040531,151600,1.6607,1.6607,1.6605,1.6605
EURCAD,20040531,151700,1.6606,1.6607,1.6606,1.6607
EURCAD,20040531,151800,1.6608,1.6608,1.6604,1.6604
EURCAD,20040531,151900,1.6603,1.6603,1.6600,1.6602
EURCAD,20040531,152000,1.6603,1.6603,1.6600,1.6600
EURCAD,20040531,152100,1.6601,1.6601,1.6601,1.6601
EURCAD,20040531,152200,1.6600,1.6600,1.6600,1.6600
EURCAD,20040531,152300,1.6600,1.6601,1.6599,1.6601
EURCAD,20040531,152400,1.6602,1.6603,1.6602,1.6603
EURCAD,20040531,152500,1.6602,1.6602,1.6601,1.6601
EURCAD,20040531,152600,1.6600,1.6600,1.6599,1.6599
EURCAD,20040531,152700,1.6598,1.6598,1.6596,1.6597
EURCAD,20040531,152800,1.6596,1.6598,1.6596,1.6598
EURCAD,20040531,152900,1.6599,1.6602,1.6599,1.6601
EURCAD,20040531,153000,1.6600,1.6600,1.6596,1.6596
EURCAD,20040531,153100,1.6597,1.6597,1.6590,1.6591
EURCAD,20040531,153200,1.6590,1.6593,1.6589,1.6593
EURCAD,20040531,153300,1.6592,1.6592,1.6590,1.6591
EURCAD,20040531,153400,1.6590,1.6592,1.6589,1.6592
EURCAD,20040531,153500,1.6593,1.6594,1.6593,1.6594
EURCAD,20040531,153600,1.6593,1.6599,1.6593,1.6599
EURCAD,20040531,153700,1.6598,1.6599,1.6598,1.6599
EURCAD,20040531,153800,1.6600,1.6602,1.6600,1.6602
EURCAD,20040531,153900,1.6603,1.6605,1.6603,1.6603
EURCAD,20040531,154000,1.6602,1.6602,1.6602,1.6602
EURCAD,20040531,154100,1.6601,1.6603,1.6601,1.6603
EURCAD,20040531,154200,1.6602,1.6602,1.6598,1.6598
EURCAD,20040531,154300,1.6597,1.6598,1.6596,1.6598
EURCAD,20040531,154400,1.6599,1.6599,1.6599,1.6599
EURCAD,20040531,154500,1.6598,1.6601,1.6598,1.6600
EURCAD,20040531,154600,1.6599,1.6603,1.6599,1.6603
EURCAD,20040531,154700,1.6602,1.6602,1.6600,1.6600
EURCAD,20040531,154800,1.6601,1.6602,1.6601,1.6602
EURCAD,20040531,154900,1.6602,1.6602,1.6602,1.6602
EURCAD,20040531,155000,1.6601,1.6602,1.6599,1.6601
EURCAD,20040531,155100,1.6602,1.6604,1.6601,1.6604
EURCAD,20040531,155200,1.6605,1.6605,1.6604,1.6604
EURCAD,20040531,155300,1.6603,1.6603,1.6601,1.6602
EURCAD,20040531,155400,1.6600,1.6603,1.6600,1.6603
EURCAD,20040531,155500,1.6602,1.6602,1.6601,1.6601
EURCAD,20040531,155600,1.6600,1.6602,1.6600,1.6602
EURCAD,20040531,155700,1.6603,1.6604,1.6603,1.6604
EURCAD,20040531,155800,1.6604,1.6607,1.6604,1.6605
EURCAD,20040531,155900,1.6604,1.6604,1.6602,1.6602
EURCAD,20040531,160000,1.6602,1.6603,1.6602,1.6602
EURCAD,20040531,160100,1.6603,1.6606,1.6603,1.6606
EURCAD,20040531,160200,1.6605,1.6606,1.6605,1.6606
EURCAD,20040531,160300,1.6605,1.6606,1.6604,1.6606
EURCAD,20040531,160400,1.6607,1.6608,1.6607,1.6607
EURCAD,20040531,160500,1.6608,1.6609,1.6608,1.6609
EURCAD,20040531,160600,1.6608,1.6608,1.6605,1.6605
EURCAD,20040531,160700,1.6604,1.6605,1.6604,1.6604
EURCAD,20040531,160800,1.6605,1.6605,1.6604,1.6604
EURCAD,20040531,160900,1.6604,1.6604,1.6603,1.6603
EURCAD,20040531,161000,1.6604,1.6604,1.6602,1.6603
EURCAD,20040531,161100,1.6604,1.6606,1.6604,1.6606
EURCAD,20040531,161200,1.6605,1.6606,1.6605,1.6606
EURCAD,20040531,161300,1.6605,1.6611,1.6605,1.6611
EURCAD,20040531,161400,1.6610,1.6610,1.6608,1.6608
EURCAD,20040531,161500,1.6608,1.6608,1.6607,1.6608
EURCAD,20040531,161600,1.6607,1.6607,1.6606,1.6606
EURCAD,20040531,161700,1.6607,1.6607,1.6607,1.6607
EURCAD,20040531,161800,1.6606,1.6609,1.6606,1.6609
EURCAD,20040531,161900,1.6610,1.6610,1.6610,1.6610
EURCAD,20040531,162000,1.6610,1.6610,1.6608,1.6609
EURCAD,20040531,162100,1.6608,1.6608,1.6605,1.6605
EURCAD,20040531,162200,1.6606,1.6607,1.6606,1.6607
EURCAD,20040531,162300,1.6608,1.6608,1.6608,1.6608
EURCAD,20040531,162400,1.6609,1.6613,1.6609,1.6612
EURCAD,20040531,162500,1.6613,1.6614,1.6613,1.6614
EURCAD,20040531,162600,1.6613,1.6613,1.6612,1.6612
EURCAD,20040531,162700,1.6612,1.6612,1.6611,1.6612
EURCAD,20040531,162800,1.6611,1.6611,1.6611,1.6611
EURCAD,20040531,162900,1.6612,1.6612,1.6611,1.6611
EURCAD,20040531,163000,1.6610,1.6611,1.6610,1.6610
EURCAD,20040531,163100,1.6611,1.6611,1.6609,1.6611
EURCAD,20040531,163200,1.6610,1.6616,1.6610,1.6616
EURCAD,20040531,163300,1.6615,1.6619,1.6615,1.6619
EURCAD,20040531,163400,1.6620,1.6620,1.6614,1.6615
EURCAD,20040531,163500,1.6616,1.6616,1.6615,1.6615
EURCAD,20040531,163600,1.6614,1.6614,1.6613,1.6613
EURCAD,20040531,163700,1.6614,1.6614,1.6614,1.6614
EURCAD,20040531,163800,1.6615,1.6617,1.6615,1.6617
EURCAD,20040531,163900,1.6618,1.6621,1.6618,1.6621
EURCAD,20040531,164000,1.6622,1.6628,1.6622,1.6628
EURCAD,20040531,164100,1.6629,1.6631,1.6629,1.6631
EURCAD,20040531,164200,1.6632,1.6637,1.6632,1.6637
EURCAD,20040531,164300,1.6638,1.6638,1.6630,1.6630
EURCAD,20040531,164400,1.6629,1.6631,1.6628,1.6631
EURCAD,20040531,164500,1.6630,1.6630,1.6628,1.6629
EURCAD,20040531,164600,1.6628,1.6632,1.6628,1.6631
EURCAD,20040531,164700,1.6630,1.6630,1.6626,1.6626
EURCAD,20040531,164800,1.6625,1.6626,1.6623,1.6623
EURCAD,20040531,164900,1.6622,1.6622,1.6621,1.6622
EURCAD,20040531,165000,1.6621,1.6621,1.6619,1.6620
EURCAD,20040531,165100,1.6619,1.6621,1.6619,1.6620
EURCAD,20040531,165200,1.6619,1.6625,1.6619,1.6625
EURCAD,20040531,165300,1.6624,1.6625,1.6624,1.6624
EURCAD,20040531,165400,1.6623,1.6623,1.6621,1.6622
EURCAD,20040531,165500,1.6623,1.6623,1.6622,1.6623
EURCAD,20040531,165600,1.6622,1.6622,1.6618,1.6619
EURCAD,20040531,165700,1.6618,1.6622,1.6618,1.6622
EURCAD,20040531,165800,1.6621,1.6621,1.6619,1.6619
EURCAD,20040531,165900,1.6620,1.6621,1.6620,1.6620
EURCAD,20040531,170000,1.6619,1.6620,1.6618,1.6620
EURCAD,20040531,170100,1.6621,1.6621,1.6619,1.6619
EURCAD,20040531,170200,1.6620,1.6621,1.6618,1.6618
EURCAD,20040531,170300,1.6619,1.6621,1.6619,1.6621
EURCAD,20040531,170400,1.6620,1.6620,1.6620,1.6620
EURCAD,20040531,170500,1.6619,1.6621,1.6619,1.6620
EURCAD,20040531,170600,1.6619,1.6620,1.6619,1.6620
EURCAD,20040531,170700,1.6619,1.6620,1.6619,1.6619
EURCAD,20040531,170800,1.6620,1.6623,1.6620,1.6623
EURCAD,20040531,170900,1.6622,1.6623,1.6622,1.6623
EURCAD,20040531,171000,1.6624,1.6624,1.6621,1.6621
EURCAD,20040531,171100,1.6620,1.6620,1.6617,1.6618
EURCAD,20040531,171200,1.6617,1.6619,1.6617,1.6619
EURCAD,20040531,171300,1.6618,1.6619,1.6618,1.6619
EURCAD,20040531,171400,1.6620,1.6621,1.6620,1.6620
EURCAD,20040531,171500,1.6619,1.6620,1.6619,1.6619
EURCAD,20040531,171600,1.6618,1.6619,1.6618,1.6618
EURCAD,20040531,171700,1.6617,1.6618,1.6616,1.6618
EURCAD,20040531,171800,1.6617,1.6617,1.6613,1.6613
EURCAD,20040531,171900,1.6614,1.6616,1.6614,1.6616
EURCAD,20040531,172000,1.6615,1.6615,1.6612,1.6615
EURCAD,20040531,172100,1.6616,1.6616,1.6614,1.6615
EURCAD,20040531,172200,1.6614,1.6614,1.6613,1.6613
EURCAD,20040531,172300,1.6612,1.6612,1.6610,1.6610
EURCAD,20040531,172400,1.6609,1.6609,1.6609,1.6609
EURCAD,20040531,172500,1.6608,1.6610,1.6608,1.6610
EURCAD,20040531,172600,1.6609,1.6613,1.6609,1.6613
EURCAD,20040531,172700,1.6612,1.6613,1.6609,1.6609
EURCAD,20040531,172800,1.6610,1.6616,1.6610,1.6615
EURCAD,20040531,172900,1.6616,1.6616,1.6608,1.6610
EURCAD,20040531,173000,1.6611,1.6611,1.6611,1.6611
EURCAD,20040531,173100,1.6611,1.6611,1.6608,1.6608
EURCAD,20040531,173200,1.6609,1.6611,1.6609,1.6611
EURCAD,20040531,173300,1.6611,1.6611,1.6611,1.6611
EURCAD,20040531,173400,1.6610,1.6610,1.6609,1.6610
EURCAD,20040531,173500,1.6611,1.6615,1.6611,1.6615
EURCAD,20040531,173600,1.6614,1.6617,1.6614,1.6617
EURCAD,20040531,173700,1.6618,1.6618,1.6615,1.6615
EURCAD,20040531,173800,1.6614,1.6614,1.6612,1.6614
EURCAD,20040531,173900,1.6615,1.6617,1.6615,1.6617
EURCAD,20040531,174000,1.6616,1.6619,1.6616,1.6619
EURCAD,20040531,174100,1.6620,1.6621,1.6620,1.6620
EURCAD,20040531,174200,1.6619,1.6620,1.6619,1.6620
EURCAD,20040531,174300,1.6619,1.6619,1.6613,1.6613
EURCAD,20040531,174400,1.6613,1.6613,1.6613,1.6613
EURCAD,20040531,174500,1.6612,1.6612,1.6611,1.6611
EURCAD,20040531,174600,1.6612,1.6612,1.6612,1.6612
EURCAD,20040531,174700,1.6613,1.6613,1.6613,1.6613
EURCAD,20040531,174800,1.6613,1.6614,1.6613,1.6614
EURCAD,20040531,174900,1.6614,1.6615,1.6613,1.6613
EURCAD,20040531,175000,1.6612,1.6612,1.6611,1.6611
EURCAD,20040531,175100,1.6610,1.6610,1.6610,1.6610
EURCAD,20040531,175200,1.6609,1.6609,1.6607,1.6607
EURCAD,20040531,175300,1.6608,1.6608,1.6607,1.6607
EURCAD,20040531,175400,1.6608,1.6608,1.6608,1.6608
EURCAD,20040531,175500,1.6608,1.6610,1.6608,1.6610
EURCAD,20040531,175600,1.6611,1.6612,1.6611,1.6612
EURCAD,20040531,175700,1.6611,1.6612,1.6611,1.6612
EURCAD,20040531,175800,1.6612,1.6614,1.6612,1.6614
EURCAD,20040531,175900,1.6615,1.6617,1.6615,1.6617
EURCAD,20040531,180000,1.6618,1.6618,1.6616,1.6617
EURCAD,20040531,180100,1.6618,1.6618,1.6615,1.6615
EURCAD,20040531,180200,1.6616,1.6616,1.6615,1.6616
EURCAD,20040531,180300,1.6617,1.6617,1.6615,1.6615
EURCAD,20040531,180400,1.6614,1.6615,1.6614,1.6614
EURCAD,20040531,180500,1.6615,1.6615,1.6615,1.6615
EURCAD,20040531,180600,1.6616,1.6618,1.6616,1.6618
EURCAD,20040531,180700,1.6619,1.6619,1.6619,1.6619
EURCAD,20040531,180800,1.6619,1.6621,1.6619,1.6621
EURCAD,20040531,180900,1.6621,1.6621,1.6621,1.6621
EURCAD,20040531,181000,1.6620,1.6621,1.6620,1.6621
EURCAD,20040531,181100,1.6620,1.6621,1.6619,1.6621
EURCAD,20040531,181200,1.6622,1.6622,1.6620,1.6620
EURCAD,20040531,181300,1.6619,1.6619,1.6619,1.6619
EURCAD,20040531,181400,1.6620,1.6620,1.6620,1.6620
EURCAD,20040531,181500,1.6620,1.6620,1.6620,1.6620
EURCAD,20040531,181600,1.6620,1.6620,1.6619,1.6619
EURCAD,20040531,181700,1.6620,1.6621,1.6620,1.6621
EURCAD,20040531,181800,1.6620,1.6621,1.6620,1.6621
EURCAD,20040531,181900,1.6622,1.6622,1.6620,1.6622
EURCAD,20040531,182000,1.6623,1.6623,1.6623,1.6623
EURCAD,20040531,182100,1.6623,1.6623,1.6622,1.6622
EURCAD,20040531,182200,1.6621,1.6625,1.6620,1.6625
EURCAD,20040531,182300,1.6626,1.6627,1.6626,1.6627
EURCAD,20040531,182400,1.6627,1.6627,1.6624,1.6625
EURCAD,20040531,182500,1.6625,1.6625,1.6625,1.6625
EURCAD,20040531,182600,1.6625,1.6625,1.6625,1.6625
EURCAD,20040531,182700,1.6625,1.6625,1.6625,1.6625
EURCAD,20040531,182800,1.6626,1.6627,1.6626,1.6626
EURCAD,20040531,182900,1.6625,1.6625,1.6625,1.6625
EURCAD,20040531,183000,1.6625,1.6625,1.6625,1.6625
EURCAD,20040531,183100,1.6624,1.6624,1.6623,1.6624
EURCAD,20040531,183200,1.6623,1.6623,1.6623,1.6623
EURCAD,20040531,183300,1.6624,1.6624,1.6623,1.6623
EURCAD,20040531,183400,1.6624,1.6624,1.6624,1.6624
EURCAD,20040531,183500,1.6624,1.6624,1.6623,1.6624
EURCAD,20040531,183600,1.6624,1.6624,1.6624,1.6624
EURCAD,20040531,183700,1.6623,1.6623,1.6622,1.6622
EURCAD,20040531,183800,1.6621,1.6622,1.6621,1.6622
EURCAD,20040531,183900,1.6623,1.6624,1.6622,1.6623
EURCAD,20040531,184000,1.6622,1.6622,1.6622,1.6622
EURCAD,20040531,184100,1.6621,1.6621,1.6619,1.6620
EURCAD,20040531,184200,1.6620,1.6622,1.6620,1.6622
EURCAD,20040531,184300,1.6623,1.6623,1.6621,1.6621
EURCAD,20040531,184400,1.6620,1.6620,1.6618,1.6618
EURCAD,20040531,184500,1.6617,1.6618,1.6617,1.6618
EURCAD,20040531,184600,1.6619,1.6619,1.6618,1.6618
EURCAD,20040531,184700,1.6618,1.6618,1.6617,1.6617
EURCAD,20040531,184800,1.6617,1.6618,1.6617,1.6618
EURCAD,20040531,184900,1.6617,1.6618,1.6617,1.6618
EURCAD,20040531,185000,1.6617,1.6621,1.6617,1.6619
EURCAD,20040531,185100,1.6618,1.6619,1.6618,1.6619
EURCAD,20040531,185200,1.6618,1.6618,1.6618,1.6618
EURCAD,20040531,185300,1.6618,1.6618,1.6617,1.6618
EURCAD,20040531,185400,1.6618,1.6618,1.6617,1.6618
EURCAD,20040531,185500,1.6617,1.6617,1.6613,1.6614
EURCAD,20040531,185600,1.6613,1.6613,1.6613,1.6613
EURCAD,20040531,185700,1.6613,1.6613,1.6613,1.6613
EURCAD,20040531,185800,1.6613,1.6613,1.6613,1.6613
EURCAD,20040531,185900,1.6613,1.6613,1.6609,1.6609
EURCAD,20040531,190000,1.6608,1.6609,1.6608,1.6608
EURCAD,20040531,190100,1.6608,1.6608,1.6608,1.6608
EURCAD,20040531,190200,1.6607,1.6607,1.6607,1.6607
EURCAD,20040531,190300,1.6607,1.6609,1.6607,1.6608
EURCAD,20040531,190400,1.6609,1.6609,1.6609,1.6609
EURCAD,20040531,190500,1.6610,1.6610,1.6609,1.6609
EURCAD,20040531,190600,1.6608,1.6608,1.6606,1.6606
EURCAD,20040531,190700,1.6606,1.6607,1.6606,1.6607
EURCAD,20040531,190800,1.6606,1.6606,1.6606,1.6606
EURCAD,20040531,190900,1.6606,1.6607,1.6606,1.6607
EURCAD,20040531,191000,1.6606,1.6606,1.6606,1.6606
EURCAD,20040531,191100,1.6606,1.6606,1.6606,1.6606
EURCAD,20040531,191200,1.6606,1.6606,1.6606,1.6606
EURCAD,20040531,191300,1.6606,1.6610,1.6606,1.6610
EURCAD,20040531,191400,1.6609,1.6612,1.6609,1.6612
EURCAD,20040531,191500,1.6611,1.6611,1.6609,1.6609
EURCAD,20040531,191600,1.6608,1.6611,1.6607,1.6611
EURCAD,20040531,191700,1.6610,1.6610,1.6609,1.6609
EURCAD,20040531,191800,1.6608,1.6609,1.6608,1.6608
EURCAD,20040531,191900,1.6607,1.6607,1.6606,1.6606
EURCAD,20040531,192000,1.6607,1.6609,1.6607,1.6609
EURCAD,20040531,192100,1.6608,1.6608,1.6607,1.6607
EURCAD,20040531,192200,1.6607,1.6607,1.6607,1.6607
EURCAD,20040531,192300,1.6607,1.6607,1.6607,1.6607
EURCAD,20040531,192400,1.6607,1.6607,1.6607,1.6607
EURCAD,20040531,192500,1.6607,1.6607,1.6607,1.6607
EURCAD,20040531,192600,1.6607,1.6607,1.6607,1.6607
EURCAD,20040531,192700,1.6607,1.6607,1.6607,1.6607
EURCAD,20040531,192800,1.6607,1.6607,1.6607,1.6607
EURCAD,20040531,192900,1.6608,1.6609,1.6607,1.6607
EURCAD,20040531,193000,1.6606,1.6607,1.6606,1.6607
EURCAD,20040531,193100,1.6608,1.6609,1.6608,1.6608
EURCAD,20040531,193200,1.6609,1.6611,1.6609,1.6611
EURCAD,20040531,193300,1.6610,1.6610,1.6610,1.6610
EURCAD,20040531,193400,1.6610,1.6610,1.6609,1.6609
EURCAD,20040531,193500,1.6609,1.6610,1.6609,1.6610
EURCAD,20040531,193600,1.6609,1.6609,1.6606,1.6606
EURCAD,20040531,193700,1.6607,1.6609,1.6607,1.6609
EURCAD,20040531,193800,1.6608,1.6609,1.6608,1.6609
EURCAD,20040531,193900,1.6609,1.6609,1.6609,1.6609
EURCAD,20040531,194000,1.6610,1.6611,1.6610,1.6611
EURCAD,20040531,194100,1.6612,1.6613,1.6612,1.6612
EURCAD,20040531,194200,1.6611,1.6611,1.6611,1.6611
EURCAD,20040531,194300,1.6612,1.6613,1.6612,1.6613
EURCAD,20040531,194400,1.6612,1.6613,1.6612,1.6612
EURCAD,20040531,194500,1.6613,1.6613,1.6612,1.6612
EURCAD,20040531,194600,1.6613,1.6613,1.6612,1.6612
EURCAD,20040531,194700,1.6613,1.6614,1.6612,1.6612
EURCAD,20040531,194800,1.6613,1.6613,1.6613,1.6613
EURCAD,20040531,194900,1.6614,1.6616,1.6614,1.6616
EURCAD,20040531,195000,1.6615,1.6616,1.6615,1.6616
EURCAD,20040531,195100,1.6615,1.6615,1.6613,1.6613
EURCAD,20040531,195200,1.6611,1.6613,1.6611,1.6613
EURCAD,20040531,195300,1.6614,1.6616,1.6613,1.6616
EURCAD,20040531,195400,1.6617,1.6617,1.6616,1.6617
EURCAD,20040531,195500,1.6618,1.6618,1.6613,1.6615
EURCAD,20040531,195600,1.6614,1.6614,1.6612,1.6612
EURCAD,20040531,195700,1.6611,1.6612,1.6611,1.6612
EURCAD,20040531,195800,1.6611,1.6611,1.6610,1.6610
EURCAD,20040531,195900,1.6609,1.6610,1.6609,1.6610
EURCAD,20040531,200000,1.6609,1.6610,1.6609,1.6609
EURCAD,20040531,200100,1.6609,1.6609,1.6609,1.6609
EURCAD,20040531,200200,1.6608,1.6609,1.6607,1.6607
EURCAD,20040531,200300,1.6607,1.6607,1.6607,1.6607
EURCAD,20040531,200400,1.6608,1.6608,1.6608,1.6608
EURCAD,20040531,200500,1.6608,1.6608,1.6608,1.6608
EURCAD,20040531,200600,1.6607,1.6608,1.6607,1.6608
EURCAD,20040531,200700,1.6608,1.6610,1.6607,1.6610
EURCAD,20040531,200800,1.6611,1.6611,1.6610,1.6610
EURCAD,20040531,200900,1.6610,1.6610,1.6609,1.6609
EURCAD,20040531,201000,1.6610,1.6610,1.6610,1.6610
EURCAD,20040531,201100,1.6610,1.6610,1.6610,1.6610
EURCAD,20040531,201200,1.6610,1.6610,1.6610,1.6610
EURCAD,20040531,201300,1.6609,1.6610,1.6607,1.6607
EURCAD,20040531,201400,1.6608,1.6609,1.6606,1.6606
EURCAD,20040531,201500,1.6607,1.6608,1.6607,1.6608
EURCAD,20040531,201600,1.6607,1.6608,1.6607,1.6608
EURCAD,20040531,201700,1.6608,1.6608,1.6608,1.6608
EURCAD,20040531,201800,1.6607,1.6608,1.6607,1.6608
EURCAD,20040531,201900,1.6608,1.6608,1.6608,1.6608
EURCAD,20040531,202000,1.6607,1.6609,1.6607,1.6609
EURCAD,20040531,202100,1.6609,1.6609,1.6607,1.6607
EURCAD,20040531,202200,1.6606,1.6607,1.6605,1.6606
EURCAD,20040531,202300,1.6605,1.6606,1.6605,1.6606
EURCAD,20040531,202400,1.6605,1.6605,1.6605,1.6605
EURCAD,20040531,202500,1.6605,1.6608,1.6605,1.6608
EURCAD,20040531,202600,1.6609,1.6611,1.6609,1.6610
EURCAD,20040531,202700,1.6611,1.6611,1.6610,1.6611
EURCAD,20040531,202800,1.6612,1.6612,1.6610,1.6610
EURCAD,20040531,202900,1.6611,1.6612,1.6611,1.6612
EURCAD,20040531,203000,1.6612,1.6613,1.6612,1.6613
EURCAD,20040531,203100,1.6614,1.6615,1.6613,1.6613
EURCAD,20040531,203200,1.6614,1.6614,1.6611,1.6612
EURCAD,20040531,203300,1.6611,1.6612,1.6611,1.6611
EURCAD,20040531,203400,1.6612,1.6612,1.6611,1.6612
EURCAD,20040531,203500,1.6612,1.6612,1.6612,1.6612
EURCAD,20040531,203600,1.6611,1.6611,1.6611,1.6611
EURCAD,20040531,203700,1.6610,1.6610,1.6607,1.6608
EURCAD,20040531,203800,1.6609,1.6609,1.6609,1.6609
EURCAD,20040531,203900,1.6610,1.6610,1.6610,1.6610
EURCAD,20040531,204000,1.6610,1.6610,1.6605,1.6606
EURCAD,20040531,204100,1.6606,1.6606,1.6606,1.6606
EURCAD,20040531,204200,1.6606,1.6607,1.6606,1.6607
EURCAD,20040531,204300,1.6608,1.6609,1.6608,1.6609
EURCAD,20040531,204400,1.6610,1.6610,1.6608,1.6608
EURCAD,20040531,204500,1.6609,1.6610,1.6609,1.6610
EURCAD,20040531,204600,1.6609,1.6609,1.6606,1.6606
EURCAD,20040531,204700,1.6605,1.6605,1.6603,1.6603
EURCAD,20040531,204800,1.6602,1.6604,1.6602,1.6604
EURCAD,20040531,204900,1.6605,1.6608,1.6605,1.6607
EURCAD,20040531,205000,1.6606,1.6606,1.6605,1.6606
EURCAD,20040531,205100,1.6605,1.6606,1.6605,1.6606
EURCAD,20040531,205200,1.6605,1.6605,1.6604,1.6605
EURCAD,20040531,205300,1.6604,1.6605,1.6604,1.6605
EURCAD,20040531,205400,1.6604,1.6604,1.6602,1.6602
EURCAD,20040531,205500,1.6602,1.6602,1.6602,1.6602
EURCAD,20040531,205600,1.6602,1.6602,1.6602,1.6602
EURCAD,20040531,205700,1.6603,1.6603,1.6603,1.6603
EURCAD,20040531,205800,1.6602,1.6603,1.6602,1.6603
EURCAD,20040531,205900,1.6602,1.6602,1.6602,1.6602
EURCAD,20040531,210000,1.6603,1.6604,1.6602,1.6602
EURCAD,20040531,210100,1.6603,1.6603,1.6602,1.6602
EURCAD,20040531,210200,1.6603,1.6603,1.6603,1.6603
EURCAD,20040531,210300,1.6602,1.6602,1.6600,1.6600
EURCAD,20040531,210400,1.6601,1.6601,1.6600,1.6600
EURCAD,20040531,210500,1.6600,1.6600,1.6600,1.6600
EURCAD,20040531,210600,1.6600,1.6600,1.6600,1.6600
EURCAD,20040531,210700,1.6600,1.6600,1.6600,1.6600
EURCAD,20040531,210800,1.6601,1.6601,1.6599,1.6599
EURCAD,20040531,210900,1.6598,1.6598,1.6598,1.6598
EURCAD,20040531,211000,1.6598,1.6598,1.6598,1.6598
EURCAD,20040531,211100,1.6598,1.6598,1.6594,1.6595
EURCAD,20040531,211200,1.6593,1.6595,1.6593,1.6595
EURCAD,20040531,211300,1.6596,1.6596,1.6596,1.6596
EURCAD,20040531,211400,1.6597,1.6597,1.6595,1.6595
EURCAD,20040531,211500,1.6596,1.6597,1.6596,1.6597
EURCAD,20040531,211600,1.6596,1.6596,1.6594,1.6596
EURCAD,20040531,211700,1.6595,1.6595,1.6594,1.6594
EURCAD,20040531,211800,1.6593,1.6593,1.6593,1.6593
EURCAD,20040531,211900,1.6593,1.6600,1.6593,1.6600
EURCAD,20040531,212000,1.6601,1.6601,1.6601,1.6601
EURCAD,20040531,212100,1.6601,1.6601,1.6601,1.6601
EURCAD,20040531,212200,1.6601,1.6602,1.6601,1.6601
EURCAD,20040531,212300,1.6602,1.6602,1.6602,1.6602
EURCAD,20040531,212400,1.6602,1.6602,1.6602,1.6602
EURCAD,20040531,212500,1.6602,1.6602,1.6601,1.6601
EURCAD,20040531,212600,1.6601,1.6601,1.6601,1.6601
EURCAD,20040531,212700,1.6601,1.6601,1.6601,1.6601
EURCAD,20040531,212800,1.6602,1.6607,1.6602,1.6607
EURCAD,20040531,212900,1.6606,1.6606,1.6602,1.6603
EURCAD,20040531,213000,1.6604,1.6609,1.6604,1.6609
EURCAD,20040531,213100,1.6610,1.6611,1.6609,1.6611
EURCAD,20040531,213200,1.6610,1.6610,1.6610,1.6610
EURCAD,20040531,213300,1.6610,1.6610,1.6610,1.6610
EURCAD,20040531,213400,1.6610,1.6610,1.6609,1.6609
EURCAD,20040531,213500,1.6609,1.6609,1.6607,1.6607
EURCAD,20040531,213600,1.6607,1.6608,1.6607,1.6608
EURCAD,20040531,213700,1.6608,1.6608,1.6607,1.6607
EURCAD,20040531,213800,1.6607,1.6607,1.6607,1.6607
EURCAD,20040531,213900,1.6607,1.6607,1.6607,1.6607
EURCAD,20040531,214000,1.6607,1.6607,1.6607,1.6607
EURCAD,20040531,214100,1.6606,1.6606,1.6605,1.6605
EURCAD,20040531,214200,1.6605,1.6606,1.6605,1.6606
EURCAD,20040531,214300,1.6607,1.6608,1.6607,1.6607
EURCAD,20040531,214400,1.6607,1.6607,1.6607,1.6607
EURCAD,20040531,214500,1.6608,1.6612,1.6608,1.6612
EURCAD,20040531,214600,1.6613,1.6614,1.6613,1.6614
EURCAD,20040531,214700,1.6614,1.6614,1.6613,1.6613
EURCAD,20040531,214800,1.6614,1.6614,1.6612,1.6612
EURCAD,20040531,214900,1.6613,1.6613,1.6612,1.6613
EURCAD,20040531,215000,1.6612,1.6612,1.6611,1.6611
EURCAD,20040531,215100,1.6612,1.6613,1.6611,1.6613
EURCAD,20040531,215200,1.6613,1.6613,1.6613,1.6613
EURCAD,20040531,215300,1.6613,1.6613,1.6613,1.6613
EURCAD,20040531,215400,1.6614,1.6615,1.6614,1.6614
EURCAD,20040531,215500,1.6614,1.6614,1.6614,1.6614
EURCAD,20040531,215600,1.6614,1.6614,1.6614,1.6614
EURCAD,20040531,215700,1.6614,1.6614,1.6614,1.6614
EURCAD,20040531,215800,1.6615,1.6615,1.6615,1.6615
EURCAD,20040531,215900,1.6614,1.6614,1.6612,1.6612
EURCAD,20040531,220000,1.6611,1.6613,1.6611,1.6613
EURCAD,20040531,220100,1.6614,1.6615,1.6613,1.6615
EURCAD,20040531,220200,1.6614,1.6614,1.6613,1.6613
EURCAD,20040531,220300,1.6613,1.6614,1.6613,1.6614
EURCAD,20040531,220400,1.6613,1.6613,1.6613,1.6613
EURCAD,20040531,220500,1.6612,1.6616,1.6612,1.6616
EURCAD,20040531,220600,1.6615,1.6615,1.6613,1.6613
EURCAD,20040531,220700,1.6612,1.6612,1.6612,1.6612
EURCAD,20040531,220800,1.6612,1.6612,1.6609,1.6609
EURCAD,20040531,220900,1.6610,1.6610,1.6610,1.6610
EURCAD,20040531,221000,1.6610,1.6610,1.6609,1.6610
EURCAD,20040531,221100,1.6609,1.6609,1.6608,1.6608
EURCAD,20040531,221200,1.6607,1.6607,1.6607,1.6607
EURCAD,20040531,221300,1.6607,1.6607,1.6607,1.6607
EURCAD,20040531,221400,1.6607,1.6608,1.6607,1.6607
EURCAD,20040531,221500,1.6608,1.6608,1.6608,1.6608
EURCAD,20040531,221600,1.6607,1.6607,1.6607,1.6607
EURCAD,20040531,221700,1.6607,1.6607,1.6607,1.6607
EURCAD,20040531,221800,1.6606,1.6606,1.6604,1.6604
EURCAD,20040531,221900,1.6603,1.6603,1.6603,1.6603
EURCAD,20040531,222000,1.6603,1.6603,1.6602,1.6602
EURCAD,20040531,222100,1.6601,1.6602,1.6601,1.6601
EURCAD,20040531,222200,1.6601,1.6601,1.6601,1.6601
EURCAD,20040531,222300,1.6601,1.6601,1.6601,1.6601
EURCAD,20040531,222400,1.6600,1.6600,1.6596,1.6596
EURCAD,20040531,222500,1.6595,1.6595,1.6592,1.6592
EURCAD,20040531,222600,1.6591,1.6591,1.6590,1.6590
EURCAD,20040531,222700,1.6590,1.6590,1.6589,1.6590
EURCAD,20040531,222800,1.6591,1.6596,1.6591,1.6593
EURCAD,20040531,222900,1.6594,1.6594,1.6593,1.6594
EURCAD,20040531,223000,1.6594,1.6594,1.6594,1.6594
EURCAD,20040531,223100,1.6594,1.6594,1.6594,1.6594
EURCAD,20040531,223200,1.6594,1.6594,1.6594,1.6594
EURCAD,20040531,223300,1.6593,1.6593,1.6593,1.6593
EURCAD,20040531,223400,1.6593,1.6593,1.6593,1.6593
EURCAD,20040531,223500,1.6593,1.6593,1.6593,1.6593
EURCAD,20040531,223600,1.6593,1.6593,1.6593,1.6593
EURCAD,20040531,223700,1.6593,1.6593,1.6593,1.6593
EURCAD,20040531,223800,1.6593,1.6593,1.6593,1.6593
EURCAD,20040531,223900,1.6593,1.6593,1.6593,1.6593
EURCAD,20040531,224000,1.6594,1.6595,1.6594,1.6595
EURCAD,20040531,224100,1.6594,1.6595,1.6594,1.6595
EURCAD,20040531,224200,1.6594,1.6595,1.6594,1.6595
EURCAD,20040531,224300,1.6594,1.6594,1.6594,1.6594
EURCAD,20040531,224400,1.6594,1.6594,1.6594,1.6594
EURCAD,20040531,224500,1.6594,1.6594,1.6594,1.6594
EURCAD,20040531,224600,1.6594,1.6594,1.6593,1.6593
EURCAD,20040531,224700,1.6593,1.6593,1.6593,1.6593
EURCAD,20040531,224800,1.6593,1.6593,1.6593,1.6593
EURCAD,20040531,224900,1.6592,1.6592,1.6590,1.6591
EURCAD,20040531,225000,1.6590,1.6591,1.6590,1.6591
EURCAD,20040531,225100,1.6592,1.6592,1.6592,1.6592
EURCAD,20040531,225200,1.6593,1.6598,1.6593,1.6598
EURCAD,20040531,225300,1.6597,1.6597,1.6596,1.6596
EURCAD,20040531,225400,1.6595,1.6595,1.6595,1.6595
EURCAD,20040531,225500,1.6595,1.6595,1.6594,1.6595
EURCAD,20040531,225600,1.6597,1.6598,1.6597,1.6597
EURCAD,20040531,225700,1.6596,1.6596,1.6596,1.6596
EURCAD,20040531,225800,1.6596,1.6596,1.6596,1.6596
EURCAD,20040531,225900,1.6596,1.6598,1.6596,1.6597
EURCAD,20040531,230000,1.6596,1.6597,1.6596,1.6597
EURCAD,20040531,230100,1.6598,1.6598,1.6597,1.6597
EURCAD,20040531,230200,1.6597,1.6601,1.6597,1.6601
EURCAD,20040531,230300,1.6602,1.6602,1.6597,1.6597
EURCAD,20040531,230400,1.6592,1.6592,1.6590,1.6590
EURCAD,20040531,230500,1.6592,1.6596,1.6592,1.6596
EURCAD,20040531,230600,1.6595,1.6598,1.6595,1.6598
EURCAD,20040531,230700,1.6597,1.6600,1.6597,1.6599
EURCAD,20040531,230800,1.6598,1.6600,1.6598,1.6600
EURCAD,20040531,230900,1.6599,1.6599,1.6598,1.6598
EURCAD,20040531,231000,1.6597,1.6597,1.6594,1.6595
EURCAD,20040531,231100,1.6596,1.6596,1.6595,1.6596
EURCAD,20040531,231200,1.6597,1.6597,1.6595,1.6595
EURCAD,20040531,231300,1.6596,1.6596,1.6595,1.6596
EURCAD,20040531,231400,1.6596,1.6598,1.6596,1.6598
EURCAD,20040531,231500,1.6599,1.6601,1.6599,1.6600
EURCAD,20040531,231600,1.6599,1.6599,1.6596,1.6596
EURCAD,20040531,231700,1.6595,1.6596,1.6595,1.6596
EURCAD,20040531,231800,1.6596,1.6596,1.6595,1.6595
EURCAD,20040531,231900,1.6596,1.6597,1.6596,1.6597
EURCAD,20040531,232000,1.6598,1.6598,1.6597,1.6597
EURCAD,20040531,232100,1.6597,1.6597,1.6597,1.6597
EURCAD,20040531,232200,1.6597,1.6597,1.6597,1.6597
EURCAD,20040531,232300,1.6598,1.6598,1.6598,1.6598
EURCAD,20040531,232400,1.6598,1.6598,1.6598,1.6598
EURCAD,20040531,232500,1.6598,1.6598,1.6598,1.6598
EURCAD,20040531,232600,1.6598,1.6598,1.6598,1.6598
EURCAD,20040531,232700,1.6599,1.6599,1.6598,1.6598
EURCAD,20040531,232800,1.6599,1.6599,1.6599,1.6599
EURCAD,20040531,232900,1.6598,1.6598,1.6598,1.6598
EURCAD,20040531,233000,1.6598,1.6598,1.6597,1.6598
EURCAD,20040531,233100,1.6597,1.6598,1.6597,1.6598
EURCAD,20040531,233200,1.6598,1.6598,1.6598,1.6598
EURCAD,20040531,233300,1.6597,1.6598,1.6597,1.6598
EURCAD,20040531,233400,1.6598,1.6598,1.6598,1.6598
EURCAD,20040531,233500,1.6597,1.6597,1.6597,1.6597
EURCAD,20040531,233600,1.6597,1.6597,1.6597,1.6597
EURCAD,20040531,233700,1.6598,1.6600,1.6598,1.6599
EURCAD,20040531,233800,1.6600,1.6600,1.6600,1.6600
EURCAD,20040531,233900,1.6600,1.6600,1.6600,1.6600
EURCAD,20040531,234000,1.6600,1.6600,1.6600,1.6600
EURCAD,20040531,234100,1.6599,1.6599,1.6599,1.6599
EURCAD,20040531,234200,1.6599,1.6599,1.6598,1.6598
EURCAD,20040531,234300,1.6598,1.6598,1.6598,1.6598
EURCAD,20040531,234400,1.6599,1.6600,1.6599,1.6600
EURCAD,20040531,234500,1.6600,1.6600,1.6600,1.6600
EURCAD,20040531,234600,1.6600,1.6600,1.6600,1.6600
EURCAD,20040531,234700,1.6600,1.6600,1.6600,1.6600
EURCAD,20040531,234800,1.6601,1.6603,1.6601,1.6603
EURCAD,20040531,234900,1.6602,1.6602,1.6600,1.6600
EURCAD,20040531,235000,1.6601,1.6601,1.6600,1.6600
EURCAD,20040531,235100,1.6600,1.6600,1.6600,1.6600
EURCAD,20040531,235200,1.6601,1.6603,1.6601,1.6603
EURCAD,20040531,235300,1.6604,1.6607,1.6604,1.6607
EURCAD,20040531,235400,1.6607,1.6607,1.6607,1.6607
EURCAD,20040531,235500,1.6608,1.6608,1.6608,1.6608
EURCAD,20040531,235600,1.6607,1.6607,1.6607,1.6607
EURCAD,20040531,235700,1.6607,1.6608,1.6607,1.6607
EURCAD,20040531,235800,1.6607,1.6607,1.6607,1.6607
EURCAD,20040531,235900,1.6606,1.6606,1.6605,1.6606
EURCAD,20040601,000000,1.6606,1.6606,1.6606,1.6606
AUDUSD,20040531,000100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,000200,0.7141,0.7141,0.7138,0.7138
AUDUSD,20040531,000300,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040531,000400,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040531,000500,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040531,000600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,000700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,000800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,000900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,001000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,001100,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040531,001200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040531,001300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040531,001400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040531,001500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040531,001600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040531,001700,0.7138,0.7138,0.7136,0.7136
AUDUSD,20040531,001800,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040531,001900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,002000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,002100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,002200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,002300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,002400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,002500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,002600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,002700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,002800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,002900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,003000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,003100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,003200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,003300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,003400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,003500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,003600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,003700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040531,003800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,003900,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040531,004000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040531,004100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,004200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,004300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,004400,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040531,004500,0.7137,0.7137,0.7136,0.7137
AUDUSD,20040531,004600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040531,004700,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040531,004800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,005000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,005100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,005200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,005300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,005400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,005500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,005600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,005700,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040531,005800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040531,005900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040531,010000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040531,010100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040531,010200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040531,010300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040531,010400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040531,010500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040531,010600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040531,010700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,010800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,010900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,011000,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040531,011100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040531,011200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040531,011300,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040531,011400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,011500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,011600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,011700,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040531,011800,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040531,011900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,012000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,012100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040531,012200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040531,012300,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040531,012400,0.7139,0.7141,0.7139,0.7141
AUDUSD,20040531,012500,0.7140,0.7143,0.7140,0.7143
AUDUSD,20040531,012600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,012700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,012800,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040531,012900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040531,013000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,013100,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040531,013200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040531,013300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040531,013400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040531,013500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,013600,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040531,013700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040531,013800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040531,013900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040531,014000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040531,014100,0.7141,0.7141,0.7139,0.7139
AUDUSD,20040531,014200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,014300,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040531,014400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,014500,0.7140,0.7142,0.7140,0.7142
AUDUSD,20040531,014600,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040531,014700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,014800,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040531,014900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040531,015000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040531,015100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040531,015200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040531,015300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040531,015400,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040531,015500,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040531,015600,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040531,015700,0.7141,0.7144,0.7141,0.7144
AUDUSD,20040531,015800,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040531,015900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,020000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,020100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,020200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,020300,0.7145,0.7145,0.7143,0.7143
AUDUSD,20040531,020400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040531,020500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040531,020700,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040531,020800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040531,020900,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040531,021000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,021100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040531,021200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040531,021300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040531,021400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040531,021500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040531,021600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,021700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,021800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,021900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,022000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,022100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,022200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,022300,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040531,022400,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040531,022500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,022600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,022700,0.7138,0.7138,0.7136,0.7136
AUDUSD,20040531,022800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040531,022900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040531,023000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040531,023100,0.7137,0.7138,0.7137,0.7137
AUDUSD,20040531,023200,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040531,023300,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040531,023400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,023500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,023600,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040531,023700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,023800,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040531,023900,0.7137,0.7139,0.7137,0.7139
AUDUSD,20040531,024000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,024100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,024200,0.7140,0.7141,0.7140,0.7140
AUDUSD,20040531,024300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,024400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,024500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,024600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040531,024700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040531,024800,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040531,024900,0.7143,0.7144,0.7143,0.7143
AUDUSD,20040531,025000,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040531,025100,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040531,025200,0.7143,0.7144,0.7141,0.7141
AUDUSD,20040531,025300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,025400,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040531,025500,0.7137,0.7137,0.7135,0.7135
AUDUSD,20040531,025600,0.7134,0.7134,0.7132,0.7134
AUDUSD,20040531,025700,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040531,025800,0.7135,0.7135,0.7133,0.7133
AUDUSD,20040531,025900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040531,030000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040531,030100,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040531,030200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040531,030300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040531,030400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040531,030500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040531,030600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040531,030700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040531,030800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040531,030900,0.7133,0.7134,0.7133,0.7133
AUDUSD,20040531,031000,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040531,031100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040531,031200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040531,031300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040531,031400,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040531,031500,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040531,031600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040531,031700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040531,031800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040531,031900,0.7133,0.7133,0.7131,0.7132
AUDUSD,20040531,032000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040531,032100,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040531,032200,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040531,032300,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040531,032400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040531,032500,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040531,032600,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040531,032700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040531,032800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040531,032900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040531,033000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040531,033100,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040531,033200,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040531,033300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040531,033400,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040531,033500,0.7130,0.7130,0.7128,0.7128
AUDUSD,20040531,033600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040531,033700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040531,033800,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040531,033900,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040531,034000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040531,034100,0.7125,0.7127,0.7125,0.7127
AUDUSD,20040531,034200,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040531,034300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040531,034400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040531,034500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040531,034600,0.7123,0.7123,0.7121,0.7122
AUDUSD,20040531,034700,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040531,034800,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040531,034900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040531,035000,0.7121,0.7124,0.7121,0.7124
AUDUSD,20040531,035100,0.7123,0.7129,0.7123,0.7129
AUDUSD,20040531,035200,0.7128,0.7128,0.7126,0.7126
AUDUSD,20040531,035300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040531,035400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040531,035500,0.7126,0.7128,0.7126,0.7128
AUDUSD,20040531,035600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040531,035700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040531,035800,0.7126,0.7126,0.7125,0.7126
AUDUSD,20040531,035900,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040531,040000,0.7126,0.7126,0.7125,0.7126
AUDUSD,20040531,040100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040531,040200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040531,040300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040531,040400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040531,040500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040531,040600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040531,040700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040531,040800,0.7125,0.7127,0.7125,0.7127
AUDUSD,20040531,040900,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040531,041000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040531,041100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040531,041200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040531,041300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040531,041400,0.7126,0.7126,0.7125,0.7126
AUDUSD,20040531,041500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040531,041600,0.7126,0.7126,0.7125,0.7126
AUDUSD,20040531,041700,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040531,041800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040531,041900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040531,042000,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040531,042100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040531,042200,0.7124,0.7125,0.7124,0.7124
AUDUSD,20040531,042300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040531,042400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040531,042500,0.7125,0.7126,0.7125,0.7125
AUDUSD,20040531,042600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040531,042700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040531,042800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040531,042900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040531,043000,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040531,043100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040531,043200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040531,043300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040531,043400,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040531,043500,0.7130,0.7132,0.7130,0.7132
AUDUSD,20040531,043600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040531,043700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040531,043800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040531,043900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040531,044000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040531,044100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040531,044200,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040531,044300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040531,044400,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040531,044500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040531,044600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040531,044700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040531,044800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040531,045000,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040531,045100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040531,045200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040531,045300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040531,045400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040531,045500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040531,045600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040531,045700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040531,045800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040531,045900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040531,050000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040531,050100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040531,050200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040531,050300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040531,050400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040531,050500,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040531,050600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040531,050700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040531,050800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040531,050900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040531,051000,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040531,051100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040531,051200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040531,051300,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040531,051400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040531,051500,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040531,051600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040531,051700,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040531,051800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040531,051900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040531,052000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040531,052100,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040531,052200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,052300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,052400,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040531,052500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,052600,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040531,052700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,052800,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040531,052900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040531,053000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040531,053100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040531,053200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040531,053300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040531,053400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040531,053500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040531,053600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040531,053700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040531,053800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040531,053900,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040531,054100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,054200,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040531,054300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,054400,0.7138,0.7138,0.7137,0.7138
AUDUSD,20040531,054500,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040531,054600,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040531,054700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,054900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,055000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,055100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,055200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,055300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,055400,0.7136,0.7139,0.7136,0.7139
AUDUSD,20040531,055500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040531,055600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040531,055700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,055800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,055900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,060000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,060100,0.7138,0.7138,0.7137,0.7138
AUDUSD,20040531,060200,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040531,060300,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040531,060400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040531,060500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040531,060600,0.7138,0.7142,0.7137,0.7141
AUDUSD,20040531,060700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,060800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040531,060900,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040531,061000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,061100,0.7139,0.7139,0.7138,0.7139
AUDUSD,20040531,061200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,061300,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040531,061400,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040531,061500,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040531,061600,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040531,061700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,061800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,061900,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040531,062000,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040531,062100,0.7138,0.7138,0.7136,0.7136
AUDUSD,20040531,062200,0.7135,0.7136,0.7134,0.7134
AUDUSD,20040531,062300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040531,062400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040531,062500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040531,062600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040531,062700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040531,062800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040531,062900,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040531,063000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,063100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,063200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,063300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,063400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,063500,0.7137,0.7137,0.7136,0.7137
AUDUSD,20040531,063600,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040531,063700,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040531,063800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,063900,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040531,064000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,064100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040531,064200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040531,064300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040531,064400,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040531,064500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,064600,0.7145,0.7146,0.7145,0.7145
AUDUSD,20040531,064700,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040531,064800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,064900,0.7142,0.7145,0.7142,0.7145
AUDUSD,20040531,065000,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040531,065100,0.7145,0.7145,0.7143,0.7143
AUDUSD,20040531,065200,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040531,065300,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040531,065400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040531,065500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,065600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,065700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,065800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,065900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,070000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,070100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,070200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,070300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,070400,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040531,070500,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040531,070600,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040531,070700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,070800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,070900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,071000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,071100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,071200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,071300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,071400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,071500,0.7140,0.7140,0.7139,0.7140
AUDUSD,20040531,071600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,071700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,071800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,071900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,072000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040531,072100,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040531,072200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,072300,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040531,072400,0.7140,0.7140,0.7138,0.7138
AUDUSD,20040531,072500,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040531,072600,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040531,072700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,072800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040531,072900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,073000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040531,073100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040531,073200,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040531,073300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040531,073400,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040531,073500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040531,073600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,073700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,073800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,073900,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040531,074000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040531,074100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040531,074200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040531,074300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040531,074400,0.7141,0.7141,0.7140,0.7141
AUDUSD,20040531,074500,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040531,074600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040531,074700,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040531,074800,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040531,074900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,075000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,075100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,075200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,075300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,075400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040531,075500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040531,075600,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040531,075700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,075800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040531,075900,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040531,080000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040531,080100,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040531,080200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040531,080300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040531,080400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040531,080500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040531,080600,0.7141,0.7141,0.7140,0.7141
AUDUSD,20040531,080700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,080800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040531,080900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040531,081000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040531,081100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040531,081200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,081300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,081400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,081500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,081600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,081700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,081800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,081900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,082000,0.7141,0.7142,0.7141,0.7141
AUDUSD,20040531,082100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040531,082200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040531,082300,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040531,082400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,082500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040531,082600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040531,082700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,082800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,082900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,083000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,083100,0.7142,0.7142,0.7141,0.7142
AUDUSD,20040531,083200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040531,083300,0.7142,0.7148,0.7142,0.7148
AUDUSD,20040531,083400,0.7149,0.7149,0.7145,0.7145
AUDUSD,20040531,083500,0.7144,0.7144,0.7143,0.7144
AUDUSD,20040531,083600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,083700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040531,083800,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040531,083900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040531,084000,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040531,084100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040531,084200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,084300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,084400,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040531,084500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,084600,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040531,084700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040531,084800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040531,084900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040531,085000,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040531,085100,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040531,085200,0.7148,0.7153,0.7148,0.7153
AUDUSD,20040531,085300,0.7152,0.7152,0.7150,0.7150
AUDUSD,20040531,085400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040531,085500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040531,085600,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040531,085700,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040531,085800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,085900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,090000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,090100,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040531,090200,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040531,090300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,090400,0.7145,0.7146,0.7145,0.7145
AUDUSD,20040531,090500,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040531,090600,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040531,090700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040531,090800,0.7143,0.7143,0.7142,0.7143
AUDUSD,20040531,090900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040531,091000,0.7144,0.7145,0.7144,0.7144
AUDUSD,20040531,091100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,091200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,091300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,091400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,091500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,091600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,091700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,091800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,091900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,092000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,092100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,092200,0.7143,0.7144,0.7142,0.7144
AUDUSD,20040531,092300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,092400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,092500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,092600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,092700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,092800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,092900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,093000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,093100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,093200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,093300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,093400,0.7147,0.7148,0.7147,0.7147
AUDUSD,20040531,093500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,093600,0.7149,0.7149,0.7147,0.7147
AUDUSD,20040531,093700,0.7148,0.7150,0.7148,0.7148
AUDUSD,20040531,093800,0.7149,0.7151,0.7149,0.7150
AUDUSD,20040531,093900,0.7151,0.7151,0.7149,0.7149
AUDUSD,20040531,094000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,094100,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040531,094200,0.7148,0.7148,0.7147,0.7148
AUDUSD,20040531,094300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,094400,0.7149,0.7151,0.7149,0.7151
AUDUSD,20040531,094500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040531,094600,0.7152,0.7152,0.7151,0.7152
AUDUSD,20040531,094700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040531,094800,0.7151,0.7151,0.7149,0.7151
AUDUSD,20040531,094900,0.7152,0.7153,0.7151,0.7153
AUDUSD,20040531,095000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040531,095100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040531,095200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,095300,0.7150,0.7153,0.7150,0.7152
AUDUSD,20040531,095400,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040531,095500,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040531,095600,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040531,095700,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040531,095800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040531,095900,0.7150,0.7152,0.7150,0.7151
AUDUSD,20040531,100000,0.7152,0.7153,0.7151,0.7153
AUDUSD,20040531,100100,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040531,100200,0.7155,0.7157,0.7155,0.7157
AUDUSD,20040531,100300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040531,100400,0.7155,0.7155,0.7153,0.7153
AUDUSD,20040531,100500,0.7153,0.7156,0.7153,0.7156
AUDUSD,20040531,100600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040531,100700,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040531,100800,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040531,100900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040531,101000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040531,101100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040531,101200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040531,101300,0.7156,0.7160,0.7156,0.7160
AUDUSD,20040531,101400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040531,101500,0.7159,0.7159,0.7157,0.7157
AUDUSD,20040531,101600,0.7158,0.7161,0.7155,0.7161
AUDUSD,20040531,101700,0.7162,0.7164,0.7162,0.7162
AUDUSD,20040531,101800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040531,101900,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040531,102000,0.7163,0.7164,0.7161,0.7161
AUDUSD,20040531,102100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040531,102200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040531,102300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040531,102400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040531,102500,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040531,102600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040531,102700,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040531,102800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040531,102900,0.7165,0.7166,0.7165,0.7165
AUDUSD,20040531,103000,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040531,103100,0.7165,0.7165,0.7163,0.7163
AUDUSD,20040531,103200,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040531,103300,0.7160,0.7160,0.7157,0.7158
AUDUSD,20040531,103400,0.7159,0.7159,0.7157,0.7157
AUDUSD,20040531,103500,0.7156,0.7156,0.7150,0.7152
AUDUSD,20040531,103600,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040531,103700,0.7153,0.7155,0.7153,0.7155
AUDUSD,20040531,103800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040531,103900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040531,104000,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040531,104100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040531,104200,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040531,104300,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040531,104400,0.7157,0.7158,0.7156,0.7157
AUDUSD,20040531,104500,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040531,104600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040531,104700,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040531,104800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040531,104900,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040531,105000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040531,105100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040531,105200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040531,105300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040531,105400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040531,105500,0.7153,0.7155,0.7153,0.7155
AUDUSD,20040531,105600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040531,105700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040531,105800,0.7158,0.7159,0.7156,0.7156
AUDUSD,20040531,105900,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040531,110000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040531,110100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040531,110200,0.7158,0.7163,0.7158,0.7161
AUDUSD,20040531,110300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040531,110400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040531,110500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040531,110600,0.7161,0.7165,0.7161,0.7165
AUDUSD,20040531,110700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040531,110800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040531,110900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040531,111000,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040531,111100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040531,111200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040531,111300,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040531,111400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040531,111500,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040531,111600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040531,111700,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040531,111800,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040531,111900,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040531,112000,0.7164,0.7165,0.7163,0.7164
AUDUSD,20040531,112100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040531,112200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040531,112300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040531,112400,0.7165,0.7168,0.7165,0.7168
AUDUSD,20040531,112500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040531,112600,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040531,112700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040531,112800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040531,112900,0.7167,0.7169,0.7167,0.7169
AUDUSD,20040531,113000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040531,113100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040531,113200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040531,113300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040531,113400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040531,113500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040531,113600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040531,113700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040531,113800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040531,113900,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040531,114000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040531,114100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040531,114200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040531,114300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040531,114400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040531,114500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040531,114600,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040531,114700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040531,114800,0.7165,0.7166,0.7165,0.7165
AUDUSD,20040531,114900,0.7165,0.7167,0.7165,0.7166
AUDUSD,20040531,115000,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040531,115100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040531,115200,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040531,115300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040531,115400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040531,115500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040531,115600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040531,115700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040531,115800,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040531,115900,0.7164,0.7165,0.7164,0.7164
AUDUSD,20040531,120000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040531,120100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040531,120200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040531,120300,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040531,120400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040531,120500,0.7163,0.7164,0.7162,0.7162
AUDUSD,20040531,120600,0.7161,0.7161,0.7158,0.7158
AUDUSD,20040531,120700,0.7159,0.7160,0.7159,0.7159
AUDUSD,20040531,120800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040531,120900,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040531,121000,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040531,121100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040531,121200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040531,121300,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040531,121400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040531,121500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040531,121600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040531,121700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040531,121800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040531,121900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040531,122000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040531,122100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040531,122200,0.7159,0.7161,0.7159,0.7160
AUDUSD,20040531,122300,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040531,122400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040531,122500,0.7161,0.7164,0.7161,0.7164
AUDUSD,20040531,122600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040531,122700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040531,122800,0.7164,0.7167,0.7164,0.7167
AUDUSD,20040531,122900,0.7168,0.7168,0.7166,0.7166
AUDUSD,20040531,123000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040531,123100,0.7167,0.7168,0.7167,0.7167
AUDUSD,20040531,123200,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040531,123300,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040531,123400,0.7169,0.7169,0.7168,0.7169
AUDUSD,20040531,123500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040531,123600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040531,123700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040531,123800,0.7167,0.7167,0.7165,0.7165
AUDUSD,20040531,123900,0.7163,0.7165,0.7163,0.7164
AUDUSD,20040531,124000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040531,124100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040531,124200,0.7163,0.7163,0.7161,0.7161
AUDUSD,20040531,124300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040531,124400,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040531,124500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040531,124600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040531,124700,0.7160,0.7160,0.7159,0.7160
AUDUSD,20040531,124800,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040531,124900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040531,125000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040531,125100,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040531,125200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040531,125300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040531,125400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040531,125500,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040531,125600,0.7156,0.7159,0.7156,0.7159
AUDUSD,20040531,125700,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040531,125800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040531,125900,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040531,130000,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040531,130100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040531,130200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040531,130300,0.7163,0.7165,0.7163,0.7165
AUDUSD,20040531,130400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040531,130500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040531,130600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040531,130700,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040531,130800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040531,130900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040531,131000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040531,131100,0.7166,0.7166,0.7165,0.7166
AUDUSD,20040531,131200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040531,131300,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040531,131400,0.7163,0.7165,0.7163,0.7165
AUDUSD,20040531,131500,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040531,131600,0.7165,0.7166,0.7165,0.7165
AUDUSD,20040531,131700,0.7165,0.7166,0.7165,0.7165
AUDUSD,20040531,131800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040531,131900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040531,132000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040531,132100,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040531,132200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040531,132300,0.7163,0.7166,0.7163,0.7166
AUDUSD,20040531,132400,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040531,132500,0.7168,0.7171,0.7168,0.7171
AUDUSD,20040531,132600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040531,132700,0.7172,0.7172,0.7171,0.7172
AUDUSD,20040531,132800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040531,132900,0.7171,0.7171,0.7170,0.7171
AUDUSD,20040531,133000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040531,133100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040531,133200,0.7169,0.7169,0.7167,0.7167
AUDUSD,20040531,133300,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040531,133400,0.7167,0.7167,0.7163,0.7164
AUDUSD,20040531,133500,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040531,133600,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040531,133700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040531,133800,0.7163,0.7163,0.7160,0.7160
AUDUSD,20040531,133900,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040531,134000,0.7161,0.7161,0.7158,0.7158
AUDUSD,20040531,134100,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040531,134200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040531,134300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040531,134400,0.7156,0.7157,0.7156,0.7156
AUDUSD,20040531,134500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040531,134600,0.7155,0.7156,0.7155,0.7155
AUDUSD,20040531,134700,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040531,134800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040531,134900,0.7156,0.7158,0.7156,0.7158
AUDUSD,20040531,135000,0.7160,0.7160,0.7158,0.7158
AUDUSD,20040531,135100,0.7159,0.7161,0.7159,0.7161
AUDUSD,20040531,135200,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040531,135300,0.7158,0.7160,0.7158,0.7159
AUDUSD,20040531,135400,0.7158,0.7160,0.7158,0.7160
AUDUSD,20040531,135500,0.7159,0.7161,0.7159,0.7161
AUDUSD,20040531,135600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040531,135700,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040531,135800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040531,135900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040531,140000,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040531,140100,0.7163,0.7163,0.7161,0.7161
AUDUSD,20040531,140200,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040531,140300,0.7161,0.7161,0.7160,0.7161
AUDUSD,20040531,140400,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040531,140500,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040531,140600,0.7161,0.7161,0.7158,0.7160
AUDUSD,20040531,140700,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040531,140800,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040531,140900,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040531,141000,0.7162,0.7164,0.7162,0.7162
AUDUSD,20040531,141100,0.7161,0.7164,0.7160,0.7163
AUDUSD,20040531,141200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040531,141300,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040531,141400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040531,141500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040531,141600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040531,141700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040531,141800,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040531,141900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040531,142000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040531,142100,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040531,142200,0.7161,0.7163,0.7161,0.7163
AUDUSD,20040531,142300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040531,142400,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040531,142500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040531,142600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040531,142700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040531,142800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040531,142900,0.7159,0.7161,0.7159,0.7161
AUDUSD,20040531,143000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040531,143100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040531,143200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040531,143300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040531,143400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040531,143500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040531,143600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040531,143700,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040531,143800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040531,143900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040531,144000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040531,144100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040531,144200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040531,144300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040531,144400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040531,144500,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040531,144600,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040531,144700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040531,144800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040531,144900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040531,145000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040531,145100,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040531,145200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040531,145300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040531,145400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040531,145500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040531,145600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040531,145700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040531,145800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040531,145900,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040531,150000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040531,150100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040531,150300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040531,150400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040531,150500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040531,150600,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040531,150700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040531,150800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040531,150900,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040531,151000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040531,151100,0.7164,0.7164,0.7162,0.7162
AUDUSD,20040531,151200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040531,151300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040531,151400,0.7163,0.7166,0.7163,0.7166
AUDUSD,20040531,151500,0.7165,0.7166,0.7165,0.7165
AUDUSD,20040531,151600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040531,151700,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040531,151800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040531,151900,0.7163,0.7163,0.7161,0.7161
AUDUSD,20040531,152000,0.7162,0.7163,0.7161,0.7161
AUDUSD,20040531,152100,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040531,152200,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040531,152300,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040531,152400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040531,152500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040531,152600,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040531,152700,0.7162,0.7162,0.7159,0.7159
AUDUSD,20040531,152800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040531,152900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040531,153000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040531,153100,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040531,153200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040531,153300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040531,153400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040531,153500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040531,153600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040531,153700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040531,153800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040531,153900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040531,154000,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040531,154100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040531,154200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040531,154300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040531,154400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040531,154500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040531,154600,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040531,154700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040531,154800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040531,154900,0.7154,0.7154,0.7150,0.7150
AUDUSD,20040531,155000,0.7151,0.7151,0.7149,0.7149
AUDUSD,20040531,155100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,155200,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040531,155300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040531,155400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040531,155500,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040531,155600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040531,155700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040531,155800,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040531,155900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040531,160000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040531,160100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040531,160200,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040531,160300,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040531,160400,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040531,160500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040531,160600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040531,160700,0.7150,0.7150,0.7149,0.7150
AUDUSD,20040531,160800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,160900,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040531,161000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040531,161100,0.7150,0.7150,0.7146,0.7148
AUDUSD,20040531,161200,0.7147,0.7150,0.7147,0.7147
AUDUSD,20040531,161300,0.7148,0.7148,0.7145,0.7147
AUDUSD,20040531,161400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,161500,0.7147,0.7148,0.7146,0.7146
AUDUSD,20040531,161600,0.7147,0.7149,0.7146,0.7149
AUDUSD,20040531,161700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,161800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,161900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,162000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,162100,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040531,162200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,162300,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040531,162400,0.7147,0.7149,0.7146,0.7148
AUDUSD,20040531,162500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040531,162600,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040531,162700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,162800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,162900,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040531,163000,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040531,163100,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040531,163200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,163300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,163400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,163500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,163600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,163700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,163800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,163900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,164000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,164100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,164200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,164300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,164400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,164500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,164600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,164700,0.7144,0.7145,0.7142,0.7143
AUDUSD,20040531,164800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040531,164900,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040531,165000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,165100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040531,165200,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040531,165300,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040531,165400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040531,165500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040531,165600,0.7144,0.7145,0.7143,0.7143
AUDUSD,20040531,165700,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040531,165800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,165900,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040531,170000,0.7144,0.7145,0.7144,0.7144
AUDUSD,20040531,170100,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040531,170200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,170300,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040531,170400,0.7147,0.7147,0.7146,0.7147
AUDUSD,20040531,170500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040531,170600,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040531,170700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040531,170800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040531,170900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040531,171000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040531,171100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040531,171200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040531,171300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040531,171400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040531,171500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040531,171600,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040531,171700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,171800,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040531,171900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,172000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,172100,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040531,172200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,172300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,172400,0.7149,0.7149,0.7146,0.7146
AUDUSD,20040531,172500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,172600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,172700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,172800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,172900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,173000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,173100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,173200,0.7145,0.7145,0.7144,0.7145
AUDUSD,20040531,173300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,173400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,173500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,173600,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040531,173700,0.7147,0.7149,0.7147,0.7149
AUDUSD,20040531,173800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,173900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,174000,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040531,174100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040531,174200,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040531,174300,0.7146,0.7148,0.7146,0.7148
AUDUSD,20040531,174400,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040531,174500,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040531,174600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040531,174700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,174800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,174900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,175000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,175100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,175200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,175300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,175400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,175500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,175600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,175700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,175800,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040531,175900,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040531,180000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040531,180100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040531,180200,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040531,180300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,180400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,180500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,180600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,180700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,180800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,180900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,181000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,181100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,181200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,181300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,181400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,181500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040531,181600,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040531,181700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,181800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040531,181900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040531,182000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040531,182100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040531,182200,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040531,182300,0.7147,0.7149,0.7147,0.7148
AUDUSD,20040531,182400,0.7147,0.7148,0.7147,0.7147
AUDUSD,20040531,182500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,182600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,182700,0.7146,0.7148,0.7146,0.7148
AUDUSD,20040531,182800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040531,182900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040531,183000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040531,183100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040531,183200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040531,183300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040531,183400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040531,183500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040531,183600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040531,183700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040531,183800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040531,183900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040531,184000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040531,184100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040531,184200,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040531,184300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,184400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,184500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,184600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,184700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,184800,0.7146,0.7146,0.7144,0.7144
AUDUSD,20040531,184900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,185100,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040531,185200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,185300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,185400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,185500,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040531,185600,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040531,185700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,185800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,185900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,190000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,190100,0.7144,0.7145,0.7144,0.7144
AUDUSD,20040531,190200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,190300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,190400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,190500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,190600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,190700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,190800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,190900,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040531,191000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,191100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,191200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,191300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,191400,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040531,191500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,191600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,191700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,191800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,191900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,192000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,192100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,192200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,192300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,192400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,192500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,192600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,192700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,192800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,192900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,193000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,193100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,193200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,193300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,193400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,193500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,193600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,193700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,193800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,193900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,194000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,194100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,194200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,194300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,194400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,194500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,194600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,194700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,194800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,194900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,195000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,195100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,195200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,195300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,195400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,195500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,195600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,195700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,195800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,195900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,200000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,200100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,200200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,200300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,200400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,200500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,200600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,200700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,200800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,200900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,201000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,201100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,201200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,201300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,201400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,201500,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040531,201600,0.7144,0.7145,0.7144,0.7144
AUDUSD,20040531,201700,0.7143,0.7143,0.7142,0.7143
AUDUSD,20040531,201800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,201900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,202000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,202100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,202200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,202300,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040531,202400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040531,202500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,202600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,202700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,202800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,202900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,203000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,203100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040531,203200,0.7144,0.7146,0.7144,0.7146
AUDUSD,20040531,203300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040531,203400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040531,203500,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040531,203600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040531,203700,0.7147,0.7147,0.7146,0.7147
AUDUSD,20040531,203800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040531,203900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040531,204000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040531,204100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040531,204200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040531,204300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040531,204400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040531,204500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,204600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,204700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,204800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,204900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,205000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,205100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,205200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,205300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,205400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,205500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,205600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,205700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,205800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,205900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,210000,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040531,210100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,210200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,210300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,210400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,210500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,210600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,210700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,210800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,210900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,211000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,211100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,211200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,211300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,211400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,211500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,211600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,211700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,211800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,211900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,212000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,212200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,212300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,212400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,212500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,212600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,212700,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040531,212800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,212900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,213000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,213100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,213200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,213300,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040531,213400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,213500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,213600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,213700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,213800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,213900,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040531,214000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,214100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,214200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,214300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,214400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,214500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,214600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,214700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,214800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,214900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,215000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,215100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,215200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,215300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,215400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,215500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,215600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,215700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,215800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,215900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,220000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,220100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,220200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,220300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,220400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,220500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,220600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,220700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,220800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,220900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,221000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,221100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,221200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,221300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,221400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,221500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,221600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,221700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,221800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,221900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,222000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,222100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,222200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,222300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,222400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,222500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,222600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,222700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,222800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,222900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,223000,0.7148,0.7149,0.7148,0.7148
AUDUSD,20040531,223100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,223200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,223300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,223400,0.7148,0.7149,0.7148,0.7148
AUDUSD,20040531,223500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,223600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,223700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,223800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,223900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,224000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,224100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,224200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,224300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,224400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,224500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,224600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,224800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,224900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,225000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,225100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,225200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,225300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,225400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,225500,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040531,225600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,225700,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040531,225800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,225900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,230000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,230100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,230200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040531,230300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040531,230400,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040531,230500,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040531,230600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,230700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,230800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040531,230900,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040531,231000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040531,231100,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040531,231200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040531,231300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040531,231400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040531,231500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040531,231600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040531,231700,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040531,231800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,231900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,232000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,232200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,232300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,232400,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040531,232500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040531,232600,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040531,232700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,232800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,232900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,233000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,233100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,233200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,233300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,233400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,233500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,233600,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040531,233700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040531,233800,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040531,233900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040531,234000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040531,234100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040531,234200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040531,234300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040531,234400,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040531,234500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040531,234600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040531,234700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040531,234800,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040531,234900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040531,235000,0.7154,0.7157,0.7154,0.7157
AUDUSD,20040531,235100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040531,235200,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040531,235300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040531,235400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040531,235500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040531,235600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040531,235700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040531,235800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040531,235900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040601,000000,0.7157,0.7157,0.7157,0.7157
AUDJPY,20040531,000100,78.75,78.75,78.75,78.75
AUDJPY,20040531,000200,78.74,78.74,78.70,78.70
AUDJPY,20040531,000300,78.69,78.69,78.68,78.69
AUDJPY,20040531,000400,78.68,78.68,78.67,78.67
AUDJPY,20040531,000500,78.67,78.68,78.67,78.68
AUDJPY,20040531,000600,78.68,78.68,78.68,78.68
AUDJPY,20040531,000700,78.69,78.69,78.69,78.69
AUDJPY,20040531,000800,78.69,78.69,78.69,78.69
AUDJPY,20040531,000900,78.69,78.69,78.69,78.69
AUDJPY,20040531,001000,78.69,78.69,78.69,78.69
AUDJPY,20040531,001100,78.69,78.70,78.69,78.70
AUDJPY,20040531,001200,78.70,78.70,78.70,78.70
AUDJPY,20040531,001300,78.70,78.70,78.70,78.70
AUDJPY,20040531,001400,78.69,78.69,78.69,78.69
AUDJPY,20040531,001500,78.69,78.69,78.69,78.69
AUDJPY,20040531,001600,78.69,78.69,78.69,78.69
AUDJPY,20040531,001700,78.70,78.70,78.70,78.70
AUDJPY,20040531,001800,78.70,78.71,78.70,78.70
AUDJPY,20040531,001900,78.71,78.72,78.71,78.72
AUDJPY,20040531,002000,78.72,78.72,78.72,78.72
AUDJPY,20040531,002100,78.72,78.72,78.72,78.72
AUDJPY,20040531,002200,78.72,78.72,78.72,78.72
AUDJPY,20040531,002300,78.72,78.74,78.72,78.74
AUDJPY,20040531,002400,78.75,78.75,78.74,78.74
AUDJPY,20040531,002500,78.74,78.74,78.74,78.74
AUDJPY,20040531,002600,78.74,78.74,78.74,78.74
AUDJPY,20040531,002700,78.74,78.75,78.74,78.75
AUDJPY,20040531,002800,78.75,78.75,78.75,78.75
AUDJPY,20040531,002900,78.75,78.75,78.75,78.75
AUDJPY,20040531,003000,78.75,78.75,78.75,78.75
AUDJPY,20040531,003100,78.76,78.76,78.75,78.75
AUDJPY,20040531,003200,78.76,78.76,78.75,78.75
AUDJPY,20040531,003300,78.76,78.76,78.76,78.76
AUDJPY,20040531,003400,78.76,78.76,78.75,78.75
AUDJPY,20040531,003500,78.75,78.75,78.75,78.75
AUDJPY,20040531,003600,78.75,78.75,78.75,78.75
AUDJPY,20040531,003700,78.75,78.75,78.75,78.75
AUDJPY,20040531,003800,78.75,78.75,78.75,78.75
AUDJPY,20040531,003900,78.74,78.75,78.74,78.75
AUDJPY,20040531,004000,78.75,78.75,78.74,78.74
AUDJPY,20040531,004100,78.73,78.73,78.72,78.72
AUDJPY,20040531,004200,78.72,78.72,78.72,78.72
AUDJPY,20040531,004300,78.71,78.71,78.71,78.71
AUDJPY,20040531,004400,78.72,78.72,78.72,78.72
AUDJPY,20040531,004500,78.72,78.73,78.72,78.72
AUDJPY,20040531,004600,78.72,78.72,78.72,78.72
AUDJPY,20040531,004700,78.72,78.72,78.72,78.72
AUDJPY,20040531,004800,78.72,78.72,78.71,78.71
AUDJPY,20040531,004900,78.72,78.72,78.72,78.72
AUDJPY,20040531,005000,78.71,78.72,78.71,78.72
AUDJPY,20040531,005100,78.71,78.71,78.71,78.71
AUDJPY,20040531,005200,78.71,78.71,78.71,78.71
AUDJPY,20040531,005300,78.71,78.71,78.71,78.71
AUDJPY,20040531,005400,78.71,78.72,78.71,78.72
AUDJPY,20040531,005500,78.72,78.72,78.72,78.72
AUDJPY,20040531,005600,78.72,78.72,78.72,78.72
AUDJPY,20040531,005700,78.72,78.72,78.72,78.72
AUDJPY,20040531,005800,78.72,78.72,78.72,78.72
AUDJPY,20040531,005900,78.72,78.72,78.72,78.72
AUDJPY,20040531,010000,78.72,78.72,78.71,78.71
AUDJPY,20040531,010100,78.71,78.71,78.71,78.71
AUDJPY,20040531,010200,78.71,78.71,78.71,78.71
AUDJPY,20040531,010300,78.70,78.71,78.70,78.71
AUDJPY,20040531,010400,78.70,78.71,78.70,78.71
AUDJPY,20040531,010500,78.71,78.71,78.71,78.71
AUDJPY,20040531,010600,78.72,78.72,78.72,78.72
AUDJPY,20040531,010700,78.72,78.72,78.72,78.72
AUDJPY,20040531,010800,78.72,78.72,78.72,78.72
AUDJPY,20040531,010900,78.73,78.73,78.73,78.73
AUDJPY,20040531,011000,78.74,78.76,78.74,78.76
AUDJPY,20040531,011100,78.77,78.77,78.77,78.77
AUDJPY,20040531,011200,78.77,78.78,78.77,78.78
AUDJPY,20040531,011300,78.77,78.77,78.76,78.76
AUDJPY,20040531,011400,78.77,78.77,78.76,78.76
AUDJPY,20040531,011500,78.77,78.77,78.76,78.77
AUDJPY,20040531,011600,78.78,78.78,78.78,78.78
AUDJPY,20040531,011700,78.78,78.78,78.78,78.78
AUDJPY,20040531,011800,78.78,78.78,78.77,78.77
AUDJPY,20040531,011900,78.78,78.78,78.77,78.77
AUDJPY,20040531,012000,78.77,78.77,78.77,78.77
AUDJPY,20040531,012100,78.78,78.78,78.78,78.78
AUDJPY,20040531,012200,78.78,78.78,78.77,78.77
AUDJPY,20040531,012300,78.78,78.80,78.78,78.80
AUDJPY,20040531,012400,78.79,78.80,78.78,78.80
AUDJPY,20040531,012500,78.81,78.83,78.81,78.83
AUDJPY,20040531,012600,78.82,78.82,78.81,78.82
AUDJPY,20040531,012700,78.82,78.82,78.82,78.82
AUDJPY,20040531,012800,78.82,78.82,78.81,78.81
AUDJPY,20040531,012900,78.82,78.83,78.82,78.83
AUDJPY,20040531,013000,78.82,78.82,78.82,78.82
AUDJPY,20040531,013100,78.82,78.82,78.82,78.82
AUDJPY,20040531,013200,78.82,78.82,78.82,78.82
AUDJPY,20040531,013300,78.82,78.82,78.82,78.82
AUDJPY,20040531,013400,78.82,78.82,78.82,78.82
AUDJPY,20040531,013500,78.81,78.81,78.80,78.80
AUDJPY,20040531,013600,78.79,78.79,78.79,78.79
AUDJPY,20040531,013700,78.80,78.80,78.80,78.80
AUDJPY,20040531,013800,78.79,78.79,78.78,78.78
AUDJPY,20040531,013900,78.79,78.79,78.79,78.79
AUDJPY,20040531,014000,78.79,78.79,78.79,78.79
AUDJPY,20040531,014100,78.79,78.79,78.76,78.76
AUDJPY,20040531,014200,78.75,78.75,78.75,78.75
AUDJPY,20040531,014300,78.76,78.76,78.76,78.76
AUDJPY,20040531,014400,78.76,78.77,78.76,78.77
AUDJPY,20040531,014500,78.77,78.79,78.77,78.78
AUDJPY,20040531,014600,78.78,78.78,78.78,78.78
AUDJPY,20040531,014700,78.77,78.77,78.76,78.76
AUDJPY,20040531,014800,78.75,78.75,78.74,78.75
AUDJPY,20040531,014900,78.74,78.74,78.73,78.74
AUDJPY,20040531,015000,78.74,78.74,78.74,78.74
AUDJPY,20040531,015100,78.74,78.74,78.74,78.74
AUDJPY,20040531,015200,78.74,78.74,78.74,78.74
AUDJPY,20040531,015300,78.74,78.75,78.74,78.75
AUDJPY,20040531,015400,78.74,78.75,78.74,78.75
AUDJPY,20040531,015500,78.75,78.75,78.75,78.75
AUDJPY,20040531,015600,78.76,78.78,78.76,78.77
AUDJPY,20040531,015700,78.78,78.83,78.78,78.83
AUDJPY,20040531,015800,78.84,78.88,78.84,78.88
AUDJPY,20040531,015900,78.87,78.87,78.86,78.87
AUDJPY,20040531,020000,78.87,78.87,78.87,78.87
AUDJPY,20040531,020100,78.88,78.88,78.87,78.88
AUDJPY,20040531,020200,78.87,78.87,78.87,78.87
AUDJPY,20040531,020300,78.86,78.87,78.85,78.85
AUDJPY,20040531,020400,78.84,78.85,78.84,78.84
AUDJPY,20040531,020500,78.83,78.83,78.83,78.83
AUDJPY,20040531,020600,78.82,78.83,78.82,78.83
AUDJPY,20040531,020700,78.83,78.83,78.81,78.82
AUDJPY,20040531,020800,78.82,78.82,78.82,78.82
AUDJPY,20040531,020900,78.82,78.82,78.82,78.82
AUDJPY,20040531,021000,78.81,78.81,78.80,78.81
AUDJPY,20040531,021100,78.80,78.81,78.80,78.81
AUDJPY,20040531,021200,78.81,78.81,78.81,78.81
AUDJPY,20040531,021300,78.81,78.81,78.81,78.81
AUDJPY,20040531,021400,78.82,78.83,78.82,78.83
AUDJPY,20040531,021500,78.84,78.84,78.84,78.84
AUDJPY,20040531,021600,78.85,78.86,78.84,78.84
AUDJPY,20040531,021700,78.83,78.83,78.80,78.80
AUDJPY,20040531,021800,78.79,78.79,78.77,78.77
AUDJPY,20040531,021900,78.76,78.77,78.76,78.76
AUDJPY,20040531,022000,78.75,78.75,78.73,78.74
AUDJPY,20040531,022100,78.73,78.73,78.69,78.70
AUDJPY,20040531,022200,78.69,78.71,78.69,78.71
AUDJPY,20040531,022300,78.70,78.70,78.67,78.68
AUDJPY,20040531,022400,78.67,78.67,78.62,78.63
AUDJPY,20040531,022500,78.64,78.64,78.64,78.64
AUDJPY,20040531,022600,78.65,78.67,78.65,78.66
AUDJPY,20040531,022700,78.65,78.66,78.65,78.65
AUDJPY,20040531,022800,78.66,78.66,78.66,78.66
AUDJPY,20040531,022900,78.66,78.66,78.65,78.65
AUDJPY,20040531,023000,78.64,78.64,78.64,78.64
AUDJPY,20040531,023100,78.64,78.64,78.64,78.64
AUDJPY,20040531,023200,78.63,78.64,78.63,78.63
AUDJPY,20040531,023300,78.64,78.64,78.63,78.63
AUDJPY,20040531,023400,78.64,78.64,78.64,78.64
AUDJPY,20040531,023500,78.64,78.64,78.64,78.64
AUDJPY,20040531,023600,78.64,78.64,78.64,78.64
AUDJPY,20040531,023700,78.64,78.64,78.63,78.63
AUDJPY,20040531,023800,78.64,78.65,78.64,78.65
AUDJPY,20040531,023900,78.66,78.66,78.65,78.66
AUDJPY,20040531,024000,78.67,78.68,78.67,78.67
AUDJPY,20040531,024100,78.68,78.68,78.67,78.67
AUDJPY,20040531,024200,78.67,78.68,78.67,78.67
AUDJPY,20040531,024300,78.66,78.66,78.66,78.66
AUDJPY,20040531,024400,78.64,78.65,78.64,78.65
AUDJPY,20040531,024500,78.64,78.64,78.64,78.64
AUDJPY,20040531,024600,78.64,78.64,78.64,78.64
AUDJPY,20040531,024700,78.64,78.65,78.64,78.65
AUDJPY,20040531,024800,78.66,78.68,78.66,78.67
AUDJPY,20040531,024900,78.68,78.68,78.67,78.68
AUDJPY,20040531,025000,78.69,78.69,78.69,78.69
AUDJPY,20040531,025100,78.69,78.69,78.69,78.69
AUDJPY,20040531,025200,78.68,78.69,78.62,78.62
AUDJPY,20040531,025300,78.63,78.63,78.61,78.62
AUDJPY,20040531,025400,78.61,78.61,78.58,78.59
AUDJPY,20040531,025500,78.58,78.58,78.53,78.53
AUDJPY,20040531,025600,78.52,78.52,78.49,78.51
AUDJPY,20040531,025700,78.52,78.53,78.52,78.53
AUDJPY,20040531,025800,78.52,78.52,78.51,78.51
AUDJPY,20040531,025900,78.52,78.52,78.51,78.52
AUDJPY,20040531,030000,78.51,78.52,78.51,78.52
AUDJPY,20040531,030100,78.53,78.53,78.53,78.53
AUDJPY,20040531,030200,78.52,78.55,78.52,78.55
AUDJPY,20040531,030300,78.54,78.54,78.53,78.53
AUDJPY,20040531,030400,78.52,78.52,78.51,78.51
AUDJPY,20040531,030500,78.50,78.51,78.50,78.50
AUDJPY,20040531,030600,78.51,78.51,78.50,78.51
AUDJPY,20040531,030700,78.52,78.52,78.52,78.52
AUDJPY,20040531,030800,78.51,78.51,78.50,78.51
AUDJPY,20040531,030900,78.52,78.52,78.51,78.51
AUDJPY,20040531,031000,78.52,78.53,78.52,78.53
AUDJPY,20040531,031100,78.53,78.53,78.53,78.53
AUDJPY,20040531,031200,78.54,78.54,78.54,78.54
AUDJPY,20040531,031300,78.54,78.54,78.52,78.52
AUDJPY,20040531,031400,78.51,78.51,78.51,78.51
AUDJPY,20040531,031500,78.51,78.51,78.51,78.51
AUDJPY,20040531,031600,78.51,78.51,78.50,78.51
AUDJPY,20040531,031700,78.52,78.52,78.51,78.51
AUDJPY,20040531,031800,78.52,78.52,78.51,78.51
AUDJPY,20040531,031900,78.52,78.52,78.50,78.51
AUDJPY,20040531,032000,78.52,78.52,78.51,78.51
AUDJPY,20040531,032100,78.50,78.50,78.50,78.50
AUDJPY,20040531,032200,78.51,78.51,78.49,78.49
AUDJPY,20040531,032300,78.50,78.51,78.49,78.49
AUDJPY,20040531,032400,78.50,78.51,78.50,78.51
AUDJPY,20040531,032500,78.51,78.52,78.51,78.52
AUDJPY,20040531,032600,78.51,78.51,78.51,78.51
AUDJPY,20040531,032700,78.52,78.52,78.52,78.52
AUDJPY,20040531,032800,78.52,78.52,78.52,78.52
AUDJPY,20040531,032900,78.52,78.52,78.52,78.52
AUDJPY,20040531,033000,78.52,78.52,78.51,78.51
AUDJPY,20040531,033100,78.51,78.51,78.50,78.50
AUDJPY,20040531,033200,78.51,78.51,78.49,78.49
AUDJPY,20040531,033300,78.49,78.49,78.49,78.49
AUDJPY,20040531,033400,78.49,78.49,78.49,78.49
AUDJPY,20040531,033500,78.48,78.48,78.44,78.45
AUDJPY,20040531,033600,78.45,78.45,78.45,78.45
AUDJPY,20040531,033700,78.45,78.45,78.45,78.45
AUDJPY,20040531,033800,78.44,78.45,78.44,78.44
AUDJPY,20040531,033900,78.43,78.43,78.43,78.43
AUDJPY,20040531,034000,78.42,78.42,78.41,78.41
AUDJPY,20040531,034100,78.41,78.43,78.41,78.42
AUDJPY,20040531,034200,78.42,78.42,78.41,78.41
AUDJPY,20040531,034300,78.42,78.42,78.42,78.42
AUDJPY,20040531,034400,78.41,78.42,78.41,78.41
AUDJPY,20040531,034500,78.40,78.41,78.40,78.41
AUDJPY,20040531,034600,78.40,78.40,78.36,78.37
AUDJPY,20040531,034700,78.38,78.38,78.37,78.38
AUDJPY,20040531,034800,78.37,78.37,78.35,78.35
AUDJPY,20040531,034900,78.36,78.37,78.36,78.36
AUDJPY,20040531,035000,78.35,78.35,78.25,78.25
AUDJPY,20040531,035100,78.22,78.33,78.22,78.33
AUDJPY,20040531,035200,78.32,78.33,78.30,78.30
AUDJPY,20040531,035300,78.31,78.31,78.30,78.31
AUDJPY,20040531,035400,78.30,78.30,78.29,78.29
AUDJPY,20040531,035500,78.28,78.31,78.28,78.30
AUDJPY,20040531,035600,78.29,78.29,78.27,78.27
AUDJPY,20040531,035700,78.26,78.26,78.22,78.22
AUDJPY,20040531,035800,78.23,78.24,78.23,78.24
AUDJPY,20040531,035900,78.25,78.27,78.25,78.27
AUDJPY,20040531,040000,78.27,78.27,78.26,78.26
AUDJPY,20040531,040100,78.27,78.27,78.26,78.27
AUDJPY,20040531,040200,78.28,78.28,78.26,78.26
AUDJPY,20040531,040300,78.26,78.26,78.26,78.26
AUDJPY,20040531,040400,78.25,78.25,78.25,78.25
AUDJPY,20040531,040500,78.24,78.24,78.20,78.21
AUDJPY,20040531,040600,78.20,78.20,78.18,78.19
AUDJPY,20040531,040700,78.18,78.19,78.18,78.19
AUDJPY,20040531,040800,78.20,78.24,78.19,78.24
AUDJPY,20040531,040900,78.25,78.25,78.24,78.24
AUDJPY,20040531,041000,78.25,78.25,78.24,78.24
AUDJPY,20040531,041100,78.24,78.25,78.24,78.25
AUDJPY,20040531,041200,78.25,78.25,78.25,78.25
AUDJPY,20040531,041300,78.26,78.28,78.26,78.27
AUDJPY,20040531,041400,78.28,78.28,78.28,78.28
AUDJPY,20040531,041500,78.28,78.28,78.27,78.27
AUDJPY,20040531,041600,78.28,78.28,78.27,78.27
AUDJPY,20040531,041700,78.26,78.27,78.26,78.26
AUDJPY,20040531,041800,78.25,78.26,78.25,78.25
AUDJPY,20040531,041900,78.26,78.26,78.26,78.26
AUDJPY,20040531,042000,78.27,78.28,78.26,78.27
AUDJPY,20040531,042100,78.26,78.26,78.24,78.24
AUDJPY,20040531,042200,78.25,78.25,78.24,78.24
AUDJPY,20040531,042300,78.25,78.25,78.24,78.24
AUDJPY,20040531,042400,78.25,78.25,78.25,78.25
AUDJPY,20040531,042500,78.26,78.26,78.25,78.25
AUDJPY,20040531,042600,78.26,78.27,78.26,78.27
AUDJPY,20040531,042700,78.27,78.27,78.27,78.27
AUDJPY,20040531,042800,78.28,78.29,78.28,78.29
AUDJPY,20040531,042900,78.29,78.29,78.29,78.29
AUDJPY,20040531,043000,78.28,78.30,78.28,78.29
AUDJPY,20040531,043100,78.28,78.28,78.28,78.28
AUDJPY,20040531,043200,78.28,78.28,78.28,78.28
AUDJPY,20040531,043300,78.28,78.28,78.28,78.28
AUDJPY,20040531,043400,78.29,78.30,78.29,78.30
AUDJPY,20040531,043500,78.31,78.32,78.31,78.32
AUDJPY,20040531,043600,78.33,78.33,78.32,78.33
AUDJPY,20040531,043700,78.32,78.32,78.32,78.32
AUDJPY,20040531,043800,78.32,78.33,78.32,78.33
AUDJPY,20040531,043900,78.34,78.34,78.33,78.33
AUDJPY,20040531,044000,78.32,78.32,78.31,78.31
AUDJPY,20040531,044100,78.32,78.32,78.31,78.31
AUDJPY,20040531,044200,78.31,78.32,78.31,78.32
AUDJPY,20040531,044300,78.31,78.31,78.30,78.31
AUDJPY,20040531,044400,78.32,78.32,78.31,78.31
AUDJPY,20040531,044500,78.31,78.31,78.31,78.31
AUDJPY,20040531,044600,78.32,78.32,78.31,78.32
AUDJPY,20040531,044700,78.33,78.34,78.33,78.34
AUDJPY,20040531,044800,78.33,78.33,78.32,78.32
AUDJPY,20040531,044900,78.33,78.33,78.31,78.31
AUDJPY,20040531,045000,78.32,78.32,78.32,78.32
AUDJPY,20040531,045100,78.32,78.33,78.32,78.33
AUDJPY,20040531,045200,78.33,78.34,78.33,78.34
AUDJPY,20040531,045300,78.34,78.34,78.34,78.34
AUDJPY,20040531,045400,78.33,78.33,78.33,78.33
AUDJPY,20040531,045500,78.33,78.33,78.32,78.33
AUDJPY,20040531,045600,78.33,78.33,78.31,78.31
AUDJPY,20040531,045700,78.31,78.31,78.31,78.31
AUDJPY,20040531,045800,78.30,78.31,78.30,78.30
AUDJPY,20040531,045900,78.29,78.30,78.29,78.30
AUDJPY,20040531,050000,78.29,78.29,78.28,78.28
AUDJPY,20040531,050100,78.29,78.29,78.28,78.29
AUDJPY,20040531,050200,78.30,78.30,78.30,78.30
AUDJPY,20040531,050300,78.31,78.31,78.31,78.31
AUDJPY,20040531,050400,78.31,78.31,78.31,78.31
AUDJPY,20040531,050500,78.31,78.32,78.31,78.31
AUDJPY,20040531,050600,78.31,78.32,78.31,78.32
AUDJPY,20040531,050700,78.31,78.31,78.31,78.31
AUDJPY,20040531,050800,78.31,78.32,78.31,78.32
AUDJPY,20040531,050900,78.32,78.32,78.32,78.32
AUDJPY,20040531,051000,78.32,78.32,78.31,78.31
AUDJPY,20040531,051100,78.31,78.31,78.31,78.31
AUDJPY,20040531,051200,78.31,78.31,78.31,78.31
AUDJPY,20040531,051300,78.30,78.31,78.30,78.31
AUDJPY,20040531,051400,78.31,78.31,78.31,78.31
AUDJPY,20040531,051500,78.30,78.31,78.30,78.31
AUDJPY,20040531,051600,78.31,78.31,78.31,78.31
AUDJPY,20040531,051700,78.30,78.31,78.30,78.30
AUDJPY,20040531,051800,78.30,78.30,78.29,78.29
AUDJPY,20040531,051900,78.30,78.30,78.30,78.30
AUDJPY,20040531,052000,78.30,78.30,78.30,78.30
AUDJPY,20040531,052100,78.31,78.31,78.30,78.30
AUDJPY,20040531,052200,78.30,78.30,78.29,78.30
AUDJPY,20040531,052300,78.30,78.30,78.30,78.30
AUDJPY,20040531,052400,78.29,78.29,78.28,78.28
AUDJPY,20040531,052500,78.29,78.29,78.29,78.29
AUDJPY,20040531,052600,78.30,78.31,78.30,78.31
AUDJPY,20040531,052700,78.31,78.32,78.31,78.32
AUDJPY,20040531,052800,78.31,78.32,78.31,78.32
AUDJPY,20040531,052900,78.33,78.34,78.32,78.34
AUDJPY,20040531,053000,78.33,78.33,78.33,78.33
AUDJPY,20040531,053100,78.34,78.34,78.34,78.34
AUDJPY,20040531,053200,78.33,78.34,78.33,78.33
AUDJPY,20040531,053300,78.33,78.33,78.33,78.33
AUDJPY,20040531,053400,78.33,78.33,78.33,78.33
AUDJPY,20040531,053500,78.33,78.33,78.33,78.33
AUDJPY,20040531,053600,78.34,78.34,78.34,78.34
AUDJPY,20040531,053700,78.34,78.34,78.34,78.34
AUDJPY,20040531,053800,78.34,78.35,78.34,78.35
AUDJPY,20040531,053900,78.35,78.36,78.35,78.36
AUDJPY,20040531,054000,78.37,78.37,78.36,78.37
AUDJPY,20040531,054100,78.36,78.37,78.36,78.37
AUDJPY,20040531,054200,78.38,78.38,78.37,78.37
AUDJPY,20040531,054300,78.36,78.37,78.36,78.37
AUDJPY,20040531,054400,78.36,78.38,78.36,78.38
AUDJPY,20040531,054500,78.37,78.37,78.36,78.36
AUDJPY,20040531,054600,78.36,78.36,78.36,78.36
AUDJPY,20040531,054700,78.35,78.35,78.35,78.35
AUDJPY,20040531,054800,78.35,78.35,78.35,78.35
AUDJPY,20040531,054900,78.35,78.35,78.35,78.35
AUDJPY,20040531,055000,78.35,78.35,78.35,78.35
AUDJPY,20040531,055100,78.35,78.35,78.35,78.35
AUDJPY,20040531,055200,78.35,78.35,78.35,78.35
AUDJPY,20040531,055300,78.35,78.35,78.35,78.35
AUDJPY,20040531,055400,78.35,78.37,78.35,78.37
AUDJPY,20040531,055500,78.37,78.37,78.37,78.37
AUDJPY,20040531,055600,78.37,78.37,78.37,78.37
AUDJPY,20040531,055700,78.36,78.36,78.36,78.36
AUDJPY,20040531,055800,78.36,78.36,78.36,78.36
AUDJPY,20040531,055900,78.36,78.36,78.36,78.36
AUDJPY,20040531,060000,78.37,78.37,78.36,78.36
AUDJPY,20040531,060100,78.37,78.37,78.36,78.37
AUDJPY,20040531,060200,78.38,78.38,78.37,78.37
AUDJPY,20040531,060300,78.36,78.38,78.36,78.38
AUDJPY,20040531,060400,78.38,78.38,78.38,78.38
AUDJPY,20040531,060500,78.38,78.38,78.38,78.38
AUDJPY,20040531,060600,78.37,78.42,78.37,78.42
AUDJPY,20040531,060700,78.41,78.41,78.40,78.40
AUDJPY,20040531,060800,78.39,78.39,78.39,78.39
AUDJPY,20040531,060900,78.39,78.39,78.38,78.38
AUDJPY,20040531,061000,78.37,78.38,78.37,78.38
AUDJPY,20040531,061100,78.38,78.39,78.38,78.38
AUDJPY,20040531,061200,78.39,78.39,78.38,78.38
AUDJPY,20040531,061300,78.37,78.38,78.37,78.38
AUDJPY,20040531,061400,78.37,78.37,78.37,78.37
AUDJPY,20040531,061500,78.37,78.38,78.37,78.38
AUDJPY,20040531,061600,78.38,78.39,78.38,78.39
AUDJPY,20040531,061700,78.39,78.39,78.39,78.39
AUDJPY,20040531,061800,78.40,78.40,78.40,78.40
AUDJPY,20040531,061900,78.39,78.40,78.39,78.40
AUDJPY,20040531,062000,78.41,78.42,78.41,78.42
AUDJPY,20040531,062100,78.43,78.43,78.41,78.41
AUDJPY,20040531,062200,78.40,78.41,78.38,78.38
AUDJPY,20040531,062300,78.37,78.39,78.37,78.39
AUDJPY,20040531,062400,78.38,78.38,78.38,78.38
AUDJPY,20040531,062500,78.38,78.38,78.37,78.37
AUDJPY,20040531,062600,78.37,78.37,78.37,78.37
AUDJPY,20040531,062700,78.38,78.39,78.38,78.39
AUDJPY,20040531,062800,78.38,78.38,78.38,78.38
AUDJPY,20040531,062900,78.38,78.39,78.38,78.39
AUDJPY,20040531,063000,78.39,78.39,78.39,78.39
AUDJPY,20040531,063100,78.40,78.40,78.39,78.39
AUDJPY,20040531,063200,78.39,78.39,78.39,78.39
AUDJPY,20040531,063300,78.39,78.39,78.39,78.39
AUDJPY,20040531,063400,78.38,78.38,78.38,78.38
AUDJPY,20040531,063500,78.38,78.38,78.35,78.37
AUDJPY,20040531,063600,78.36,78.37,78.36,78.36
AUDJPY,20040531,063700,78.35,78.36,78.35,78.36
AUDJPY,20040531,063800,78.37,78.37,78.34,78.35
AUDJPY,20040531,063900,78.34,78.34,78.33,78.34
AUDJPY,20040531,064000,78.35,78.37,78.35,78.36
AUDJPY,20040531,064100,78.35,78.35,78.35,78.35
AUDJPY,20040531,064200,78.36,78.36,78.30,78.30
AUDJPY,20040531,064300,78.29,78.29,78.28,78.29
AUDJPY,20040531,064400,78.28,78.28,78.25,78.25
AUDJPY,20040531,064500,78.24,78.25,78.24,78.25
AUDJPY,20040531,064600,78.24,78.25,78.24,78.25
AUDJPY,20040531,064700,78.24,78.25,78.24,78.24
AUDJPY,20040531,064800,78.23,78.23,78.21,78.21
AUDJPY,20040531,064900,78.22,78.23,78.21,78.23
AUDJPY,20040531,065000,78.24,78.24,78.23,78.23
AUDJPY,20040531,065100,78.24,78.24,78.23,78.23
AUDJPY,20040531,065200,78.22,78.22,78.21,78.21
AUDJPY,20040531,065300,78.20,78.20,78.19,78.20
AUDJPY,20040531,065400,78.21,78.21,78.21,78.21
AUDJPY,20040531,065500,78.21,78.21,78.20,78.21
AUDJPY,20040531,065600,78.20,78.20,78.20,78.20
AUDJPY,20040531,065700,78.19,78.19,78.19,78.19
AUDJPY,20040531,065800,78.19,78.19,78.19,78.19
AUDJPY,20040531,065900,78.19,78.20,78.19,78.20
AUDJPY,20040531,070000,78.21,78.22,78.21,78.21
AUDJPY,20040531,070100,78.22,78.24,78.22,78.24
AUDJPY,20040531,070200,78.23,78.23,78.23,78.23
AUDJPY,20040531,070300,78.23,78.24,78.23,78.24
AUDJPY,20040531,070400,78.23,78.23,78.22,78.22
AUDJPY,20040531,070500,78.23,78.23,78.22,78.23
AUDJPY,20040531,070600,78.24,78.24,78.22,78.23
AUDJPY,20040531,070700,78.22,78.22,78.22,78.22
AUDJPY,20040531,070800,78.22,78.23,78.22,78.23
AUDJPY,20040531,070900,78.24,78.25,78.24,78.25
AUDJPY,20040531,071000,78.26,78.26,78.25,78.26
AUDJPY,20040531,071100,78.26,78.26,78.25,78.25
AUDJPY,20040531,071200,78.25,78.25,78.25,78.25
AUDJPY,20040531,071300,78.26,78.26,78.26,78.26
AUDJPY,20040531,071400,78.25,78.25,78.24,78.24
AUDJPY,20040531,071500,78.24,78.24,78.24,78.24
AUDJPY,20040531,071600,78.25,78.25,78.25,78.25
AUDJPY,20040531,071700,78.25,78.25,78.25,78.25
AUDJPY,20040531,071800,78.25,78.25,78.24,78.25
AUDJPY,20040531,071900,78.25,78.25,78.25,78.25
AUDJPY,20040531,072000,78.26,78.26,78.24,78.24
AUDJPY,20040531,072100,78.23,78.23,78.22,78.23
AUDJPY,20040531,072200,78.23,78.23,78.23,78.23
AUDJPY,20040531,072300,78.23,78.23,78.23,78.23
AUDJPY,20040531,072400,78.22,78.23,78.21,78.21
AUDJPY,20040531,072500,78.20,78.20,78.19,78.19
AUDJPY,20040531,072600,78.20,78.20,78.20,78.20
AUDJPY,20040531,072700,78.21,78.21,78.20,78.20
AUDJPY,20040531,072800,78.20,78.20,78.20,78.20
AUDJPY,20040531,072900,78.21,78.22,78.21,78.22
AUDJPY,20040531,073000,78.22,78.22,78.22,78.22
AUDJPY,20040531,073100,78.22,78.22,78.22,78.22
AUDJPY,20040531,073200,78.21,78.22,78.21,78.22
AUDJPY,20040531,073300,78.22,78.22,78.22,78.22
AUDJPY,20040531,073400,78.22,78.22,78.22,78.22
AUDJPY,20040531,073500,78.22,78.23,78.22,78.23
AUDJPY,20040531,073600,78.23,78.23,78.23,78.23
AUDJPY,20040531,073700,78.24,78.24,78.24,78.24
AUDJPY,20040531,073800,78.24,78.24,78.24,78.24
AUDJPY,20040531,073900,78.25,78.26,78.24,78.26
AUDJPY,20040531,074000,78.26,78.27,78.26,78.27
AUDJPY,20040531,074100,78.28,78.28,78.27,78.28
AUDJPY,20040531,074200,78.29,78.30,78.29,78.29
AUDJPY,20040531,074300,78.29,78.29,78.29,78.29
AUDJPY,20040531,074400,78.28,78.28,78.27,78.28
AUDJPY,20040531,074500,78.28,78.28,78.28,78.28
AUDJPY,20040531,074600,78.28,78.28,78.28,78.28
AUDJPY,20040531,074700,78.28,78.28,78.28,78.28
AUDJPY,20040531,074800,78.27,78.27,78.27,78.27
AUDJPY,20040531,074900,78.27,78.27,78.27,78.27
AUDJPY,20040531,075000,78.27,78.27,78.27,78.27
AUDJPY,20040531,075100,78.26,78.27,78.25,78.25
AUDJPY,20040531,075200,78.25,78.26,78.25,78.26
AUDJPY,20040531,075300,78.25,78.25,78.25,78.25
AUDJPY,20040531,075400,78.24,78.24,78.23,78.23
AUDJPY,20040531,075500,78.22,78.22,78.20,78.21
AUDJPY,20040531,075600,78.22,78.22,78.22,78.22
AUDJPY,20040531,075700,78.23,78.23,78.22,78.23
AUDJPY,20040531,075800,78.24,78.24,78.22,78.22
AUDJPY,20040531,075900,78.22,78.22,78.20,78.20
AUDJPY,20040531,080000,78.21,78.21,78.21,78.21
AUDJPY,20040531,080100,78.20,78.21,78.19,78.20
AUDJPY,20040531,080200,78.20,78.20,78.20,78.20
AUDJPY,20040531,080300,78.20,78.20,78.19,78.19
AUDJPY,20040531,080400,78.19,78.19,78.19,78.19
AUDJPY,20040531,080500,78.20,78.20,78.19,78.20
AUDJPY,20040531,080600,78.21,78.21,78.19,78.19
AUDJPY,20040531,080700,78.19,78.20,78.19,78.20
AUDJPY,20040531,080800,78.20,78.20,78.19,78.19
AUDJPY,20040531,080900,78.20,78.20,78.19,78.19
AUDJPY,20040531,081000,78.20,78.22,78.19,78.21
AUDJPY,20040531,081100,78.20,78.20,78.20,78.20
AUDJPY,20040531,081200,78.21,78.21,78.21,78.21
AUDJPY,20040531,081300,78.22,78.22,78.21,78.21
AUDJPY,20040531,081400,78.22,78.22,78.21,78.21
AUDJPY,20040531,081500,78.21,78.21,78.21,78.21
AUDJPY,20040531,081600,78.22,78.22,78.22,78.22
AUDJPY,20040531,081700,78.22,78.22,78.21,78.21
AUDJPY,20040531,081800,78.21,78.21,78.20,78.20
AUDJPY,20040531,081900,78.19,78.20,78.19,78.19
AUDJPY,20040531,082000,78.17,78.17,78.16,78.16
AUDJPY,20040531,082100,78.15,78.17,78.15,78.17
AUDJPY,20040531,082200,78.18,78.19,78.18,78.19
AUDJPY,20040531,082300,78.18,78.18,78.17,78.17
AUDJPY,20040531,082400,78.16,78.16,78.15,78.16
AUDJPY,20040531,082500,78.15,78.17,78.15,78.17
AUDJPY,20040531,082600,78.16,78.16,78.15,78.15
AUDJPY,20040531,082700,78.16,78.18,78.16,78.18
AUDJPY,20040531,082800,78.18,78.18,78.18,78.18
AUDJPY,20040531,082900,78.19,78.20,78.19,78.20
AUDJPY,20040531,083000,78.19,78.21,78.19,78.21
AUDJPY,20040531,083100,78.22,78.22,78.19,78.19
AUDJPY,20040531,083200,78.18,78.19,78.17,78.17
AUDJPY,20040531,083300,78.19,78.24,78.19,78.24
AUDJPY,20040531,083400,78.25,78.26,78.22,78.22
AUDJPY,20040531,083500,78.21,78.21,78.20,78.20
AUDJPY,20040531,083600,78.21,78.21,78.21,78.21
AUDJPY,20040531,083700,78.21,78.21,78.18,78.18
AUDJPY,20040531,083800,78.17,78.18,78.17,78.17
AUDJPY,20040531,083900,78.18,78.18,78.17,78.17
AUDJPY,20040531,084000,78.18,78.19,78.18,78.19
AUDJPY,20040531,084100,78.19,78.20,78.19,78.20
AUDJPY,20040531,084200,78.21,78.21,78.19,78.20
AUDJPY,20040531,084300,78.21,78.21,78.21,78.21
AUDJPY,20040531,084400,78.20,78.22,78.20,78.21
AUDJPY,20040531,084500,78.20,78.21,78.20,78.21
AUDJPY,20040531,084600,78.20,78.20,78.20,78.20
AUDJPY,20040531,084700,78.21,78.22,78.21,78.22
AUDJPY,20040531,084800,78.21,78.22,78.21,78.22
AUDJPY,20040531,084900,78.22,78.22,78.22,78.22
AUDJPY,20040531,085000,78.21,78.22,78.21,78.22
AUDJPY,20040531,085100,78.21,78.22,78.21,78.22
AUDJPY,20040531,085200,78.23,78.28,78.23,78.27
AUDJPY,20040531,085300,78.29,78.29,78.25,78.25
AUDJPY,20040531,085400,78.25,78.26,78.25,78.26
AUDJPY,20040531,085500,78.25,78.26,78.25,78.26
AUDJPY,20040531,085600,78.27,78.27,78.25,78.25
AUDJPY,20040531,085700,78.24,78.24,78.22,78.22
AUDJPY,20040531,085800,78.21,78.21,78.19,78.19
AUDJPY,20040531,085900,78.19,78.19,78.19,78.19
AUDJPY,20040531,090000,78.20,78.22,78.20,78.22
AUDJPY,20040531,090100,78.21,78.22,78.21,78.21
AUDJPY,20040531,090200,78.20,78.22,78.20,78.22
AUDJPY,20040531,090300,78.23,78.25,78.23,78.25
AUDJPY,20040531,090400,78.24,78.24,78.22,78.22
AUDJPY,20040531,090500,78.21,78.21,78.21,78.21
AUDJPY,20040531,090600,78.20,78.20,78.19,78.19
AUDJPY,20040531,090700,78.20,78.21,78.20,78.20
AUDJPY,20040531,090800,78.20,78.20,78.20,78.20
AUDJPY,20040531,090900,78.21,78.21,78.19,78.19
AUDJPY,20040531,091000,78.20,78.22,78.20,78.21
AUDJPY,20040531,091100,78.20,78.20,78.20,78.20
AUDJPY,20040531,091200,78.20,78.20,78.20,78.20
AUDJPY,20040531,091300,78.20,78.22,78.20,78.22
AUDJPY,20040531,091400,78.23,78.23,78.22,78.22
AUDJPY,20040531,091500,78.21,78.21,78.21,78.21
AUDJPY,20040531,091600,78.22,78.22,78.22,78.22
AUDJPY,20040531,091700,78.22,78.22,78.21,78.21
AUDJPY,20040531,091800,78.22,78.22,78.21,78.21
AUDJPY,20040531,091900,78.22,78.22,78.21,78.21
AUDJPY,20040531,092000,78.22,78.22,78.21,78.21
AUDJPY,20040531,092100,78.22,78.22,78.21,78.21
AUDJPY,20040531,092200,78.22,78.22,78.19,78.19
AUDJPY,20040531,092300,78.19,78.19,78.19,78.19
AUDJPY,20040531,092400,78.20,78.20,78.19,78.19
AUDJPY,20040531,092500,78.20,78.20,78.19,78.19
AUDJPY,20040531,092600,78.19,78.19,78.19,78.19
AUDJPY,20040531,092700,78.19,78.19,78.19,78.19
AUDJPY,20040531,092800,78.18,78.18,78.18,78.18
AUDJPY,20040531,092900,78.18,78.18,78.18,78.18
AUDJPY,20040531,093000,78.18,78.19,78.18,78.19
AUDJPY,20040531,093100,78.20,78.20,78.20,78.20
AUDJPY,20040531,093200,78.20,78.20,78.20,78.20
AUDJPY,20040531,093300,78.20,78.20,78.20,78.20
AUDJPY,20040531,093400,78.21,78.22,78.21,78.21
AUDJPY,20040531,093500,78.22,78.22,78.22,78.22
AUDJPY,20040531,093600,78.23,78.23,78.22,78.22
AUDJPY,20040531,093700,78.23,78.24,78.22,78.22
AUDJPY,20040531,093800,78.23,78.25,78.23,78.24
AUDJPY,20040531,093900,78.25,78.25,78.23,78.23
AUDJPY,20040531,094000,78.22,78.23,78.22,78.23
AUDJPY,20040531,094100,78.22,78.23,78.22,78.23
AUDJPY,20040531,094200,78.22,78.22,78.22,78.22
AUDJPY,20040531,094300,78.22,78.25,78.22,78.25
AUDJPY,20040531,094400,78.24,78.26,78.24,78.26
AUDJPY,20040531,094500,78.27,78.28,78.27,78.28
AUDJPY,20040531,094600,78.27,78.28,78.26,78.28
AUDJPY,20040531,094700,78.27,78.27,78.26,78.26
AUDJPY,20040531,094800,78.25,78.27,78.25,78.27
AUDJPY,20040531,094900,78.28,78.30,78.28,78.29
AUDJPY,20040531,095000,78.30,78.31,78.29,78.31
AUDJPY,20040531,095100,78.30,78.30,78.28,78.28
AUDJPY,20040531,095200,78.27,78.27,78.25,78.26
AUDJPY,20040531,095300,78.28,78.30,78.28,78.29
AUDJPY,20040531,095400,78.30,78.30,78.30,78.30
AUDJPY,20040531,095500,78.30,78.31,78.30,78.31
AUDJPY,20040531,095600,78.32,78.32,78.31,78.31
AUDJPY,20040531,095700,78.32,78.33,78.32,78.33
AUDJPY,20040531,095800,78.32,78.33,78.32,78.33
AUDJPY,20040531,095900,78.34,78.35,78.34,78.34
AUDJPY,20040531,100000,78.35,78.36,78.35,78.36
AUDJPY,20040531,100100,78.35,78.36,78.34,78.36
AUDJPY,20040531,100200,78.37,78.39,78.37,78.39
AUDJPY,20040531,100300,78.38,78.38,78.37,78.38
AUDJPY,20040531,100400,78.37,78.37,78.35,78.36
AUDJPY,20040531,100500,78.35,78.38,78.35,78.38
AUDJPY,20040531,100600,78.37,78.37,78.37,78.37
AUDJPY,20040531,100700,78.36,78.37,78.36,78.37
AUDJPY,20040531,100800,78.38,78.38,78.37,78.37
AUDJPY,20040531,100900,78.38,78.38,78.38,78.38
AUDJPY,20040531,101000,78.37,78.37,78.37,78.37
AUDJPY,20040531,101100,78.36,78.36,78.35,78.35
AUDJPY,20040531,101200,78.34,78.34,78.34,78.34
AUDJPY,20040531,101300,78.34,78.39,78.34,78.39
AUDJPY,20040531,101400,78.38,78.39,78.38,78.39
AUDJPY,20040531,101500,78.38,78.38,78.36,78.36
AUDJPY,20040531,101600,78.35,78.40,78.33,78.40
AUDJPY,20040531,101700,78.41,78.42,78.41,78.42
AUDJPY,20040531,101800,78.41,78.42,78.40,78.41
AUDJPY,20040531,101900,78.40,78.42,78.40,78.42
AUDJPY,20040531,102000,78.43,78.43,78.41,78.41
AUDJPY,20040531,102100,78.40,78.41,78.40,78.40
AUDJPY,20040531,102200,78.39,78.40,78.39,78.40
AUDJPY,20040531,102300,78.39,78.39,78.39,78.39
AUDJPY,20040531,102400,78.40,78.40,78.39,78.39
AUDJPY,20040531,102500,78.39,78.39,78.39,78.39
AUDJPY,20040531,102600,78.40,78.43,78.40,78.43
AUDJPY,20040531,102700,78.42,78.42,78.42,78.42
AUDJPY,20040531,102800,78.43,78.44,78.43,78.43
AUDJPY,20040531,102900,78.44,78.45,78.44,78.44
AUDJPY,20040531,103000,78.45,78.45,78.43,78.43
AUDJPY,20040531,103100,78.42,78.42,78.38,78.38
AUDJPY,20040531,103200,78.39,78.39,78.37,78.37
AUDJPY,20040531,103300,78.36,78.36,78.33,78.33
AUDJPY,20040531,103400,78.32,78.33,78.32,78.33
AUDJPY,20040531,103500,78.32,78.33,78.26,78.27
AUDJPY,20040531,103600,78.26,78.29,78.26,78.28
AUDJPY,20040531,103700,78.27,78.30,78.27,78.29
AUDJPY,20040531,103800,78.30,78.30,78.29,78.29
AUDJPY,20040531,103900,78.29,78.30,78.29,78.29
AUDJPY,20040531,104000,78.28,78.29,78.28,78.28
AUDJPY,20040531,104100,78.27,78.28,78.27,78.27
AUDJPY,20040531,104200,78.28,78.30,78.28,78.30
AUDJPY,20040531,104300,78.29,78.31,78.29,78.31
AUDJPY,20040531,104400,78.32,78.33,78.32,78.33
AUDJPY,20040531,104500,78.33,78.33,78.33,78.33
AUDJPY,20040531,104600,78.34,78.34,78.33,78.33
AUDJPY,20040531,104700,78.32,78.32,78.31,78.31
AUDJPY,20040531,104800,78.30,78.30,78.30,78.30
AUDJPY,20040531,104900,78.29,78.29,78.28,78.28
AUDJPY,20040531,105000,78.28,78.28,78.27,78.28
AUDJPY,20040531,105100,78.28,78.28,78.28,78.28
AUDJPY,20040531,105200,78.29,78.30,78.29,78.29
AUDJPY,20040531,105300,78.30,78.30,78.28,78.28
AUDJPY,20040531,105400,78.27,78.28,78.27,78.28
AUDJPY,20040531,105500,78.27,78.30,78.27,78.30
AUDJPY,20040531,105600,78.31,78.33,78.31,78.31
AUDJPY,20040531,105700,78.30,78.30,78.24,78.25
AUDJPY,20040531,105800,78.26,78.26,78.23,78.23
AUDJPY,20040531,105900,78.22,78.23,78.22,78.23
AUDJPY,20040531,110000,78.24,78.24,78.24,78.24
AUDJPY,20040531,110100,78.25,78.26,78.25,78.25
AUDJPY,20040531,110200,78.27,78.32,78.27,78.30
AUDJPY,20040531,110300,78.31,78.31,78.30,78.31
AUDJPY,20040531,110400,78.31,78.31,78.31,78.31
AUDJPY,20040531,110500,78.32,78.32,78.31,78.31
AUDJPY,20040531,110600,78.33,78.35,78.33,78.34
AUDJPY,20040531,110700,78.35,78.35,78.35,78.35
AUDJPY,20040531,110800,78.35,78.35,78.35,78.35
AUDJPY,20040531,110900,78.36,78.38,78.36,78.38
AUDJPY,20040531,111000,78.38,78.39,78.38,78.39
AUDJPY,20040531,111100,78.40,78.41,78.40,78.40
AUDJPY,20040531,111200,78.40,78.40,78.40,78.40
AUDJPY,20040531,111300,78.40,78.40,78.39,78.39
AUDJPY,20040531,111400,78.40,78.40,78.39,78.39
AUDJPY,20040531,111500,78.38,78.38,78.36,78.36
AUDJPY,20040531,111600,78.37,78.37,78.37,78.37
AUDJPY,20040531,111700,78.38,78.38,78.37,78.38
AUDJPY,20040531,111800,78.37,78.38,78.37,78.38
AUDJPY,20040531,111900,78.37,78.37,78.36,78.36
AUDJPY,20040531,112000,78.36,78.36,78.34,78.35
AUDJPY,20040531,112100,78.36,78.36,78.36,78.36
AUDJPY,20040531,112200,78.36,78.36,78.35,78.35
AUDJPY,20040531,112300,78.35,78.35,78.35,78.35
AUDJPY,20040531,112400,78.36,78.38,78.36,78.38
AUDJPY,20040531,112500,78.38,78.38,78.38,78.38
AUDJPY,20040531,112600,78.37,78.37,78.36,78.36
AUDJPY,20040531,112700,78.36,78.36,78.36,78.36
AUDJPY,20040531,112800,78.36,78.36,78.36,78.36
AUDJPY,20040531,112900,78.37,78.38,78.37,78.38
AUDJPY,20040531,113000,78.37,78.37,78.37,78.37
AUDJPY,20040531,113100,78.37,78.38,78.37,78.38
AUDJPY,20040531,113200,78.38,78.38,78.38,78.38
AUDJPY,20040531,113300,78.39,78.39,78.39,78.39
AUDJPY,20040531,113400,78.38,78.38,78.38,78.38
AUDJPY,20040531,113500,78.38,78.39,78.38,78.38
AUDJPY,20040531,113600,78.39,78.39,78.38,78.39
AUDJPY,20040531,113700,78.40,78.41,78.40,78.41
AUDJPY,20040531,113800,78.40,78.41,78.40,78.41
AUDJPY,20040531,113900,78.41,78.42,78.41,78.41
AUDJPY,20040531,114000,78.40,78.41,78.40,78.41
AUDJPY,20040531,114100,78.42,78.42,78.42,78.42
AUDJPY,20040531,114200,78.41,78.41,78.40,78.40
AUDJPY,20040531,114300,78.40,78.40,78.40,78.40
AUDJPY,20040531,114400,78.40,78.40,78.40,78.40
AUDJPY,20040531,114500,78.40,78.40,78.40,78.40
AUDJPY,20040531,114600,78.39,78.39,78.38,78.38
AUDJPY,20040531,114700,78.39,78.39,78.38,78.38
AUDJPY,20040531,114800,78.37,78.38,78.37,78.37
AUDJPY,20040531,114900,78.38,78.39,78.38,78.39
AUDJPY,20040531,115000,78.40,78.42,78.40,78.42
AUDJPY,20040531,115100,78.42,78.42,78.42,78.42
AUDJPY,20040531,115200,78.42,78.42,78.42,78.42
AUDJPY,20040531,115300,78.41,78.41,78.41,78.41
AUDJPY,20040531,115400,78.41,78.42,78.41,78.41
AUDJPY,20040531,115500,78.42,78.42,78.42,78.42
AUDJPY,20040531,115600,78.42,78.42,78.42,78.42
AUDJPY,20040531,115700,78.42,78.42,78.42,78.42
AUDJPY,20040531,115800,78.42,78.42,78.41,78.41
AUDJPY,20040531,115900,78.40,78.40,78.40,78.40
AUDJPY,20040531,120000,78.39,78.40,78.39,78.40
AUDJPY,20040531,120100,78.39,78.39,78.39,78.39
AUDJPY,20040531,120200,78.39,78.39,78.39,78.39
AUDJPY,20040531,120300,78.39,78.40,78.39,78.39
AUDJPY,20040531,120400,78.39,78.39,78.38,78.38
AUDJPY,20040531,120500,78.39,78.39,78.35,78.36
AUDJPY,20040531,120600,78.35,78.35,78.30,78.30
AUDJPY,20040531,120700,78.31,78.31,78.30,78.31
AUDJPY,20040531,120800,78.30,78.31,78.30,78.30
AUDJPY,20040531,120900,78.31,78.31,78.30,78.31
AUDJPY,20040531,121000,78.32,78.32,78.31,78.31
AUDJPY,20040531,121100,78.31,78.31,78.31,78.31
AUDJPY,20040531,121200,78.31,78.31,78.31,78.31
AUDJPY,20040531,121300,78.32,78.32,78.32,78.32
AUDJPY,20040531,121400,78.32,78.32,78.32,78.32
AUDJPY,20040531,121500,78.33,78.33,78.31,78.31
AUDJPY,20040531,121600,78.30,78.30,78.30,78.30
AUDJPY,20040531,121700,78.31,78.31,78.30,78.30
AUDJPY,20040531,121800,78.29,78.29,78.29,78.29
AUDJPY,20040531,121900,78.29,78.29,78.29,78.29
AUDJPY,20040531,122000,78.29,78.29,78.29,78.29
AUDJPY,20040531,122100,78.29,78.29,78.29,78.29
AUDJPY,20040531,122200,78.30,78.32,78.30,78.32
AUDJPY,20040531,122300,78.31,78.34,78.31,78.34
AUDJPY,20040531,122400,78.33,78.34,78.33,78.33
AUDJPY,20040531,122500,78.34,78.38,78.34,78.38
AUDJPY,20040531,122600,78.36,78.36,78.36,78.36
AUDJPY,20040531,122700,78.36,78.36,78.35,78.36
AUDJPY,20040531,122800,78.36,78.38,78.36,78.38
AUDJPY,20040531,122900,78.39,78.39,78.36,78.36
AUDJPY,20040531,123000,78.36,78.37,78.36,78.36
AUDJPY,20040531,123100,78.37,78.39,78.36,78.36
AUDJPY,20040531,123200,78.37,78.39,78.37,78.39
AUDJPY,20040531,123300,78.41,78.42,78.40,78.40
AUDJPY,20040531,123400,78.41,78.41,78.41,78.41
AUDJPY,20040531,123500,78.41,78.41,78.40,78.40
AUDJPY,20040531,123600,78.39,78.39,78.36,78.36
AUDJPY,20040531,123700,78.37,78.37,78.34,78.34
AUDJPY,20040531,123800,78.33,78.34,78.33,78.33
AUDJPY,20040531,123900,78.32,78.32,78.29,78.31
AUDJPY,20040531,124000,78.30,78.32,78.30,78.31
AUDJPY,20040531,124100,78.31,78.31,78.31,78.31
AUDJPY,20040531,124200,78.30,78.30,78.28,78.28
AUDJPY,20040531,124300,78.27,78.27,78.26,78.26
AUDJPY,20040531,124400,78.27,78.27,78.26,78.26
AUDJPY,20040531,124500,78.25,78.26,78.25,78.25
AUDJPY,20040531,124600,78.24,78.24,78.22,78.22
AUDJPY,20040531,124700,78.23,78.23,78.22,78.22
AUDJPY,20040531,124800,78.22,78.22,78.20,78.20
AUDJPY,20040531,124900,78.19,78.19,78.16,78.17
AUDJPY,20040531,125000,78.17,78.17,78.17,78.17
AUDJPY,20040531,125100,78.16,78.17,78.16,78.17
AUDJPY,20040531,125200,78.17,78.17,78.17,78.17
AUDJPY,20040531,125300,78.17,78.17,78.17,78.17
AUDJPY,20040531,125400,78.17,78.17,78.17,78.17
AUDJPY,20040531,125500,78.16,78.16,78.12,78.12
AUDJPY,20040531,125600,78.11,78.15,78.11,78.15
AUDJPY,20040531,125700,78.14,78.15,78.12,78.14
AUDJPY,20040531,125800,78.15,78.15,78.14,78.14
AUDJPY,20040531,125900,78.13,78.15,78.13,78.15
AUDJPY,20040531,130000,78.14,78.16,78.14,78.14
AUDJPY,20040531,130100,78.15,78.15,78.14,78.14
AUDJPY,20040531,130200,78.15,78.15,78.14,78.15
AUDJPY,20040531,130300,78.16,78.17,78.16,78.17
AUDJPY,20040531,130400,78.17,78.17,78.16,78.16
AUDJPY,20040531,130500,78.17,78.17,78.17,78.17
AUDJPY,20040531,130600,78.17,78.18,78.17,78.17
AUDJPY,20040531,130700,78.16,78.17,78.16,78.16
AUDJPY,20040531,130800,78.17,78.17,78.17,78.17
AUDJPY,20040531,130900,78.18,78.19,78.18,78.19
AUDJPY,20040531,131000,78.18,78.19,78.18,78.18
AUDJPY,20040531,131100,78.17,78.19,78.17,78.19
AUDJPY,20040531,131200,78.18,78.19,78.18,78.19
AUDJPY,20040531,131300,78.18,78.18,78.18,78.18
AUDJPY,20040531,131400,78.17,78.19,78.16,78.19
AUDJPY,20040531,131500,78.18,78.19,78.18,78.19
AUDJPY,20040531,131600,78.18,78.20,78.18,78.19
AUDJPY,20040531,131700,78.20,78.20,78.20,78.20
AUDJPY,20040531,131800,78.20,78.20,78.19,78.19
AUDJPY,20040531,131900,78.20,78.20,78.20,78.20
AUDJPY,20040531,132000,78.20,78.20,78.20,78.20
AUDJPY,20040531,132100,78.21,78.21,78.19,78.19
AUDJPY,20040531,132200,78.18,78.20,78.18,78.20
AUDJPY,20040531,132300,78.19,78.22,78.19,78.22
AUDJPY,20040531,132400,78.23,78.25,78.23,78.25
AUDJPY,20040531,132500,78.25,78.27,78.25,78.27
AUDJPY,20040531,132600,78.28,78.29,78.28,78.29
AUDJPY,20040531,132700,78.28,78.29,78.28,78.28
AUDJPY,20040531,132800,78.29,78.29,78.28,78.28
AUDJPY,20040531,132900,78.28,78.28,78.28,78.28
AUDJPY,20040531,133000,78.28,78.28,78.28,78.28
AUDJPY,20040531,133100,78.28,78.28,78.27,78.27
AUDJPY,20040531,133200,78.26,78.26,78.22,78.22
AUDJPY,20040531,133300,78.23,78.24,78.22,78.22
AUDJPY,20040531,133400,78.21,78.21,78.19,78.20
AUDJPY,20040531,133500,78.19,78.20,78.18,78.20
AUDJPY,20040531,133600,78.19,78.20,78.19,78.20
AUDJPY,20040531,133700,78.19,78.19,78.19,78.19
AUDJPY,20040531,133800,78.19,78.19,78.15,78.15
AUDJPY,20040531,133900,78.14,78.15,78.14,78.15
AUDJPY,20040531,134000,78.16,78.16,78.16,78.16
AUDJPY,20040531,134100,78.15,78.15,78.11,78.12
AUDJPY,20040531,134200,78.13,78.14,78.13,78.14
AUDJPY,20040531,134300,78.14,78.14,78.12,78.12
AUDJPY,20040531,134400,78.11,78.14,78.11,78.13
AUDJPY,20040531,134500,78.12,78.12,78.11,78.11
AUDJPY,20040531,134600,78.10,78.10,78.08,78.08
AUDJPY,20040531,134700,78.09,78.09,78.08,78.08
AUDJPY,20040531,134800,78.08,78.09,78.08,78.08
AUDJPY,20040531,134900,78.09,78.11,78.09,78.11
AUDJPY,20040531,135000,78.12,78.14,78.12,78.14
AUDJPY,20040531,135100,78.15,78.16,78.15,78.16
AUDJPY,20040531,135200,78.17,78.17,78.14,78.14
AUDJPY,20040531,135300,78.15,78.16,78.15,78.16
AUDJPY,20040531,135400,78.15,78.16,78.15,78.16
AUDJPY,20040531,135500,78.17,78.17,78.17,78.17
AUDJPY,20040531,135600,78.18,78.18,78.18,78.18
AUDJPY,20040531,135700,78.19,78.19,78.17,78.17
AUDJPY,20040531,135800,78.18,78.19,78.18,78.19
AUDJPY,20040531,135900,78.20,78.20,78.19,78.19
AUDJPY,20040531,140000,78.19,78.21,78.19,78.21
AUDJPY,20040531,140100,78.20,78.20,78.19,78.19
AUDJPY,20040531,140200,78.20,78.20,78.19,78.19
AUDJPY,20040531,140300,78.19,78.20,78.18,78.20
AUDJPY,20040531,140400,78.19,78.20,78.19,78.20
AUDJPY,20040531,140500,78.21,78.22,78.20,78.22
AUDJPY,20040531,140600,78.23,78.23,78.19,78.20
AUDJPY,20040531,140700,78.21,78.22,78.21,78.21
AUDJPY,20040531,140800,78.22,78.23,78.22,78.22
AUDJPY,20040531,140900,78.21,78.22,78.21,78.22
AUDJPY,20040531,141000,78.23,78.27,78.23,78.24
AUDJPY,20040531,141100,78.23,78.25,78.22,78.25
AUDJPY,20040531,141200,78.24,78.25,78.23,78.25
AUDJPY,20040531,141300,78.25,78.25,78.25,78.25
AUDJPY,20040531,141400,78.26,78.27,78.26,78.27
AUDJPY,20040531,141500,78.27,78.27,78.27,78.27
AUDJPY,20040531,141600,78.28,78.28,78.28,78.28
AUDJPY,20040531,141700,78.27,78.28,78.27,78.28
AUDJPY,20040531,141800,78.27,78.27,78.26,78.26
AUDJPY,20040531,141900,78.27,78.27,78.25,78.25
AUDJPY,20040531,142000,78.24,78.27,78.24,78.27
AUDJPY,20040531,142100,78.26,78.26,78.24,78.24
AUDJPY,20040531,142200,78.25,78.25,78.22,78.25
AUDJPY,20040531,142300,78.26,78.27,78.26,78.26
AUDJPY,20040531,142400,78.25,78.25,78.24,78.25
AUDJPY,20040531,142500,78.25,78.25,78.25,78.25
AUDJPY,20040531,142600,78.26,78.27,78.25,78.27
AUDJPY,20040531,142700,78.26,78.28,78.26,78.28
AUDJPY,20040531,142800,78.29,78.29,78.24,78.24
AUDJPY,20040531,142900,78.25,78.25,78.25,78.25
AUDJPY,20040531,143000,78.26,78.28,78.26,78.28
AUDJPY,20040531,143100,78.29,78.29,78.28,78.28
AUDJPY,20040531,143200,78.29,78.29,78.28,78.29
AUDJPY,20040531,143300,78.30,78.30,78.29,78.29
AUDJPY,20040531,143400,78.30,78.30,78.30,78.30
AUDJPY,20040531,143500,78.31,78.34,78.31,78.33
AUDJPY,20040531,143600,78.34,78.34,78.33,78.33
AUDJPY,20040531,143700,78.32,78.32,78.30,78.30
AUDJPY,20040531,143800,78.29,78.30,78.29,78.29
AUDJPY,20040531,143900,78.28,78.28,78.27,78.28
AUDJPY,20040531,144000,78.27,78.28,78.26,78.28
AUDJPY,20040531,144100,78.27,78.27,78.25,78.25
AUDJPY,20040531,144200,78.24,78.24,78.24,78.24
AUDJPY,20040531,144300,78.24,78.25,78.24,78.24
AUDJPY,20040531,144400,78.25,78.27,78.25,78.27
AUDJPY,20040531,144500,78.26,78.26,78.25,78.25
AUDJPY,20040531,144600,78.25,78.25,78.24,78.24
AUDJPY,20040531,144700,78.25,78.25,78.24,78.24
AUDJPY,20040531,144800,78.25,78.25,78.24,78.24
AUDJPY,20040531,144900,78.25,78.25,78.25,78.25
AUDJPY,20040531,145000,78.26,78.26,78.26,78.26
AUDJPY,20040531,145100,78.25,78.26,78.25,78.25
AUDJPY,20040531,145200,78.26,78.26,78.25,78.25
AUDJPY,20040531,145300,78.25,78.25,78.24,78.24
AUDJPY,20040531,145400,78.25,78.25,78.25,78.25
AUDJPY,20040531,145500,78.25,78.25,78.25,78.25
AUDJPY,20040531,145600,78.25,78.26,78.25,78.25
AUDJPY,20040531,145700,78.26,78.26,78.26,78.26
AUDJPY,20040531,145800,78.27,78.28,78.27,78.27
AUDJPY,20040531,145900,78.28,78.28,78.27,78.28
AUDJPY,20040531,150000,78.29,78.29,78.29,78.29
AUDJPY,20040531,150100,78.30,78.30,78.30,78.30
AUDJPY,20040531,150200,78.30,78.30,78.30,78.30
AUDJPY,20040531,150300,78.29,78.29,78.28,78.28
AUDJPY,20040531,150400,78.28,78.29,78.28,78.29
AUDJPY,20040531,150500,78.28,78.28,78.28,78.28
AUDJPY,20040531,150600,78.29,78.30,78.29,78.30
AUDJPY,20040531,150700,78.30,78.30,78.28,78.28
AUDJPY,20040531,150800,78.28,78.28,78.28,78.28
AUDJPY,20040531,150900,78.30,78.30,78.30,78.30
AUDJPY,20040531,151000,78.31,78.31,78.29,78.29
AUDJPY,20040531,151100,78.28,78.28,78.27,78.27
AUDJPY,20040531,151200,78.26,78.27,78.26,78.27
AUDJPY,20040531,151300,78.26,78.26,78.25,78.25
AUDJPY,20040531,151400,78.26,78.29,78.26,78.29
AUDJPY,20040531,151500,78.30,78.31,78.29,78.31
AUDJPY,20040531,151600,78.30,78.30,78.29,78.30
AUDJPY,20040531,151700,78.31,78.31,78.31,78.31
AUDJPY,20040531,151800,78.30,78.30,78.29,78.29
AUDJPY,20040531,151900,78.28,78.28,78.25,78.25
AUDJPY,20040531,152000,78.26,78.28,78.26,78.26
AUDJPY,20040531,152100,78.27,78.31,78.26,78.31
AUDJPY,20040531,152200,78.30,78.30,78.28,78.28
AUDJPY,20040531,152300,78.29,78.29,78.29,78.29
AUDJPY,20040531,152400,78.28,78.28,78.28,78.28
AUDJPY,20040531,152500,78.29,78.29,78.28,78.29
AUDJPY,20040531,152600,78.30,78.31,78.30,78.31
AUDJPY,20040531,152700,78.30,78.30,78.27,78.27
AUDJPY,20040531,152800,78.26,78.26,78.24,78.25
AUDJPY,20040531,152900,78.26,78.28,78.26,78.28
AUDJPY,20040531,153000,78.28,78.28,78.28,78.28
AUDJPY,20040531,153100,78.29,78.30,78.27,78.27
AUDJPY,20040531,153200,78.26,78.27,78.26,78.26
AUDJPY,20040531,153300,78.25,78.25,78.24,78.24
AUDJPY,20040531,153400,78.25,78.25,78.25,78.25
AUDJPY,20040531,153500,78.25,78.25,78.25,78.25
AUDJPY,20040531,153600,78.24,78.24,78.24,78.24
AUDJPY,20040531,153700,78.24,78.24,78.24,78.24
AUDJPY,20040531,153800,78.23,78.24,78.23,78.24
AUDJPY,20040531,153900,78.22,78.22,78.21,78.21
AUDJPY,20040531,154000,78.22,78.23,78.22,78.22
AUDJPY,20040531,154100,78.22,78.22,78.21,78.21
AUDJPY,20040531,154200,78.20,78.22,78.20,78.22
AUDJPY,20040531,154300,78.22,78.22,78.22,78.22
AUDJPY,20040531,154400,78.22,78.22,78.22,78.22
AUDJPY,20040531,154500,78.22,78.22,78.22,78.22
AUDJPY,20040531,154600,78.21,78.22,78.21,78.22
AUDJPY,20040531,154700,78.21,78.22,78.21,78.22
AUDJPY,20040531,154800,78.22,78.22,78.22,78.22
AUDJPY,20040531,154900,78.21,78.21,78.17,78.17
AUDJPY,20040531,155000,78.18,78.19,78.16,78.16
AUDJPY,20040531,155100,78.16,78.17,78.16,78.17
AUDJPY,20040531,155200,78.16,78.17,78.16,78.17
AUDJPY,20040531,155300,78.17,78.17,78.17,78.17
AUDJPY,20040531,155400,78.18,78.18,78.17,78.18
AUDJPY,20040531,155500,78.19,78.19,78.18,78.18
AUDJPY,20040531,155600,78.17,78.17,78.16,78.17
AUDJPY,20040531,155700,78.17,78.17,78.17,78.17
AUDJPY,20040531,155800,78.17,78.17,78.17,78.17
AUDJPY,20040531,155900,78.16,78.17,78.16,78.17
AUDJPY,20040531,160000,78.17,78.18,78.17,78.18
AUDJPY,20040531,160100,78.17,78.19,78.17,78.19
AUDJPY,20040531,160200,78.18,78.18,78.18,78.18
AUDJPY,20040531,160300,78.19,78.19,78.19,78.19
AUDJPY,20040531,160400,78.20,78.22,78.20,78.22
AUDJPY,20040531,160500,78.21,78.21,78.20,78.21
AUDJPY,20040531,160600,78.21,78.21,78.21,78.21
AUDJPY,20040531,160700,78.22,78.22,78.19,78.20
AUDJPY,20040531,160800,78.19,78.19,78.19,78.19
AUDJPY,20040531,160900,78.20,78.22,78.20,78.22
AUDJPY,20040531,161000,78.21,78.23,78.21,78.22
AUDJPY,20040531,161100,78.23,78.23,78.21,78.21
AUDJPY,20040531,161200,78.20,78.22,78.20,78.20
AUDJPY,20040531,161300,78.19,78.19,78.17,78.19
AUDJPY,20040531,161400,78.20,78.20,78.19,78.19
AUDJPY,20040531,161500,78.18,78.19,78.17,78.18
AUDJPY,20040531,161600,78.17,78.22,78.17,78.22
AUDJPY,20040531,161700,78.22,78.22,78.22,78.22
AUDJPY,20040531,161800,78.21,78.22,78.21,78.22
AUDJPY,20040531,161900,78.21,78.21,78.21,78.21
AUDJPY,20040531,162000,78.21,78.21,78.21,78.21
AUDJPY,20040531,162100,78.21,78.21,78.21,78.21
AUDJPY,20040531,162200,78.22,78.22,78.20,78.20
AUDJPY,20040531,162300,78.19,78.20,78.19,78.20
AUDJPY,20040531,162400,78.19,78.22,78.19,78.22
AUDJPY,20040531,162500,78.21,78.21,78.20,78.20
AUDJPY,20040531,162600,78.19,78.19,78.18,78.18
AUDJPY,20040531,162700,78.17,78.18,78.17,78.17
AUDJPY,20040531,162800,78.16,78.16,78.16,78.16
AUDJPY,20040531,162900,78.17,78.17,78.17,78.17
AUDJPY,20040531,163000,78.18,78.18,78.16,78.16
AUDJPY,20040531,163100,78.15,78.16,78.14,78.16
AUDJPY,20040531,163200,78.15,78.15,78.15,78.15
AUDJPY,20040531,163300,78.15,78.15,78.15,78.15
AUDJPY,20040531,163400,78.15,78.16,78.15,78.16
AUDJPY,20040531,163500,78.15,78.15,78.14,78.15
AUDJPY,20040531,163600,78.15,78.15,78.15,78.15
AUDJPY,20040531,163700,78.15,78.15,78.15,78.15
AUDJPY,20040531,163800,78.15,78.15,78.15,78.15
AUDJPY,20040531,163900,78.15,78.15,78.15,78.15
AUDJPY,20040531,164000,78.14,78.17,78.14,78.17
AUDJPY,20040531,164100,78.18,78.19,78.17,78.18
AUDJPY,20040531,164200,78.19,78.19,78.18,78.18
AUDJPY,20040531,164300,78.18,78.19,78.18,78.19
AUDJPY,20040531,164400,78.19,78.19,78.19,78.19
AUDJPY,20040531,164500,78.18,78.19,78.17,78.19
AUDJPY,20040531,164600,78.18,78.18,78.17,78.17
AUDJPY,20040531,164700,78.18,78.19,78.14,78.15
AUDJPY,20040531,164800,78.16,78.17,78.16,78.16
AUDJPY,20040531,164900,78.16,78.16,78.14,78.14
AUDJPY,20040531,165000,78.14,78.14,78.14,78.14
AUDJPY,20040531,165100,78.15,78.15,78.15,78.15
AUDJPY,20040531,165200,78.14,78.14,78.13,78.14
AUDJPY,20040531,165300,78.15,78.16,78.15,78.15
AUDJPY,20040531,165400,78.14,78.16,78.14,78.16
AUDJPY,20040531,165500,78.16,78.16,78.16,78.16
AUDJPY,20040531,165600,78.17,78.17,78.15,78.15
AUDJPY,20040531,165700,78.14,78.14,78.13,78.13
AUDJPY,20040531,165800,78.14,78.15,78.14,78.15
AUDJPY,20040531,165900,78.16,78.17,78.16,78.17
AUDJPY,20040531,170000,78.17,78.19,78.17,78.19
AUDJPY,20040531,170100,78.20,78.20,78.20,78.20
AUDJPY,20040531,170200,78.19,78.19,78.19,78.19
AUDJPY,20040531,170300,78.19,78.21,78.19,78.19
AUDJPY,20040531,170400,78.18,78.20,78.18,78.19
AUDJPY,20040531,170500,78.19,78.19,78.19,78.19
AUDJPY,20040531,170600,78.20,78.20,78.19,78.20
AUDJPY,20040531,170700,78.21,78.22,78.21,78.22
AUDJPY,20040531,170800,78.21,78.22,78.21,78.22
AUDJPY,20040531,170900,78.21,78.23,78.21,78.23
AUDJPY,20040531,171000,78.22,78.22,78.20,78.21
AUDJPY,20040531,171100,78.22,78.22,78.22,78.22
AUDJPY,20040531,171200,78.22,78.23,78.22,78.23
AUDJPY,20040531,171300,78.22,78.22,78.22,78.22
AUDJPY,20040531,171400,78.22,78.22,78.22,78.22
AUDJPY,20040531,171500,78.22,78.22,78.22,78.22
AUDJPY,20040531,171600,78.21,78.22,78.21,78.22
AUDJPY,20040531,171700,78.22,78.22,78.22,78.22
AUDJPY,20040531,171800,78.21,78.21,78.20,78.20
AUDJPY,20040531,171900,78.21,78.21,78.21,78.21
AUDJPY,20040531,172000,78.20,78.21,78.19,78.21
AUDJPY,20040531,172100,78.20,78.22,78.20,78.21
AUDJPY,20040531,172200,78.20,78.20,78.20,78.20
AUDJPY,20040531,172300,78.21,78.22,78.21,78.22
AUDJPY,20040531,172400,78.21,78.21,78.19,78.19
AUDJPY,20040531,172500,78.18,78.18,78.17,78.17
AUDJPY,20040531,172600,78.17,78.18,78.17,78.17
AUDJPY,20040531,172700,78.18,78.18,78.17,78.18
AUDJPY,20040531,172800,78.17,78.19,78.17,78.19
AUDJPY,20040531,172900,78.20,78.20,78.20,78.20
AUDJPY,20040531,173000,78.19,78.19,78.19,78.19
AUDJPY,20040531,173100,78.19,78.19,78.17,78.19
AUDJPY,20040531,173200,78.18,78.19,78.18,78.19
AUDJPY,20040531,173300,78.20,78.20,78.19,78.19
AUDJPY,20040531,173400,78.20,78.20,78.19,78.19
AUDJPY,20040531,173500,78.20,78.20,78.19,78.19
AUDJPY,20040531,173600,78.20,78.22,78.20,78.22
AUDJPY,20040531,173700,78.23,78.26,78.23,78.26
AUDJPY,20040531,173800,78.28,78.29,78.28,78.29
AUDJPY,20040531,173900,78.28,78.28,78.25,78.25
AUDJPY,20040531,174000,78.24,78.24,78.23,78.23
AUDJPY,20040531,174100,78.22,78.22,78.22,78.22
AUDJPY,20040531,174200,78.22,78.22,78.20,78.20
AUDJPY,20040531,174300,78.21,78.22,78.20,78.22
AUDJPY,20040531,174400,78.23,78.23,78.20,78.22
AUDJPY,20040531,174500,78.22,78.23,78.22,78.23
AUDJPY,20040531,174600,78.24,78.25,78.22,78.25
AUDJPY,20040531,174700,78.24,78.24,78.22,78.22
AUDJPY,20040531,174800,78.22,78.22,78.22,78.22
AUDJPY,20040531,174900,78.22,78.22,78.22,78.22
AUDJPY,20040531,175000,78.23,78.24,78.23,78.24
AUDJPY,20040531,175100,78.22,78.22,78.22,78.22
AUDJPY,20040531,175200,78.23,78.23,78.23,78.23
AUDJPY,20040531,175300,78.23,78.23,78.23,78.23
AUDJPY,20040531,175400,78.23,78.23,78.23,78.23
AUDJPY,20040531,175500,78.23,78.23,78.23,78.23
AUDJPY,20040531,175600,78.23,78.23,78.22,78.22
AUDJPY,20040531,175700,78.23,78.23,78.22,78.22
AUDJPY,20040531,175800,78.23,78.24,78.22,78.22
AUDJPY,20040531,175900,78.23,78.23,78.20,78.22
AUDJPY,20040531,180000,78.23,78.23,78.22,78.22
AUDJPY,20040531,180100,78.21,78.22,78.21,78.22
AUDJPY,20040531,180200,78.22,78.22,78.20,78.20
AUDJPY,20040531,180300,78.21,78.21,78.20,78.20
AUDJPY,20040531,180400,78.20,78.21,78.20,78.21
AUDJPY,20040531,180500,78.20,78.20,78.20,78.20
AUDJPY,20040531,180600,78.19,78.20,78.19,78.19
AUDJPY,20040531,180700,78.20,78.20,78.19,78.20
AUDJPY,20040531,180800,78.20,78.20,78.20,78.20
AUDJPY,20040531,180900,78.19,78.19,78.19,78.19
AUDJPY,20040531,181000,78.19,78.20,78.19,78.20
AUDJPY,20040531,181100,78.20,78.20,78.20,78.20
AUDJPY,20040531,181200,78.20,78.21,78.20,78.21
AUDJPY,20040531,181300,78.21,78.21,78.21,78.21
AUDJPY,20040531,181400,78.21,78.21,78.21,78.21
AUDJPY,20040531,181500,78.21,78.21,78.21,78.21
AUDJPY,20040531,181600,78.22,78.22,78.22,78.22
AUDJPY,20040531,181700,78.22,78.23,78.22,78.23
AUDJPY,20040531,181800,78.22,78.22,78.22,78.22
AUDJPY,20040531,181900,78.22,78.22,78.22,78.22
AUDJPY,20040531,182000,78.22,78.22,78.22,78.22
AUDJPY,20040531,182100,78.21,78.21,78.21,78.21
AUDJPY,20040531,182200,78.21,78.23,78.21,78.23
AUDJPY,20040531,182300,78.25,78.28,78.25,78.28
AUDJPY,20040531,182400,78.27,78.27,78.25,78.26
AUDJPY,20040531,182500,78.25,78.25,78.25,78.25
AUDJPY,20040531,182600,78.25,78.25,78.25,78.25
AUDJPY,20040531,182700,78.25,78.28,78.25,78.28
AUDJPY,20040531,182800,78.27,78.27,78.22,78.22
AUDJPY,20040531,182900,78.22,78.22,78.22,78.22
AUDJPY,20040531,183000,78.23,78.24,78.23,78.24
AUDJPY,20040531,183100,78.22,78.23,78.22,78.23
AUDJPY,20040531,183200,78.22,78.23,78.22,78.23
AUDJPY,20040531,183300,78.24,78.24,78.24,78.24
AUDJPY,20040531,183400,78.24,78.24,78.24,78.24
AUDJPY,20040531,183500,78.23,78.24,78.23,78.23
AUDJPY,20040531,183600,78.24,78.24,78.24,78.24
AUDJPY,20040531,183700,78.24,78.24,78.23,78.24
AUDJPY,20040531,183800,78.24,78.24,78.23,78.23
AUDJPY,20040531,183900,78.24,78.24,78.23,78.24
AUDJPY,20040531,184000,78.23,78.24,78.23,78.24
AUDJPY,20040531,184100,78.23,78.23,78.22,78.22
AUDJPY,20040531,184200,78.22,78.22,78.21,78.21
AUDJPY,20040531,184300,78.22,78.22,78.22,78.22
AUDJPY,20040531,184400,78.23,78.23,78.23,78.23
AUDJPY,20040531,184500,78.23,78.23,78.23,78.23
AUDJPY,20040531,184600,78.23,78.23,78.23,78.23
AUDJPY,20040531,184700,78.23,78.23,78.23,78.23
AUDJPY,20040531,184800,78.23,78.23,78.22,78.22
AUDJPY,20040531,184900,78.21,78.21,78.21,78.21
AUDJPY,20040531,185000,78.21,78.21,78.21,78.21
AUDJPY,20040531,185100,78.21,78.22,78.20,78.22
AUDJPY,20040531,185200,78.21,78.21,78.21,78.21
AUDJPY,20040531,185300,78.21,78.21,78.21,78.21
AUDJPY,20040531,185400,78.21,78.21,78.20,78.20
AUDJPY,20040531,185500,78.21,78.21,78.20,78.20
AUDJPY,20040531,185600,78.22,78.22,78.20,78.20
AUDJPY,20040531,185700,78.21,78.21,78.20,78.20
AUDJPY,20040531,185800,78.20,78.21,78.20,78.20
AUDJPY,20040531,185900,78.20,78.20,78.19,78.19
AUDJPY,20040531,190000,78.20,78.20,78.20,78.20
AUDJPY,20040531,190100,78.20,78.22,78.20,78.21
AUDJPY,20040531,190200,78.20,78.20,78.20,78.20
AUDJPY,20040531,190300,78.20,78.20,78.20,78.20
AUDJPY,20040531,190400,78.20,78.20,78.19,78.20
AUDJPY,20040531,190500,78.20,78.20,78.20,78.20
AUDJPY,20040531,190600,78.20,78.20,78.20,78.20
AUDJPY,20040531,190700,78.20,78.20,78.20,78.20
AUDJPY,20040531,190800,78.21,78.22,78.21,78.22
AUDJPY,20040531,190900,78.21,78.21,78.20,78.21
AUDJPY,20040531,191000,78.22,78.22,78.20,78.20
AUDJPY,20040531,191100,78.21,78.21,78.21,78.21
AUDJPY,20040531,191200,78.21,78.21,78.20,78.20
AUDJPY,20040531,191300,78.19,78.19,78.17,78.17
AUDJPY,20040531,191400,78.18,78.19,78.17,78.19
AUDJPY,20040531,191500,78.20,78.20,78.19,78.19
AUDJPY,20040531,191600,78.19,78.19,78.15,78.15
AUDJPY,20040531,191700,78.16,78.17,78.14,78.14
AUDJPY,20040531,191800,78.13,78.14,78.13,78.14
AUDJPY,20040531,191900,78.15,78.16,78.15,78.16
AUDJPY,20040531,192000,78.16,78.16,78.16,78.16
AUDJPY,20040531,192100,78.15,78.15,78.15,78.15
AUDJPY,20040531,192200,78.15,78.15,78.15,78.15
AUDJPY,20040531,192300,78.16,78.16,78.15,78.15
AUDJPY,20040531,192400,78.15,78.15,78.15,78.15
AUDJPY,20040531,192500,78.15,78.15,78.15,78.15
AUDJPY,20040531,192600,78.16,78.16,78.15,78.15
AUDJPY,20040531,192700,78.15,78.15,78.15,78.15
AUDJPY,20040531,192800,78.15,78.15,78.15,78.15
AUDJPY,20040531,192900,78.16,78.16,78.16,78.16
AUDJPY,20040531,193000,78.15,78.16,78.15,78.15
AUDJPY,20040531,193100,78.15,78.15,78.14,78.14
AUDJPY,20040531,193200,78.13,78.14,78.13,78.14
AUDJPY,20040531,193300,78.13,78.13,78.12,78.12
AUDJPY,20040531,193400,78.13,78.13,78.13,78.13
AUDJPY,20040531,193500,78.13,78.13,78.13,78.13
AUDJPY,20040531,193600,78.13,78.13,78.13,78.13
AUDJPY,20040531,193700,78.13,78.13,78.11,78.11
AUDJPY,20040531,193800,78.11,78.11,78.11,78.11
AUDJPY,20040531,193900,78.10,78.12,78.10,78.12
AUDJPY,20040531,194000,78.11,78.11,78.10,78.10
AUDJPY,20040531,194100,78.10,78.10,78.10,78.10
AUDJPY,20040531,194200,78.10,78.11,78.10,78.11
AUDJPY,20040531,194300,78.12,78.12,78.11,78.11
AUDJPY,20040531,194400,78.12,78.12,78.12,78.12
AUDJPY,20040531,194500,78.12,78.12,78.11,78.11
AUDJPY,20040531,194600,78.11,78.11,78.11,78.11
AUDJPY,20040531,194700,78.10,78.10,78.10,78.10
AUDJPY,20040531,194800,78.10,78.11,78.10,78.11
AUDJPY,20040531,194900,78.10,78.11,78.10,78.11
AUDJPY,20040531,195000,78.11,78.11,78.11,78.11
AUDJPY,20040531,195100,78.11,78.12,78.10,78.11
AUDJPY,20040531,195200,78.10,78.11,78.10,78.11
AUDJPY,20040531,195300,78.11,78.11,78.11,78.11
AUDJPY,20040531,195400,78.10,78.11,78.09,78.11
AUDJPY,20040531,195500,78.11,78.12,78.11,78.12
AUDJPY,20040531,195600,78.12,78.12,78.12,78.12
AUDJPY,20040531,195700,78.11,78.11,78.11,78.11
AUDJPY,20040531,195800,78.11,78.11,78.11,78.11
AUDJPY,20040531,195900,78.11,78.11,78.10,78.11
AUDJPY,20040531,200000,78.11,78.11,78.11,78.11
AUDJPY,20040531,200100,78.10,78.10,78.10,78.10
AUDJPY,20040531,200200,78.10,78.11,78.10,78.11
AUDJPY,20040531,200300,78.12,78.12,78.11,78.12
AUDJPY,20040531,200400,78.11,78.12,78.11,78.12
AUDJPY,20040531,200500,78.12,78.12,78.12,78.12
AUDJPY,20040531,200600,78.11,78.11,78.11,78.11
AUDJPY,20040531,200700,78.11,78.11,78.11,78.11
AUDJPY,20040531,200800,78.11,78.11,78.10,78.11
AUDJPY,20040531,200900,78.10,78.11,78.10,78.11
AUDJPY,20040531,201000,78.10,78.11,78.10,78.11
AUDJPY,20040531,201100,78.10,78.11,78.10,78.11
AUDJPY,20040531,201200,78.10,78.11,78.10,78.11
AUDJPY,20040531,201300,78.11,78.11,78.11,78.11
AUDJPY,20040531,201400,78.11,78.11,78.10,78.10
AUDJPY,20040531,201500,78.10,78.10,78.09,78.09
AUDJPY,20040531,201600,78.08,78.08,78.08,78.08
AUDJPY,20040531,201700,78.08,78.08,78.06,78.06
AUDJPY,20040531,201800,78.07,78.08,78.07,78.08
AUDJPY,20040531,201900,78.07,78.08,78.07,78.08
AUDJPY,20040531,202000,78.08,78.08,78.08,78.08
AUDJPY,20040531,202100,78.07,78.07,78.06,78.06
AUDJPY,20040531,202200,78.07,78.08,78.07,78.08
AUDJPY,20040531,202300,78.08,78.09,78.08,78.08
AUDJPY,20040531,202400,78.07,78.08,78.07,78.08
AUDJPY,20040531,202500,78.08,78.08,78.08,78.08
AUDJPY,20040531,202600,78.08,78.08,78.08,78.08
AUDJPY,20040531,202700,78.09,78.09,78.08,78.08
AUDJPY,20040531,202800,78.08,78.08,78.08,78.08
AUDJPY,20040531,202900,78.09,78.09,78.08,78.08
AUDJPY,20040531,203000,78.07,78.08,78.07,78.08
AUDJPY,20040531,203100,78.08,78.08,78.08,78.08
AUDJPY,20040531,203200,78.08,78.08,78.08,78.08
AUDJPY,20040531,203300,78.09,78.11,78.09,78.11
AUDJPY,20040531,203400,78.11,78.11,78.11,78.11
AUDJPY,20040531,203500,78.11,78.11,78.10,78.10
AUDJPY,20040531,203600,78.11,78.11,78.11,78.11
AUDJPY,20040531,203700,78.11,78.11,78.09,78.11
AUDJPY,20040531,203800,78.10,78.11,78.10,78.11
AUDJPY,20040531,203900,78.11,78.11,78.11,78.11
AUDJPY,20040531,204000,78.10,78.11,78.10,78.11
AUDJPY,20040531,204100,78.10,78.11,78.10,78.11
AUDJPY,20040531,204200,78.10,78.11,78.10,78.10
AUDJPY,20040531,204300,78.09,78.11,78.09,78.11
AUDJPY,20040531,204400,78.11,78.11,78.11,78.11
AUDJPY,20040531,204500,78.12,78.12,78.12,78.12
AUDJPY,20040531,204600,78.11,78.12,78.11,78.12
AUDJPY,20040531,204700,78.12,78.12,78.12,78.12
AUDJPY,20040531,204800,78.12,78.12,78.12,78.12
AUDJPY,20040531,204900,78.13,78.13,78.11,78.13
AUDJPY,20040531,205000,78.14,78.14,78.14,78.14
AUDJPY,20040531,205100,78.12,78.13,78.12,78.13
AUDJPY,20040531,205200,78.12,78.12,78.11,78.11
AUDJPY,20040531,205300,78.12,78.12,78.11,78.11
AUDJPY,20040531,205400,78.12,78.12,78.12,78.12
AUDJPY,20040531,205500,78.11,78.11,78.11,78.11
AUDJPY,20040531,205600,78.12,78.13,78.12,78.13
AUDJPY,20040531,205700,78.12,78.12,78.11,78.11
AUDJPY,20040531,205800,78.12,78.12,78.11,78.12
AUDJPY,20040531,205900,78.12,78.12,78.12,78.12
AUDJPY,20040531,210000,78.11,78.12,78.11,78.12
AUDJPY,20040531,210100,78.11,78.12,78.11,78.12
AUDJPY,20040531,210200,78.12,78.13,78.12,78.13
AUDJPY,20040531,210300,78.13,78.13,78.13,78.13
AUDJPY,20040531,210400,78.13,78.13,78.13,78.13
AUDJPY,20040531,210500,78.13,78.13,78.13,78.13
AUDJPY,20040531,210600,78.14,78.14,78.14,78.14
AUDJPY,20040531,210700,78.14,78.14,78.14,78.14
AUDJPY,20040531,210800,78.14,78.14,78.13,78.13
AUDJPY,20040531,210900,78.14,78.14,78.14,78.14
AUDJPY,20040531,211000,78.13,78.13,78.13,78.13
AUDJPY,20040531,211100,78.12,78.13,78.12,78.12
AUDJPY,20040531,211200,78.11,78.12,78.11,78.12
AUDJPY,20040531,211300,78.12,78.12,78.12,78.12
AUDJPY,20040531,211400,78.13,78.13,78.13,78.13
AUDJPY,20040531,211500,78.13,78.13,78.13,78.13
AUDJPY,20040531,211600,78.13,78.13,78.12,78.13
AUDJPY,20040531,211700,78.13,78.13,78.13,78.13
AUDJPY,20040531,211800,78.13,78.13,78.13,78.13
AUDJPY,20040531,211900,78.13,78.13,78.13,78.13
AUDJPY,20040531,212000,78.14,78.14,78.14,78.14
AUDJPY,20040531,212100,78.14,78.14,78.13,78.13
AUDJPY,20040531,212200,78.14,78.14,78.13,78.14
AUDJPY,20040531,212300,78.13,78.13,78.13,78.13
AUDJPY,20040531,212400,78.13,78.13,78.13,78.13
AUDJPY,20040531,212500,78.14,78.15,78.14,78.15
AUDJPY,20040531,212600,78.15,78.15,78.15,78.15
AUDJPY,20040531,212700,78.16,78.16,78.15,78.15
AUDJPY,20040531,212800,78.16,78.16,78.12,78.12
AUDJPY,20040531,212900,78.14,78.15,78.14,78.15
AUDJPY,20040531,213000,78.16,78.16,78.16,78.16
AUDJPY,20040531,213100,78.16,78.16,78.16,78.16
AUDJPY,20040531,213200,78.16,78.16,78.16,78.16
AUDJPY,20040531,213300,78.16,78.17,78.16,78.17
AUDJPY,20040531,213400,78.17,78.17,78.17,78.17
AUDJPY,20040531,213500,78.18,78.18,78.17,78.17
AUDJPY,20040531,213600,78.17,78.18,78.17,78.18
AUDJPY,20040531,213700,78.17,78.17,78.16,78.16
AUDJPY,20040531,213800,78.17,78.18,78.17,78.18
AUDJPY,20040531,213900,78.19,78.19,78.19,78.19
AUDJPY,20040531,214000,78.19,78.20,78.19,78.20
AUDJPY,20040531,214100,78.20,78.20,78.20,78.20
AUDJPY,20040531,214200,78.21,78.22,78.21,78.22
AUDJPY,20040531,214300,78.23,78.23,78.23,78.23
AUDJPY,20040531,214400,78.22,78.22,78.22,78.22
AUDJPY,20040531,214500,78.22,78.22,78.22,78.22
AUDJPY,20040531,214600,78.22,78.22,78.22,78.22
AUDJPY,20040531,214700,78.22,78.22,78.22,78.22
AUDJPY,20040531,214800,78.22,78.22,78.22,78.22
AUDJPY,20040531,214900,78.22,78.22,78.22,78.22
AUDJPY,20040531,215000,78.22,78.22,78.22,78.22
AUDJPY,20040531,215100,78.22,78.22,78.22,78.22
AUDJPY,20040531,215200,78.22,78.22,78.22,78.22
AUDJPY,20040531,215300,78.22,78.22,78.22,78.22
AUDJPY,20040531,215400,78.21,78.21,78.21,78.21
AUDJPY,20040531,215500,78.22,78.22,78.19,78.19
AUDJPY,20040531,215600,78.19,78.19,78.19,78.19
AUDJPY,20040531,215700,78.19,78.19,78.19,78.19
AUDJPY,20040531,215800,78.20,78.21,78.20,78.21
AUDJPY,20040531,215900,78.21,78.21,78.21,78.21
AUDJPY,20040531,220000,78.21,78.21,78.21,78.21
AUDJPY,20040531,220100,78.20,78.21,78.20,78.21
AUDJPY,20040531,220200,78.21,78.21,78.21,78.21
AUDJPY,20040531,220300,78.21,78.21,78.21,78.21
AUDJPY,20040531,220400,78.21,78.21,78.21,78.21
AUDJPY,20040531,220500,78.21,78.21,78.21,78.21
AUDJPY,20040531,220600,78.21,78.21,78.21,78.21
AUDJPY,20040531,220700,78.21,78.21,78.21,78.21
AUDJPY,20040531,220800,78.21,78.21,78.21,78.21
AUDJPY,20040531,220900,78.21,78.21,78.21,78.21
AUDJPY,20040531,221000,78.21,78.21,78.21,78.21
AUDJPY,20040531,221100,78.21,78.21,78.21,78.21
AUDJPY,20040531,221200,78.21,78.21,78.21,78.21
AUDJPY,20040531,221300,78.21,78.21,78.21,78.21
AUDJPY,20040531,221400,78.21,78.21,78.20,78.20
AUDJPY,20040531,221500,78.20,78.20,78.20,78.20
AUDJPY,20040531,221600,78.21,78.21,78.21,78.21
AUDJPY,20040531,221700,78.21,78.21,78.21,78.21
AUDJPY,20040531,221800,78.21,78.21,78.21,78.21
AUDJPY,20040531,221900,78.21,78.21,78.20,78.20
AUDJPY,20040531,222000,78.19,78.19,78.18,78.18
AUDJPY,20040531,222100,78.19,78.19,78.19,78.19
AUDJPY,20040531,222200,78.18,78.18,78.18,78.18
AUDJPY,20040531,222300,78.18,78.18,78.18,78.18
AUDJPY,20040531,222400,78.18,78.18,78.18,78.18
AUDJPY,20040531,222500,78.18,78.18,78.18,78.18
AUDJPY,20040531,222600,78.18,78.18,78.17,78.17
AUDJPY,20040531,222700,78.16,78.16,78.16,78.16
AUDJPY,20040531,222800,78.17,78.18,78.17,78.18
AUDJPY,20040531,222900,78.17,78.17,78.17,78.17
AUDJPY,20040531,223000,78.17,78.18,78.17,78.18
AUDJPY,20040531,223100,78.18,78.18,78.18,78.18
AUDJPY,20040531,223200,78.18,78.18,78.18,78.18
AUDJPY,20040531,223400,78.18,78.19,78.18,78.18
AUDJPY,20040531,223500,78.17,78.20,78.17,78.20
AUDJPY,20040531,223600,78.21,78.21,78.21,78.21
AUDJPY,20040531,223700,78.21,78.21,78.21,78.21
AUDJPY,20040531,223800,78.21,78.21,78.21,78.21
AUDJPY,20040531,223900,78.20,78.20,78.18,78.18
AUDJPY,20040531,224000,78.19,78.19,78.19,78.19
AUDJPY,20040531,224100,78.19,78.19,78.19,78.19
AUDJPY,20040531,224200,78.19,78.19,78.19,78.19
AUDJPY,20040531,224300,78.19,78.20,78.19,78.20
AUDJPY,20040531,224400,78.20,78.20,78.19,78.19
AUDJPY,20040531,224500,78.19,78.19,78.19,78.19
AUDJPY,20040531,224600,78.20,78.20,78.20,78.20
AUDJPY,20040531,224700,78.20,78.21,78.20,78.21
AUDJPY,20040531,224800,78.21,78.21,78.21,78.21
AUDJPY,20040531,224900,78.21,78.21,78.21,78.21
AUDJPY,20040531,225000,78.22,78.23,78.22,78.22
AUDJPY,20040531,225100,78.22,78.22,78.22,78.22
AUDJPY,20040531,225200,78.23,78.23,78.22,78.22
AUDJPY,20040531,225300,78.22,78.23,78.22,78.23
AUDJPY,20040531,225400,78.23,78.23,78.23,78.23
AUDJPY,20040531,225500,78.24,78.24,78.24,78.24
AUDJPY,20040531,225600,78.24,78.24,78.24,78.24
AUDJPY,20040531,225700,78.23,78.24,78.23,78.24
AUDJPY,20040531,225800,78.25,78.25,78.25,78.25
AUDJPY,20040531,225900,78.26,78.27,78.26,78.27
AUDJPY,20040531,230000,78.26,78.30,78.26,78.30
AUDJPY,20040531,230100,78.31,78.31,78.30,78.30
AUDJPY,20040531,230200,78.30,78.31,78.30,78.31
AUDJPY,20040531,230300,78.30,78.30,78.28,78.29
AUDJPY,20040531,230400,78.28,78.28,78.26,78.27
AUDJPY,20040531,230500,78.28,78.30,78.28,78.30
AUDJPY,20040531,230600,78.30,78.31,78.30,78.31
AUDJPY,20040531,230700,78.30,78.31,78.30,78.31
AUDJPY,20040531,230800,78.32,78.33,78.32,78.33
AUDJPY,20040531,230900,78.33,78.33,78.33,78.33
AUDJPY,20040531,231000,78.33,78.35,78.33,78.35
AUDJPY,20040531,231100,78.34,78.34,78.33,78.33
AUDJPY,20040531,231200,78.32,78.33,78.31,78.32
AUDJPY,20040531,231300,78.32,78.32,78.32,78.32
AUDJPY,20040531,231400,78.32,78.32,78.32,78.32
AUDJPY,20040531,231500,78.32,78.32,78.32,78.32
AUDJPY,20040531,231600,78.33,78.33,78.33,78.33
AUDJPY,20040531,231700,78.33,78.33,78.32,78.32
AUDJPY,20040531,231800,78.31,78.31,78.31,78.31
AUDJPY,20040531,231900,78.31,78.31,78.31,78.31
AUDJPY,20040531,232000,78.30,78.30,78.30,78.30
AUDJPY,20040531,232100,78.30,78.30,78.30,78.30
AUDJPY,20040531,232200,78.30,78.30,78.30,78.30
AUDJPY,20040531,232300,78.30,78.30,78.30,78.30
AUDJPY,20040531,232400,78.30,78.30,78.28,78.28
AUDJPY,20040531,232500,78.29,78.29,78.28,78.28
AUDJPY,20040531,232600,78.27,78.28,78.27,78.28
AUDJPY,20040531,232700,78.29,78.29,78.29,78.29
AUDJPY,20040531,232800,78.28,78.28,78.28,78.28
AUDJPY,20040531,232900,78.28,78.28,78.28,78.28
AUDJPY,20040531,233000,78.28,78.28,78.28,78.28
AUDJPY,20040531,233100,78.28,78.28,78.28,78.28
AUDJPY,20040531,233200,78.28,78.28,78.27,78.27
AUDJPY,20040531,233300,78.28,78.28,78.27,78.28
AUDJPY,20040531,233400,78.28,78.28,78.28,78.28
AUDJPY,20040531,233500,78.28,78.28,78.28,78.28
AUDJPY,20040531,233600,78.27,78.27,78.26,78.26
AUDJPY,20040531,233700,78.26,78.27,78.26,78.27
AUDJPY,20040531,233800,78.26,78.27,78.26,78.27
AUDJPY,20040531,233900,78.27,78.27,78.27,78.27
AUDJPY,20040531,234000,78.28,78.28,78.28,78.28
AUDJPY,20040531,234100,78.28,78.29,78.28,78.28
AUDJPY,20040531,234200,78.28,78.28,78.28,78.28
AUDJPY,20040531,234400,78.28,78.29,78.28,78.29
AUDJPY,20040531,234500,78.29,78.29,78.29,78.29
AUDJPY,20040531,234600,78.28,78.29,78.28,78.29
AUDJPY,20040531,234700,78.29,78.29,78.29,78.29
AUDJPY,20040531,234800,78.30,78.30,78.30,78.30
AUDJPY,20040531,234900,78.30,78.30,78.30,78.30
AUDJPY,20040531,235000,78.31,78.34,78.31,78.34
AUDJPY,20040531,235100,78.34,78.34,78.34,78.34
AUDJPY,20040531,235200,78.35,78.35,78.33,78.33
AUDJPY,20040531,235300,78.32,78.32,78.32,78.32
AUDJPY,20040531,235400,78.32,78.32,78.32,78.32
AUDJPY,20040531,235500,78.32,78.33,78.32,78.33
AUDJPY,20040531,235600,78.33,78.33,78.33,78.33
AUDJPY,20040531,235700,78.34,78.34,78.34,78.34
AUDJPY,20040531,235800,78.34,78.34,78.34,78.34
AUDJPY,20040531,235900,78.34,78.34,78.33,78.33
AUDJPY,20040601,000000,78.33,78.33,78.33,78.33
NZDUSD,20040531,000100,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,000200,0.6305,0.6305,0.6301,0.6302
NZDUSD,20040531,000300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040531,000400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040531,000500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040531,000600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,000700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,000800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,000900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,001000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,001100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,001200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,001300,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,001400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,001500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,001600,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,001700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,001800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,001900,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040531,002000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,002100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,002200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,002300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,002400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,002500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,002600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,002700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,002800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,002900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,003000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,003100,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040531,003200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,003300,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,003400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,003500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,003600,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,003700,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,003800,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,003900,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,004000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,004100,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,004200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,004300,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,004400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,004500,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,004600,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,004700,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,004800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,004900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,005000,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,005100,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,005200,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,005300,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,005400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,005500,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,005600,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,005700,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,005800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,005900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,010000,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,010100,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,010200,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,010300,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,010400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,010500,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,010600,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,010700,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040531,010800,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,010900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,011000,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040531,011100,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040531,011200,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040531,011300,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,011400,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,011500,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,011600,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,011700,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,011800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,011900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,012000,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,012100,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,012200,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,012300,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,012400,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,012500,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040531,012600,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040531,012700,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,012800,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,012900,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,013000,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,013100,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,013200,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,013300,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,013400,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,013500,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,013600,0.6308,0.6308,0.6306,0.6306
NZDUSD,20040531,013700,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,013800,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,013900,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,014000,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,014100,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,014200,0.6307,0.6307,0.6303,0.6304
NZDUSD,20040531,014300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,014400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040531,014500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,014600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,014700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,014800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,014900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,015000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,015100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,015200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,015300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,015400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,015500,0.6304,0.6304,0.6303,0.6304
NZDUSD,20040531,015600,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040531,015700,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040531,015800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,015900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,020000,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,020100,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040531,020200,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,020300,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,020400,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,020500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,020600,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040531,020700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,020800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,020900,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,021000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,021100,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,021200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,021300,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,021400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,021500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,021600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,021700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,021800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,021900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,022000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,022100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,022200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,022300,0.6302,0.6302,0.6300,0.6300
NZDUSD,20040531,022400,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040531,022500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040531,022600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040531,022700,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040531,022800,0.6296,0.6296,0.6294,0.6294
NZDUSD,20040531,022900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040531,023000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040531,023100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040531,023200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040531,023300,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040531,023400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040531,023500,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040531,023600,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040531,023700,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040531,023800,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040531,023900,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040531,024000,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040531,024100,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040531,024200,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040531,024300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040531,024400,0.6294,0.6296,0.6294,0.6296
NZDUSD,20040531,024500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040531,024600,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040531,024700,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040531,024800,0.6296,0.6298,0.6296,0.6298
NZDUSD,20040531,024900,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040531,025000,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040531,025100,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040531,025200,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040531,025300,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040531,025400,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040531,025500,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040531,025600,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040531,025700,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040531,025800,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040531,025900,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040531,030000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040531,030100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040531,030200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040531,030300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040531,030400,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040531,030500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040531,030600,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040531,030700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040531,030800,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040531,030900,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040531,031000,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040531,031100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040531,031200,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040531,031300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040531,031400,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040531,031500,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040531,031600,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040531,031700,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040531,031800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040531,031900,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040531,032000,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040531,032100,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040531,032200,0.6291,0.6291,0.6287,0.6287
NZDUSD,20040531,032300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040531,032400,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040531,032500,0.6284,0.6287,0.6284,0.6287
NZDUSD,20040531,032600,0.6288,0.6297,0.6288,0.6296
NZDUSD,20040531,032700,0.6297,0.6297,0.6296,0.6296
NZDUSD,20040531,032800,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040531,032900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040531,033000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040531,033100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040531,033200,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040531,033300,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040531,033400,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040531,033500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040531,033600,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040531,033700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040531,033800,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040531,033900,0.6289,0.6292,0.6289,0.6292
NZDUSD,20040531,034000,0.6290,0.6290,0.6288,0.6288
NZDUSD,20040531,034100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040531,034200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040531,034300,0.6288,0.6288,0.6287,0.6288
NZDUSD,20040531,034400,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040531,034500,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040531,034600,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040531,034700,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040531,034800,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040531,034900,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040531,035000,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040531,035100,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040531,035200,0.6288,0.6290,0.6288,0.6290
NZDUSD,20040531,035300,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040531,035400,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040531,035500,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040531,035600,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040531,035700,0.6286,0.6287,0.6286,0.6286
NZDUSD,20040531,035800,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040531,035900,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040531,040000,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040531,040100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040531,040200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040531,040300,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040531,040400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040531,040500,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040531,040600,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040531,040700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040531,040800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040531,040900,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040531,041000,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040531,041100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040531,041200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040531,041300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040531,041400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040531,041500,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040531,041600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040531,041700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040531,041800,0.6288,0.6288,0.6287,0.6288
NZDUSD,20040531,041900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040531,042000,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040531,042100,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040531,042200,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040531,042300,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040531,042400,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040531,042500,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040531,042600,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040531,042700,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040531,042800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040531,042900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040531,043000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040531,043100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040531,043200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040531,043300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040531,043400,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040531,043500,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040531,043600,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040531,043700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040531,043800,0.6295,0.6295,0.6294,0.6295
NZDUSD,20040531,043900,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040531,044000,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040531,044100,0.6296,0.6298,0.6296,0.6298
NZDUSD,20040531,044200,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040531,044300,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040531,044400,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040531,044500,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040531,044600,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040531,044700,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040531,044800,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040531,044900,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040531,045000,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040531,045100,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040531,045200,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040531,045300,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040531,045400,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040531,045500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040531,045600,0.6300,0.6300,0.6298,0.6298
NZDUSD,20040531,045700,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040531,045900,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040531,050000,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040531,050100,0.6300,0.6301,0.6300,0.6301
NZDUSD,20040531,050200,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040531,050300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,050400,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040531,050500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,050600,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,050700,0.6305,0.6305,0.6304,0.6304
NZDUSD,20040531,050800,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,050900,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,051000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,051100,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,051200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,051300,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040531,051400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,051500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,051600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,051700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,051800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,051900,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040531,052000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,052100,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,052200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,052300,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,052400,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,052500,0.6305,0.6305,0.6302,0.6302
NZDUSD,20040531,052600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,052700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,052800,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,052900,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040531,053000,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,053100,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,053200,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,053300,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,053400,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,053500,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,053600,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,053700,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,053800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,053900,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040531,054000,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,054100,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,054200,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,054300,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040531,054400,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040531,054500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,054600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,054700,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040531,054800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040531,054900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040531,055000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,055100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,055200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,055300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,055400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,055500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040531,055600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040531,055700,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040531,055800,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,055900,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040531,060000,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,060100,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,060200,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,060300,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,060400,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,060500,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040531,060600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,060700,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040531,060800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,060900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,061000,0.6305,0.6305,0.6304,0.6304
NZDUSD,20040531,061100,0.6305,0.6305,0.6304,0.6304
NZDUSD,20040531,061200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,061300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,061400,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040531,061500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,061600,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,061700,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,061800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,061900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,062000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,062100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,062200,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040531,062400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040531,062500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040531,062600,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040531,062700,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040531,062800,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,062900,0.6304,0.6305,0.6303,0.6303
NZDUSD,20040531,063000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,063100,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,063200,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040531,063300,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,063400,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,063500,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,063600,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040531,063700,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,063800,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,063900,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,064000,0.6308,0.6309,0.6308,0.6309
NZDUSD,20040531,064100,0.6310,0.6312,0.6310,0.6312
NZDUSD,20040531,064200,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040531,064300,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,064400,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,064500,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,064600,0.6313,0.6313,0.6312,0.6312
NZDUSD,20040531,064700,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040531,064800,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040531,064900,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,065000,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,065100,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,065200,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,065300,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,065400,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,065500,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,065600,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,065700,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,065800,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,065900,0.6308,0.6308,0.6307,0.6307
NZDUSD,20040531,070000,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,070100,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,070200,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,070300,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,070400,0.6308,0.6308,0.6307,0.6307
NZDUSD,20040531,070500,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040531,070600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,070700,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,070800,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040531,070900,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,071000,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,071100,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,071200,0.6308,0.6308,0.6307,0.6307
NZDUSD,20040531,071300,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040531,071400,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,071500,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,071600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,071700,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,071800,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,071900,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040531,072000,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,072100,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,072200,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,072300,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040531,072400,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,072500,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,072600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,072700,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,072800,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,072900,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,073000,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,073100,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040531,073200,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040531,073300,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,073400,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,073500,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040531,073600,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,073700,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,073800,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,073900,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,074000,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,074100,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,074200,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,074300,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,074400,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,074500,0.6308,0.6308,0.6307,0.6307
NZDUSD,20040531,074600,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,074700,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,074800,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,074900,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,075000,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,075100,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,075200,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,075300,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040531,075400,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,075500,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,075600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,075700,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,075800,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,075900,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,080000,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,080100,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040531,080200,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,080300,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,080400,0.6308,0.6308,0.6307,0.6307
NZDUSD,20040531,080500,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,080600,0.6307,0.6309,0.6307,0.6308
NZDUSD,20040531,080700,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,080800,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,080900,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,081000,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,081100,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,081200,0.6309,0.6310,0.6309,0.6309
NZDUSD,20040531,081300,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,081400,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,081500,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,081600,0.6310,0.6310,0.6308,0.6309
NZDUSD,20040531,081700,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,081800,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,081900,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,082000,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,082100,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,082200,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,082300,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,082400,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,082500,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,082600,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,082700,0.6310,0.6311,0.6310,0.6311
NZDUSD,20040531,082800,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040531,082900,0.6311,0.6311,0.6309,0.6309
NZDUSD,20040531,083000,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,083100,0.6310,0.6312,0.6310,0.6310
NZDUSD,20040531,083200,0.6309,0.6310,0.6309,0.6309
NZDUSD,20040531,083300,0.6310,0.6311,0.6310,0.6311
NZDUSD,20040531,083400,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040531,083500,0.6311,0.6311,0.6310,0.6310
NZDUSD,20040531,083600,0.6311,0.6311,0.6310,0.6310
NZDUSD,20040531,083700,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040531,083800,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,083900,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040531,084000,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,084100,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,084200,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,084300,0.6310,0.6310,0.6309,0.6310
NZDUSD,20040531,084400,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,084500,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,084600,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,084700,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,084800,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,084900,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,085000,0.6309,0.6313,0.6309,0.6311
NZDUSD,20040531,085100,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040531,085200,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,085300,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,085400,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,085500,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,085600,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,085700,0.6311,0.6311,0.6309,0.6309
NZDUSD,20040531,085800,0.6308,0.6309,0.6308,0.6308
NZDUSD,20040531,085900,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,090000,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,090100,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,090200,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,090300,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040531,090400,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,090500,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,090600,0.6309,0.6309,0.6308,0.6308
NZDUSD,20040531,090700,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,090800,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,090900,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,091000,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,091100,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,091200,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,091300,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,091400,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,091500,0.6308,0.6309,0.6308,0.6308
NZDUSD,20040531,091600,0.6309,0.6309,0.6308,0.6309
NZDUSD,20040531,091700,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040531,091800,0.6309,0.6310,0.6309,0.6309
NZDUSD,20040531,091900,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,092000,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040531,092100,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,092200,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,092300,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,092400,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,092500,0.6308,0.6309,0.6308,0.6309
NZDUSD,20040531,092600,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,092700,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,092800,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,092900,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,093000,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,093100,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,093200,0.6309,0.6310,0.6309,0.6310
NZDUSD,20040531,093300,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,093400,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,093500,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040531,093600,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040531,093700,0.6312,0.6314,0.6312,0.6314
NZDUSD,20040531,093800,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040531,093900,0.6314,0.6314,0.6313,0.6313
NZDUSD,20040531,094000,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,094100,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,094200,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,094300,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,094400,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,094500,0.6313,0.6314,0.6313,0.6314
NZDUSD,20040531,094600,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,094700,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040531,094800,0.6315,0.6316,0.6315,0.6316
NZDUSD,20040531,094900,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040531,095000,0.6314,0.6315,0.6314,0.6315
NZDUSD,20040531,095100,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,095200,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,095300,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,095400,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,095500,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,095600,0.6314,0.6314,0.6313,0.6313
NZDUSD,20040531,095700,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,095800,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,095900,0.6313,0.6316,0.6313,0.6316
NZDUSD,20040531,100000,0.6319,0.6319,0.6316,0.6316
NZDUSD,20040531,100100,0.6317,0.6320,0.6316,0.6320
NZDUSD,20040531,100200,0.6321,0.6323,0.6321,0.6321
NZDUSD,20040531,100300,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040531,100400,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040531,100500,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040531,100600,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040531,100700,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040531,100800,0.6320,0.6320,0.6316,0.6316
NZDUSD,20040531,100900,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040531,101000,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040531,101100,0.6318,0.6318,0.6317,0.6317
NZDUSD,20040531,101200,0.6317,0.6322,0.6317,0.6321
NZDUSD,20040531,101300,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040531,101400,0.6323,0.6324,0.6322,0.6322
NZDUSD,20040531,101500,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040531,101600,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040531,101700,0.6323,0.6328,0.6323,0.6328
NZDUSD,20040531,101800,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040531,101900,0.6327,0.6329,0.6327,0.6328
NZDUSD,20040531,102000,0.6329,0.6329,0.6328,0.6329
NZDUSD,20040531,102100,0.6330,0.6330,0.6329,0.6330
NZDUSD,20040531,102200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040531,102300,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040531,102400,0.6329,0.6332,0.6329,0.6332
NZDUSD,20040531,102500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040531,102600,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040531,102700,0.6331,0.6332,0.6331,0.6331
NZDUSD,20040531,102800,0.6332,0.6333,0.6332,0.6332
NZDUSD,20040531,102900,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040531,103000,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040531,103100,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040531,103200,0.6331,0.6331,0.6329,0.6329
NZDUSD,20040531,103300,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040531,103400,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040531,103500,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040531,103600,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040531,103700,0.6329,0.6329,0.6327,0.6327
NZDUSD,20040531,103800,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040531,103900,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040531,104000,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040531,104100,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040531,104200,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040531,104300,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040531,104400,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040531,104500,0.6326,0.6326,0.6324,0.6324
NZDUSD,20040531,104600,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040531,104700,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040531,104800,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040531,104900,0.6326,0.6326,0.6325,0.6325
NZDUSD,20040531,105000,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040531,105100,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040531,105200,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040531,105300,0.6324,0.6327,0.6324,0.6327
NZDUSD,20040531,105400,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040531,105500,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040531,105600,0.6325,0.6327,0.6325,0.6326
NZDUSD,20040531,105700,0.6326,0.6326,0.6324,0.6324
NZDUSD,20040531,105800,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040531,105900,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040531,110000,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040531,110100,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040531,110200,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040531,110300,0.6326,0.6327,0.6326,0.6326
NZDUSD,20040531,110400,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040531,110500,0.6324,0.6327,0.6324,0.6327
NZDUSD,20040531,110600,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040531,110700,0.6324,0.6325,0.6324,0.6325
NZDUSD,20040531,110800,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040531,110900,0.6324,0.6325,0.6324,0.6325
NZDUSD,20040531,111000,0.6325,0.6330,0.6325,0.6329
NZDUSD,20040531,111100,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040531,111200,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040531,111300,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040531,111400,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040531,111500,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040531,111600,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040531,111700,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040531,111800,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040531,111900,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040531,112000,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040531,112100,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040531,112200,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040531,112300,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040531,112400,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040531,112500,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040531,112600,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040531,112700,0.6328,0.6328,0.6326,0.6327
NZDUSD,20040531,112800,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040531,112900,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040531,113000,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040531,113100,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040531,113200,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040531,113300,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040531,113400,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040531,113500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040531,113600,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040531,113700,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040531,113800,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040531,113900,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040531,114000,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040531,114100,0.6330,0.6331,0.6330,0.6330
NZDUSD,20040531,114200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040531,114300,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040531,114400,0.6332,0.6333,0.6332,0.6332
NZDUSD,20040531,114500,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040531,114600,0.6336,0.6336,0.6335,0.6335
NZDUSD,20040531,114700,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040531,114800,0.6335,0.6337,0.6335,0.6337
NZDUSD,20040531,114900,0.6336,0.6336,0.6335,0.6335
NZDUSD,20040531,115000,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040531,115100,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040531,115200,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040531,115300,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040531,115400,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040531,115500,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040531,115600,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040531,115700,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040531,115800,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040531,115900,0.6335,0.6335,0.6333,0.6333
NZDUSD,20040531,120000,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040531,120100,0.6335,0.6335,0.6333,0.6333
NZDUSD,20040531,120200,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040531,120300,0.6332,0.6335,0.6329,0.6331
NZDUSD,20040531,120400,0.6332,0.6335,0.6332,0.6335
NZDUSD,20040531,120500,0.6333,0.6334,0.6331,0.6334
NZDUSD,20040531,120600,0.6335,0.6335,0.6328,0.6328
NZDUSD,20040531,120700,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040531,120800,0.6331,0.6333,0.6331,0.6333
NZDUSD,20040531,120900,0.6333,0.6333,0.6332,0.6333
NZDUSD,20040531,121000,0.6334,0.6334,0.6331,0.6331
NZDUSD,20040531,121100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040531,121200,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040531,121300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040531,121400,0.6331,0.6333,0.6331,0.6333
NZDUSD,20040531,121500,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040531,121600,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040531,121700,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040531,121800,0.6334,0.6334,0.6332,0.6332
NZDUSD,20040531,121900,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040531,122000,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040531,122100,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040531,122200,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040531,122300,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040531,122400,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040531,122500,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040531,122600,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040531,122700,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040531,122800,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040531,122900,0.6334,0.6340,0.6334,0.6338
NZDUSD,20040531,123000,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040531,123100,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040531,123200,0.6338,0.6338,0.6334,0.6334
NZDUSD,20040531,123300,0.6333,0.6334,0.6330,0.6334
NZDUSD,20040531,123400,0.6335,0.6335,0.6329,0.6332
NZDUSD,20040531,123500,0.6336,0.6338,0.6336,0.6338
NZDUSD,20040531,123600,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040531,123700,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040531,123800,0.6337,0.6337,0.6332,0.6332
NZDUSD,20040531,123900,0.6333,0.6333,0.6331,0.6331
NZDUSD,20040531,124000,0.6332,0.6333,0.6331,0.6332
NZDUSD,20040531,124100,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040531,124200,0.6331,0.6332,0.6331,0.6331
NZDUSD,20040531,124300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040531,124400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040531,124500,0.6329,0.6332,0.6329,0.6331
NZDUSD,20040531,124600,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040531,124700,0.6329,0.6329,0.6326,0.6326
NZDUSD,20040531,124800,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040531,124900,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040531,125000,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040531,125100,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040531,125200,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040531,125300,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040531,125400,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040531,125500,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040531,125600,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040531,125700,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040531,125800,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040531,125900,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040531,130000,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040531,130100,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040531,130200,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040531,130300,0.6327,0.6327,0.6326,0.6327
NZDUSD,20040531,130400,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040531,130500,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040531,130600,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040531,130700,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040531,130800,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040531,130900,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040531,131000,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040531,131100,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040531,131200,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040531,131300,0.6326,0.6326,0.6324,0.6324
NZDUSD,20040531,131400,0.6324,0.6326,0.6324,0.6326
NZDUSD,20040531,131500,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040531,131600,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040531,131700,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040531,131800,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040531,131900,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040531,132000,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040531,132100,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040531,132200,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040531,132300,0.6327,0.6328,0.6326,0.6328
NZDUSD,20040531,132400,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040531,132500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040531,132600,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040531,132700,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040531,132800,0.6333,0.6334,0.6333,0.6333
NZDUSD,20040531,132900,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040531,133000,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040531,133100,0.6334,0.6334,0.6328,0.6328
NZDUSD,20040531,133200,0.6327,0.6328,0.6324,0.6324
NZDUSD,20040531,133300,0.6323,0.6323,0.6321,0.6323
NZDUSD,20040531,133400,0.6323,0.6323,0.6322,0.6322
NZDUSD,20040531,133500,0.6321,0.6322,0.6321,0.6322
NZDUSD,20040531,133600,0.6322,0.6322,0.6320,0.6320
NZDUSD,20040531,133700,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,133800,0.6321,0.6321,0.6318,0.6318
NZDUSD,20040531,133900,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040531,134000,0.6321,0.6321,0.6320,0.6320
NZDUSD,20040531,134100,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,134200,0.6317,0.6319,0.6317,0.6319
NZDUSD,20040531,134300,0.6320,0.6321,0.6320,0.6321
NZDUSD,20040531,134400,0.6322,0.6322,0.6321,0.6321
NZDUSD,20040531,134500,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040531,134600,0.6319,0.6319,0.6316,0.6316
NZDUSD,20040531,134700,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040531,134800,0.6314,0.6317,0.6314,0.6317
NZDUSD,20040531,134900,0.6319,0.6320,0.6319,0.6320
NZDUSD,20040531,135000,0.6321,0.6322,0.6321,0.6322
NZDUSD,20040531,135100,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040531,135200,0.6323,0.6323,0.6322,0.6323
NZDUSD,20040531,135300,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040531,135400,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040531,135500,0.6322,0.6322,0.6319,0.6319
NZDUSD,20040531,135600,0.6321,0.6321,0.6317,0.6317
NZDUSD,20040531,135700,0.6318,0.6321,0.6318,0.6321
NZDUSD,20040531,135800,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040531,135900,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040531,140000,0.6321,0.6321,0.6316,0.6317
NZDUSD,20040531,140100,0.6318,0.6319,0.6318,0.6319
NZDUSD,20040531,140200,0.6319,0.6320,0.6319,0.6319
NZDUSD,20040531,140300,0.6322,0.6322,0.6320,0.6321
NZDUSD,20040531,140400,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,140500,0.6319,0.6320,0.6319,0.6320
NZDUSD,20040531,140600,0.6320,0.6321,0.6318,0.6321
NZDUSD,20040531,140700,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,140800,0.6320,0.6320,0.6319,0.6320
NZDUSD,20040531,140900,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,141000,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040531,141100,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040531,141200,0.6320,0.6321,0.6320,0.6321
NZDUSD,20040531,141300,0.6321,0.6321,0.6320,0.6320
NZDUSD,20040531,141400,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040531,141500,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040531,141600,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040531,141700,0.6321,0.6321,0.6320,0.6320
NZDUSD,20040531,141800,0.6321,0.6321,0.6319,0.6319
NZDUSD,20040531,141900,0.6319,0.6323,0.6319,0.6322
NZDUSD,20040531,142000,0.6323,0.6327,0.6323,0.6327
NZDUSD,20040531,142100,0.6328,0.6328,0.6327,0.6328
NZDUSD,20040531,142200,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040531,142300,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040531,142400,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040531,142500,0.6329,0.6329,0.6327,0.6327
NZDUSD,20040531,142600,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040531,142700,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040531,142800,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040531,142900,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040531,143000,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040531,143100,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040531,143200,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040531,143300,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040531,143400,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040531,143500,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040531,143600,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040531,143700,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040531,143800,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040531,143900,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040531,144000,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040531,144100,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040531,144200,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040531,144300,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040531,144400,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040531,144500,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040531,144600,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040531,144700,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040531,144900,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040531,145000,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040531,145100,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040531,145200,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040531,145300,0.6323,0.6324,0.6323,0.6323
NZDUSD,20040531,145400,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040531,145500,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040531,145600,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040531,145700,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040531,145800,0.6324,0.6324,0.6321,0.6321
NZDUSD,20040531,145900,0.6322,0.6322,0.6320,0.6320
NZDUSD,20040531,150000,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,150100,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,150200,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,150300,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,150400,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,150500,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,150600,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,150700,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,150800,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,150900,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,151000,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,151100,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,151200,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,151300,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,151400,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,151500,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,151600,0.6319,0.6319,0.6318,0.6318
NZDUSD,20040531,151700,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040531,151800,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040531,151900,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040531,152000,0.6319,0.6319,0.6317,0.6317
NZDUSD,20040531,152100,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040531,152200,0.6318,0.6320,0.6318,0.6320
NZDUSD,20040531,152300,0.6320,0.6321,0.6320,0.6321
NZDUSD,20040531,152400,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040531,152500,0.6321,0.6321,0.6320,0.6320
NZDUSD,20040531,152600,0.6319,0.6319,0.6317,0.6317
NZDUSD,20040531,152700,0.6316,0.6317,0.6316,0.6316
NZDUSD,20040531,152800,0.6316,0.6316,0.6315,0.6316
NZDUSD,20040531,152900,0.6317,0.6318,0.6317,0.6317
NZDUSD,20040531,153000,0.6318,0.6318,0.6317,0.6317
NZDUSD,20040531,153100,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040531,153200,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040531,153300,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040531,153400,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040531,153500,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040531,153600,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040531,153700,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040531,153800,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040531,153900,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040531,154000,0.6317,0.6317,0.6315,0.6315
NZDUSD,20040531,154100,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,154200,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,154300,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,154400,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,154500,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,154600,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,154700,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,154800,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,154900,0.6314,0.6314,0.6313,0.6313
NZDUSD,20040531,155000,0.6314,0.6314,0.6313,0.6313
NZDUSD,20040531,155100,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,155200,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,155300,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,155400,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,155500,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,155600,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,155700,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,155800,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,155900,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,160000,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,160100,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,160200,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,160300,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,160400,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,160500,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,160600,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,160700,0.6314,0.6320,0.6314,0.6320
NZDUSD,20040531,160800,0.6319,0.6319,0.6318,0.6319
NZDUSD,20040531,160900,0.6318,0.6318,0.6316,0.6316
NZDUSD,20040531,161000,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040531,161100,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040531,161200,0.6314,0.6314,0.6313,0.6313
NZDUSD,20040531,161300,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,161400,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,161500,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,161600,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,161700,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,161800,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,161900,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,162000,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,162100,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,162200,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,162300,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,162400,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,162500,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,162600,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,162700,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,162800,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,162900,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,163000,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,163100,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,163200,0.6312,0.6313,0.6312,0.6312
NZDUSD,20040531,163300,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040531,163400,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040531,163500,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040531,163600,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040531,163700,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040531,163800,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040531,163900,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040531,164000,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040531,164100,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040531,164200,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040531,164300,0.6315,0.6315,0.6313,0.6313
NZDUSD,20040531,164400,0.6312,0.6313,0.6312,0.6312
NZDUSD,20040531,164500,0.6312,0.6312,0.6310,0.6310
NZDUSD,20040531,164600,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,164700,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,164800,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,164900,0.6309,0.6309,0.6308,0.6308
NZDUSD,20040531,165000,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,165100,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,165200,0.6307,0.6310,0.6307,0.6309
NZDUSD,20040531,165300,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,165400,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,165500,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,165600,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040531,165800,0.6309,0.6310,0.6309,0.6310
NZDUSD,20040531,165900,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040531,170000,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,170100,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,170200,0.6306,0.6306,0.6303,0.6303
NZDUSD,20040531,170300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,170400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,170500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,170600,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,170700,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,170800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,170900,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040531,171000,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,171100,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,171200,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,171300,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,171400,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,171500,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,171600,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,171700,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040531,171800,0.6305,0.6305,0.6304,0.6304
NZDUSD,20040531,171900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,172000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,172100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040531,172200,0.6303,0.6307,0.6303,0.6306
NZDUSD,20040531,172300,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,172400,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,172500,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,172600,0.6309,0.6309,0.6306,0.6306
NZDUSD,20040531,172700,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,172800,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,172900,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,173000,0.6307,0.6308,0.6304,0.6304
NZDUSD,20040531,173100,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,173200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,173300,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,173400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,173500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,173600,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,173700,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,173800,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,173900,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,174000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,174100,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,174200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,174300,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,174400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,174500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,174600,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,174700,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,174900,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,175000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,175100,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,175200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,175300,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,175400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,175500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,175600,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,175700,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,175800,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,175900,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,180000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,180100,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,180200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,180300,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,180400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,180500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,180600,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040531,180700,0.6304,0.6306,0.6304,0.6306
NZDUSD,20040531,180800,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,180900,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,181000,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,181100,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,181200,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,181300,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,181400,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,181500,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,181600,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,181700,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,181800,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,181900,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040531,182000,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,182100,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,182200,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,182300,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,182400,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,182500,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,182600,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,182700,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,182800,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,182900,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,183000,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,183100,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,183200,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,183300,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,183400,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,183500,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,183600,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,183700,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,183800,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,183900,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,184000,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,184100,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,184200,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,184300,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,184400,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,184500,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,184600,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,184700,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,184800,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,184900,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,185000,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,185100,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,185200,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,185300,0.6307,0.6307,0.6306,0.6307
NZDUSD,20040531,185400,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,185500,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040531,185600,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,185700,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,185800,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,185900,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,190000,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,190100,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,190200,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,190300,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,190400,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,190500,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,190600,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,190700,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,190800,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,190900,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,191000,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,191100,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,191200,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,191300,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,191400,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,191500,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,191600,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,191800,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,191900,0.6307,0.6307,0.6306,0.6307
NZDUSD,20040531,192000,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,192100,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040531,192200,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,192300,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,192400,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,192500,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,192600,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,192700,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040531,192800,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,192900,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,193000,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,193100,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,193200,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,193300,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,193400,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,193500,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,193600,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,193700,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,193800,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,193900,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,194000,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,194100,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040531,194200,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,194300,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,194400,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,194500,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,194600,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,194700,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,194800,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,194900,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,195000,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040531,195100,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,195200,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,195300,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,195400,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040531,195500,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,195600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,195700,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,195800,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,195900,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,200000,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,200100,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,200200,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,200300,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,200400,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,200500,0.6306,0.6307,0.6306,0.6306
NZDUSD,20040531,200600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,200700,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040531,200800,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,200900,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,201000,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,201100,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,201200,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,201300,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,201400,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,201500,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,201600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,201700,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,201800,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,201900,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,202000,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,202100,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,202200,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,202300,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,202400,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,202500,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,202600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,202700,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040531,202800,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,202900,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,203000,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,203100,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,203200,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,203300,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,203400,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,203500,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040531,203600,0.6308,0.6309,0.6308,0.6309
NZDUSD,20040531,203700,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,203800,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,203900,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,204000,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,204100,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,204200,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,204300,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,204400,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,204500,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,204600,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,204700,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,204800,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,204900,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,205000,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,205100,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,205200,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,205300,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,205400,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,205500,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,205600,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,205700,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,205800,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,205900,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,210000,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,210100,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,210200,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,210300,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,210400,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,210500,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,210600,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,210700,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,210800,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,210900,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,211000,0.6309,0.6310,0.6309,0.6310
NZDUSD,20040531,211100,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,211200,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,211300,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,211400,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,211500,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,211600,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,211700,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,211900,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,212000,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040531,212100,0.6309,0.6311,0.6309,0.6311
NZDUSD,20040531,212200,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040531,212300,0.6313,0.6313,0.6312,0.6312
NZDUSD,20040531,212400,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040531,212500,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040531,212600,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040531,212700,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040531,212800,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,212900,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,213000,0.6314,0.6314,0.6313,0.6314
NZDUSD,20040531,213100,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,213200,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,213300,0.6313,0.6313,0.6312,0.6312
NZDUSD,20040531,213400,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040531,213500,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040531,213600,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040531,213700,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,213800,0.6310,0.6311,0.6310,0.6310
NZDUSD,20040531,213900,0.6312,0.6313,0.6312,0.6313
NZDUSD,20040531,214000,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040531,214100,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040531,214200,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040531,214300,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,214400,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,214500,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,214600,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,214700,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,214800,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,214900,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,215000,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,215100,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,215200,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,215300,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,215400,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,215500,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,215600,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,215700,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,215800,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,215900,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,220000,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,220100,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,220200,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,220300,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,220400,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040531,220500,0.6312,0.6313,0.6312,0.6313
NZDUSD,20040531,220600,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,220700,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,220800,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,220900,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,221000,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,221100,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,221200,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,221300,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,221400,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,221500,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,221600,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,221700,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,221800,0.6313,0.6314,0.6313,0.6314
NZDUSD,20040531,221900,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,222000,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,222100,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,222200,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040531,222300,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,222400,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,222500,0.6313,0.6313,0.6312,0.6312
NZDUSD,20040531,222600,0.6313,0.6313,0.6312,0.6312
NZDUSD,20040531,222700,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040531,222800,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040531,222900,0.6312,0.6312,0.6311,0.6311
NZDUSD,20040531,223000,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,223100,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040531,223200,0.6311,0.6311,0.6310,0.6310
NZDUSD,20040531,223300,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,223400,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,223500,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,223600,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,223700,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,223800,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,223900,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,224000,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,224100,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,224200,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,224300,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,224400,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,224500,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,224600,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,224700,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,224800,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040531,224900,0.6311,0.6312,0.6311,0.6312
NZDUSD,20040531,225000,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040531,225100,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040531,225200,0.6313,0.6315,0.6313,0.6315
NZDUSD,20040531,225300,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040531,225400,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040531,225500,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040531,225600,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040531,225700,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040531,225800,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040531,225900,0.6316,0.6317,0.6316,0.6317
NZDUSD,20040531,230000,0.6317,0.6318,0.6317,0.6318
NZDUSD,20040531,230100,0.6319,0.6320,0.6319,0.6320
NZDUSD,20040531,230200,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040531,230300,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,230400,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,230500,0.6320,0.6321,0.6320,0.6321
NZDUSD,20040531,230600,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040531,230700,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040531,230800,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,230900,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,231000,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,231100,0.6320,0.6321,0.6320,0.6321
NZDUSD,20040531,231200,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040531,231300,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040531,231400,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040531,231500,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040531,231600,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040531,231700,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040531,231800,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040531,231900,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040531,232000,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040531,232100,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040531,232200,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040531,232300,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040531,232400,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040531,232500,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040531,232600,0.6317,0.6317,0.6316,0.6317
NZDUSD,20040531,232700,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040531,232800,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040531,232900,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040531,233000,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040531,233100,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040531,233200,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040531,233300,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040531,233400,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040531,233500,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040531,233600,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040531,233700,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040531,233800,0.6318,0.6319,0.6317,0.6319
NZDUSD,20040531,233900,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,234000,0.6320,0.6320,0.6318,0.6318
NZDUSD,20040531,234100,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,234200,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,234300,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,234400,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040531,234500,0.6320,0.6321,0.6320,0.6321
NZDUSD,20040531,234600,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040531,234700,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040531,234800,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040531,234900,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040531,235000,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040531,235100,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040531,235200,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040531,235300,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040531,235400,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040531,235500,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040531,235600,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040531,235700,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040531,235800,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040531,235900,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040601,000000,0.6327,0.6328,0.6327,0.6328
NZDJPY,20040531,000100,69.54,69.54,69.54,69.54
NZDJPY,20040531,000200,69.53,69.53,69.47,69.47
NZDJPY,20040531,000300,69.48,69.48,69.48,69.48
NZDJPY,20040531,000400,69.48,69.48,69.48,69.48
NZDJPY,20040531,000500,69.49,69.49,69.49,69.49
NZDJPY,20040531,000600,69.49,69.50,69.49,69.50
NZDJPY,20040531,000700,69.50,69.50,69.50,69.50
NZDJPY,20040531,000800,69.51,69.51,69.51,69.51
NZDJPY,20040531,000900,69.51,69.51,69.51,69.51
NZDJPY,20040531,001000,69.51,69.51,69.51,69.51
NZDJPY,20040531,001100,69.51,69.51,69.51,69.51
NZDJPY,20040531,001200,69.51,69.52,69.51,69.52
NZDJPY,20040531,001300,69.52,69.52,69.51,69.51
NZDJPY,20040531,001400,69.51,69.51,69.51,69.51
NZDJPY,20040531,001500,69.51,69.51,69.51,69.51
NZDJPY,20040531,001600,69.50,69.50,69.50,69.50
NZDJPY,20040531,001700,69.51,69.51,69.51,69.51
NZDJPY,20040531,001800,69.51,69.51,69.51,69.51
NZDJPY,20040531,001900,69.52,69.52,69.52,69.52
NZDJPY,20040531,002000,69.52,69.52,69.52,69.52
NZDJPY,20040531,002100,69.52,69.52,69.52,69.52
NZDJPY,20040531,002200,69.52,69.52,69.52,69.52
NZDJPY,20040531,002300,69.52,69.53,69.52,69.53
NZDJPY,20040531,002400,69.53,69.53,69.53,69.53
NZDJPY,20040531,002500,69.53,69.53,69.53,69.53
NZDJPY,20040531,002600,69.53,69.53,69.53,69.53
NZDJPY,20040531,002700,69.53,69.53,69.53,69.53
NZDJPY,20040531,002800,69.53,69.54,69.53,69.54
NZDJPY,20040531,002900,69.54,69.54,69.54,69.54
NZDJPY,20040531,003000,69.54,69.54,69.54,69.54
NZDJPY,20040531,003100,69.55,69.55,69.55,69.55
NZDJPY,20040531,003200,69.56,69.56,69.55,69.56
NZDJPY,20040531,003300,69.56,69.56,69.56,69.56
NZDJPY,20040531,003400,69.55,69.55,69.55,69.55
NZDJPY,20040531,003500,69.55,69.55,69.55,69.55
NZDJPY,20040531,003600,69.55,69.55,69.55,69.55
NZDJPY,20040531,003700,69.55,69.55,69.55,69.55
NZDJPY,20040531,003800,69.55,69.55,69.55,69.55
NZDJPY,20040531,003900,69.55,69.55,69.55,69.55
NZDJPY,20040531,004000,69.56,69.56,69.56,69.56
NZDJPY,20040531,004100,69.56,69.56,69.55,69.55
NZDJPY,20040531,004200,69.55,69.55,69.55,69.55
NZDJPY,20040531,004300,69.54,69.54,69.53,69.54
NZDJPY,20040531,004400,69.53,69.53,69.53,69.53
NZDJPY,20040531,004500,69.54,69.55,69.54,69.55
NZDJPY,20040531,004600,69.54,69.55,69.54,69.55
NZDJPY,20040531,004700,69.55,69.55,69.55,69.55
NZDJPY,20040531,004800,69.55,69.55,69.55,69.55
NZDJPY,20040531,004900,69.54,69.55,69.54,69.55
NZDJPY,20040531,005000,69.54,69.54,69.54,69.54
NZDJPY,20040531,005100,69.55,69.55,69.54,69.54
NZDJPY,20040531,005200,69.54,69.54,69.54,69.54
NZDJPY,20040531,005300,69.54,69.54,69.53,69.53
NZDJPY,20040531,005400,69.54,69.54,69.54,69.54
NZDJPY,20040531,005500,69.54,69.55,69.54,69.55
NZDJPY,20040531,005600,69.55,69.55,69.55,69.55
NZDJPY,20040531,005700,69.55,69.55,69.55,69.55
NZDJPY,20040531,005800,69.55,69.55,69.55,69.55
NZDJPY,20040531,005900,69.55,69.55,69.55,69.55
NZDJPY,20040531,010000,69.55,69.55,69.55,69.55
NZDJPY,20040531,010100,69.55,69.56,69.55,69.56
NZDJPY,20040531,010200,69.55,69.55,69.55,69.55
NZDJPY,20040531,010300,69.55,69.55,69.55,69.55
NZDJPY,20040531,010400,69.55,69.55,69.54,69.54
NZDJPY,20040531,010500,69.55,69.55,69.55,69.55
NZDJPY,20040531,010600,69.55,69.56,69.55,69.55
NZDJPY,20040531,010700,69.56,69.56,69.55,69.56
NZDJPY,20040531,010800,69.56,69.56,69.56,69.56
NZDJPY,20040531,010900,69.57,69.57,69.56,69.56
NZDJPY,20040531,011000,69.57,69.59,69.57,69.59
NZDJPY,20040531,011100,69.58,69.59,69.58,69.59
NZDJPY,20040531,011200,69.60,69.61,69.60,69.61
NZDJPY,20040531,011300,69.60,69.60,69.59,69.59
NZDJPY,20040531,011400,69.59,69.59,69.59,69.59
NZDJPY,20040531,011500,69.60,69.60,69.59,69.59
NZDJPY,20040531,011600,69.58,69.59,69.58,69.59
NZDJPY,20040531,011700,69.59,69.59,69.59,69.59
NZDJPY,20040531,011800,69.59,69.59,69.59,69.59
NZDJPY,20040531,011900,69.59,69.59,69.59,69.59
NZDJPY,20040531,012000,69.59,69.59,69.59,69.59
NZDJPY,20040531,012100,69.59,69.59,69.59,69.59
NZDJPY,20040531,012200,69.60,69.60,69.59,69.59
NZDJPY,20040531,012300,69.59,69.59,69.58,69.58
NZDJPY,20040531,012400,69.58,69.58,69.58,69.58
NZDJPY,20040531,012500,69.59,69.60,69.59,69.60
NZDJPY,20040531,012600,69.59,69.60,69.59,69.60
NZDJPY,20040531,012700,69.60,69.60,69.60,69.60
NZDJPY,20040531,012800,69.61,69.61,69.60,69.60
NZDJPY,20040531,012900,69.61,69.61,69.60,69.61
NZDJPY,20040531,013000,69.60,69.60,69.60,69.60
NZDJPY,20040531,013100,69.60,69.61,69.60,69.61
NZDJPY,20040531,013200,69.61,69.61,69.61,69.61
NZDJPY,20040531,013300,69.61,69.61,69.61,69.61
NZDJPY,20040531,013400,69.61,69.61,69.60,69.60
NZDJPY,20040531,013500,69.61,69.61,69.61,69.61
NZDJPY,20040531,013600,69.60,69.60,69.57,69.58
NZDJPY,20040531,013700,69.58,69.58,69.58,69.58
NZDJPY,20040531,013800,69.57,69.57,69.56,69.56
NZDJPY,20040531,013900,69.57,69.57,69.57,69.57
NZDJPY,20040531,014000,69.57,69.57,69.57,69.57
NZDJPY,20040531,014100,69.58,69.58,69.57,69.57
NZDJPY,20040531,014200,69.58,69.58,69.55,69.55
NZDJPY,20040531,014300,69.55,69.55,69.55,69.55
NZDJPY,20040531,014400,69.54,69.54,69.53,69.53
NZDJPY,20040531,014500,69.54,69.54,69.53,69.53
NZDJPY,20040531,014600,69.53,69.53,69.53,69.53
NZDJPY,20040531,014700,69.53,69.53,69.53,69.53
NZDJPY,20040531,014800,69.53,69.53,69.53,69.53
NZDJPY,20040531,014900,69.52,69.53,69.52,69.53
NZDJPY,20040531,015000,69.53,69.53,69.53,69.53
NZDJPY,20040531,015100,69.52,69.52,69.52,69.52
NZDJPY,20040531,015200,69.52,69.52,69.52,69.52
NZDJPY,20040531,015300,69.52,69.53,69.52,69.53
NZDJPY,20040531,015400,69.52,69.53,69.52,69.53
NZDJPY,20040531,015500,69.52,69.53,69.52,69.53
NZDJPY,20040531,015600,69.54,69.55,69.54,69.55
NZDJPY,20040531,015700,69.56,69.57,69.56,69.57
NZDJPY,20040531,015800,69.58,69.60,69.58,69.59
NZDJPY,20040531,015900,69.59,69.59,69.59,69.59
NZDJPY,20040531,020000,69.59,69.59,69.59,69.59
NZDJPY,20040531,020100,69.60,69.61,69.59,69.61
NZDJPY,20040531,020200,69.61,69.61,69.61,69.61
NZDJPY,20040531,020300,69.60,69.60,69.60,69.60
NZDJPY,20040531,020400,69.60,69.60,69.60,69.60
NZDJPY,20040531,020500,69.60,69.60,69.58,69.58
NZDJPY,20040531,020600,69.57,69.57,69.56,69.56
NZDJPY,20040531,020700,69.56,69.56,69.56,69.56
NZDJPY,20040531,020800,69.56,69.56,69.56,69.56
NZDJPY,20040531,020900,69.56,69.56,69.56,69.56
NZDJPY,20040531,021000,69.55,69.56,69.55,69.56
NZDJPY,20040531,021100,69.55,69.56,69.55,69.56
NZDJPY,20040531,021200,69.56,69.56,69.56,69.56
NZDJPY,20040531,021300,69.56,69.56,69.56,69.56
NZDJPY,20040531,021400,69.56,69.57,69.56,69.57
NZDJPY,20040531,021500,69.56,69.58,69.56,69.58
NZDJPY,20040531,021600,69.59,69.59,69.58,69.58
NZDJPY,20040531,021700,69.57,69.57,69.54,69.54
NZDJPY,20040531,021800,69.53,69.53,69.51,69.51
NZDJPY,20040531,021900,69.51,69.51,69.51,69.51
NZDJPY,20040531,022000,69.50,69.50,69.48,69.49
NZDJPY,20040531,022100,69.48,69.48,69.45,69.46
NZDJPY,20040531,022200,69.45,69.46,69.45,69.46
NZDJPY,20040531,022300,69.45,69.45,69.42,69.42
NZDJPY,20040531,022400,69.43,69.43,69.39,69.40
NZDJPY,20040531,022500,69.41,69.42,69.41,69.42
NZDJPY,20040531,022600,69.43,69.44,69.43,69.43
NZDJPY,20040531,022700,69.41,69.41,69.39,69.39
NZDJPY,20040531,022800,69.39,69.39,69.37,69.37
NZDJPY,20040531,022900,69.37,69.37,69.36,69.36
NZDJPY,20040531,023000,69.35,69.35,69.35,69.35
NZDJPY,20040531,023100,69.34,69.35,69.34,69.35
NZDJPY,20040531,023200,69.34,69.35,69.34,69.35
NZDJPY,20040531,023300,69.36,69.36,69.34,69.34
NZDJPY,20040531,023400,69.35,69.35,69.35,69.35
NZDJPY,20040531,023500,69.35,69.35,69.35,69.35
NZDJPY,20040531,023600,69.35,69.35,69.35,69.35
NZDJPY,20040531,023700,69.35,69.35,69.35,69.35
NZDJPY,20040531,023800,69.36,69.36,69.36,69.36
NZDJPY,20040531,023900,69.35,69.35,69.35,69.35
NZDJPY,20040531,024000,69.35,69.35,69.34,69.34
NZDJPY,20040531,024100,69.34,69.34,69.33,69.34
NZDJPY,20040531,024200,69.34,69.34,69.34,69.34
NZDJPY,20040531,024300,69.34,69.34,69.34,69.34
NZDJPY,20040531,024400,69.33,69.35,69.33,69.35
NZDJPY,20040531,024500,69.35,69.35,69.35,69.35
NZDJPY,20040531,024600,69.35,69.35,69.35,69.35
NZDJPY,20040531,024700,69.34,69.34,69.34,69.34
NZDJPY,20040531,024800,69.34,69.37,69.34,69.37
NZDJPY,20040531,024900,69.38,69.38,69.38,69.38
NZDJPY,20040531,025000,69.38,69.39,69.38,69.38
NZDJPY,20040531,025100,69.37,69.37,69.37,69.37
NZDJPY,20040531,025200,69.37,69.37,69.34,69.34
NZDJPY,20040531,025300,69.35,69.35,69.35,69.35
NZDJPY,20040531,025400,69.34,69.34,69.31,69.31
NZDJPY,20040531,025500,69.30,69.31,69.30,69.31
NZDJPY,20040531,025600,69.30,69.30,69.30,69.30
NZDJPY,20040531,025700,69.31,69.32,69.31,69.32
NZDJPY,20040531,025800,69.31,69.31,69.30,69.30
NZDJPY,20040531,025900,69.29,69.30,69.29,69.29
NZDJPY,20040531,030000,69.28,69.29,69.28,69.29
NZDJPY,20040531,030100,69.30,69.30,69.30,69.30
NZDJPY,20040531,030200,69.31,69.33,69.31,69.33
NZDJPY,20040531,030300,69.32,69.32,69.31,69.31
NZDJPY,20040531,030400,69.30,69.30,69.29,69.29
NZDJPY,20040531,030500,69.28,69.28,69.26,69.26
NZDJPY,20040531,030600,69.28,69.29,69.28,69.28
NZDJPY,20040531,030700,69.29,69.29,69.29,69.29
NZDJPY,20040531,030800,69.30,69.30,69.28,69.29
NZDJPY,20040531,030900,69.29,69.29,69.29,69.29
NZDJPY,20040531,031000,69.30,69.30,69.30,69.30
NZDJPY,20040531,031100,69.30,69.30,69.30,69.30
NZDJPY,20040531,031200,69.30,69.30,69.30,69.30
NZDJPY,20040531,031300,69.29,69.30,69.29,69.29
NZDJPY,20040531,031400,69.29,69.29,69.29,69.29
NZDJPY,20040531,031500,69.30,69.30,69.30,69.30
NZDJPY,20040531,031600,69.30,69.31,69.30,69.30
NZDJPY,20040531,031700,69.29,69.29,69.26,69.26
NZDJPY,20040531,031800,69.27,69.27,69.27,69.27
NZDJPY,20040531,031900,69.26,69.26,69.25,69.25
NZDJPY,20040531,032000,69.25,69.25,69.24,69.24
NZDJPY,20040531,032100,69.24,69.24,69.24,69.24
NZDJPY,20040531,032200,69.25,69.25,69.21,69.21
NZDJPY,20040531,032300,69.20,69.20,69.20,69.20
NZDJPY,20040531,032400,69.18,69.18,69.16,69.17
NZDJPY,20040531,032500,69.17,69.18,69.17,69.18
NZDJPY,20040531,032600,69.19,69.30,69.19,69.30
NZDJPY,20040531,032700,69.31,69.31,69.30,69.30
NZDJPY,20040531,032800,69.30,69.30,69.29,69.29
NZDJPY,20040531,032900,69.28,69.28,69.27,69.27
NZDJPY,20040531,033000,69.27,69.27,69.27,69.27
NZDJPY,20040531,033100,69.27,69.27,69.27,69.27
NZDJPY,20040531,033200,69.28,69.28,69.25,69.25
NZDJPY,20040531,033300,69.26,69.26,69.26,69.26
NZDJPY,20040531,033400,69.26,69.26,69.26,69.26
NZDJPY,20040531,033500,69.25,69.25,69.25,69.25
NZDJPY,20040531,033600,69.24,69.24,69.23,69.23
NZDJPY,20040531,033700,69.22,69.22,69.22,69.22
NZDJPY,20040531,033800,69.22,69.22,69.22,69.22
NZDJPY,20040531,033900,69.23,69.25,69.22,69.25
NZDJPY,20040531,034000,69.24,69.24,69.21,69.21
NZDJPY,20040531,034100,69.20,69.21,69.20,69.20
NZDJPY,20040531,034200,69.20,69.20,69.20,69.20
NZDJPY,20040531,034300,69.20,69.20,69.20,69.20
NZDJPY,20040531,034400,69.19,69.19,69.18,69.18
NZDJPY,20040531,034500,69.18,69.18,69.18,69.18
NZDJPY,20040531,034600,69.18,69.18,69.16,69.16
NZDJPY,20040531,034700,69.15,69.15,69.15,69.15
NZDJPY,20040531,034800,69.15,69.16,69.15,69.15
NZDJPY,20040531,034900,69.15,69.15,69.14,69.14
NZDJPY,20040531,035000,69.13,69.13,69.03,69.03
NZDJPY,20040531,035100,69.00,69.07,69.00,69.07
NZDJPY,20040531,035200,69.08,69.12,69.08,69.12
NZDJPY,20040531,035300,69.11,69.12,69.11,69.12
NZDJPY,20040531,035400,69.11,69.11,69.11,69.11
NZDJPY,20040531,035500,69.10,69.10,69.07,69.07
NZDJPY,20040531,035600,69.06,69.06,69.03,69.03
NZDJPY,20040531,035700,69.02,69.03,69.00,69.00
NZDJPY,20040531,035800,69.01,69.01,69.00,69.01
NZDJPY,20040531,035900,69.02,69.05,69.02,69.05
NZDJPY,20040531,040000,69.06,69.06,69.05,69.05
NZDJPY,20040531,040100,69.04,69.05,69.04,69.05
NZDJPY,20040531,040200,69.04,69.04,69.03,69.03
NZDJPY,20040531,040300,69.03,69.05,69.03,69.05
NZDJPY,20040531,040400,69.04,69.04,69.04,69.04
NZDJPY,20040531,040500,69.03,69.03,69.00,69.01
NZDJPY,20040531,040600,69.00,69.00,68.99,69.00
NZDJPY,20040531,040700,69.01,69.02,69.01,69.02
NZDJPY,20040531,040800,69.03,69.05,69.03,69.05
NZDJPY,20040531,040900,69.05,69.06,69.05,69.06
NZDJPY,20040531,041000,69.05,69.06,69.05,69.06
NZDJPY,20040531,041100,69.04,69.04,69.03,69.03
NZDJPY,20040531,041200,69.04,69.04,69.04,69.04
NZDJPY,20040531,041300,69.05,69.06,69.05,69.06
NZDJPY,20040531,041400,69.07,69.08,69.07,69.07
NZDJPY,20040531,041500,69.08,69.08,69.07,69.07
NZDJPY,20040531,041600,69.08,69.08,69.08,69.08
NZDJPY,20040531,041700,69.07,69.08,69.06,69.06
NZDJPY,20040531,041800,69.05,69.06,69.05,69.06
NZDJPY,20040531,041900,69.06,69.06,69.06,69.06
NZDJPY,20040531,042000,69.07,69.10,69.07,69.09
NZDJPY,20040531,042100,69.08,69.08,69.07,69.07
NZDJPY,20040531,042200,69.07,69.08,69.07,69.08
NZDJPY,20040531,042300,69.07,69.07,69.07,69.07
NZDJPY,20040531,042400,69.08,69.08,69.08,69.08
NZDJPY,20040531,042500,69.08,69.09,69.08,69.09
NZDJPY,20040531,042600,69.10,69.13,69.10,69.13
NZDJPY,20040531,042800,69.13,69.15,69.13,69.15
NZDJPY,20040531,042900,69.15,69.15,69.15,69.15
NZDJPY,20040531,043000,69.14,69.15,69.14,69.14
NZDJPY,20040531,043100,69.14,69.14,69.13,69.13
NZDJPY,20040531,043200,69.13,69.13,69.13,69.13
NZDJPY,20040531,043300,69.13,69.13,69.13,69.13
NZDJPY,20040531,043400,69.14,69.14,69.13,69.14
NZDJPY,20040531,043500,69.13,69.14,69.13,69.14
NZDJPY,20040531,043600,69.13,69.14,69.13,69.14
NZDJPY,20040531,043700,69.13,69.13,69.12,69.12
NZDJPY,20040531,043800,69.13,69.13,69.12,69.13
NZDJPY,20040531,043900,69.14,69.15,69.14,69.14
NZDJPY,20040531,044000,69.13,69.13,69.13,69.13
NZDJPY,20040531,044100,69.13,69.14,69.13,69.14
NZDJPY,20040531,044200,69.14,69.14,69.14,69.14
NZDJPY,20040531,044300,69.15,69.15,69.13,69.14
NZDJPY,20040531,044400,69.14,69.14,69.14,69.14
NZDJPY,20040531,044500,69.14,69.14,69.14,69.14
NZDJPY,20040531,044600,69.15,69.15,69.14,69.15
NZDJPY,20040531,044700,69.16,69.18,69.16,69.18
NZDJPY,20040531,044800,69.17,69.17,69.16,69.16
NZDJPY,20040531,044900,69.17,69.17,69.15,69.16
NZDJPY,20040531,045000,69.16,69.17,69.16,69.17
NZDJPY,20040531,045100,69.17,69.17,69.17,69.17
NZDJPY,20040531,045200,69.18,69.18,69.18,69.18
NZDJPY,20040531,045300,69.18,69.18,69.18,69.18
NZDJPY,20040531,045400,69.18,69.18,69.17,69.18
NZDJPY,20040531,045500,69.17,69.17,69.17,69.17
NZDJPY,20040531,045600,69.17,69.17,69.14,69.16
NZDJPY,20040531,045700,69.14,69.14,69.13,69.13
NZDJPY,20040531,045800,69.14,69.14,69.13,69.13
NZDJPY,20040531,045900,69.12,69.12,69.12,69.12
NZDJPY,20040531,050000,69.12,69.12,69.11,69.12
NZDJPY,20040531,050100,69.13,69.15,69.13,69.15
NZDJPY,20040531,050200,69.16,69.17,69.16,69.17
NZDJPY,20040531,050300,69.18,69.18,69.18,69.18
NZDJPY,20040531,050400,69.19,69.19,69.18,69.19
NZDJPY,20040531,050500,69.20,69.20,69.19,69.19
NZDJPY,20040531,050600,69.20,69.21,69.20,69.21
NZDJPY,20040531,050700,69.20,69.20,69.20,69.20
NZDJPY,20040531,050800,69.20,69.20,69.20,69.20
NZDJPY,20040531,050900,69.20,69.21,69.20,69.21
NZDJPY,20040531,051000,69.20,69.20,69.20,69.20
NZDJPY,20040531,051100,69.20,69.20,69.19,69.19
NZDJPY,20040531,051200,69.19,69.19,69.19,69.19
NZDJPY,20040531,051300,69.18,69.18,69.18,69.18
NZDJPY,20040531,051400,69.18,69.18,69.17,69.17
NZDJPY,20040531,051500,69.17,69.17,69.17,69.17
NZDJPY,20040531,051600,69.18,69.18,69.17,69.17
NZDJPY,20040531,051700,69.17,69.17,69.17,69.17
NZDJPY,20040531,051800,69.17,69.17,69.17,69.17
NZDJPY,20040531,051900,69.17,69.17,69.17,69.17
NZDJPY,20040531,052000,69.18,69.18,69.18,69.18
NZDJPY,20040531,052100,69.18,69.18,69.17,69.17
NZDJPY,20040531,052200,69.17,69.17,69.17,69.17
NZDJPY,20040531,052300,69.18,69.18,69.18,69.18
NZDJPY,20040531,052400,69.17,69.17,69.17,69.17
NZDJPY,20040531,052500,69.17,69.17,69.15,69.15
NZDJPY,20040531,052600,69.14,69.15,69.14,69.15
NZDJPY,20040531,052700,69.15,69.15,69.15,69.15
NZDJPY,20040531,052800,69.16,69.17,69.16,69.17
NZDJPY,20040531,052900,69.17,69.19,69.17,69.19
NZDJPY,20040531,053000,69.18,69.19,69.18,69.19
NZDJPY,20040531,053100,69.18,69.18,69.18,69.18
NZDJPY,20040531,053200,69.18,69.18,69.18,69.18
NZDJPY,20040531,053300,69.18,69.18,69.18,69.18
NZDJPY,20040531,053400,69.19,69.19,69.18,69.18
NZDJPY,20040531,053500,69.19,69.19,69.19,69.19
NZDJPY,20040531,053600,69.19,69.19,69.19,69.19
NZDJPY,20040531,053700,69.19,69.19,69.19,69.19
NZDJPY,20040531,053800,69.19,69.19,69.19,69.19
NZDJPY,20040531,053900,69.19,69.21,69.19,69.20
NZDJPY,20040531,054000,69.21,69.21,69.21,69.21
NZDJPY,20040531,054100,69.20,69.21,69.20,69.20
NZDJPY,20040531,054200,69.21,69.23,69.21,69.23
NZDJPY,20040531,054300,69.23,69.23,69.23,69.23
NZDJPY,20040531,054400,69.22,69.24,69.22,69.24
NZDJPY,20040531,054500,69.23,69.23,69.22,69.22
NZDJPY,20040531,054600,69.22,69.22,69.21,69.21
NZDJPY,20040531,054700,69.20,69.20,69.19,69.19
NZDJPY,20040531,054800,69.19,69.20,69.19,69.19
NZDJPY,20040531,054900,69.20,69.20,69.19,69.19
NZDJPY,20040531,055000,69.20,69.20,69.20,69.20
NZDJPY,20040531,055100,69.20,69.20,69.20,69.20
NZDJPY,20040531,055200,69.20,69.20,69.19,69.19
NZDJPY,20040531,055300,69.19,69.20,69.19,69.20
NZDJPY,20040531,055400,69.20,69.20,69.19,69.19
NZDJPY,20040531,055500,69.19,69.19,69.19,69.19
NZDJPY,20040531,055600,69.19,69.19,69.19,69.19
NZDJPY,20040531,055700,69.19,69.20,69.19,69.20
NZDJPY,20040531,055800,69.21,69.21,69.21,69.21
NZDJPY,20040531,055900,69.21,69.22,69.21,69.22
NZDJPY,20040531,060000,69.22,69.22,69.22,69.22
NZDJPY,20040531,060100,69.23,69.23,69.23,69.23
NZDJPY,20040531,060200,69.23,69.23,69.23,69.23
NZDJPY,20040531,060300,69.23,69.24,69.23,69.24
NZDJPY,20040531,060400,69.24,69.24,69.24,69.24
NZDJPY,20040531,060500,69.24,69.25,69.24,69.25
NZDJPY,20040531,060600,69.24,69.25,69.24,69.25
NZDJPY,20040531,060700,69.24,69.24,69.24,69.24
NZDJPY,20040531,060800,69.23,69.24,69.23,69.24
NZDJPY,20040531,060900,69.23,69.23,69.23,69.23
NZDJPY,20040531,061000,69.23,69.23,69.22,69.22
NZDJPY,20040531,061100,69.23,69.23,69.22,69.22
NZDJPY,20040531,061200,69.22,69.22,69.22,69.22
NZDJPY,20040531,061300,69.22,69.22,69.22,69.22
NZDJPY,20040531,061400,69.23,69.23,69.23,69.23
NZDJPY,20040531,061500,69.23,69.23,69.23,69.23
NZDJPY,20040531,061600,69.24,69.24,69.23,69.23
NZDJPY,20040531,061700,69.23,69.24,69.23,69.24
NZDJPY,20040531,061800,69.23,69.23,69.23,69.23
NZDJPY,20040531,061900,69.23,69.25,69.23,69.25
NZDJPY,20040531,062000,69.24,69.25,69.24,69.25
NZDJPY,20040531,062100,69.25,69.25,69.25,69.25
NZDJPY,20040531,062200,69.26,69.26,69.24,69.24
NZDJPY,20040531,062300,69.23,69.24,69.23,69.24
NZDJPY,20040531,062400,69.23,69.23,69.23,69.23
NZDJPY,20040531,062500,69.22,69.22,69.22,69.22
NZDJPY,20040531,062600,69.22,69.25,69.22,69.25
NZDJPY,20040531,062700,69.26,69.26,69.26,69.26
NZDJPY,20040531,062800,69.25,69.26,69.25,69.26
NZDJPY,20040531,062900,69.25,69.26,69.24,69.24
NZDJPY,20040531,063000,69.24,69.24,69.24,69.24
NZDJPY,20040531,063100,69.25,69.26,69.25,69.26
NZDJPY,20040531,063200,69.26,69.26,69.26,69.26
NZDJPY,20040531,063300,69.26,69.26,69.26,69.26
NZDJPY,20040531,063400,69.25,69.25,69.24,69.24
NZDJPY,20040531,063500,69.24,69.24,69.22,69.23
NZDJPY,20040531,063600,69.22,69.22,69.21,69.21
NZDJPY,20040531,063700,69.22,69.22,69.22,69.22
NZDJPY,20040531,063800,69.22,69.22,69.20,69.20
NZDJPY,20040531,063900,69.21,69.21,69.20,69.20
NZDJPY,20040531,064000,69.21,69.22,69.21,69.22
NZDJPY,20040531,064100,69.21,69.23,69.21,69.23
NZDJPY,20040531,064200,69.22,69.22,69.17,69.18
NZDJPY,20040531,064300,69.19,69.19,69.17,69.18
NZDJPY,20040531,064400,69.17,69.17,69.15,69.15
NZDJPY,20040531,064500,69.14,69.15,69.14,69.14
NZDJPY,20040531,064600,69.15,69.15,69.13,69.13
NZDJPY,20040531,064700,69.12,69.13,69.12,69.13
NZDJPY,20040531,064800,69.12,69.12,69.09,69.09
NZDJPY,20040531,064900,69.08,69.08,69.06,69.07
NZDJPY,20040531,065000,69.06,69.07,69.06,69.07
NZDJPY,20040531,065100,69.08,69.08,69.08,69.08
NZDJPY,20040531,065200,69.08,69.08,69.07,69.07
NZDJPY,20040531,065300,69.06,69.06,69.05,69.06
NZDJPY,20040531,065400,69.07,69.07,69.06,69.07
NZDJPY,20040531,065500,69.08,69.08,69.08,69.08
NZDJPY,20040531,065600,69.07,69.07,69.06,69.06
NZDJPY,20040531,065700,69.06,69.06,69.06,69.06
NZDJPY,20040531,065800,69.06,69.07,69.06,69.07
NZDJPY,20040531,065900,69.06,69.06,69.06,69.06
NZDJPY,20040531,070000,69.07,69.08,69.07,69.08
NZDJPY,20040531,070100,69.09,69.09,69.09,69.09
NZDJPY,20040531,070200,69.09,69.09,69.09,69.09
NZDJPY,20040531,070300,69.09,69.09,69.09,69.09
NZDJPY,20040531,070400,69.10,69.10,69.10,69.10
NZDJPY,20040531,070500,69.10,69.10,69.09,69.09
NZDJPY,20040531,070600,69.10,69.10,69.09,69.09
NZDJPY,20040531,070700,69.09,69.09,69.09,69.09
NZDJPY,20040531,070800,69.10,69.12,69.10,69.12
NZDJPY,20040531,070900,69.13,69.14,69.13,69.13
NZDJPY,20040531,071000,69.14,69.15,69.13,69.15
NZDJPY,20040531,071100,69.14,69.14,69.13,69.13
NZDJPY,20040531,071200,69.12,69.12,69.12,69.12
NZDJPY,20040531,071300,69.12,69.12,69.11,69.12
NZDJPY,20040531,071400,69.11,69.11,69.10,69.10
NZDJPY,20040531,071500,69.11,69.11,69.11,69.11
NZDJPY,20040531,071600,69.11,69.11,69.11,69.11
NZDJPY,20040531,071700,69.11,69.11,69.11,69.11
NZDJPY,20040531,071800,69.10,69.10,69.10,69.10
NZDJPY,20040531,071900,69.11,69.12,69.11,69.12
NZDJPY,20040531,072000,69.11,69.11,69.11,69.11
NZDJPY,20040531,072100,69.10,69.10,69.10,69.10
NZDJPY,20040531,072200,69.10,69.11,69.10,69.11
NZDJPY,20040531,072300,69.11,69.11,69.11,69.11
NZDJPY,20040531,072400,69.10,69.10,69.10,69.10
NZDJPY,20040531,072500,69.10,69.10,69.09,69.09
NZDJPY,20040531,072600,69.10,69.10,69.10,69.10
NZDJPY,20040531,072700,69.10,69.10,69.10,69.10
NZDJPY,20040531,072800,69.09,69.09,69.09,69.09
NZDJPY,20040531,072900,69.10,69.11,69.09,69.11
NZDJPY,20040531,073000,69.11,69.11,69.11,69.11
NZDJPY,20040531,073100,69.11,69.11,69.11,69.11
NZDJPY,20040531,073200,69.11,69.11,69.11,69.11
NZDJPY,20040531,073300,69.11,69.11,69.11,69.11
NZDJPY,20040531,073400,69.10,69.10,69.10,69.10
NZDJPY,20040531,073500,69.11,69.11,69.11,69.11
NZDJPY,20040531,073600,69.11,69.11,69.11,69.11
NZDJPY,20040531,073700,69.12,69.12,69.12,69.12
NZDJPY,20040531,073800,69.12,69.12,69.11,69.11
NZDJPY,20040531,073900,69.11,69.12,69.11,69.12
NZDJPY,20040531,074000,69.12,69.14,69.12,69.14
NZDJPY,20040531,074100,69.14,69.14,69.14,69.14
NZDJPY,20040531,074200,69.15,69.16,69.15,69.16
NZDJPY,20040531,074300,69.16,69.16,69.15,69.15
NZDJPY,20040531,074400,69.15,69.15,69.15,69.15
NZDJPY,20040531,074500,69.14,69.14,69.14,69.14
NZDJPY,20040531,074600,69.14,69.14,69.14,69.14
NZDJPY,20040531,074700,69.14,69.14,69.14,69.14
NZDJPY,20040531,074800,69.14,69.14,69.14,69.14
NZDJPY,20040531,074900,69.14,69.14,69.14,69.14
NZDJPY,20040531,075000,69.14,69.14,69.14,69.14
NZDJPY,20040531,075100,69.14,69.14,69.12,69.12
NZDJPY,20040531,075200,69.12,69.13,69.12,69.13
NZDJPY,20040531,075300,69.12,69.12,69.11,69.11
NZDJPY,20040531,075500,69.11,69.11,69.08,69.08
NZDJPY,20040531,075600,69.09,69.09,69.09,69.09
NZDJPY,20040531,075700,69.09,69.10,69.09,69.10
NZDJPY,20040531,075800,69.09,69.09,69.09,69.09
NZDJPY,20040531,075900,69.09,69.09,69.07,69.07
NZDJPY,20040531,080000,69.07,69.08,69.07,69.08
NZDJPY,20040531,080100,69.07,69.08,69.07,69.08
NZDJPY,20040531,080200,69.08,69.08,69.07,69.08
NZDJPY,20040531,080300,69.07,69.07,69.07,69.07
NZDJPY,20040531,080400,69.06,69.06,69.06,69.06
NZDJPY,20040531,080500,69.07,69.07,69.05,69.06
NZDJPY,20040531,080600,69.07,69.08,69.07,69.08
NZDJPY,20040531,080700,69.09,69.09,69.09,69.09
NZDJPY,20040531,080800,69.09,69.09,69.09,69.09
NZDJPY,20040531,080900,69.10,69.10,69.09,69.09
NZDJPY,20040531,081000,69.08,69.10,69.08,69.10
NZDJPY,20040531,081100,69.09,69.09,69.09,69.09
NZDJPY,20040531,081200,69.08,69.10,69.08,69.09
NZDJPY,20040531,081300,69.10,69.10,69.09,69.09
NZDJPY,20040531,081400,69.10,69.11,69.10,69.10
NZDJPY,20040531,081500,69.10,69.10,69.10,69.10
NZDJPY,20040531,081600,69.11,69.11,69.08,69.09
NZDJPY,20040531,081700,69.10,69.10,69.09,69.09
NZDJPY,20040531,081800,69.09,69.09,69.08,69.08
NZDJPY,20040531,081900,69.07,69.07,69.07,69.07
NZDJPY,20040531,082000,69.06,69.06,69.05,69.05
NZDJPY,20040531,082100,69.06,69.06,69.06,69.06
NZDJPY,20040531,082200,69.07,69.08,69.07,69.08
NZDJPY,20040531,082300,69.09,69.09,69.08,69.08
NZDJPY,20040531,082400,69.07,69.07,69.07,69.07
NZDJPY,20040531,082500,69.07,69.07,69.07,69.07
NZDJPY,20040531,082600,69.07,69.07,69.06,69.06
NZDJPY,20040531,082700,69.07,69.08,69.07,69.08
NZDJPY,20040531,082800,69.08,69.09,69.08,69.09
NZDJPY,20040531,082900,69.10,69.10,69.09,69.09
NZDJPY,20040531,083000,69.08,69.10,69.08,69.10
NZDJPY,20040531,083100,69.11,69.11,69.09,69.09
NZDJPY,20040531,083200,69.08,69.08,69.06,69.06
NZDJPY,20040531,083300,69.07,69.08,69.07,69.08
NZDJPY,20040531,083400,69.09,69.10,69.09,69.09
NZDJPY,20040531,083500,69.08,69.08,69.08,69.08
NZDJPY,20040531,083600,69.08,69.09,69.08,69.08
NZDJPY,20040531,083700,69.07,69.07,69.06,69.06
NZDJPY,20040531,083800,69.06,69.06,69.06,69.06
NZDJPY,20040531,083900,69.05,69.06,69.05,69.06
NZDJPY,20040531,084000,69.05,69.07,69.05,69.07
NZDJPY,20040531,084100,69.06,69.07,69.06,69.07
NZDJPY,20040531,084200,69.08,69.08,69.07,69.07
NZDJPY,20040531,084300,69.06,69.08,69.06,69.08
NZDJPY,20040531,084400,69.08,69.08,69.07,69.07
NZDJPY,20040531,084500,69.06,69.06,69.05,69.06
NZDJPY,20040531,084600,69.05,69.05,69.05,69.05
NZDJPY,20040531,084700,69.05,69.05,69.04,69.05
NZDJPY,20040531,084800,69.05,69.05,69.05,69.05
NZDJPY,20040531,084900,69.05,69.05,69.05,69.05
NZDJPY,20040531,085000,69.06,69.08,69.05,69.08
NZDJPY,20040531,085100,69.07,69.08,69.07,69.08
NZDJPY,20040531,085200,69.07,69.07,69.07,69.07
NZDJPY,20040531,085300,69.07,69.07,69.06,69.06
NZDJPY,20040531,085400,69.06,69.07,69.06,69.07
NZDJPY,20040531,085500,69.07,69.08,69.07,69.08
NZDJPY,20040531,085600,69.08,69.08,69.08,69.08
NZDJPY,20040531,085700,69.09,69.09,69.07,69.07
NZDJPY,20040531,085800,69.06,69.06,69.04,69.04
NZDJPY,20040531,085900,69.03,69.03,69.03,69.03
NZDJPY,20040531,090000,69.04,69.06,69.04,69.05
NZDJPY,20040531,090100,69.06,69.06,69.05,69.05
NZDJPY,20040531,090200,69.04,69.04,69.04,69.04
NZDJPY,20040531,090300,69.04,69.06,69.04,69.06
NZDJPY,20040531,090400,69.07,69.07,69.06,69.06
NZDJPY,20040531,090500,69.07,69.07,69.06,69.07
NZDJPY,20040531,090600,69.07,69.07,69.06,69.06
NZDJPY,20040531,090700,69.06,69.06,69.06,69.06
NZDJPY,20040531,090800,69.06,69.07,69.06,69.07
NZDJPY,20040531,090900,69.06,69.06,69.06,69.06
NZDJPY,20040531,091000,69.05,69.06,69.05,69.06
NZDJPY,20040531,091100,69.06,69.06,69.05,69.05
NZDJPY,20040531,091200,69.05,69.05,69.04,69.04
NZDJPY,20040531,091300,69.05,69.06,69.05,69.06
NZDJPY,20040531,091400,69.07,69.07,69.06,69.06
NZDJPY,20040531,091500,69.05,69.06,69.05,69.06
NZDJPY,20040531,091600,69.05,69.06,69.05,69.06
NZDJPY,20040531,091700,69.06,69.06,69.06,69.06
NZDJPY,20040531,091800,69.07,69.07,69.07,69.07
NZDJPY,20040531,091900,69.07,69.07,69.07,69.07
NZDJPY,20040531,092000,69.07,69.08,69.06,69.08
NZDJPY,20040531,092100,69.07,69.07,69.06,69.06
NZDJPY,20040531,092200,69.06,69.06,69.06,69.06
NZDJPY,20040531,092300,69.05,69.05,69.05,69.05
NZDJPY,20040531,092400,69.05,69.06,69.05,69.05
NZDJPY,20040531,092500,69.06,69.06,69.06,69.06
NZDJPY,20040531,092600,69.06,69.06,69.06,69.06
NZDJPY,20040531,092700,69.05,69.05,69.04,69.04
NZDJPY,20040531,092800,69.04,69.04,69.04,69.04
NZDJPY,20040531,092900,69.03,69.03,69.03,69.03
NZDJPY,20040531,093000,69.03,69.03,69.03,69.03
NZDJPY,20040531,093100,69.03,69.04,69.03,69.03
NZDJPY,20040531,093200,69.04,69.06,69.04,69.06
NZDJPY,20040531,093300,69.06,69.06,69.06,69.06
NZDJPY,20040531,093400,69.06,69.06,69.06,69.06
NZDJPY,20040531,093500,69.06,69.07,69.06,69.07
NZDJPY,20040531,093600,69.07,69.07,69.07,69.07
NZDJPY,20040531,093700,69.08,69.09,69.08,69.09
NZDJPY,20040531,093800,69.10,69.10,69.10,69.10
NZDJPY,20040531,093900,69.10,69.10,69.08,69.08
NZDJPY,20040531,094000,69.08,69.09,69.08,69.09
NZDJPY,20040531,094100,69.09,69.10,69.09,69.10
NZDJPY,20040531,094200,69.11,69.11,69.10,69.10
NZDJPY,20040531,094300,69.10,69.10,69.10,69.10
NZDJPY,20040531,094400,69.10,69.10,69.10,69.10
NZDJPY,20040531,094500,69.09,69.11,69.09,69.11
NZDJPY,20040531,094600,69.11,69.11,69.11,69.11
NZDJPY,20040531,094700,69.11,69.11,69.11,69.11
NZDJPY,20040531,094800,69.12,69.12,69.12,69.12
NZDJPY,20040531,094900,69.13,69.13,69.13,69.13
NZDJPY,20040531,095000,69.12,69.12,69.11,69.12
NZDJPY,20040531,095100,69.12,69.12,69.12,69.12
NZDJPY,20040531,095200,69.11,69.12,69.11,69.12
NZDJPY,20040531,095300,69.12,69.12,69.12,69.12
NZDJPY,20040531,095400,69.12,69.12,69.12,69.12
NZDJPY,20040531,095500,69.13,69.14,69.13,69.13
NZDJPY,20040531,095600,69.12,69.13,69.12,69.12
NZDJPY,20040531,095700,69.13,69.16,69.13,69.16
NZDJPY,20040531,095800,69.16,69.16,69.16,69.16
NZDJPY,20040531,095900,69.17,69.19,69.16,69.19
NZDJPY,20040531,100000,69.20,69.23,69.19,69.19
NZDJPY,20040531,100100,69.18,69.21,69.17,69.21
NZDJPY,20040531,100200,69.22,69.26,69.22,69.24
NZDJPY,20040531,100300,69.24,69.24,69.24,69.24
NZDJPY,20040531,100400,69.25,69.25,69.25,69.25
NZDJPY,20040531,100500,69.25,69.25,69.25,69.25
NZDJPY,20040531,100600,69.25,69.25,69.25,69.25
NZDJPY,20040531,100700,69.24,69.24,69.24,69.24
NZDJPY,20040531,100800,69.25,69.25,69.18,69.18
NZDJPY,20040531,100900,69.19,69.19,69.19,69.19
NZDJPY,20040531,101000,69.19,69.20,69.19,69.19
NZDJPY,20040531,101100,69.19,69.19,69.18,69.18
NZDJPY,20040531,101200,69.17,69.21,69.17,69.19
NZDJPY,20040531,101300,69.20,69.21,69.20,69.21
NZDJPY,20040531,101400,69.22,69.23,69.21,69.21
NZDJPY,20040531,101500,69.22,69.22,69.22,69.22
NZDJPY,20040531,101600,69.22,69.22,69.22,69.22
NZDJPY,20040531,101700,69.23,69.27,69.23,69.27
NZDJPY,20040531,101800,69.28,69.28,69.26,69.26
NZDJPY,20040531,101900,69.27,69.28,69.27,69.28
NZDJPY,20040531,102000,69.29,69.30,69.28,69.28
NZDJPY,20040531,102100,69.29,69.30,69.28,69.30
NZDJPY,20040531,102200,69.29,69.29,69.29,69.29
NZDJPY,20040531,102300,69.29,69.29,69.28,69.29
NZDJPY,20040531,102400,69.30,69.31,69.30,69.31
NZDJPY,20040531,102500,69.32,69.32,69.32,69.32
NZDJPY,20040531,102600,69.32,69.33,69.32,69.33
NZDJPY,20040531,102700,69.33,69.33,69.31,69.31
NZDJPY,20040531,102800,69.32,69.33,69.32,69.32
NZDJPY,20040531,102900,69.33,69.33,69.31,69.31
NZDJPY,20040531,103000,69.31,69.31,69.30,69.30
NZDJPY,20040531,103100,69.29,69.29,69.29,69.29
NZDJPY,20040531,103200,69.29,69.29,69.26,69.26
NZDJPY,20040531,103300,69.25,69.25,69.25,69.25
NZDJPY,20040531,103400,69.25,69.26,69.25,69.26
NZDJPY,20040531,103500,69.25,69.25,69.25,69.25
NZDJPY,20040531,103600,69.25,69.25,69.25,69.25
NZDJPY,20040531,103700,69.24,69.25,69.23,69.23
NZDJPY,20040531,103800,69.24,69.24,69.22,69.22
NZDJPY,20040531,103900,69.23,69.25,69.23,69.24
NZDJPY,20040531,104000,69.24,69.24,69.24,69.24
NZDJPY,20040531,104100,69.24,69.24,69.24,69.24
NZDJPY,20040531,104200,69.24,69.24,69.24,69.24
NZDJPY,20040531,104300,69.24,69.24,69.24,69.24
NZDJPY,20040531,104400,69.23,69.23,69.22,69.23
NZDJPY,20040531,104500,69.22,69.22,69.22,69.22
NZDJPY,20040531,104600,69.23,69.25,69.23,69.25
NZDJPY,20040531,104700,69.26,69.26,69.25,69.25
NZDJPY,20040531,104900,69.25,69.25,69.23,69.23
NZDJPY,20040531,105000,69.23,69.23,69.23,69.23
NZDJPY,20040531,105100,69.24,69.24,69.24,69.24
NZDJPY,20040531,105200,69.23,69.24,69.23,69.24
NZDJPY,20040531,105300,69.25,69.27,69.25,69.25
NZDJPY,20040531,105400,69.25,69.25,69.25,69.25
NZDJPY,20040531,105500,69.24,69.24,69.22,69.22
NZDJPY,20040531,105600,69.23,69.24,69.22,69.22
NZDJPY,20040531,105700,69.21,69.21,69.14,69.14
NZDJPY,20040531,105800,69.14,69.14,69.14,69.14
NZDJPY,20040531,105900,69.15,69.17,69.15,69.17
NZDJPY,20040531,110000,69.17,69.17,69.17,69.17
NZDJPY,20040531,110100,69.16,69.16,69.15,69.15
NZDJPY,20040531,110200,69.16,69.17,69.16,69.17
NZDJPY,20040531,110300,69.18,69.20,69.18,69.19
NZDJPY,20040531,110400,69.19,69.19,69.19,69.19
NZDJPY,20040531,110500,69.18,69.19,69.18,69.19
NZDJPY,20040531,110600,69.20,69.20,69.19,69.19
NZDJPY,20040531,110700,69.18,69.18,69.15,69.16
NZDJPY,20040531,110800,69.17,69.17,69.17,69.17
NZDJPY,20040531,110900,69.18,69.19,69.18,69.19
NZDJPY,20040531,111000,69.19,69.22,69.19,69.22
NZDJPY,20040531,111100,69.23,69.23,69.21,69.21
NZDJPY,20040531,111200,69.21,69.21,69.21,69.21
NZDJPY,20040531,111300,69.20,69.20,69.19,69.20
NZDJPY,20040531,111400,69.21,69.21,69.20,69.20
NZDJPY,20040531,111500,69.20,69.20,69.20,69.20
NZDJPY,20040531,111600,69.19,69.21,69.19,69.20
NZDJPY,20040531,111700,69.20,69.20,69.20,69.20
NZDJPY,20040531,111800,69.20,69.20,69.20,69.20
NZDJPY,20040531,111900,69.19,69.20,69.19,69.20
NZDJPY,20040531,112000,69.21,69.21,69.20,69.20
NZDJPY,20040531,112100,69.19,69.19,69.19,69.19
NZDJPY,20040531,112200,69.19,69.19,69.19,69.19
NZDJPY,20040531,112300,69.19,69.19,69.19,69.19
NZDJPY,20040531,112400,69.19,69.19,69.19,69.19
NZDJPY,20040531,112500,69.20,69.20,69.20,69.20
NZDJPY,20040531,112600,69.20,69.20,69.19,69.20
NZDJPY,20040531,112700,69.18,69.18,69.17,69.18
NZDJPY,20040531,112800,69.17,69.17,69.16,69.16
NZDJPY,20040531,112900,69.17,69.20,69.17,69.19
NZDJPY,20040531,113000,69.18,69.23,69.18,69.23
NZDJPY,20040531,113100,69.22,69.22,69.19,69.19
NZDJPY,20040531,113200,69.20,69.22,69.20,69.22
NZDJPY,20040531,113300,69.22,69.23,69.22,69.23
NZDJPY,20040531,113400,69.24,69.24,69.23,69.23
NZDJPY,20040531,113500,69.23,69.24,69.23,69.24
NZDJPY,20040531,113600,69.23,69.24,69.22,69.24
NZDJPY,20040531,113700,69.25,69.25,69.25,69.25
NZDJPY,20040531,113800,69.25,69.25,69.25,69.25
NZDJPY,20040531,113900,69.26,69.26,69.25,69.26
NZDJPY,20040531,114000,69.26,69.26,69.26,69.26
NZDJPY,20040531,114100,69.25,69.26,69.25,69.25
NZDJPY,20040531,114200,69.26,69.26,69.24,69.24
NZDJPY,20040531,114300,69.25,69.26,69.25,69.26
NZDJPY,20040531,114400,69.27,69.27,69.26,69.26
NZDJPY,20040531,114500,69.27,69.28,69.27,69.28
NZDJPY,20040531,114600,69.29,69.29,69.28,69.29
NZDJPY,20040531,114700,69.29,69.29,69.29,69.29
NZDJPY,20040531,114800,69.30,69.31,69.30,69.31
NZDJPY,20040531,114900,69.30,69.30,69.29,69.30
NZDJPY,20040531,115000,69.30,69.31,69.30,69.31
NZDJPY,20040531,115100,69.30,69.31,69.30,69.30
NZDJPY,20040531,115200,69.30,69.31,69.30,69.31
NZDJPY,20040531,115300,69.32,69.32,69.32,69.32
NZDJPY,20040531,115400,69.31,69.32,69.31,69.32
NZDJPY,20040531,115500,69.31,69.31,69.31,69.31
NZDJPY,20040531,115600,69.32,69.33,69.32,69.33
NZDJPY,20040531,115700,69.33,69.33,69.32,69.32
NZDJPY,20040531,115800,69.33,69.33,69.33,69.33
NZDJPY,20040531,115900,69.32,69.33,69.32,69.32
NZDJPY,20040531,120000,69.30,69.30,69.30,69.30
NZDJPY,20040531,120100,69.30,69.31,69.30,69.31
NZDJPY,20040531,120200,69.29,69.29,69.28,69.29
NZDJPY,20040531,120300,69.31,69.32,69.26,69.27
NZDJPY,20040531,120400,69.28,69.31,69.28,69.31
NZDJPY,20040531,120500,69.32,69.32,69.28,69.30
NZDJPY,20040531,120600,69.29,69.30,69.25,69.25
NZDJPY,20040531,120700,69.24,69.25,69.21,69.25
NZDJPY,20040531,120800,69.26,69.28,69.26,69.28
NZDJPY,20040531,120900,69.27,69.28,69.27,69.28
NZDJPY,20040531,121000,69.26,69.26,69.25,69.25
NZDJPY,20040531,121100,69.24,69.24,69.24,69.24
NZDJPY,20040531,121200,69.24,69.25,69.24,69.25
NZDJPY,20040531,121300,69.26,69.26,69.26,69.26
NZDJPY,20040531,121400,69.25,69.28,69.25,69.28
NZDJPY,20040531,121500,69.29,69.29,69.28,69.28
NZDJPY,20040531,121600,69.28,69.28,69.28,69.28
NZDJPY,20040531,121700,69.28,69.28,69.28,69.28
NZDJPY,20040531,121800,69.27,69.28,69.27,69.27
NZDJPY,20040531,121900,69.26,69.26,69.26,69.26
NZDJPY,20040531,122000,69.26,69.28,69.26,69.28
NZDJPY,20040531,122100,69.28,69.28,69.27,69.28
NZDJPY,20040531,122200,69.28,69.28,69.28,69.28
NZDJPY,20040531,122300,69.29,69.29,69.29,69.29
NZDJPY,20040531,122400,69.28,69.29,69.28,69.28
NZDJPY,20040531,122500,69.29,69.30,69.29,69.30
NZDJPY,20040531,122600,69.29,69.29,69.28,69.28
NZDJPY,20040531,122700,69.28,69.28,69.28,69.28
NZDJPY,20040531,122800,69.28,69.28,69.27,69.27
NZDJPY,20040531,122900,69.28,69.33,69.28,69.31
NZDJPY,20040531,123000,69.31,69.31,69.31,69.31
NZDJPY,20040531,123100,69.32,69.32,69.30,69.30
NZDJPY,20040531,123200,69.29,69.29,69.28,69.28
NZDJPY,20040531,123300,69.26,69.27,69.23,69.27
NZDJPY,20040531,123400,69.28,69.28,69.23,69.24
NZDJPY,20040531,123500,69.26,69.31,69.26,69.31
NZDJPY,20040531,123600,69.30,69.30,69.27,69.28
NZDJPY,20040531,123700,69.27,69.27,69.27,69.27
NZDJPY,20040531,123800,69.25,69.25,69.23,69.24
NZDJPY,20040531,123900,69.23,69.23,69.21,69.21
NZDJPY,20040531,124000,69.20,69.23,69.20,69.22
NZDJPY,20040531,124100,69.21,69.21,69.20,69.21
NZDJPY,20040531,124200,69.22,69.22,69.21,69.22
NZDJPY,20040531,124300,69.21,69.21,69.19,69.19
NZDJPY,20040531,124400,69.18,69.19,69.18,69.19
NZDJPY,20040531,124500,69.18,69.19,69.17,69.19
NZDJPY,20040531,124600,69.17,69.17,69.15,69.15
NZDJPY,20040531,124700,69.15,69.15,69.11,69.11
NZDJPY,20040531,124800,69.12,69.12,69.10,69.10
NZDJPY,20040531,124900,69.09,69.09,69.08,69.08
NZDJPY,20040531,125000,69.09,69.09,69.08,69.09
NZDJPY,20040531,125100,69.08,69.08,69.08,69.08
NZDJPY,20040531,125200,69.08,69.09,69.08,69.09
NZDJPY,20040531,125300,69.09,69.09,69.08,69.08
NZDJPY,20040531,125400,69.08,69.08,69.08,69.08
NZDJPY,20040531,125500,69.07,69.07,69.05,69.05
NZDJPY,20040531,125600,69.06,69.06,69.05,69.05
NZDJPY,20040531,125700,69.04,69.04,69.03,69.03
NZDJPY,20040531,125800,69.04,69.05,69.03,69.03
NZDJPY,20040531,125900,69.02,69.03,69.02,69.03
NZDJPY,20040531,130000,69.03,69.03,69.01,69.01
NZDJPY,20040531,130100,69.02,69.02,69.00,69.01
NZDJPY,20040531,130200,69.02,69.02,69.02,69.02
NZDJPY,20040531,130300,69.03,69.03,69.02,69.03
NZDJPY,20040531,130400,69.02,69.02,69.02,69.02
NZDJPY,20040531,130500,69.02,69.02,69.02,69.02
NZDJPY,20040531,130600,69.03,69.03,69.03,69.03
NZDJPY,20040531,130700,69.02,69.02,69.01,69.01
NZDJPY,20040531,130800,69.01,69.01,69.01,69.01
NZDJPY,20040531,130900,69.02,69.02,69.01,69.02
NZDJPY,20040531,131000,69.02,69.02,69.02,69.02
NZDJPY,20040531,131100,69.01,69.02,69.01,69.02
NZDJPY,20040531,131200,69.03,69.03,69.03,69.03
NZDJPY,20040531,131300,69.03,69.03,69.01,69.01
NZDJPY,20040531,131400,69.01,69.03,69.01,69.03
NZDJPY,20040531,131500,69.03,69.03,69.03,69.03
NZDJPY,20040531,131600,69.04,69.04,69.03,69.04
NZDJPY,20040531,131700,69.05,69.05,69.05,69.05
NZDJPY,20040531,131800,69.04,69.04,69.03,69.03
NZDJPY,20040531,131900,69.04,69.04,69.04,69.04
NZDJPY,20040531,132000,69.04,69.04,69.04,69.04
NZDJPY,20040531,132100,69.04,69.05,69.04,69.05
NZDJPY,20040531,132200,69.05,69.06,69.05,69.06
NZDJPY,20040531,132300,69.06,69.08,69.06,69.08
NZDJPY,20040531,132400,69.10,69.11,69.10,69.11
NZDJPY,20040531,132500,69.11,69.11,69.11,69.11
NZDJPY,20040531,132600,69.12,69.14,69.12,69.14
NZDJPY,20040531,132700,69.14,69.14,69.14,69.14
NZDJPY,20040531,132800,69.13,69.15,69.13,69.14
NZDJPY,20040531,132900,69.14,69.14,69.13,69.13
NZDJPY,20040531,133000,69.12,69.13,69.12,69.13
NZDJPY,20040531,133100,69.14,69.14,69.07,69.07
NZDJPY,20040531,133200,69.06,69.06,69.04,69.04
NZDJPY,20040531,133300,69.03,69.03,69.00,69.01
NZDJPY,20040531,133400,69.01,69.01,69.00,69.01
NZDJPY,20040531,133500,69.00,69.00,68.99,69.00
NZDJPY,20040531,133600,69.01,69.01,68.99,69.00
NZDJPY,20040531,133700,68.99,68.99,68.98,68.98
NZDJPY,20040531,133800,68.99,69.00,68.97,68.97
NZDJPY,20040531,133900,68.96,68.98,68.96,68.97
NZDJPY,20040531,134000,68.99,69.00,68.99,68.99
NZDJPY,20040531,134100,68.98,69.00,68.97,68.99
NZDJPY,20040531,134200,69.00,69.00,68.99,69.00
NZDJPY,20040531,134300,69.01,69.01,69.00,69.01
NZDJPY,20040531,134400,69.02,69.03,69.01,69.01
NZDJPY,20040531,134500,69.00,69.00,68.97,68.97
NZDJPY,20040531,134600,68.96,68.96,68.94,68.94
NZDJPY,20040531,134700,68.94,68.94,68.94,68.94
NZDJPY,20040531,134800,68.93,68.94,68.91,68.92
NZDJPY,20040531,134900,68.94,68.98,68.94,68.98
NZDJPY,20040531,135000,68.99,69.01,68.99,69.01
NZDJPY,20040531,135100,69.02,69.03,69.02,69.02
NZDJPY,20040531,135200,69.03,69.03,69.01,69.02
NZDJPY,20040531,135300,69.02,69.02,69.02,69.02
NZDJPY,20040531,135400,69.03,69.03,69.03,69.03
NZDJPY,20040531,135500,69.03,69.03,69.00,69.00
NZDJPY,20040531,135600,68.98,68.99,68.96,68.97
NZDJPY,20040531,135700,68.96,69.00,68.96,69.00
NZDJPY,20040531,135800,69.01,69.01,69.01,69.01
NZDJPY,20040531,135900,69.02,69.02,69.01,69.01
NZDJPY,20040531,140000,69.02,69.02,68.99,68.99
NZDJPY,20040531,140100,69.00,69.00,68.98,68.99
NZDJPY,20040531,140200,69.00,69.00,68.99,69.00
NZDJPY,20040531,140300,69.01,69.04,69.01,69.03
NZDJPY,20040531,140400,69.04,69.04,69.01,69.03
NZDJPY,20040531,140500,69.02,69.03,69.02,69.03
NZDJPY,20040531,140600,69.02,69.04,69.02,69.04
NZDJPY,20040531,140700,69.05,69.05,69.03,69.04
NZDJPY,20040531,140800,69.03,69.05,69.03,69.04
NZDJPY,20040531,140900,69.03,69.03,69.03,69.03
NZDJPY,20040531,141000,69.04,69.06,69.04,69.05
NZDJPY,20040531,141100,69.04,69.05,69.04,69.05
NZDJPY,20040531,141200,69.06,69.06,69.05,69.06
NZDJPY,20040531,141300,69.06,69.06,69.05,69.05
NZDJPY,20040531,141400,69.06,69.07,69.06,69.07
NZDJPY,20040531,141500,69.07,69.07,69.07,69.07
NZDJPY,20040531,141600,69.06,69.07,69.06,69.06
NZDJPY,20040531,141700,69.07,69.07,69.06,69.06
NZDJPY,20040531,141800,69.07,69.07,69.05,69.05
NZDJPY,20040531,141900,69.07,69.09,69.07,69.07
NZDJPY,20040531,142000,69.08,69.12,69.07,69.12
NZDJPY,20040531,142100,69.13,69.14,69.12,69.12
NZDJPY,20040531,142200,69.13,69.15,69.13,69.14
NZDJPY,20040531,142300,69.15,69.15,69.15,69.15
NZDJPY,20040531,142400,69.14,69.14,69.14,69.14
NZDJPY,20040531,142500,69.14,69.15,69.13,69.13
NZDJPY,20040531,142600,69.11,69.11,69.09,69.10
NZDJPY,20040531,142700,69.10,69.11,69.10,69.11
NZDJPY,20040531,142800,69.11,69.11,69.11,69.11
NZDJPY,20040531,142900,69.10,69.10,69.10,69.10
NZDJPY,20040531,143000,69.11,69.12,69.11,69.11
NZDJPY,20040531,143100,69.12,69.13,69.12,69.12
NZDJPY,20040531,143200,69.12,69.13,69.12,69.13
NZDJPY,20040531,143300,69.13,69.13,69.13,69.13
NZDJPY,20040531,143400,69.12,69.14,69.12,69.14
NZDJPY,20040531,143500,69.15,69.16,69.15,69.16
NZDJPY,20040531,143600,69.15,69.15,69.14,69.15
NZDJPY,20040531,143700,69.14,69.14,69.13,69.13
NZDJPY,20040531,143800,69.13,69.13,69.12,69.12
NZDJPY,20040531,143900,69.11,69.12,69.11,69.12
NZDJPY,20040531,144000,69.11,69.12,69.10,69.12
NZDJPY,20040531,144100,69.11,69.11,69.08,69.08
NZDJPY,20040531,144200,69.08,69.08,69.08,69.08
NZDJPY,20040531,144300,69.08,69.08,69.08,69.08
NZDJPY,20040531,144400,69.09,69.10,69.09,69.10
NZDJPY,20040531,144500,69.11,69.11,69.11,69.11
NZDJPY,20040531,144600,69.11,69.11,69.10,69.10
NZDJPY,20040531,144700,69.11,69.11,69.11,69.11
NZDJPY,20040531,144800,69.11,69.11,69.09,69.09
NZDJPY,20040531,144900,69.10,69.11,69.09,69.11
NZDJPY,20040531,145000,69.10,69.10,69.10,69.10
NZDJPY,20040531,145100,69.10,69.10,69.10,69.10
NZDJPY,20040531,145200,69.10,69.10,69.09,69.09
NZDJPY,20040531,145300,69.09,69.10,69.09,69.10
NZDJPY,20040531,145400,69.10,69.10,69.10,69.10
NZDJPY,20040531,145500,69.10,69.10,69.10,69.10
NZDJPY,20040531,145600,69.09,69.09,69.09,69.09
NZDJPY,20040531,145700,69.10,69.11,69.10,69.11
NZDJPY,20040531,145800,69.12,69.12,69.09,69.09
NZDJPY,20040531,145900,69.08,69.08,69.08,69.08
NZDJPY,20040531,150000,69.08,69.09,69.08,69.09
NZDJPY,20040531,150100,69.09,69.09,69.08,69.08
NZDJPY,20040531,150200,69.09,69.09,69.09,69.09
NZDJPY,20040531,150300,69.09,69.09,69.08,69.08
NZDJPY,20040531,150400,69.08,69.08,69.08,69.08
NZDJPY,20040531,150500,69.08,69.08,69.08,69.08
NZDJPY,20040531,150600,69.09,69.09,69.08,69.08
NZDJPY,20040531,150700,69.07,69.07,69.07,69.07
NZDJPY,20040531,150800,69.07,69.07,69.07,69.07
NZDJPY,20040531,150900,69.07,69.07,69.06,69.06
NZDJPY,20040531,151000,69.07,69.07,69.07,69.07
NZDJPY,20040531,151100,69.06,69.07,69.06,69.06
NZDJPY,20040531,151200,69.06,69.07,69.06,69.07
NZDJPY,20040531,151300,69.06,69.06,69.05,69.05
NZDJPY,20040531,151400,69.05,69.05,69.05,69.05
NZDJPY,20040531,151500,69.05,69.06,69.05,69.06
NZDJPY,20040531,151600,69.06,69.06,69.05,69.05
NZDJPY,20040531,151700,69.04,69.05,69.04,69.05
NZDJPY,20040531,151800,69.05,69.05,69.04,69.04
NZDJPY,20040531,151900,69.05,69.07,69.05,69.05
NZDJPY,20040531,152000,69.04,69.05,69.04,69.05
NZDJPY,20040531,152100,69.04,69.07,69.04,69.07
NZDJPY,20040531,152200,69.08,69.08,69.07,69.08
NZDJPY,20040531,152300,69.08,69.10,69.08,69.10
NZDJPY,20040531,152400,69.09,69.09,69.09,69.09
NZDJPY,20040531,152500,69.10,69.11,69.10,69.10
NZDJPY,20040531,152600,69.09,69.09,69.07,69.07
NZDJPY,20040531,152700,69.06,69.06,69.05,69.05
NZDJPY,20040531,152800,69.04,69.04,69.03,69.03
NZDJPY,20040531,152900,69.04,69.08,69.04,69.07
NZDJPY,20040531,153000,69.06,69.08,69.06,69.08
NZDJPY,20040531,153100,69.09,69.09,69.08,69.08
NZDJPY,20040531,153200,69.09,69.09,69.08,69.09
NZDJPY,20040531,153300,69.09,69.09,69.07,69.07
NZDJPY,20040531,153400,69.08,69.08,69.08,69.08
NZDJPY,20040531,153500,69.08,69.09,69.08,69.09
NZDJPY,20040531,153600,69.08,69.08,69.08,69.08
NZDJPY,20040531,153700,69.08,69.08,69.07,69.07
NZDJPY,20040531,153800,69.07,69.07,69.07,69.07
NZDJPY,20040531,153900,69.06,69.06,69.05,69.05
NZDJPY,20040531,154000,69.06,69.06,69.03,69.03
NZDJPY,20040531,154100,69.02,69.02,69.01,69.01
NZDJPY,20040531,154200,69.02,69.03,69.02,69.03
NZDJPY,20040531,154300,69.03,69.03,69.03,69.03
NZDJPY,20040531,154400,69.03,69.03,69.03,69.03
NZDJPY,20040531,154500,69.03,69.03,69.03,69.03
NZDJPY,20040531,154600,69.02,69.02,69.02,69.02
NZDJPY,20040531,154700,69.02,69.03,69.02,69.03
NZDJPY,20040531,154800,69.02,69.02,69.02,69.02
NZDJPY,20040531,154900,69.02,69.03,69.02,69.03
NZDJPY,20040531,155000,69.03,69.03,69.03,69.03
NZDJPY,20040531,155100,69.02,69.03,69.02,69.03
NZDJPY,20040531,155200,69.04,69.04,69.03,69.03
NZDJPY,20040531,155300,69.03,69.03,69.03,69.03
NZDJPY,20040531,155400,69.04,69.04,69.04,69.04
NZDJPY,20040531,155500,69.04,69.04,69.03,69.03
NZDJPY,20040531,155600,69.02,69.03,69.02,69.03
NZDJPY,20040531,155700,69.03,69.03,69.03,69.03
NZDJPY,20040531,155800,69.03,69.03,69.03,69.03
NZDJPY,20040531,155900,69.02,69.03,69.02,69.03
NZDJPY,20040531,160000,69.03,69.03,69.03,69.03
NZDJPY,20040531,160100,69.02,69.04,69.02,69.04
NZDJPY,20040531,160200,69.05,69.05,69.04,69.04
NZDJPY,20040531,160300,69.05,69.06,69.05,69.06
NZDJPY,20040531,160400,69.06,69.06,69.06,69.06
NZDJPY,20040531,160500,69.05,69.06,69.05,69.06
NZDJPY,20040531,160600,69.06,69.06,69.06,69.06
NZDJPY,20040531,160700,69.07,69.11,69.07,69.11
NZDJPY,20040531,160800,69.10,69.11,69.10,69.11
NZDJPY,20040531,160900,69.10,69.10,69.08,69.08
NZDJPY,20040531,161000,69.07,69.09,69.07,69.08
NZDJPY,20040531,161100,69.09,69.11,69.09,69.10
NZDJPY,20040531,161200,69.08,69.08,69.07,69.07
NZDJPY,20040531,161300,69.08,69.08,69.07,69.07
NZDJPY,20040531,161400,69.08,69.08,69.07,69.07
NZDJPY,20040531,161500,69.06,69.06,69.06,69.06
NZDJPY,20040531,161600,69.06,69.07,69.06,69.07
NZDJPY,20040531,161700,69.07,69.08,69.07,69.08
NZDJPY,20040531,161800,69.07,69.08,69.06,69.06
NZDJPY,20040531,161900,69.07,69.07,69.06,69.06
NZDJPY,20040531,162000,69.07,69.07,69.06,69.06
NZDJPY,20040531,162100,69.07,69.07,69.07,69.07
NZDJPY,20040531,162200,69.07,69.07,69.06,69.06
NZDJPY,20040531,162300,69.06,69.07,69.06,69.07
NZDJPY,20040531,162400,69.08,69.08,69.08,69.08
NZDJPY,20040531,162500,69.08,69.08,69.08,69.08
NZDJPY,20040531,162600,69.08,69.08,69.08,69.08
NZDJPY,20040531,162700,69.08,69.08,69.07,69.07
NZDJPY,20040531,162800,69.06,69.06,69.06,69.06
NZDJPY,20040531,162900,69.06,69.06,69.06,69.06
NZDJPY,20040531,163000,69.07,69.07,69.06,69.06
NZDJPY,20040531,163100,69.07,69.07,69.06,69.06
NZDJPY,20040531,163200,69.06,69.06,69.05,69.05
NZDJPY,20040531,163300,69.05,69.05,69.05,69.05
NZDJPY,20040531,163400,69.05,69.06,69.05,69.06
NZDJPY,20040531,163500,69.05,69.05,69.04,69.05
NZDJPY,20040531,163600,69.05,69.05,69.05,69.05
NZDJPY,20040531,163700,69.05,69.05,69.05,69.05
NZDJPY,20040531,163800,69.05,69.05,69.05,69.05
NZDJPY,20040531,163900,69.05,69.05,69.05,69.05
NZDJPY,20040531,164000,69.05,69.07,69.05,69.07
NZDJPY,20040531,164100,69.08,69.08,69.08,69.08
NZDJPY,20040531,164200,69.08,69.08,69.08,69.08
NZDJPY,20040531,164300,69.08,69.11,69.08,69.11
NZDJPY,20040531,164400,69.10,69.10,69.08,69.09
NZDJPY,20040531,164500,69.08,69.08,69.06,69.06
NZDJPY,20040531,164600,69.06,69.06,69.06,69.06
NZDJPY,20040531,164700,69.05,69.05,69.04,69.04
NZDJPY,20040531,164800,69.05,69.05,69.05,69.05
NZDJPY,20040531,164900,69.05,69.05,69.03,69.03
NZDJPY,20040531,165000,69.02,69.02,69.01,69.01
NZDJPY,20040531,165100,69.02,69.03,69.02,69.03
NZDJPY,20040531,165200,69.02,69.03,69.01,69.03
NZDJPY,20040531,165300,69.03,69.03,69.03,69.03
NZDJPY,20040531,165400,69.02,69.04,69.02,69.04
NZDJPY,20040531,165500,69.04,69.04,69.04,69.04
NZDJPY,20040531,165600,69.03,69.04,69.03,69.03
NZDJPY,20040531,165700,69.02,69.02,69.02,69.02
NZDJPY,20040531,165800,69.03,69.04,69.03,69.04
NZDJPY,20040531,165900,69.04,69.04,69.04,69.04
NZDJPY,20040531,170000,69.04,69.04,69.04,69.04
NZDJPY,20040531,170100,69.05,69.05,69.05,69.05
NZDJPY,20040531,170200,69.04,69.04,68.99,68.99
NZDJPY,20040531,170300,68.97,68.98,68.96,68.96
NZDJPY,20040531,170400,68.95,68.97,68.95,68.96
NZDJPY,20040531,170500,68.95,68.96,68.95,68.96
NZDJPY,20040531,170600,68.95,68.96,68.95,68.96
NZDJPY,20040531,170700,68.97,68.97,68.97,68.97
NZDJPY,20040531,170800,68.96,68.97,68.96,68.97
NZDJPY,20040531,170900,68.96,68.98,68.96,68.98
NZDJPY,20040531,171000,68.97,68.97,68.96,68.97
NZDJPY,20040531,171100,68.97,68.97,68.97,68.97
NZDJPY,20040531,171200,68.98,68.98,68.98,68.98
NZDJPY,20040531,171300,68.97,68.97,68.97,68.97
NZDJPY,20040531,171400,68.97,68.97,68.97,68.97
NZDJPY,20040531,171500,68.97,68.97,68.97,68.97
NZDJPY,20040531,171600,68.97,68.98,68.97,68.98
NZDJPY,20040531,171700,68.97,68.99,68.97,68.98
NZDJPY,20040531,171800,68.99,68.99,68.97,68.97
NZDJPY,20040531,171900,68.96,68.97,68.96,68.97
NZDJPY,20040531,172000,68.96,68.96,68.95,68.96
NZDJPY,20040531,172100,68.95,68.97,68.95,68.95
NZDJPY,20040531,172200,68.97,68.99,68.97,68.99
NZDJPY,20040531,172300,68.99,69.00,68.99,69.00
NZDJPY,20040531,172400,69.00,69.00,69.00,69.00
NZDJPY,20040531,172500,68.99,69.01,68.99,69.01
NZDJPY,20040531,172600,69.00,69.02,68.99,68.99
NZDJPY,20040531,172700,68.99,68.99,68.99,68.99
NZDJPY,20040531,172800,69.00,69.00,69.00,69.00
NZDJPY,20040531,172900,69.01,69.01,69.00,69.00
NZDJPY,20040531,173000,69.01,69.02,68.99,68.99
NZDJPY,20040531,173100,68.98,68.98,68.97,68.98
NZDJPY,20040531,173200,68.97,68.99,68.97,68.99
NZDJPY,20040531,173300,68.99,69.00,68.99,69.00
NZDJPY,20040531,173400,68.99,68.99,68.99,68.99
NZDJPY,20040531,173500,68.99,69.00,68.99,69.00
NZDJPY,20040531,173600,69.01,69.02,69.01,69.01
NZDJPY,20040531,173700,69.02,69.02,69.01,69.02
NZDJPY,20040531,173800,69.02,69.03,69.02,69.03
NZDJPY,20040531,173900,69.04,69.04,69.03,69.03
NZDJPY,20040531,174000,69.02,69.02,69.01,69.01
NZDJPY,20040531,174100,69.00,69.00,69.00,69.00
NZDJPY,20040531,174200,69.00,69.00,68.98,68.98
NZDJPY,20040531,174300,68.99,68.99,68.99,68.99
NZDJPY,20040531,174400,69.00,69.01,69.00,69.01
NZDJPY,20040531,174600,69.01,69.01,69.00,69.01
NZDJPY,20040531,174700,69.02,69.02,69.01,69.01
NZDJPY,20040531,174800,69.02,69.03,69.02,69.02
NZDJPY,20040531,175000,69.02,69.03,69.02,69.03
NZDJPY,20040531,175100,69.03,69.03,69.03,69.03
NZDJPY,20040531,175200,69.03,69.03,69.03,69.03
NZDJPY,20040531,175300,69.03,69.03,69.03,69.03
NZDJPY,20040531,175400,69.03,69.03,69.03,69.03
NZDJPY,20040531,175500,69.03,69.03,69.03,69.03
NZDJPY,20040531,175600,69.03,69.03,69.03,69.03
NZDJPY,20040531,175700,69.02,69.03,69.02,69.02
NZDJPY,20040531,175800,69.03,69.03,69.02,69.03
NZDJPY,20040531,175900,69.03,69.03,69.03,69.03
NZDJPY,20040531,180000,69.04,69.04,69.03,69.03
NZDJPY,20040531,180100,69.03,69.04,69.03,69.03
NZDJPY,20040531,180200,69.03,69.03,69.03,69.03
NZDJPY,20040531,180300,69.03,69.03,69.03,69.03
NZDJPY,20040531,180400,69.03,69.03,69.03,69.03
NZDJPY,20040531,180500,69.02,69.02,69.02,69.02
NZDJPY,20040531,180600,69.01,69.02,69.01,69.02
NZDJPY,20040531,180700,69.02,69.03,69.02,69.03
NZDJPY,20040531,180800,69.05,69.05,69.05,69.05
NZDJPY,20040531,180900,69.05,69.05,69.05,69.05
NZDJPY,20040531,181000,69.05,69.05,69.05,69.05
NZDJPY,20040531,181100,69.05,69.05,69.05,69.05
NZDJPY,20040531,181200,69.05,69.06,69.05,69.06
NZDJPY,20040531,181300,69.07,69.07,69.06,69.06
NZDJPY,20040531,181400,69.06,69.06,69.06,69.06
NZDJPY,20040531,181500,69.07,69.07,69.06,69.06
NZDJPY,20040531,181600,69.06,69.06,69.06,69.06
NZDJPY,20040531,181700,69.07,69.07,69.07,69.07
NZDJPY,20040531,181800,69.07,69.07,69.07,69.07
NZDJPY,20040531,181900,69.07,69.07,69.07,69.07
NZDJPY,20040531,182000,69.07,69.08,69.07,69.08
NZDJPY,20040531,182100,69.07,69.07,69.06,69.07
NZDJPY,20040531,182200,69.07,69.08,69.07,69.08
NZDJPY,20040531,182300,69.08,69.08,69.08,69.08
NZDJPY,20040531,182400,69.08,69.08,69.08,69.08
NZDJPY,20040531,182500,69.08,69.08,69.08,69.08
NZDJPY,20040531,182600,69.08,69.08,69.08,69.08
NZDJPY,20040531,182700,69.08,69.08,69.08,69.08
NZDJPY,20040531,182800,69.07,69.07,69.04,69.04
NZDJPY,20040531,182900,69.04,69.04,69.04,69.04
NZDJPY,20040531,183000,69.05,69.06,69.05,69.05
NZDJPY,20040531,183100,69.05,69.05,69.05,69.05
NZDJPY,20040531,183200,69.05,69.05,69.05,69.05
NZDJPY,20040531,183300,69.04,69.06,69.04,69.05
NZDJPY,20040531,183400,69.05,69.05,69.05,69.05
NZDJPY,20040531,183500,69.05,69.05,69.05,69.05
NZDJPY,20040531,183600,69.05,69.05,69.05,69.05
NZDJPY,20040531,183700,69.05,69.05,69.05,69.05
NZDJPY,20040531,183800,69.05,69.05,69.05,69.05
NZDJPY,20040531,183900,69.05,69.05,69.05,69.05
NZDJPY,20040531,184000,69.04,69.05,69.04,69.05
NZDJPY,20040531,184100,69.04,69.04,69.03,69.03
NZDJPY,20040531,184200,69.03,69.03,69.03,69.03
NZDJPY,20040531,184300,69.03,69.03,69.03,69.03
NZDJPY,20040531,184400,69.04,69.05,69.04,69.05
NZDJPY,20040531,184500,69.05,69.05,69.04,69.05
NZDJPY,20040531,184600,69.05,69.05,69.05,69.05
NZDJPY,20040531,184700,69.05,69.05,69.05,69.05
NZDJPY,20040531,184800,69.05,69.05,69.05,69.05
NZDJPY,20040531,184900,69.05,69.05,69.05,69.05
NZDJPY,20040531,185000,69.05,69.05,69.05,69.05
NZDJPY,20040531,185100,69.04,69.05,69.04,69.05
NZDJPY,20040531,185200,69.04,69.05,69.04,69.05
NZDJPY,20040531,185300,69.05,69.05,69.04,69.05
NZDJPY,20040531,185400,69.05,69.05,69.05,69.05
NZDJPY,20040531,185500,69.04,69.04,69.03,69.03
NZDJPY,20040531,185600,69.04,69.05,69.04,69.05
NZDJPY,20040531,185700,69.04,69.05,69.04,69.05
NZDJPY,20040531,185800,69.04,69.04,69.03,69.03
NZDJPY,20040531,185900,69.04,69.04,69.03,69.03
NZDJPY,20040531,190000,69.04,69.04,69.04,69.04
NZDJPY,20040531,190100,69.04,69.04,69.04,69.04
NZDJPY,20040531,190200,69.04,69.04,69.04,69.04
NZDJPY,20040531,190300,69.04,69.04,69.04,69.04
NZDJPY,20040531,190400,69.04,69.04,69.03,69.04
NZDJPY,20040531,190500,69.04,69.04,69.04,69.04
NZDJPY,20040531,190600,69.04,69.04,69.04,69.04
NZDJPY,20040531,190700,69.03,69.04,69.03,69.04
NZDJPY,20040531,190800,69.04,69.04,69.04,69.04
NZDJPY,20040531,190900,69.03,69.04,69.03,69.04
NZDJPY,20040531,191000,69.04,69.04,69.04,69.04
NZDJPY,20040531,191100,69.04,69.04,69.04,69.04
NZDJPY,20040531,191200,69.03,69.04,69.03,69.03
NZDJPY,20040531,191300,69.02,69.03,69.00,69.00
NZDJPY,20040531,191400,69.01,69.02,69.00,69.02
NZDJPY,20040531,191500,69.02,69.02,69.02,69.02
NZDJPY,20040531,191600,69.01,69.01,68.99,68.99
NZDJPY,20040531,191700,69.00,69.00,68.97,68.97
NZDJPY,20040531,191800,68.96,68.97,68.96,68.97
NZDJPY,20040531,191900,68.97,68.98,68.97,68.98
NZDJPY,20040531,192000,68.99,68.99,68.99,68.99
NZDJPY,20040531,192100,68.99,68.99,68.97,68.98
NZDJPY,20040531,192200,68.98,68.98,68.98,68.98
NZDJPY,20040531,192300,68.97,68.98,68.97,68.98
NZDJPY,20040531,192400,68.98,68.98,68.98,68.98
NZDJPY,20040531,192500,68.98,68.98,68.98,68.98
NZDJPY,20040531,192600,68.98,68.98,68.98,68.98
NZDJPY,20040531,192700,68.97,68.97,68.97,68.97
NZDJPY,20040531,192800,68.98,68.98,68.98,68.98
NZDJPY,20040531,192900,68.98,68.98,68.98,68.98
NZDJPY,20040531,193000,68.98,68.98,68.98,68.98
NZDJPY,20040531,193100,68.98,68.98,68.97,68.97
NZDJPY,20040531,193200,68.96,68.97,68.95,68.95
NZDJPY,20040531,193300,68.95,68.95,68.95,68.95
NZDJPY,20040531,193400,68.96,68.96,68.96,68.96
NZDJPY,20040531,193500,68.95,68.95,68.95,68.95
NZDJPY,20040531,193600,68.95,68.96,68.95,68.96
NZDJPY,20040531,193700,68.96,68.96,68.94,68.94
NZDJPY,20040531,193800,68.94,68.94,68.94,68.94
NZDJPY,20040531,193900,68.93,68.94,68.93,68.94
NZDJPY,20040531,194000,68.93,68.93,68.93,68.93
NZDJPY,20040531,194100,68.93,68.94,68.93,68.94
NZDJPY,20040531,194200,68.93,68.94,68.93,68.94
NZDJPY,20040531,194300,68.95,68.95,68.94,68.94
NZDJPY,20040531,194400,68.95,68.95,68.94,68.94
NZDJPY,20040531,194500,68.95,68.95,68.94,68.94
NZDJPY,20040531,194600,68.94,68.94,68.94,68.94
NZDJPY,20040531,194700,68.93,68.93,68.93,68.93
NZDJPY,20040531,194800,68.93,68.94,68.93,68.94
NZDJPY,20040531,194900,68.93,68.94,68.93,68.94
NZDJPY,20040531,195000,68.94,68.95,68.93,68.93
NZDJPY,20040531,195100,68.92,68.93,68.92,68.92
NZDJPY,20040531,195200,68.91,68.92,68.91,68.92
NZDJPY,20040531,195300,68.92,68.92,68.92,68.92
NZDJPY,20040531,195400,68.91,68.92,68.91,68.92
NZDJPY,20040531,195500,68.93,68.94,68.93,68.94
NZDJPY,20040531,195600,68.94,68.94,68.94,68.94
NZDJPY,20040531,195700,68.93,68.93,68.93,68.93
NZDJPY,20040531,195800,68.92,68.93,68.92,68.93
NZDJPY,20040531,195900,68.92,68.92,68.92,68.92
NZDJPY,20040531,200000,68.93,68.93,68.92,68.93
NZDJPY,20040531,200100,68.92,68.92,68.92,68.92
NZDJPY,20040531,200200,68.92,68.92,68.92,68.92
NZDJPY,20040531,200300,68.93,68.94,68.93,68.94
NZDJPY,20040531,200400,68.94,68.94,68.94,68.94
NZDJPY,20040531,200500,68.94,68.94,68.94,68.94
NZDJPY,20040531,200600,68.93,68.93,68.93,68.93
NZDJPY,20040531,200700,68.94,68.94,68.93,68.93
NZDJPY,20040531,200800,68.93,68.93,68.93,68.93
NZDJPY,20040531,200900,68.92,68.93,68.92,68.92
NZDJPY,20040531,201000,68.93,68.93,68.92,68.92
NZDJPY,20040531,201100,68.92,68.92,68.92,68.92
NZDJPY,20040531,201200,68.93,68.93,68.92,68.92
NZDJPY,20040531,201300,68.93,68.93,68.93,68.93
NZDJPY,20040531,201400,68.93,68.93,68.92,68.92
NZDJPY,20040531,201500,68.92,68.92,68.92,68.92
NZDJPY,20040531,201600,68.92,68.92,68.92,68.92
NZDJPY,20040531,201700,68.92,68.92,68.92,68.92
NZDJPY,20040531,201800,68.92,68.92,68.92,68.92
NZDJPY,20040531,201900,68.92,68.92,68.92,68.92
NZDJPY,20040531,202000,68.92,68.92,68.92,68.92
NZDJPY,20040531,202100,68.92,68.92,68.91,68.91
NZDJPY,20040531,202200,68.91,68.91,68.91,68.91
NZDJPY,20040531,202300,68.92,68.92,68.92,68.92
NZDJPY,20040531,202400,68.91,68.92,68.91,68.92
NZDJPY,20040531,202500,68.92,68.92,68.92,68.92
NZDJPY,20040531,202600,68.92,68.92,68.92,68.92
NZDJPY,20040531,202700,68.92,68.92,68.92,68.92
NZDJPY,20040531,202800,68.92,68.92,68.92,68.92
NZDJPY,20040531,202900,68.92,68.92,68.92,68.92
NZDJPY,20040531,203000,68.92,68.92,68.92,68.92
NZDJPY,20040531,203100,68.92,68.92,68.92,68.92
NZDJPY,20040531,203200,68.92,68.92,68.92,68.92
NZDJPY,20040531,203300,68.92,68.92,68.92,68.92
NZDJPY,20040531,203400,68.92,68.92,68.92,68.92
NZDJPY,20040531,203500,68.92,68.92,68.92,68.92
NZDJPY,20040531,203600,68.93,68.95,68.93,68.95
NZDJPY,20040531,203700,68.95,68.95,68.95,68.95
NZDJPY,20040531,203800,68.94,68.95,68.94,68.95
NZDJPY,20040531,203900,68.95,68.95,68.95,68.95
NZDJPY,20040531,204000,68.94,68.95,68.94,68.95
NZDJPY,20040531,204100,68.94,68.95,68.94,68.95
NZDJPY,20040531,204200,68.94,68.95,68.94,68.95
NZDJPY,20040531,204300,68.94,68.95,68.94,68.95
NZDJPY,20040531,204400,68.94,68.95,68.94,68.95
NZDJPY,20040531,204500,68.95,68.95,68.95,68.95
NZDJPY,20040531,204600,68.94,68.95,68.94,68.95
NZDJPY,20040531,204700,68.95,68.95,68.95,68.95
NZDJPY,20040531,204800,68.95,68.95,68.95,68.95
NZDJPY,20040531,204900,68.96,68.96,68.94,68.96
NZDJPY,20040531,205000,68.97,68.97,68.97,68.97
NZDJPY,20040531,205100,68.96,68.96,68.95,68.96
NZDJPY,20040531,205200,68.95,68.95,68.94,68.94
NZDJPY,20040531,205300,68.95,68.95,68.94,68.94
NZDJPY,20040531,205400,68.95,68.95,68.95,68.95
NZDJPY,20040531,205500,68.94,68.94,68.94,68.94
NZDJPY,20040531,205600,68.95,68.95,68.95,68.95
NZDJPY,20040531,205700,68.96,68.96,68.94,68.94
NZDJPY,20040531,205800,68.94,68.94,68.94,68.94
NZDJPY,20040531,205900,68.95,68.95,68.94,68.94
NZDJPY,20040531,210000,68.95,68.95,68.95,68.95
NZDJPY,20040531,210100,68.94,68.95,68.94,68.95
NZDJPY,20040531,210200,68.95,68.95,68.95,68.95
NZDJPY,20040531,210300,68.95,68.95,68.95,68.95
NZDJPY,20040531,210400,68.95,68.95,68.95,68.95
NZDJPY,20040531,210500,68.95,68.95,68.95,68.95
NZDJPY,20040531,210600,68.96,68.96,68.95,68.95
NZDJPY,20040531,210700,68.95,68.95,68.95,68.95
NZDJPY,20040531,210800,68.96,68.96,68.96,68.96
NZDJPY,20040531,210900,68.96,68.96,68.96,68.96
NZDJPY,20040531,211000,68.96,68.96,68.96,68.96
NZDJPY,20040531,211100,68.96,68.96,68.95,68.95
NZDJPY,20040531,211200,68.95,68.95,68.95,68.95
NZDJPY,20040531,211300,68.95,68.95,68.95,68.95
NZDJPY,20040531,211400,68.95,68.95,68.95,68.95
NZDJPY,20040531,211500,68.95,68.95,68.95,68.95
NZDJPY,20040531,211600,68.95,68.95,68.95,68.95
NZDJPY,20040531,211700,68.96,68.96,68.96,68.96
NZDJPY,20040531,211800,68.96,68.96,68.96,68.96
NZDJPY,20040531,211900,68.96,68.96,68.96,68.96
NZDJPY,20040531,212000,68.96,68.97,68.96,68.97
NZDJPY,20040531,212100,68.98,68.98,68.98,68.98
NZDJPY,20040531,212200,68.98,68.99,68.98,68.99
NZDJPY,20040531,212300,69.00,69.00,68.99,68.99
NZDJPY,20040531,212400,68.99,68.99,68.99,68.99
NZDJPY,20040531,212500,69.00,69.00,69.00,69.00
NZDJPY,20040531,212600,69.00,69.01,69.00,69.00
NZDJPY,20040531,212700,69.01,69.01,69.01,69.01
NZDJPY,20040531,212800,69.02,69.02,69.00,69.00
NZDJPY,20040531,212900,69.01,69.02,69.01,69.02
NZDJPY,20040531,213000,69.03,69.04,69.03,69.04
NZDJPY,20040531,213100,69.04,69.04,69.04,69.04
NZDJPY,20040531,213200,69.04,69.04,69.04,69.04
NZDJPY,20040531,213300,69.03,69.03,69.03,69.03
NZDJPY,20040531,213400,69.02,69.03,69.02,69.03
NZDJPY,20040531,213500,69.03,69.03,69.01,69.01
NZDJPY,20040531,213600,69.02,69.02,69.01,69.01
NZDJPY,20040531,213700,69.00,69.00,69.00,69.00
NZDJPY,20040531,213800,69.00,69.02,69.00,69.02
NZDJPY,20040531,213900,69.03,69.05,69.03,69.05
NZDJPY,20040531,214000,69.05,69.05,69.04,69.04
NZDJPY,20040531,214100,69.04,69.04,69.04,69.04
NZDJPY,20040531,214200,69.05,69.06,69.05,69.06
NZDJPY,20040531,214300,69.07,69.08,69.07,69.08
NZDJPY,20040531,214400,69.07,69.07,69.07,69.07
NZDJPY,20040531,214500,69.07,69.07,69.07,69.07
NZDJPY,20040531,214600,69.06,69.07,69.06,69.07
NZDJPY,20040531,214700,69.07,69.07,69.07,69.07
NZDJPY,20040531,214800,69.07,69.07,69.07,69.07
NZDJPY,20040531,214900,69.08,69.08,69.08,69.08
NZDJPY,20040531,215000,69.08,69.08,69.08,69.08
NZDJPY,20040531,215100,69.08,69.08,69.07,69.07
NZDJPY,20040531,215200,69.08,69.08,69.08,69.08
NZDJPY,20040531,215300,69.08,69.08,69.08,69.08
NZDJPY,20040531,215400,69.07,69.07,69.06,69.06
NZDJPY,20040531,215500,69.06,69.06,69.05,69.05
NZDJPY,20040531,215600,69.05,69.05,69.05,69.05
NZDJPY,20040531,215700,69.05,69.05,69.05,69.05
NZDJPY,20040531,215800,69.06,69.06,69.06,69.06
NZDJPY,20040531,215900,69.07,69.07,69.07,69.07
NZDJPY,20040531,220000,69.07,69.07,69.06,69.06
NZDJPY,20040531,220100,69.06,69.06,69.06,69.06
NZDJPY,20040531,220200,69.06,69.06,69.06,69.06
NZDJPY,20040531,220300,69.06,69.06,69.06,69.06
NZDJPY,20040531,220400,69.05,69.05,69.05,69.05
NZDJPY,20040531,220500,69.05,69.06,69.05,69.06
NZDJPY,20040531,220600,69.06,69.06,69.06,69.06
NZDJPY,20040531,220700,69.06,69.06,69.06,69.06
NZDJPY,20040531,220800,69.06,69.06,69.06,69.06
NZDJPY,20040531,220900,69.06,69.06,69.06,69.06
NZDJPY,20040531,221000,69.06,69.06,69.06,69.06
NZDJPY,20040531,221100,69.06,69.06,69.06,69.06
NZDJPY,20040531,221200,69.06,69.07,69.06,69.07
NZDJPY,20040531,221300,69.07,69.07,69.07,69.07
NZDJPY,20040531,221400,69.06,69.06,69.06,69.06
NZDJPY,20040531,221500,69.06,69.06,69.06,69.06
NZDJPY,20040531,221600,69.06,69.07,69.06,69.07
NZDJPY,20040531,221700,69.07,69.07,69.07,69.07
NZDJPY,20040531,221800,69.06,69.06,69.06,69.06
NZDJPY,20040531,221900,69.06,69.07,69.06,69.06
NZDJPY,20040531,222100,69.06,69.06,69.06,69.06
NZDJPY,20040531,222200,69.06,69.06,69.06,69.06
NZDJPY,20040531,222300,69.06,69.06,69.05,69.05
NZDJPY,20040531,222400,69.05,69.05,69.05,69.05
NZDJPY,20040531,222500,69.04,69.04,69.04,69.04
NZDJPY,20040531,222600,69.03,69.05,69.03,69.03
NZDJPY,20040531,222700,69.02,69.02,69.02,69.02
NZDJPY,20040531,222800,69.02,69.02,69.02,69.02
NZDJPY,20040531,222900,69.03,69.03,69.02,69.02
NZDJPY,20040531,223000,69.02,69.02,69.01,69.01
NZDJPY,20040531,223100,69.02,69.02,69.02,69.02
NZDJPY,20040531,223200,69.02,69.02,69.01,69.01
NZDJPY,20040531,223300,69.01,69.01,69.01,69.01
NZDJPY,20040531,223400,69.01,69.01,69.01,69.01
NZDJPY,20040531,223500,69.02,69.03,69.02,69.03
NZDJPY,20040531,223600,69.04,69.05,69.04,69.05
NZDJPY,20040531,223700,69.05,69.05,69.05,69.05
NZDJPY,20040531,223800,69.05,69.05,69.05,69.05
NZDJPY,20040531,223900,69.04,69.04,69.02,69.02
NZDJPY,20040531,224000,69.02,69.02,69.02,69.02
NZDJPY,20040531,224100,69.02,69.02,69.02,69.02
NZDJPY,20040531,224200,69.02,69.02,69.02,69.02
NZDJPY,20040531,224300,69.03,69.03,69.03,69.03
NZDJPY,20040531,224400,69.03,69.03,69.02,69.02
NZDJPY,20040531,224500,69.02,69.02,69.02,69.02
NZDJPY,20040531,224600,69.03,69.03,69.03,69.03
NZDJPY,20040531,224700,69.03,69.03,69.03,69.03
NZDJPY,20040531,224800,69.04,69.04,69.04,69.04
NZDJPY,20040531,224900,69.04,69.06,69.04,69.06
NZDJPY,20040531,225000,69.07,69.08,69.07,69.07
NZDJPY,20040531,225100,69.08,69.08,69.08,69.08
NZDJPY,20040531,225200,69.08,69.09,69.08,69.09
NZDJPY,20040531,225300,69.10,69.12,69.10,69.12
NZDJPY,20040531,225400,69.11,69.12,69.11,69.12
NZDJPY,20040531,225500,69.12,69.12,69.12,69.12
NZDJPY,20040531,225600,69.12,69.12,69.12,69.12
NZDJPY,20040531,225700,69.13,69.13,69.13,69.13
NZDJPY,20040531,225800,69.13,69.14,69.13,69.14
NZDJPY,20040531,225900,69.15,69.15,69.15,69.15
NZDJPY,20040531,230000,69.16,69.19,69.16,69.19
NZDJPY,20040531,230100,69.20,69.21,69.20,69.21
NZDJPY,20040531,230200,69.22,69.22,69.22,69.22
NZDJPY,20040531,230300,69.21,69.21,69.20,69.20
NZDJPY,20040531,230400,69.20,69.21,69.20,69.21
NZDJPY,20040531,230500,69.22,69.24,69.22,69.24
NZDJPY,20040531,230600,69.25,69.25,69.25,69.25
NZDJPY,20040531,230700,69.25,69.25,69.25,69.25
NZDJPY,20040531,230800,69.24,69.24,69.23,69.23
NZDJPY,20040531,230900,69.23,69.23,69.23,69.23
NZDJPY,20040531,231000,69.24,69.24,69.24,69.24
NZDJPY,20040531,231100,69.24,69.25,69.24,69.25
NZDJPY,20040531,231200,69.24,69.24,69.24,69.24
NZDJPY,20040531,231300,69.24,69.24,69.24,69.24
NZDJPY,20040531,231400,69.24,69.24,69.22,69.22
NZDJPY,20040531,231500,69.22,69.22,69.22,69.22
NZDJPY,20040531,231600,69.22,69.22,69.22,69.22
NZDJPY,20040531,231700,69.22,69.22,69.21,69.21
NZDJPY,20040531,231800,69.22,69.22,69.20,69.20
NZDJPY,20040531,231900,69.20,69.20,69.20,69.20
NZDJPY,20040531,232000,69.19,69.19,69.18,69.18
NZDJPY,20040531,232100,69.18,69.19,69.18,69.19
NZDJPY,20040531,232200,69.19,69.19,69.19,69.19
NZDJPY,20040531,232300,69.19,69.19,69.19,69.19
NZDJPY,20040531,232400,69.19,69.19,69.19,69.19
NZDJPY,20040531,232500,69.18,69.19,69.18,69.19
NZDJPY,20040531,232600,69.18,69.18,69.16,69.17
NZDJPY,20040531,232700,69.17,69.17,69.17,69.17
NZDJPY,20040531,232800,69.16,69.16,69.16,69.16
NZDJPY,20040531,232900,69.16,69.16,69.15,69.15
NZDJPY,20040531,233000,69.15,69.15,69.15,69.15
NZDJPY,20040531,233100,69.15,69.15,69.15,69.15
NZDJPY,20040531,233200,69.14,69.14,69.14,69.14
NZDJPY,20040531,233300,69.14,69.15,69.14,69.15
NZDJPY,20040531,233400,69.15,69.15,69.15,69.15
NZDJPY,20040531,233500,69.15,69.15,69.15,69.15
NZDJPY,20040531,233600,69.14,69.15,69.14,69.15
NZDJPY,20040531,233700,69.15,69.15,69.15,69.15
NZDJPY,20040531,233800,69.16,69.18,69.16,69.18
NZDJPY,20040531,233900,69.19,69.19,69.19,69.19
NZDJPY,20040531,234000,69.19,69.19,69.16,69.16
NZDJPY,20040531,234100,69.17,69.18,69.17,69.18
NZDJPY,20040531,234200,69.17,69.18,69.17,69.17
NZDJPY,20040531,234300,69.17,69.18,69.17,69.18
NZDJPY,20040531,234400,69.19,69.19,69.19,69.19
NZDJPY,20040531,234500,69.19,69.19,69.19,69.19
NZDJPY,20040531,234600,69.19,69.19,69.19,69.19
NZDJPY,20040531,234700,69.19,69.19,69.19,69.19
NZDJPY,20040531,234800,69.19,69.20,69.19,69.20
NZDJPY,20040531,234900,69.22,69.22,69.22,69.22
NZDJPY,20040531,235000,69.22,69.23,69.22,69.22
NZDJPY,20040531,235100,69.22,69.22,69.22,69.22
NZDJPY,20040531,235200,69.23,69.23,69.22,69.22
NZDJPY,20040531,235300,69.23,69.23,69.23,69.23
NZDJPY,20040531,235400,69.23,69.23,69.23,69.23
NZDJPY,20040531,235500,69.23,69.23,69.23,69.23
NZDJPY,20040531,235600,69.23,69.24,69.23,69.24
NZDJPY,20040531,235700,69.25,69.25,69.25,69.25
NZDJPY,20040531,235800,69.25,69.25,69.25,69.25
NZDJPY,20040531,235900,69.25,69.26,69.25,69.26
NZDJPY,20040601,000000,69.25,69.26,69.25,69.26
XAUUSD,20040531,000100,393.5,393.5,393.5,393.5
XAUUSD,20040531,001100,393.5,393.5,393.5,393.5
XAUUSD,20040531,002100,393.5,393.5,393.5,393.5
XAUUSD,20040531,003200,393.5,393.5,393.5,393.5
XAUUSD,20040531,004200,393.5,393.5,393.5,393.5
XAUUSD,20040531,005200,393.5,393.5,393.5,393.5
XAUUSD,20040531,010200,393.5,393.5,393.5,393.5
XAUUSD,20040531,011200,393.5,393.5,393.5,393.5
XAUUSD,20040531,012200,393.5,393.5,393.5,393.5
XAUUSD,20040531,013200,393.5,393.5,393.5,393.5
XAUUSD,20040531,014200,393.5,393.5,393.5,393.5
XAUUSD,20040531,015200,393.5,393.5,393.5,393.5
XAUUSD,20040531,020200,393.5,393.5,393.5,393.5
XAUUSD,20040531,021200,393.5,393.5,393.5,393.5
XAUUSD,20040531,021400,394.3,394.3,394.3,394.3
XAUUSD,20040531,021600,394.1,394.1,394.1,394.1
XAUUSD,20040531,021700,394.2,394.2,394.2,394.2
XAUUSD,20040531,022700,394.2,394.2,394.2,394.2
XAUUSD,20040531,023400,393.5,393.5,393.5,393.5
XAUUSD,20040531,023500,394.1,394.5,394.1,394.5
XAUUSD,20040531,023600,394.6,394.9,394.6,394.9
XAUUSD,20040531,024300,395.0,395.0,395.0,395.0
XAUUSD,20040531,024500,395.1,395.1,395.1,395.1
XAUUSD,20040531,025300,395.0,395.0,395.0,395.0
XAUUSD,20040531,030200,395.1,395.1,395.1,395.1
XAUUSD,20040531,030500,395.0,395.0,395.0,395.0
XAUUSD,20040531,030700,395.1,395.1,395.1,395.1
XAUUSD,20040531,031000,395.2,395.2,395.2,395.2
XAUUSD,20040531,031500,395.1,395.1,395.1,395.1
XAUUSD,20040531,032500,395.1,395.1,395.1,395.1
XAUUSD,20040531,033500,395.1,395.1,395.1,395.1
XAUUSD,20040531,033700,395.0,395.0,395.0,395.0
XAUUSD,20040531,033900,394.9,394.9,394.9,394.9
XAUUSD,20040531,034000,395.0,395.0,394.9,395.0
XAUUSD,20040531,034300,394.9,394.9,394.9,394.9
XAUUSD,20040531,034600,394.8,394.8,394.8,394.8
XAUUSD,20040531,034800,394.7,394.7,394.7,394.7
XAUUSD,20040531,034900,394.6,394.6,394.6,394.6
XAUUSD,20040531,035000,394.7,394.7,394.7,394.7
XAUUSD,20040531,035300,394.8,394.9,394.8,394.9
XAUUSD,20040531,035500,395.0,395.0,395.0,395.0
XAUUSD,20040531,035800,394.9,395.0,394.9,395.0
XAUUSD,20040531,040100,394.9,394.9,394.9,394.9
XAUUSD,20040531,041100,394.9,394.9,394.9,394.9
XAUUSD,20040531,042100,394.9,394.9,394.8,394.8
XAUUSD,20040531,042200,394.7,394.7,394.7,394.7
XAUUSD,20040531,043200,394.7,394.8,394.7,394.8
XAUUSD,20040531,043300,394.7,394.7,394.7,394.7
XAUUSD,20040531,043500,394.8,394.8,394.8,394.8
XAUUSD,20040531,044300,394.7,394.7,394.7,394.7
XAUUSD,20040531,044900,394.8,394.8,394.8,394.8
XAUUSD,20040531,045900,394.7,394.7,394.7,394.7
XAUUSD,20040531,050000,394.8,394.8,394.8,394.8
XAUUSD,20040531,051000,394.8,394.8,394.8,394.8
XAUUSD,20040531,052000,394.8,394.8,394.8,394.8
XAUUSD,20040531,052500,394.9,394.9,394.9,394.9
XAUUSD,20040531,053300,395.0,395.0,395.0,395.0
XAUUSD,20040531,053800,394.9,394.9,394.9,394.9
XAUUSD,20040531,054800,394.9,394.9,394.9,394.9
XAUUSD,20040531,055400,394.8,394.8,394.8,394.8
XAUUSD,20040531,060400,394.8,394.8,394.8,394.8
XAUUSD,20040531,061400,394.8,394.8,394.7,394.7
XAUUSD,20040531,062400,394.7,394.7,394.7,394.7
XAUUSD,20040531,062600,394.6,394.6,394.6,394.6
XAUUSD,20040531,063600,394.6,394.6,394.6,394.6
XAUUSD,20040531,064600,394.7,394.7,394.6,394.6
XAUUSD,20040531,064700,394.7,394.7,394.7,394.7
XAUUSD,20040531,065000,394.8,394.8,394.8,394.8
XAUUSD,20040531,065800,394.9,394.9,394.9,394.9
XAUUSD,20040531,070400,394.8,394.8,394.8,394.8
XAUUSD,20040531,071400,394.8,394.8,394.8,394.8
XAUUSD,20040531,071800,394.9,394.9,394.9,394.9
XAUUSD,20040531,072800,394.8,394.8,394.7,394.7
XAUUSD,20040531,072900,394.6,394.6,394.6,394.6
XAUUSD,20040531,073100,394.7,394.7,394.7,394.7
XAUUSD,20040531,073200,394.6,394.6,394.6,394.6
XAUUSD,20040531,073300,394.7,394.7,394.6,394.6
XAUUSD,20040531,073500,394.7,394.8,394.7,394.8
XAUUSD,20040531,074500,394.8,394.8,394.8,394.8
XAUUSD,20040531,075000,394.7,394.7,394.7,394.7
XAUUSD,20040531,075200,394.6,394.6,394.6,394.6
XAUUSD,20040531,080200,394.6,394.6,394.6,394.6
XAUUSD,20040531,080300,394.5,394.5,394.5,394.5
XAUUSD,20040531,081300,394.5,394.5,394.5,394.5
XAUUSD,20040531,081800,394.4,394.4,394.4,394.4
XAUUSD,20040531,082100,394.5,394.5,394.5,394.5
XAUUSD,20040531,082300,394.6,394.7,394.6,394.7
XAUUSD,20040531,082800,394.8,394.8,394.8,394.8
XAUUSD,20040531,083100,394.9,394.9,394.9,394.9
XAUUSD,20040531,083700,395.0,395.0,395.0,395.0
XAUUSD,20040531,083900,394.9,394.9,394.9,394.9
XAUUSD,20040531,084100,395.0,395.0,395.0,395.0
XAUUSD,20040531,085100,395.0,395.0,395.0,395.0
XAUUSD,20040531,090100,395.0,395.0,395.0,395.0
XAUUSD,20040531,091100,395.0,395.0,395.0,395.0
XAUUSD,20040531,092100,395.0,395.0,395.0,395.0
XAUUSD,20040531,093100,395.0,395.0,395.0,395.0
XAUUSD,20040531,093900,394.9,394.9,394.9,394.9
XAUUSD,20040531,094000,394.8,394.8,394.8,394.8
XAUUSD,20040531,094100,394.9,394.9,394.9,394.9
XAUUSD,20040531,094200,395.0,395.0,395.0,395.0
XAUUSD,20040531,095200,395.0,395.0,395.0,395.0
XAUUSD,20040531,100000,394.9,394.9,394.9,394.9
XAUUSD,20040531,100100,394.8,394.8,394.8,394.8
XAUUSD,20040531,101100,394.8,394.8,394.8,394.8
XAUUSD,20040531,102100,394.8,394.8,394.8,394.8
XAUUSD,20040531,103100,394.8,394.8,394.8,394.8
XAUUSD,20040531,103400,394.7,394.7,394.7,394.7
XAUUSD,20040531,103800,394.8,394.8,394.8,394.8
XAUUSD,20040531,104800,394.8,394.8,394.8,394.8
XAUUSD,20040531,105800,394.8,394.9,394.8,394.9
XAUUSD,20040531,110800,394.9,394.9,394.9,394.9
XAUUSD,20040531,111800,394.9,394.9,394.9,394.9
XAUUSD,20040531,112800,394.9,394.9,394.9,394.9
XAUUSD,20040531,113800,394.9,394.9,394.9,394.9
XAUUSD,20040531,114800,394.9,394.9,394.9,394.9
XAUUSD,20040531,115500,394.8,394.8,394.8,394.8
XAUUSD,20040531,120500,394.8,394.8,394.8,394.8
XAUUSD,20040531,121500,394.8,394.8,394.8,394.8
XAUUSD,20040531,122100,394.9,394.9,394.9,394.9
XAUUSD,20040531,123100,394.9,394.9,394.9,394.9
XAUUSD,20040531,124100,394.9,394.9,394.9,394.9
XAUUSD,20040531,125100,394.9,394.9,394.9,394.9
XAUUSD,20040531,130100,394.9,394.9,394.9,394.9
XAUUSD,20040531,131100,394.9,394.9,394.9,394.9
XAUUSD,20040531,132100,394.9,394.9,394.9,394.9
XAUUSD,20040531,133100,394.9,394.9,394.9,394.9
XAUUSD,20040531,134100,394.9,394.9,394.9,394.9
XAUUSD,20040531,135100,394.9,394.9,394.9,394.9
XAUUSD,20040531,140100,394.9,394.9,394.9,394.9
XAUUSD,20040531,141100,394.9,394.9,394.9,394.9
XAUUSD,20040531,142100,394.9,394.9,394.9,394.9
XAUUSD,20040531,143100,394.9,394.9,394.9,394.9
XAUUSD,20040531,144100,394.9,394.9,394.9,394.9
XAUUSD,20040531,145100,394.9,394.9,394.9,394.9
XAUUSD,20040531,150100,394.9,394.9,394.9,394.9
XAUUSD,20040531,151100,394.9,394.9,394.9,394.9
XAUUSD,20040531,152100,394.9,394.9,394.9,394.9
XAUUSD,20040531,153100,394.9,394.9,394.9,394.9
XAUUSD,20040531,154100,394.9,394.9,394.9,394.9
XAUUSD,20040531,155100,394.9,394.9,394.9,394.9
XAUUSD,20040531,160100,394.9,394.9,394.9,394.9
XAUUSD,20040531,161100,394.9,394.9,394.9,394.9
XAUUSD,20040531,162100,394.9,394.9,394.9,394.9
XAUUSD,20040531,163100,394.9,394.9,394.9,394.9
XAUUSD,20040531,164100,394.9,394.9,394.9,394.9
XAUUSD,20040531,165100,394.9,394.9,394.9,394.9
XAUUSD,20040531,170100,394.9,394.9,394.9,394.9
XAUUSD,20040531,171100,394.9,394.9,394.9,394.9
XAUUSD,20040531,172100,394.9,394.9,394.9,394.9
XAUUSD,20040531,173100,394.9,394.9,394.9,394.9
XAUUSD,20040531,174100,394.9,394.9,394.9,394.9
XAUUSD,20040531,175100,394.9,394.9,394.9,394.9
XAUUSD,20040531,180100,394.9,394.9,394.9,394.9
XAUUSD,20040531,181100,394.9,394.9,394.9,394.9
XAUUSD,20040531,182200,394.9,394.9,394.9,394.9
XAUUSD,20040531,183200,394.9,394.9,394.9,394.9
XAUUSD,20040531,184200,394.9,394.9,394.9,394.9
XAUUSD,20040531,185200,394.9,394.9,394.9,394.9
XAUUSD,20040531,190200,394.9,394.9,394.9,394.9
XAUUSD,20040531,191200,394.9,394.9,394.9,394.9
XAUUSD,20040531,192200,394.9,394.9,394.9,394.9
XAUUSD,20040531,193200,394.9,394.9,394.9,394.9
XAUUSD,20040531,194200,394.9,394.9,394.9,394.9
XAUUSD,20040531,195200,394.9,394.9,394.9,394.9
XAUUSD,20040531,200200,394.9,394.9,394.9,394.9
XAUUSD,20040531,201200,394.9,394.9,394.9,394.9
XAUUSD,20040531,202200,394.9,394.9,394.9,394.9
XAUUSD,20040531,203200,394.9,394.9,394.9,394.9
XAUUSD,20040531,204200,394.9,394.9,394.9,394.9
XAUUSD,20040531,205200,394.9,394.9,394.9,394.9
XAUUSD,20040531,210200,394.9,394.9,394.9,394.9
XAUUSD,20040531,211200,394.9,394.9,394.9,394.9
XAUUSD,20040531,212200,394.9,394.9,394.9,394.9
XAUUSD,20040531,213200,394.9,394.9,394.9,394.9
XAUUSD,20040531,214200,394.9,394.9,394.9,394.9
XAUUSD,20040531,215200,394.9,394.9,394.9,394.9
XAUUSD,20040531,220200,394.9,394.9,394.9,394.9
XAUUSD,20040531,221200,394.9,394.9,394.9,394.9
XAUUSD,20040531,222200,394.9,394.9,394.9,394.9
XAUUSD,20040531,223200,394.9,394.9,394.9,394.9
XAUUSD,20040531,224200,394.9,394.9,394.9,394.9
XAUUSD,20040531,225200,394.9,394.9,394.9,394.9
XAUUSD,20040531,230200,394.9,394.9,394.9,394.9
XAUUSD,20040531,231200,394.9,394.9,394.9,394.9
XAUUSD,20040531,232200,394.9,394.9,394.9,394.9
XAUUSD,20040531,233200,394.9,394.9,394.9,394.9
XAUUSD,20040531,234200,394.9,394.9,394.9,394.9
XAUUSD,20040531,235200,394.9,394.9,394.9,394.9
XAGUSD,20040531,000100,6.09,6.09,6.09,6.09
XAGUSD,20040531,001100,6.09,6.09,6.09,6.09
XAGUSD,20040531,002100,6.09,6.09,6.09,6.09
XAGUSD,20040531,003200,6.09,6.09,6.09,6.09
XAGUSD,20040531,004200,6.09,6.09,6.09,6.09
XAGUSD,20040531,005200,6.09,6.09,6.09,6.09
XAGUSD,20040531,010200,6.09,6.09,6.09,6.09
XAGUSD,20040531,011200,6.09,6.09,6.09,6.09
XAGUSD,20040531,012200,6.09,6.09,6.09,6.09
XAGUSD,20040531,013200,6.09,6.09,6.09,6.09
XAGUSD,20040531,014200,6.09,6.09,6.09,6.09
XAGUSD,20040531,015200,6.09,6.09,6.09,6.09
XAGUSD,20040531,020200,6.09,6.09,6.09,6.09
XAGUSD,20040531,020900,6.11,6.11,6.11,6.11
XAGUSD,20040531,021900,6.11,6.11,6.11,6.11
XAGUSD,20040531,022900,6.11,6.11,6.11,6.11
XAGUSD,20040531,023600,6.12,6.13,6.12,6.13
XAGUSD,20040531,023900,6.14,6.14,6.12,6.12
XAGUSD,20040531,024000,6.13,6.13,6.13,6.13
XAGUSD,20040531,024800,6.12,6.12,6.12,6.12
XAGUSD,20040531,025400,6.13,6.13,6.12,6.12
XAGUSD,20040531,025700,6.13,6.13,6.13,6.13
XAGUSD,20040531,030700,6.13,6.13,6.13,6.13
XAGUSD,20040531,031400,6.14,6.14,6.14,6.14
XAGUSD,20040531,032400,6.14,6.14,6.14,6.14
XAGUSD,20040531,033400,6.14,6.14,6.14,6.14
XAGUSD,20040531,034400,6.14,6.14,6.14,6.14
XAGUSD,20040531,035400,6.14,6.14,6.14,6.14
XAGUSD,20040531,040400,6.14,6.14,6.14,6.14
XAGUSD,20040531,041400,6.14,6.14,6.14,6.14
XAGUSD,20040531,042400,6.14,6.14,6.14,6.14
XAGUSD,20040531,043400,6.14,6.14,6.14,6.14
XAGUSD,20040531,044400,6.14,6.14,6.14,6.14
XAGUSD,20040531,045400,6.14,6.14,6.14,6.14
XAGUSD,20040531,050400,6.14,6.14,6.14,6.14
XAGUSD,20040531,051400,6.14,6.14,6.14,6.14
XAGUSD,20040531,052400,6.14,6.14,6.14,6.14
XAGUSD,20040531,053400,6.14,6.14,6.14,6.14
XAGUSD,20040531,054400,6.14,6.14,6.14,6.14
XAGUSD,20040531,055400,6.14,6.14,6.14,6.14
XAGUSD,20040531,060400,6.14,6.14,6.14,6.14
XAGUSD,20040531,061400,6.14,6.14,6.14,6.14
XAGUSD,20040531,062400,6.14,6.14,6.14,6.14
XAGUSD,20040531,063400,6.14,6.14,6.14,6.14
XAGUSD,20040531,064400,6.14,6.14,6.14,6.14
XAGUSD,20040531,065400,6.14,6.14,6.14,6.14
XAGUSD,20040531,070400,6.14,6.14,6.14,6.14
XAGUSD,20040531,071400,6.14,6.14,6.14,6.14
XAGUSD,20040531,072400,6.14,6.14,6.14,6.14
XAGUSD,20040531,073400,6.14,6.14,6.14,6.14
XAGUSD,20040531,074400,6.14,6.14,6.14,6.14
XAGUSD,20040531,075400,6.14,6.14,6.14,6.14
XAGUSD,20040531,080400,6.14,6.14,6.14,6.14
XAGUSD,20040531,081400,6.14,6.14,6.14,6.14
XAGUSD,20040531,082400,6.14,6.14,6.14,6.14
XAGUSD,20040531,083400,6.14,6.14,6.14,6.14
XAGUSD,20040531,084400,6.14,6.14,6.14,6.14
XAGUSD,20040531,085400,6.14,6.14,6.14,6.14
XAGUSD,20040531,090400,6.14,6.14,6.14,6.14
XAGUSD,20040531,091400,6.14,6.14,6.14,6.14
XAGUSD,20040531,092400,6.14,6.14,6.14,6.14
XAGUSD,20040531,093400,6.14,6.14,6.14,6.14
XAGUSD,20040531,094400,6.14,6.14,6.14,6.14
XAGUSD,20040531,095400,6.14,6.14,6.14,6.14
XAGUSD,20040531,100000,6.13,6.13,6.13,6.13
XAGUSD,20040531,101000,6.13,6.13,6.13,6.13
XAGUSD,20040531,102000,6.13,6.13,6.13,6.13
XAGUSD,20040531,102700,6.14,6.14,6.14,6.14
XAGUSD,20040531,103700,6.14,6.14,6.14,6.14
XAGUSD,20040531,104700,6.14,6.14,6.14,6.14
XAGUSD,20040531,105700,6.14,6.14,6.14,6.14
XAGUSD,20040531,110700,6.14,6.14,6.14,6.14
XAGUSD,20040531,111700,6.14,6.14,6.14,6.14
XAGUSD,20040531,112700,6.14,6.14,6.14,6.14
XAGUSD,20040531,113700,6.14,6.14,6.14,6.14
XAGUSD,20040531,114700,6.14,6.14,6.14,6.14
XAGUSD,20040531,115700,6.14,6.14,6.14,6.14
XAGUSD,20040531,120700,6.14,6.14,6.14,6.14
XAGUSD,20040531,121700,6.14,6.14,6.14,6.14
XAGUSD,20040531,122700,6.14,6.14,6.14,6.14
XAGUSD,20040531,123700,6.14,6.14,6.14,6.14
XAGUSD,20040531,124700,6.14,6.14,6.14,6.14
XAGUSD,20040531,125700,6.14,6.14,6.14,6.14
XAGUSD,20040531,130700,6.14,6.14,6.14,6.14
XAGUSD,20040531,131700,6.14,6.14,6.14,6.14
XAGUSD,20040531,132700,6.14,6.14,6.14,6.14
XAGUSD,20040531,133700,6.14,6.14,6.14,6.14
XAGUSD,20040531,134700,6.14,6.14,6.14,6.14
XAGUSD,20040531,135700,6.14,6.14,6.14,6.14
XAGUSD,20040531,140700,6.14,6.14,6.14,6.14
XAGUSD,20040531,141700,6.14,6.14,6.14,6.14
XAGUSD,20040531,142700,6.14,6.14,6.14,6.14
XAGUSD,20040531,143700,6.14,6.14,6.14,6.14
XAGUSD,20040531,144700,6.14,6.14,6.14,6.14
XAGUSD,20040531,145700,6.14,6.14,6.14,6.14
XAGUSD,20040531,150700,6.14,6.14,6.14,6.14
XAGUSD,20040531,151700,6.14,6.14,6.14,6.14
XAGUSD,20040531,152700,6.14,6.14,6.14,6.14
XAGUSD,20040531,153700,6.14,6.14,6.14,6.14
XAGUSD,20040531,154700,6.14,6.14,6.14,6.14
XAGUSD,20040531,155700,6.14,6.14,6.14,6.14
XAGUSD,20040531,160700,6.14,6.14,6.14,6.14
XAGUSD,20040531,161700,6.14,6.14,6.14,6.14
XAGUSD,20040531,162700,6.14,6.14,6.14,6.14
XAGUSD,20040531,163700,6.14,6.14,6.14,6.14
XAGUSD,20040531,164700,6.14,6.14,6.14,6.14
XAGUSD,20040531,165700,6.14,6.14,6.14,6.14
XAGUSD,20040531,170700,6.14,6.14,6.14,6.14
XAGUSD,20040531,171700,6.14,6.14,6.14,6.14
XAGUSD,20040531,172700,6.14,6.14,6.14,6.14
XAGUSD,20040531,173700,6.14,6.14,6.14,6.14
XAGUSD,20040531,174700,6.14,6.14,6.14,6.14
XAGUSD,20040531,175700,6.14,6.14,6.14,6.14
XAGUSD,20040531,180700,6.14,6.14,6.14,6.14
XAGUSD,20040531,181700,6.14,6.14,6.14,6.14
XAGUSD,20040531,182700,6.14,6.14,6.14,6.14
XAGUSD,20040531,183700,6.14,6.14,6.14,6.14
XAGUSD,20040531,184700,6.14,6.14,6.14,6.14
XAGUSD,20040531,185700,6.14,6.14,6.14,6.14
XAGUSD,20040531,190700,6.14,6.14,6.14,6.14
XAGUSD,20040531,191700,6.14,6.14,6.14,6.14
XAGUSD,20040531,192700,6.14,6.14,6.14,6.14
XAGUSD,20040531,193700,6.14,6.14,6.14,6.14
XAGUSD,20040531,194700,6.14,6.14,6.14,6.14
XAGUSD,20040531,195700,6.14,6.14,6.14,6.14
XAGUSD,20040531,200700,6.14,6.14,6.14,6.14
XAGUSD,20040531,201700,6.14,6.14,6.14,6.14
XAGUSD,20040531,202700,6.14,6.14,6.14,6.14
XAGUSD,20040531,203700,6.14,6.14,6.14,6.14
XAGUSD,20040531,204700,6.14,6.14,6.14,6.14
XAGUSD,20040531,205700,6.14,6.14,6.14,6.14
XAGUSD,20040531,210700,6.14,6.14,6.14,6.14
XAGUSD,20040531,211700,6.14,6.14,6.14,6.14
XAGUSD,20040531,212700,6.14,6.14,6.14,6.14
XAGUSD,20040531,213700,6.14,6.14,6.14,6.14
XAGUSD,20040531,214700,6.14,6.14,6.14,6.14
XAGUSD,20040531,215700,6.14,6.14,6.14,6.14
XAGUSD,20040531,220700,6.14,6.14,6.14,6.14
XAGUSD,20040531,221700,6.14,6.14,6.14,6.14
XAGUSD,20040531,222700,6.14,6.14,6.14,6.14
XAGUSD,20040531,223700,6.14,6.14,6.14,6.14
XAGUSD,20040531,224700,6.14,6.14,6.14,6.14
XAGUSD,20040531,225700,6.14,6.14,6.14,6.14
XAGUSD,20040531,230700,6.14,6.14,6.14,6.14
XAGUSD,20040531,231700,6.14,6.14,6.14,6.14
XAGUSD,20040531,232700,6.14,6.14,6.14,6.14
XAGUSD,20040531,233700,6.14,6.14,6.14,6.14
XAGUSD,20040531,234700,6.14,6.14,6.14,6.14
XAGUSD,20040531,235700,6.14,6.14,6.14,6.14
EURAUD,20040531,000100,1.7126,1.7128,1.7126,1.7128
EURAUD,20040531,000200,1.7129,1.7133,1.7129,1.7133
EURAUD,20040531,000300,1.7136,1.7140,1.7136,1.7140
EURAUD,20040531,000400,1.7141,1.7144,1.7141,1.7144
EURAUD,20040531,000500,1.7143,1.7143,1.7142,1.7142
EURAUD,20040531,000600,1.7141,1.7142,1.7141,1.7142
EURAUD,20040531,000700,1.7142,1.7142,1.7141,1.7141
EURAUD,20040531,000800,1.7141,1.7141,1.7140,1.7140
EURAUD,20040531,000900,1.7139,1.7139,1.7139,1.7139
EURAUD,20040531,001000,1.7139,1.7139,1.7139,1.7139
EURAUD,20040531,001100,1.7139,1.7139,1.7135,1.7135
EURAUD,20040531,001200,1.7135,1.7135,1.7134,1.7134
EURAUD,20040531,001300,1.7134,1.7135,1.7134,1.7135
EURAUD,20040531,001400,1.7136,1.7137,1.7136,1.7137
EURAUD,20040531,001500,1.7138,1.7138,1.7138,1.7138
EURAUD,20040531,001600,1.7138,1.7139,1.7138,1.7139
EURAUD,20040531,001700,1.7140,1.7142,1.7140,1.7142
EURAUD,20040531,001800,1.7143,1.7143,1.7142,1.7142
EURAUD,20040531,001900,1.7142,1.7142,1.7138,1.7138
EURAUD,20040531,002000,1.7138,1.7138,1.7138,1.7138
EURAUD,20040531,002100,1.7138,1.7138,1.7138,1.7138
EURAUD,20040531,002200,1.7138,1.7139,1.7138,1.7139
EURAUD,20040531,002300,1.7139,1.7139,1.7139,1.7139
EURAUD,20040531,002400,1.7139,1.7139,1.7139,1.7139
EURAUD,20040531,002500,1.7139,1.7139,1.7139,1.7139
EURAUD,20040531,002600,1.7139,1.7139,1.7139,1.7139
EURAUD,20040531,002700,1.7139,1.7139,1.7139,1.7139
EURAUD,20040531,002800,1.7139,1.7140,1.7139,1.7140
EURAUD,20040531,002900,1.7140,1.7140,1.7140,1.7140
EURAUD,20040531,003000,1.7140,1.7140,1.7138,1.7138
EURAUD,20040531,003100,1.7139,1.7139,1.7139,1.7139
EURAUD,20040531,003200,1.7139,1.7139,1.7139,1.7139
EURAUD,20040531,003300,1.7139,1.7139,1.7139,1.7139
EURAUD,20040531,003400,1.7139,1.7139,1.7139,1.7139
EURAUD,20040531,003500,1.7139,1.7139,1.7139,1.7139
EURAUD,20040531,003600,1.7139,1.7139,1.7139,1.7139
EURAUD,20040531,003700,1.7139,1.7139,1.7138,1.7139
EURAUD,20040531,003800,1.7139,1.7139,1.7139,1.7139
EURAUD,20040531,003900,1.7137,1.7139,1.7137,1.7139
EURAUD,20040531,004000,1.7139,1.7139,1.7139,1.7139
EURAUD,20040531,004100,1.7140,1.7141,1.7140,1.7141
EURAUD,20040531,004200,1.7140,1.7140,1.7139,1.7140
EURAUD,20040531,004300,1.7139,1.7140,1.7139,1.7140
EURAUD,20040531,004400,1.7140,1.7140,1.7138,1.7138
EURAUD,20040531,004500,1.7137,1.7137,1.7136,1.7137
EURAUD,20040531,004600,1.7137,1.7137,1.7136,1.7136
EURAUD,20040531,004700,1.7136,1.7137,1.7136,1.7137
EURAUD,20040531,004800,1.7137,1.7138,1.7137,1.7138
EURAUD,20040531,004900,1.7138,1.7138,1.7138,1.7138
EURAUD,20040531,005000,1.7138,1.7138,1.7138,1.7138
EURAUD,20040531,005100,1.7138,1.7138,1.7138,1.7138
EURAUD,20040531,005200,1.7138,1.7138,1.7138,1.7138
EURAUD,20040531,005300,1.7138,1.7138,1.7138,1.7138
EURAUD,20040531,005400,1.7138,1.7138,1.7138,1.7138
EURAUD,20040531,005500,1.7138,1.7138,1.7138,1.7138
EURAUD,20040531,005600,1.7138,1.7138,1.7138,1.7138
EURAUD,20040531,005700,1.7138,1.7139,1.7138,1.7139
EURAUD,20040531,005800,1.7139,1.7139,1.7139,1.7139
EURAUD,20040531,005900,1.7139,1.7139,1.7139,1.7139
EURAUD,20040531,010000,1.7139,1.7140,1.7139,1.7140
EURAUD,20040531,010100,1.7140,1.7140,1.7139,1.7139
EURAUD,20040531,010200,1.7141,1.7141,1.7141,1.7141
EURAUD,20040531,010300,1.7141,1.7141,1.7140,1.7141
EURAUD,20040531,010400,1.7141,1.7141,1.7141,1.7141
EURAUD,20040531,010500,1.7142,1.7142,1.7142,1.7142
EURAUD,20040531,010600,1.7143,1.7144,1.7143,1.7144
EURAUD,20040531,010700,1.7144,1.7145,1.7143,1.7143
EURAUD,20040531,010800,1.7143,1.7143,1.7143,1.7143
EURAUD,20040531,010900,1.7142,1.7143,1.7142,1.7143
EURAUD,20040531,011000,1.7143,1.7144,1.7143,1.7143
EURAUD,20040531,011100,1.7143,1.7143,1.7143,1.7143
EURAUD,20040531,011200,1.7137,1.7137,1.7136,1.7136
EURAUD,20040531,011300,1.7135,1.7135,1.7134,1.7134
EURAUD,20040531,011400,1.7134,1.7136,1.7134,1.7136
EURAUD,20040531,011500,1.7136,1.7137,1.7136,1.7136
EURAUD,20040531,011600,1.7136,1.7137,1.7136,1.7137
EURAUD,20040531,011700,1.7137,1.7137,1.7136,1.7136
EURAUD,20040531,011800,1.7136,1.7138,1.7136,1.7138
EURAUD,20040531,011900,1.7138,1.7139,1.7138,1.7139
EURAUD,20040531,012000,1.7139,1.7139,1.7139,1.7139
EURAUD,20040531,012100,1.7139,1.7139,1.7138,1.7138
EURAUD,20040531,012200,1.7138,1.7140,1.7138,1.7140
EURAUD,20040531,012300,1.7140,1.7140,1.7138,1.7138
EURAUD,20040531,012400,1.7138,1.7138,1.7134,1.7134
EURAUD,20040531,012500,1.7133,1.7133,1.7131,1.7131
EURAUD,20040531,012600,1.7128,1.7129,1.7128,1.7129
EURAUD,20040531,012700,1.7129,1.7129,1.7129,1.7129
EURAUD,20040531,012800,1.7129,1.7129,1.7128,1.7128
EURAUD,20040531,012900,1.7128,1.7128,1.7128,1.7128
EURAUD,20040531,013000,1.7129,1.7129,1.7129,1.7129
EURAUD,20040531,013100,1.7131,1.7131,1.7129,1.7129
EURAUD,20040531,013200,1.7129,1.7129,1.7127,1.7127
EURAUD,20040531,013300,1.7127,1.7127,1.7127,1.7127
EURAUD,20040531,013400,1.7127,1.7127,1.7127,1.7127
EURAUD,20040531,013500,1.7125,1.7125,1.7124,1.7124
EURAUD,20040531,013600,1.7123,1.7124,1.7122,1.7124
EURAUD,20040531,013700,1.7124,1.7125,1.7124,1.7125
EURAUD,20040531,013800,1.7125,1.7125,1.7124,1.7124
EURAUD,20040531,013900,1.7124,1.7124,1.7120,1.7120
EURAUD,20040531,014000,1.7121,1.7121,1.7121,1.7121
EURAUD,20040531,014100,1.7121,1.7126,1.7121,1.7126
EURAUD,20040531,014200,1.7128,1.7128,1.7128,1.7128
EURAUD,20040531,014300,1.7129,1.7129,1.7127,1.7127
EURAUD,20040531,014400,1.7126,1.7126,1.7122,1.7122
EURAUD,20040531,014500,1.7122,1.7122,1.7119,1.7119
EURAUD,20040531,014600,1.7119,1.7120,1.7118,1.7120
EURAUD,20040531,014700,1.7122,1.7125,1.7122,1.7125
EURAUD,20040531,014800,1.7125,1.7127,1.7125,1.7127
EURAUD,20040531,014900,1.7127,1.7127,1.7127,1.7127
EURAUD,20040531,015000,1.7128,1.7129,1.7128,1.7129
EURAUD,20040531,015100,1.7129,1.7129,1.7129,1.7129
EURAUD,20040531,015200,1.7129,1.7129,1.7128,1.7128
EURAUD,20040531,015300,1.7128,1.7129,1.7128,1.7129
EURAUD,20040531,015400,1.7127,1.7127,1.7127,1.7127
EURAUD,20040531,015500,1.7126,1.7126,1.7126,1.7126
EURAUD,20040531,015600,1.7127,1.7127,1.7125,1.7125
EURAUD,20040531,015700,1.7124,1.7124,1.7115,1.7115
EURAUD,20040531,015800,1.7112,1.7112,1.7106,1.7106
EURAUD,20040531,015900,1.7106,1.7106,1.7106,1.7106
EURAUD,20040531,020000,1.7107,1.7108,1.7107,1.7108
EURAUD,20040531,020100,1.7108,1.7108,1.7108,1.7108
EURAUD,20040531,020200,1.7108,1.7108,1.7108,1.7108
EURAUD,20040531,020300,1.7107,1.7110,1.7107,1.7110
EURAUD,20040531,020400,1.7111,1.7114,1.7111,1.7114
EURAUD,20040531,020500,1.7114,1.7114,1.7114,1.7114
EURAUD,20040531,020600,1.7114,1.7114,1.7114,1.7114
EURAUD,20040531,020700,1.7114,1.7120,1.7114,1.7120
EURAUD,20040531,020800,1.7119,1.7119,1.7117,1.7117
EURAUD,20040531,020900,1.7117,1.7119,1.7117,1.7119
EURAUD,20040531,021000,1.7120,1.7120,1.7120,1.7120
EURAUD,20040531,021100,1.7120,1.7120,1.7118,1.7118
EURAUD,20040531,021200,1.7118,1.7118,1.7118,1.7118
EURAUD,20040531,021300,1.7118,1.7118,1.7117,1.7117
EURAUD,20040531,021400,1.7117,1.7117,1.7115,1.7115
EURAUD,20040531,021500,1.7115,1.7115,1.7109,1.7109
EURAUD,20040531,021600,1.7108,1.7108,1.7106,1.7108
EURAUD,20040531,021700,1.7109,1.7110,1.7109,1.7110
EURAUD,20040531,021800,1.7110,1.7111,1.7110,1.7111
EURAUD,20040531,021900,1.7111,1.7112,1.7111,1.7112
EURAUD,20040531,022000,1.7113,1.7113,1.7113,1.7113
EURAUD,20040531,022100,1.7111,1.7111,1.7107,1.7107
EURAUD,20040531,022200,1.7105,1.7105,1.7102,1.7102
EURAUD,20040531,022300,1.7101,1.7103,1.7101,1.7103
EURAUD,20040531,022400,1.7104,1.7106,1.7104,1.7106
EURAUD,20040531,022500,1.7106,1.7106,1.7106,1.7106
EURAUD,20040531,022600,1.7107,1.7107,1.7106,1.7106
EURAUD,20040531,022700,1.7106,1.7108,1.7105,1.7108
EURAUD,20040531,022800,1.7109,1.7109,1.7109,1.7109
EURAUD,20040531,022900,1.7108,1.7108,1.7107,1.7108
EURAUD,20040531,023000,1.7108,1.7109,1.7108,1.7109
EURAUD,20040531,023100,1.7109,1.7109,1.7106,1.7106
EURAUD,20040531,023200,1.7105,1.7105,1.7102,1.7102
EURAUD,20040531,023300,1.7102,1.7104,1.7102,1.7104
EURAUD,20040531,023400,1.7105,1.7108,1.7105,1.7108
EURAUD,20040531,023500,1.7108,1.7108,1.7108,1.7108
EURAUD,20040531,023600,1.7108,1.7108,1.7106,1.7106
EURAUD,20040531,023700,1.7106,1.7108,1.7106,1.7108
EURAUD,20040531,023800,1.7110,1.7110,1.7110,1.7110
EURAUD,20040531,023900,1.7110,1.7110,1.7104,1.7104
EURAUD,20040531,024000,1.7103,1.7103,1.7099,1.7101
EURAUD,20040531,024100,1.7101,1.7101,1.7101,1.7101
EURAUD,20040531,024200,1.7101,1.7101,1.7099,1.7099
EURAUD,20040531,024300,1.7099,1.7100,1.7099,1.7100
EURAUD,20040531,024400,1.7100,1.7101,1.7100,1.7101
EURAUD,20040531,024500,1.7101,1.7101,1.7100,1.7100
EURAUD,20040531,024600,1.7100,1.7100,1.7098,1.7098
EURAUD,20040531,024700,1.7098,1.7098,1.7098,1.7098
EURAUD,20040531,024800,1.7097,1.7097,1.7096,1.7096
EURAUD,20040531,024900,1.7095,1.7095,1.7093,1.7094
EURAUD,20040531,025000,1.7092,1.7092,1.7087,1.7087
EURAUD,20040531,025100,1.7087,1.7087,1.7087,1.7087
EURAUD,20040531,025200,1.7088,1.7089,1.7088,1.7089
EURAUD,20040531,025300,1.7089,1.7094,1.7089,1.7094
EURAUD,20040531,025400,1.7094,1.7094,1.7093,1.7093
EURAUD,20040531,025500,1.7095,1.7100,1.7095,1.7100
EURAUD,20040531,025600,1.7102,1.7108,1.7102,1.7108
EURAUD,20040531,025700,1.7108,1.7108,1.7104,1.7106
EURAUD,20040531,025800,1.7107,1.7110,1.7107,1.7110
EURAUD,20040531,025900,1.7110,1.7112,1.7110,1.7111
EURAUD,20040531,030000,1.7111,1.7111,1.7110,1.7110
EURAUD,20040531,030100,1.7110,1.7110,1.7110,1.7110
EURAUD,20040531,030200,1.7110,1.7113,1.7110,1.7113
EURAUD,20040531,030300,1.7114,1.7115,1.7114,1.7115
EURAUD,20040531,030400,1.7116,1.7116,1.7116,1.7116
EURAUD,20040531,030500,1.7115,1.7115,1.7115,1.7115
EURAUD,20040531,030600,1.7115,1.7115,1.7114,1.7114
EURAUD,20040531,030700,1.7114,1.7114,1.7114,1.7114
EURAUD,20040531,030800,1.7114,1.7115,1.7113,1.7115
EURAUD,20040531,030900,1.7115,1.7115,1.7115,1.7115
EURAUD,20040531,031000,1.7116,1.7117,1.7116,1.7117
EURAUD,20040531,031100,1.7118,1.7118,1.7117,1.7117
EURAUD,20040531,031200,1.7117,1.7118,1.7117,1.7118
EURAUD,20040531,031300,1.7118,1.7118,1.7117,1.7117
EURAUD,20040531,031400,1.7117,1.7117,1.7117,1.7117
EURAUD,20040531,031500,1.7117,1.7117,1.7116,1.7116
EURAUD,20040531,031600,1.7117,1.7119,1.7117,1.7119
EURAUD,20040531,031700,1.7119,1.7119,1.7119,1.7119
EURAUD,20040531,031800,1.7120,1.7120,1.7120,1.7120
EURAUD,20040531,031900,1.7119,1.7121,1.7119,1.7121
EURAUD,20040531,032000,1.7121,1.7121,1.7116,1.7116
EURAUD,20040531,032100,1.7115,1.7115,1.7115,1.7115
EURAUD,20040531,032200,1.7115,1.7118,1.7115,1.7118
EURAUD,20040531,032300,1.7118,1.7118,1.7117,1.7117
EURAUD,20040531,032400,1.7116,1.7116,1.7115,1.7115
EURAUD,20040531,032500,1.7114,1.7114,1.7112,1.7112
EURAUD,20040531,032600,1.7112,1.7113,1.7112,1.7113
EURAUD,20040531,032700,1.7113,1.7113,1.7113,1.7113
EURAUD,20040531,032800,1.7113,1.7113,1.7113,1.7113
EURAUD,20040531,032900,1.7113,1.7113,1.7113,1.7113
EURAUD,20040531,033000,1.7113,1.7113,1.7113,1.7113
EURAUD,20040531,033100,1.7113,1.7115,1.7113,1.7115
EURAUD,20040531,033200,1.7115,1.7119,1.7115,1.7119
EURAUD,20040531,033300,1.7119,1.7119,1.7119,1.7119
EURAUD,20040531,033400,1.7119,1.7120,1.7119,1.7120
EURAUD,20040531,033500,1.7122,1.7126,1.7122,1.7126
EURAUD,20040531,033600,1.7128,1.7128,1.7126,1.7126
EURAUD,20040531,033700,1.7125,1.7125,1.7122,1.7122
EURAUD,20040531,033800,1.7124,1.7124,1.7123,1.7123
EURAUD,20040531,033900,1.7122,1.7126,1.7122,1.7126
EURAUD,20040531,034000,1.7127,1.7127,1.7126,1.7126
EURAUD,20040531,034100,1.7125,1.7125,1.7123,1.7123
EURAUD,20040531,034200,1.7123,1.7124,1.7123,1.7124
EURAUD,20040531,034300,1.7124,1.7125,1.7124,1.7125
EURAUD,20040531,034400,1.7125,1.7125,1.7125,1.7125
EURAUD,20040531,034500,1.7127,1.7127,1.7127,1.7127
EURAUD,20040531,034600,1.7126,1.7129,1.7126,1.7126
EURAUD,20040531,034700,1.7125,1.7125,1.7124,1.7124
EURAUD,20040531,034800,1.7123,1.7123,1.7121,1.7121
EURAUD,20040531,034900,1.7122,1.7124,1.7122,1.7124
EURAUD,20040531,035000,1.7126,1.7126,1.7121,1.7122
EURAUD,20040531,035100,1.7120,1.7120,1.7113,1.7113
EURAUD,20040531,035200,1.7113,1.7114,1.7110,1.7111
EURAUD,20040531,035300,1.7111,1.7111,1.7104,1.7104
EURAUD,20040531,035400,1.7105,1.7108,1.7105,1.7108
EURAUD,20040531,035500,1.7109,1.7109,1.7104,1.7104
EURAUD,20040531,035600,1.7102,1.7102,1.7097,1.7097
EURAUD,20040531,035700,1.7098,1.7098,1.7097,1.7097
EURAUD,20040531,035800,1.7095,1.7095,1.7094,1.7095
EURAUD,20040531,035900,1.7095,1.7099,1.7095,1.7099
EURAUD,20040531,040000,1.7099,1.7100,1.7098,1.7100
EURAUD,20040531,040100,1.7099,1.7099,1.7093,1.7093
EURAUD,20040531,040200,1.7092,1.7092,1.7092,1.7092
EURAUD,20040531,040300,1.7093,1.7096,1.7093,1.7096
EURAUD,20040531,040400,1.7096,1.7096,1.7096,1.7096
EURAUD,20040531,040500,1.7096,1.7097,1.7096,1.7097
EURAUD,20040531,040600,1.7098,1.7102,1.7098,1.7102
EURAUD,20040531,040700,1.7102,1.7102,1.7102,1.7102
EURAUD,20040531,040800,1.7103,1.7103,1.7101,1.7101
EURAUD,20040531,040900,1.7101,1.7101,1.7098,1.7098
EURAUD,20040531,041000,1.7098,1.7098,1.7098,1.7098
EURAUD,20040531,041100,1.7098,1.7101,1.7098,1.7101
EURAUD,20040531,041200,1.7101,1.7101,1.7101,1.7101
EURAUD,20040531,041300,1.7099,1.7099,1.7095,1.7095
EURAUD,20040531,041400,1.7095,1.7095,1.7092,1.7092
EURAUD,20040531,041500,1.7093,1.7096,1.7093,1.7096
EURAUD,20040531,041600,1.7097,1.7097,1.7095,1.7095
EURAUD,20040531,041700,1.7096,1.7099,1.7096,1.7099
EURAUD,20040531,041800,1.7101,1.7103,1.7101,1.7103
EURAUD,20040531,041900,1.7103,1.7103,1.7101,1.7101
EURAUD,20040531,042000,1.7100,1.7100,1.7097,1.7098
EURAUD,20040531,042100,1.7099,1.7105,1.7099,1.7105
EURAUD,20040531,042200,1.7105,1.7107,1.7105,1.7106
EURAUD,20040531,042300,1.7105,1.7108,1.7105,1.7108
EURAUD,20040531,042400,1.7109,1.7109,1.7109,1.7109
EURAUD,20040531,042500,1.7109,1.7109,1.7108,1.7108
EURAUD,20040531,042600,1.7107,1.7107,1.7105,1.7105
EURAUD,20040531,042700,1.7106,1.7106,1.7106,1.7106
EURAUD,20040531,042800,1.7107,1.7108,1.7107,1.7108
EURAUD,20040531,042900,1.7108,1.7110,1.7108,1.7110
EURAUD,20040531,043000,1.7111,1.7111,1.7107,1.7107
EURAUD,20040531,043100,1.7108,1.7110,1.7108,1.7110
EURAUD,20040531,043200,1.7110,1.7111,1.7110,1.7111
EURAUD,20040531,043300,1.7111,1.7112,1.7111,1.7112
EURAUD,20040531,043400,1.7112,1.7113,1.7112,1.7112
EURAUD,20040531,043500,1.7112,1.7112,1.7110,1.7110
EURAUD,20040531,043600,1.7108,1.7108,1.7107,1.7107
EURAUD,20040531,043700,1.7107,1.7107,1.7105,1.7105
EURAUD,20040531,043800,1.7105,1.7105,1.7102,1.7102
EURAUD,20040531,043900,1.7101,1.7101,1.7100,1.7101
EURAUD,20040531,044000,1.7102,1.7102,1.7102,1.7102
EURAUD,20040531,044100,1.7103,1.7103,1.7103,1.7103
EURAUD,20040531,044200,1.7103,1.7103,1.7102,1.7102
EURAUD,20040531,044300,1.7102,1.7102,1.7100,1.7100
EURAUD,20040531,044400,1.7100,1.7101,1.7100,1.7101
EURAUD,20040531,044500,1.7101,1.7101,1.7101,1.7101
EURAUD,20040531,044600,1.7103,1.7105,1.7103,1.7105
EURAUD,20040531,044700,1.7105,1.7107,1.7105,1.7107
EURAUD,20040531,044800,1.7107,1.7107,1.7105,1.7105
EURAUD,20040531,044900,1.7105,1.7105,1.7103,1.7103
EURAUD,20040531,045000,1.7102,1.7102,1.7101,1.7101
EURAUD,20040531,045100,1.7100,1.7100,1.7099,1.7099
EURAUD,20040531,045200,1.7099,1.7099,1.7099,1.7099
EURAUD,20040531,045300,1.7099,1.7099,1.7099,1.7099
EURAUD,20040531,045400,1.7099,1.7099,1.7098,1.7098
EURAUD,20040531,045500,1.7098,1.7098,1.7098,1.7098
EURAUD,20040531,045600,1.7098,1.7098,1.7098,1.7098
EURAUD,20040531,045700,1.7098,1.7098,1.7098,1.7098
EURAUD,20040531,045800,1.7098,1.7098,1.7098,1.7098
EURAUD,20040531,045900,1.7098,1.7099,1.7098,1.7099
EURAUD,20040531,050000,1.7100,1.7105,1.7100,1.7105
EURAUD,20040531,050100,1.7106,1.7107,1.7106,1.7107
EURAUD,20040531,050200,1.7107,1.7107,1.7106,1.7106
EURAUD,20040531,050300,1.7106,1.7106,1.7103,1.7103
EURAUD,20040531,050400,1.7103,1.7103,1.7103,1.7103
EURAUD,20040531,050500,1.7101,1.7101,1.7101,1.7101
EURAUD,20040531,050600,1.7101,1.7101,1.7101,1.7101
EURAUD,20040531,050700,1.7101,1.7101,1.7101,1.7101
EURAUD,20040531,050800,1.7100,1.7100,1.7099,1.7099
EURAUD,20040531,050900,1.7099,1.7099,1.7099,1.7099
EURAUD,20040531,051000,1.7098,1.7098,1.7098,1.7098
EURAUD,20040531,051100,1.7098,1.7100,1.7097,1.7097
EURAUD,20040531,051200,1.7096,1.7096,1.7096,1.7096
EURAUD,20040531,051300,1.7096,1.7096,1.7093,1.7093
EURAUD,20040531,051400,1.7093,1.7093,1.7093,1.7093
EURAUD,20040531,051500,1.7094,1.7096,1.7094,1.7096
EURAUD,20040531,051600,1.7095,1.7095,1.7094,1.7094
EURAUD,20040531,051700,1.7095,1.7096,1.7095,1.7096
EURAUD,20040531,051800,1.7096,1.7096,1.7095,1.7095
EURAUD,20040531,051900,1.7095,1.7095,1.7094,1.7094
EURAUD,20040531,052000,1.7093,1.7094,1.7093,1.7094
EURAUD,20040531,052100,1.7093,1.7095,1.7093,1.7095
EURAUD,20040531,052200,1.7095,1.7095,1.7094,1.7094
EURAUD,20040531,052300,1.7094,1.7094,1.7093,1.7093
EURAUD,20040531,052400,1.7092,1.7093,1.7092,1.7093
EURAUD,20040531,052500,1.7093,1.7094,1.7093,1.7094
EURAUD,20040531,052600,1.7095,1.7096,1.7092,1.7092
EURAUD,20040531,052700,1.7091,1.7091,1.7091,1.7091
EURAUD,20040531,052800,1.7092,1.7092,1.7091,1.7092
EURAUD,20040531,052900,1.7093,1.7093,1.7093,1.7093
EURAUD,20040531,053000,1.7093,1.7093,1.7093,1.7093
EURAUD,20040531,053100,1.7092,1.7092,1.7092,1.7092
EURAUD,20040531,053200,1.7092,1.7092,1.7091,1.7091
EURAUD,20040531,053300,1.7091,1.7091,1.7091,1.7091
EURAUD,20040531,053400,1.7091,1.7091,1.7090,1.7090
EURAUD,20040531,053500,1.7090,1.7090,1.7090,1.7090
EURAUD,20040531,053600,1.7090,1.7090,1.7090,1.7090
EURAUD,20040531,053700,1.7090,1.7091,1.7090,1.7091
EURAUD,20040531,053800,1.7091,1.7094,1.7091,1.7094
EURAUD,20040531,053900,1.7094,1.7094,1.7094,1.7094
EURAUD,20040531,054000,1.7094,1.7094,1.7090,1.7090
EURAUD,20040531,054100,1.7090,1.7090,1.7089,1.7089
EURAUD,20040531,054200,1.7089,1.7089,1.7089,1.7089
EURAUD,20040531,054300,1.7089,1.7093,1.7089,1.7093
EURAUD,20040531,054400,1.7093,1.7093,1.7092,1.7092
EURAUD,20040531,054500,1.7091,1.7091,1.7091,1.7091
EURAUD,20040531,054600,1.7090,1.7090,1.7089,1.7089
EURAUD,20040531,054700,1.7089,1.7089,1.7089,1.7089
EURAUD,20040531,054800,1.7089,1.7089,1.7089,1.7089
EURAUD,20040531,054900,1.7090,1.7092,1.7090,1.7092
EURAUD,20040531,055000,1.7092,1.7093,1.7092,1.7093
EURAUD,20040531,055100,1.7093,1.7093,1.7093,1.7093
EURAUD,20040531,055200,1.7093,1.7093,1.7093,1.7093
EURAUD,20040531,055300,1.7093,1.7093,1.7093,1.7093
EURAUD,20040531,055400,1.7094,1.7094,1.7091,1.7091
EURAUD,20040531,055500,1.7091,1.7091,1.7087,1.7087
EURAUD,20040531,055600,1.7087,1.7087,1.7087,1.7087
EURAUD,20040531,055700,1.7089,1.7091,1.7089,1.7091
EURAUD,20040531,055800,1.7091,1.7091,1.7091,1.7091
EURAUD,20040531,055900,1.7091,1.7091,1.7091,1.7091
EURAUD,20040531,060000,1.7091,1.7091,1.7091,1.7091
EURAUD,20040531,060100,1.7091,1.7091,1.7091,1.7091
EURAUD,20040531,060200,1.7091,1.7091,1.7091,1.7091
EURAUD,20040531,060300,1.7094,1.7095,1.7094,1.7095
EURAUD,20040531,060400,1.7095,1.7095,1.7094,1.7094
EURAUD,20040531,060500,1.7094,1.7094,1.7094,1.7094
EURAUD,20040531,060600,1.7093,1.7093,1.7085,1.7085
EURAUD,20040531,060700,1.7084,1.7084,1.7084,1.7084
EURAUD,20040531,060800,1.7084,1.7085,1.7084,1.7085
EURAUD,20040531,060900,1.7087,1.7087,1.7087,1.7087
EURAUD,20040531,061000,1.7087,1.7088,1.7087,1.7088
EURAUD,20040531,061100,1.7087,1.7087,1.7085,1.7085
EURAUD,20040531,061200,1.7085,1.7087,1.7085,1.7087
EURAUD,20040531,061300,1.7088,1.7088,1.7087,1.7087
EURAUD,20040531,061400,1.7088,1.7088,1.7088,1.7088
EURAUD,20040531,061500,1.7088,1.7088,1.7086,1.7086
EURAUD,20040531,061600,1.7087,1.7087,1.7085,1.7085
EURAUD,20040531,061700,1.7084,1.7084,1.7083,1.7083
EURAUD,20040531,061800,1.7083,1.7083,1.7083,1.7083
EURAUD,20040531,061900,1.7083,1.7086,1.7083,1.7086
EURAUD,20040531,062000,1.7086,1.7086,1.7084,1.7084
EURAUD,20040531,062100,1.7083,1.7083,1.7081,1.7083
EURAUD,20040531,062200,1.7085,1.7088,1.7085,1.7088
EURAUD,20040531,062300,1.7089,1.7091,1.7089,1.7090
EURAUD,20040531,062400,1.7090,1.7090,1.7090,1.7090
EURAUD,20040531,062500,1.7090,1.7090,1.7089,1.7089
EURAUD,20040531,062600,1.7089,1.7089,1.7089,1.7089
EURAUD,20040531,062700,1.7089,1.7089,1.7089,1.7089
EURAUD,20040531,062800,1.7089,1.7089,1.7089,1.7089
EURAUD,20040531,062900,1.7089,1.7090,1.7089,1.7090
EURAUD,20040531,063000,1.7090,1.7090,1.7089,1.7089
EURAUD,20040531,063100,1.7089,1.7089,1.7089,1.7089
EURAUD,20040531,063200,1.7089,1.7089,1.7089,1.7089
EURAUD,20040531,063300,1.7089,1.7089,1.7089,1.7089
EURAUD,20040531,063400,1.7089,1.7089,1.7089,1.7089
EURAUD,20040531,063500,1.7088,1.7089,1.7088,1.7089
EURAUD,20040531,063600,1.7089,1.7089,1.7087,1.7088
EURAUD,20040531,063700,1.7089,1.7092,1.7089,1.7092
EURAUD,20040531,063800,1.7092,1.7092,1.7091,1.7091
EURAUD,20040531,063900,1.7091,1.7092,1.7091,1.7091
EURAUD,20040531,064000,1.7089,1.7089,1.7088,1.7088
EURAUD,20040531,064100,1.7085,1.7085,1.7083,1.7083
EURAUD,20040531,064200,1.7083,1.7085,1.7083,1.7085
EURAUD,20040531,064300,1.7087,1.7087,1.7087,1.7087
EURAUD,20040531,064400,1.7087,1.7087,1.7087,1.7087
EURAUD,20040531,064500,1.7087,1.7087,1.7087,1.7087
EURAUD,20040531,064600,1.7079,1.7079,1.7078,1.7078
EURAUD,20040531,064700,1.7078,1.7078,1.7077,1.7078
EURAUD,20040531,064800,1.7079,1.7080,1.7079,1.7080
EURAUD,20040531,064900,1.7084,1.7084,1.7082,1.7082
EURAUD,20040531,065000,1.7082,1.7082,1.7082,1.7082
EURAUD,20040531,065100,1.7083,1.7083,1.7081,1.7081
EURAUD,20040531,065200,1.7082,1.7085,1.7082,1.7085
EURAUD,20040531,065300,1.7085,1.7088,1.7085,1.7085
EURAUD,20040531,065400,1.7085,1.7085,1.7085,1.7085
EURAUD,20040531,065500,1.7085,1.7085,1.7084,1.7084
EURAUD,20040531,065600,1.7084,1.7084,1.7084,1.7084
EURAUD,20040531,065700,1.7084,1.7084,1.7084,1.7084
EURAUD,20040531,065800,1.7084,1.7084,1.7084,1.7084
EURAUD,20040531,065900,1.7084,1.7084,1.7084,1.7084
EURAUD,20040531,070000,1.7084,1.7084,1.7084,1.7084
EURAUD,20040531,070100,1.7084,1.7084,1.7084,1.7084
EURAUD,20040531,070200,1.7084,1.7084,1.7084,1.7084
EURAUD,20040531,070300,1.7084,1.7084,1.7084,1.7084
EURAUD,20040531,070400,1.7085,1.7088,1.7085,1.7088
EURAUD,20040531,070500,1.7087,1.7087,1.7085,1.7085
EURAUD,20040531,070600,1.7085,1.7087,1.7085,1.7087
EURAUD,20040531,070700,1.7087,1.7089,1.7087,1.7089
EURAUD,20040531,070800,1.7089,1.7089,1.7089,1.7089
EURAUD,20040531,070900,1.7089,1.7089,1.7089,1.7089
EURAUD,20040531,071000,1.7088,1.7088,1.7087,1.7087
EURAUD,20040531,071100,1.7086,1.7086,1.7086,1.7086
EURAUD,20040531,071200,1.7086,1.7086,1.7086,1.7086
EURAUD,20040531,071300,1.7086,1.7086,1.7086,1.7086
EURAUD,20040531,071400,1.7086,1.7086,1.7085,1.7085
EURAUD,20040531,071500,1.7086,1.7088,1.7086,1.7087
EURAUD,20040531,071600,1.7087,1.7087,1.7087,1.7087
EURAUD,20040531,071700,1.7085,1.7085,1.7085,1.7085
EURAUD,20040531,071800,1.7085,1.7085,1.7085,1.7085
EURAUD,20040531,071900,1.7086,1.7086,1.7086,1.7086
EURAUD,20040531,072000,1.7085,1.7085,1.7083,1.7083
EURAUD,20040531,072100,1.7082,1.7083,1.7081,1.7083
EURAUD,20040531,072200,1.7083,1.7084,1.7083,1.7084
EURAUD,20040531,072300,1.7084,1.7086,1.7084,1.7086
EURAUD,20040531,072400,1.7086,1.7088,1.7085,1.7088
EURAUD,20040531,072500,1.7089,1.7094,1.7089,1.7094
EURAUD,20040531,072600,1.7094,1.7094,1.7094,1.7094
EURAUD,20040531,072700,1.7093,1.7093,1.7092,1.7093
EURAUD,20040531,072800,1.7093,1.7096,1.7093,1.7096
EURAUD,20040531,072900,1.7096,1.7096,1.7094,1.7094
EURAUD,20040531,073000,1.7093,1.7094,1.7093,1.7094
EURAUD,20040531,073100,1.7094,1.7094,1.7094,1.7094
EURAUD,20040531,073200,1.7095,1.7095,1.7095,1.7095
EURAUD,20040531,073300,1.7096,1.7099,1.7096,1.7099
EURAUD,20040531,073400,1.7099,1.7099,1.7099,1.7099
EURAUD,20040531,073500,1.7099,1.7101,1.7099,1.7100
EURAUD,20040531,073600,1.7100,1.7100,1.7100,1.7100
EURAUD,20040531,073700,1.7100,1.7100,1.7099,1.7099
EURAUD,20040531,073800,1.7099,1.7099,1.7099,1.7099
EURAUD,20040531,073900,1.7099,1.7099,1.7097,1.7097
EURAUD,20040531,074000,1.7097,1.7097,1.7095,1.7095
EURAUD,20040531,074100,1.7094,1.7094,1.7094,1.7094
EURAUD,20040531,074200,1.7094,1.7094,1.7094,1.7094
EURAUD,20040531,074300,1.7094,1.7094,1.7094,1.7094
EURAUD,20040531,074400,1.7094,1.7095,1.7093,1.7094
EURAUD,20040531,074500,1.7094,1.7094,1.7093,1.7093
EURAUD,20040531,074600,1.7093,1.7093,1.7093,1.7093
EURAUD,20040531,074700,1.7092,1.7092,1.7092,1.7092
EURAUD,20040531,074800,1.7092,1.7094,1.7092,1.7094
EURAUD,20040531,074900,1.7094,1.7094,1.7094,1.7094
EURAUD,20040531,075000,1.7095,1.7095,1.7095,1.7095
EURAUD,20040531,075100,1.7095,1.7095,1.7095,1.7095
EURAUD,20040531,075200,1.7095,1.7095,1.7093,1.7093
EURAUD,20040531,075300,1.7092,1.7092,1.7090,1.7090
EURAUD,20040531,075400,1.7091,1.7093,1.7091,1.7093
EURAUD,20040531,075500,1.7093,1.7095,1.7093,1.7095
EURAUD,20040531,075600,1.7095,1.7096,1.7094,1.7094
EURAUD,20040531,075700,1.7094,1.7094,1.7094,1.7094
EURAUD,20040531,075800,1.7092,1.7092,1.7091,1.7091
EURAUD,20040531,075900,1.7092,1.7093,1.7092,1.7093
EURAUD,20040531,080000,1.7094,1.7094,1.7092,1.7092
EURAUD,20040531,080100,1.7092,1.7092,1.7092,1.7092
EURAUD,20040531,080200,1.7091,1.7091,1.7088,1.7088
EURAUD,20040531,080300,1.7087,1.7087,1.7081,1.7081
EURAUD,20040531,080400,1.7080,1.7080,1.7076,1.7076
EURAUD,20040531,080500,1.7075,1.7075,1.7074,1.7074
EURAUD,20040531,080600,1.7074,1.7080,1.7074,1.7080
EURAUD,20040531,080700,1.7080,1.7080,1.7078,1.7078
EURAUD,20040531,080800,1.7078,1.7081,1.7078,1.7081
EURAUD,20040531,080900,1.7080,1.7080,1.7076,1.7076
EURAUD,20040531,081000,1.7076,1.7076,1.7074,1.7074
EURAUD,20040531,081100,1.7074,1.7077,1.7074,1.7076
EURAUD,20040531,081200,1.7074,1.7074,1.7074,1.7074
EURAUD,20040531,081300,1.7074,1.7074,1.7074,1.7074
EURAUD,20040531,081400,1.7074,1.7077,1.7074,1.7077
EURAUD,20040531,081500,1.7076,1.7076,1.7076,1.7076
EURAUD,20040531,081600,1.7076,1.7076,1.7076,1.7076
EURAUD,20040531,081700,1.7075,1.7075,1.7075,1.7075
EURAUD,20040531,081800,1.7075,1.7077,1.7075,1.7077
EURAUD,20040531,081900,1.7077,1.7079,1.7077,1.7078
EURAUD,20040531,082000,1.7079,1.7082,1.7079,1.7082
EURAUD,20040531,082100,1.7082,1.7084,1.7082,1.7084
EURAUD,20040531,082200,1.7084,1.7084,1.7081,1.7081
EURAUD,20040531,082300,1.7078,1.7079,1.7078,1.7079
EURAUD,20040531,082400,1.7080,1.7082,1.7080,1.7082
EURAUD,20040531,082500,1.7081,1.7081,1.7080,1.7080
EURAUD,20040531,082600,1.7079,1.7079,1.7078,1.7078
EURAUD,20040531,082700,1.7076,1.7076,1.7076,1.7076
EURAUD,20040531,082800,1.7076,1.7076,1.7075,1.7075
EURAUD,20040531,082900,1.7075,1.7075,1.7071,1.7071
EURAUD,20040531,083000,1.7071,1.7074,1.7071,1.7074
EURAUD,20040531,083100,1.7073,1.7073,1.7071,1.7072
EURAUD,20040531,083200,1.7073,1.7075,1.7073,1.7074
EURAUD,20040531,083300,1.7073,1.7073,1.7063,1.7063
EURAUD,20040531,083400,1.7059,1.7059,1.7055,1.7057
EURAUD,20040531,083500,1.7061,1.7067,1.7061,1.7067
EURAUD,20040531,083600,1.7068,1.7068,1.7068,1.7068
EURAUD,20040531,083700,1.7069,1.7070,1.7069,1.7070
EURAUD,20040531,083800,1.7071,1.7074,1.7071,1.7074
EURAUD,20040531,083900,1.7074,1.7074,1.7074,1.7074
EURAUD,20040531,084000,1.7075,1.7075,1.7074,1.7074
EURAUD,20040531,084100,1.7074,1.7074,1.7073,1.7073
EURAUD,20040531,084200,1.7073,1.7073,1.7073,1.7073
EURAUD,20040531,084300,1.7071,1.7071,1.7071,1.7071
EURAUD,20040531,084400,1.7071,1.7071,1.7067,1.7068
EURAUD,20040531,084500,1.7067,1.7067,1.7067,1.7067
EURAUD,20040531,084600,1.7066,1.7067,1.7066,1.7066
EURAUD,20040531,084700,1.7066,1.7066,1.7064,1.7064
EURAUD,20040531,084800,1.7064,1.7064,1.7063,1.7063
EURAUD,20040531,084900,1.7063,1.7063,1.7063,1.7063
EURAUD,20040531,085000,1.7063,1.7063,1.7062,1.7063
EURAUD,20040531,085100,1.7064,1.7064,1.7061,1.7061
EURAUD,20040531,085200,1.7060,1.7060,1.7055,1.7055
EURAUD,20040531,085300,1.7053,1.7055,1.7051,1.7055
EURAUD,20040531,085400,1.7056,1.7056,1.7056,1.7056
EURAUD,20040531,085500,1.7056,1.7056,1.7056,1.7056
EURAUD,20040531,085600,1.7056,1.7059,1.7056,1.7059
EURAUD,20040531,085700,1.7060,1.7061,1.7060,1.7061
EURAUD,20040531,085800,1.7066,1.7067,1.7066,1.7067
EURAUD,20040531,085900,1.7068,1.7070,1.7068,1.7070
EURAUD,20040531,090000,1.7071,1.7071,1.7071,1.7071
EURAUD,20040531,090100,1.7071,1.7074,1.7071,1.7074
EURAUD,20040531,090200,1.7074,1.7074,1.7074,1.7074
EURAUD,20040531,090300,1.7073,1.7073,1.7072,1.7072
EURAUD,20040531,090400,1.7072,1.7072,1.7072,1.7072
EURAUD,20040531,090500,1.7073,1.7075,1.7073,1.7075
EURAUD,20040531,090600,1.7076,1.7079,1.7076,1.7079
EURAUD,20040531,090700,1.7079,1.7079,1.7076,1.7076
EURAUD,20040531,090800,1.7075,1.7075,1.7074,1.7074
EURAUD,20040531,090900,1.7075,1.7077,1.7075,1.7077
EURAUD,20040531,091000,1.7077,1.7077,1.7076,1.7076
EURAUD,20040531,091100,1.7076,1.7078,1.7075,1.7078
EURAUD,20040531,091200,1.7078,1.7078,1.7078,1.7078
EURAUD,20040531,091300,1.7082,1.7082,1.7080,1.7080
EURAUD,20040531,091400,1.7079,1.7079,1.7075,1.7076
EURAUD,20040531,091500,1.7077,1.7079,1.7077,1.7079
EURAUD,20040531,091600,1.7080,1.7081,1.7080,1.7081
EURAUD,20040531,091700,1.7082,1.7084,1.7082,1.7084
EURAUD,20040531,091800,1.7084,1.7084,1.7084,1.7084
EURAUD,20040531,091900,1.7083,1.7083,1.7082,1.7082
EURAUD,20040531,092000,1.7082,1.7082,1.7081,1.7081
EURAUD,20040531,092100,1.7081,1.7081,1.7081,1.7081
EURAUD,20040531,092200,1.7081,1.7088,1.7081,1.7088
EURAUD,20040531,092300,1.7088,1.7088,1.7088,1.7088
EURAUD,20040531,092400,1.7088,1.7088,1.7088,1.7088
EURAUD,20040531,092500,1.7088,1.7088,1.7088,1.7088
EURAUD,20040531,092600,1.7088,1.7088,1.7088,1.7088
EURAUD,20040531,092700,1.7088,1.7089,1.7088,1.7089
EURAUD,20040531,092800,1.7089,1.7089,1.7087,1.7087
EURAUD,20040531,092900,1.7085,1.7085,1.7085,1.7085
EURAUD,20040531,093000,1.7085,1.7085,1.7083,1.7083
EURAUD,20040531,093100,1.7083,1.7083,1.7080,1.7080
EURAUD,20040531,093200,1.7080,1.7080,1.7079,1.7079
EURAUD,20040531,093300,1.7079,1.7079,1.7078,1.7078
EURAUD,20040531,093400,1.7077,1.7077,1.7076,1.7076
EURAUD,20040531,093500,1.7076,1.7077,1.7076,1.7076
EURAUD,20040531,093600,1.7075,1.7076,1.7073,1.7076
EURAUD,20040531,093700,1.7075,1.7075,1.7074,1.7075
EURAUD,20040531,093800,1.7075,1.7076,1.7073,1.7073
EURAUD,20040531,093900,1.7071,1.7074,1.7071,1.7074
EURAUD,20040531,094000,1.7074,1.7074,1.7074,1.7074
EURAUD,20040531,094100,1.7076,1.7076,1.7075,1.7075
EURAUD,20040531,094200,1.7076,1.7077,1.7076,1.7077
EURAUD,20040531,094300,1.7077,1.7077,1.7075,1.7075
EURAUD,20040531,094400,1.7075,1.7075,1.7074,1.7074
EURAUD,20040531,094500,1.7073,1.7073,1.7071,1.7071
EURAUD,20040531,094600,1.7070,1.7072,1.7070,1.7071
EURAUD,20040531,094700,1.7071,1.7071,1.7071,1.7071
EURAUD,20040531,094800,1.7072,1.7077,1.7072,1.7075
EURAUD,20040531,094900,1.7074,1.7074,1.7071,1.7071
EURAUD,20040531,095000,1.7071,1.7071,1.7070,1.7070
EURAUD,20040531,095100,1.7070,1.7075,1.7070,1.7075
EURAUD,20040531,095200,1.7077,1.7077,1.7077,1.7077
EURAUD,20040531,095300,1.7075,1.7075,1.7073,1.7073
EURAUD,20040531,095400,1.7073,1.7074,1.7071,1.7071
EURAUD,20040531,095500,1.7071,1.7071,1.7071,1.7071
EURAUD,20040531,095600,1.7071,1.7073,1.7071,1.7073
EURAUD,20040531,095700,1.7074,1.7074,1.7074,1.7074
EURAUD,20040531,095800,1.7074,1.7076,1.7074,1.7076
EURAUD,20040531,095900,1.7077,1.7079,1.7077,1.7077
EURAUD,20040531,100000,1.7076,1.7078,1.7076,1.7078
EURAUD,20040531,100100,1.7076,1.7076,1.7071,1.7071
EURAUD,20040531,100200,1.7071,1.7071,1.7066,1.7066
EURAUD,20040531,100300,1.7065,1.7065,1.7065,1.7065
EURAUD,20040531,100400,1.7067,1.7073,1.7067,1.7073
EURAUD,20040531,100500,1.7073,1.7074,1.7071,1.7071
EURAUD,20040531,100600,1.7070,1.7071,1.7069,1.7071
EURAUD,20040531,100700,1.7072,1.7073,1.7072,1.7073
EURAUD,20040531,100800,1.7072,1.7074,1.7072,1.7073
EURAUD,20040531,100900,1.7073,1.7073,1.7073,1.7073
EURAUD,20040531,101000,1.7074,1.7075,1.7074,1.7075
EURAUD,20040531,101100,1.7075,1.7075,1.7074,1.7074
EURAUD,20040531,101200,1.7075,1.7078,1.7075,1.7078
EURAUD,20040531,101300,1.7078,1.7078,1.7071,1.7071
EURAUD,20040531,101400,1.7071,1.7071,1.7071,1.7071
EURAUD,20040531,101500,1.7072,1.7075,1.7072,1.7075
EURAUD,20040531,101600,1.7076,1.7081,1.7072,1.7072
EURAUD,20040531,101700,1.7069,1.7069,1.7063,1.7063
EURAUD,20040531,101800,1.7064,1.7064,1.7063,1.7063
EURAUD,20040531,101900,1.7063,1.7063,1.7057,1.7057
EURAUD,20040531,102000,1.7057,1.7061,1.7057,1.7061
EURAUD,20040531,102100,1.7062,1.7065,1.7062,1.7065
EURAUD,20040531,102200,1.7066,1.7066,1.7064,1.7064
EURAUD,20040531,102300,1.7064,1.7065,1.7064,1.7065
EURAUD,20040531,102400,1.7065,1.7065,1.7065,1.7065
EURAUD,20040531,102500,1.7065,1.7065,1.7065,1.7065
EURAUD,20040531,102600,1.7064,1.7064,1.7064,1.7064
EURAUD,20040531,102700,1.7062,1.7062,1.7061,1.7061
EURAUD,20040531,102800,1.7061,1.7061,1.7061,1.7061
EURAUD,20040531,102900,1.7061,1.7061,1.7057,1.7057
EURAUD,20040531,103000,1.7057,1.7057,1.7056,1.7056
EURAUD,20040531,103100,1.7056,1.7060,1.7056,1.7060
EURAUD,20040531,103200,1.7061,1.7061,1.7060,1.7061
EURAUD,20040531,103300,1.7061,1.7068,1.7061,1.7068
EURAUD,20040531,103400,1.7069,1.7069,1.7069,1.7069
EURAUD,20040531,103500,1.7069,1.7080,1.7069,1.7080
EURAUD,20040531,103600,1.7080,1.7080,1.7074,1.7074
EURAUD,20040531,103700,1.7075,1.7075,1.7073,1.7073
EURAUD,20040531,103800,1.7072,1.7074,1.7072,1.7074
EURAUD,20040531,103900,1.7074,1.7074,1.7074,1.7074
EURAUD,20040531,104000,1.7075,1.7076,1.7075,1.7076
EURAUD,20040531,104100,1.7077,1.7079,1.7077,1.7079
EURAUD,20040531,104200,1.7078,1.7078,1.7076,1.7076
EURAUD,20040531,104300,1.7076,1.7076,1.7072,1.7072
EURAUD,20040531,104400,1.7071,1.7071,1.7067,1.7067
EURAUD,20040531,104500,1.7067,1.7070,1.7067,1.7070
EURAUD,20040531,104600,1.7070,1.7070,1.7070,1.7070
EURAUD,20040531,104700,1.7070,1.7073,1.7070,1.7073
EURAUD,20040531,104800,1.7073,1.7077,1.7073,1.7077
EURAUD,20040531,104900,1.7076,1.7076,1.7076,1.7076
EURAUD,20040531,105000,1.7076,1.7076,1.7076,1.7076
EURAUD,20040531,105100,1.7076,1.7077,1.7076,1.7077
EURAUD,20040531,105200,1.7077,1.7078,1.7077,1.7078
EURAUD,20040531,105300,1.7078,1.7078,1.7078,1.7078
EURAUD,20040531,105400,1.7079,1.7080,1.7079,1.7080
EURAUD,20040531,105500,1.7080,1.7080,1.7078,1.7078
EURAUD,20040531,105600,1.7077,1.7077,1.7071,1.7071
EURAUD,20040531,105700,1.7070,1.7072,1.7070,1.7072
EURAUD,20040531,105800,1.7071,1.7074,1.7070,1.7074
EURAUD,20040531,105900,1.7075,1.7078,1.7075,1.7077
EURAUD,20040531,110000,1.7077,1.7077,1.7074,1.7074
EURAUD,20040531,110100,1.7074,1.7074,1.7074,1.7074
EURAUD,20040531,110200,1.7074,1.7074,1.7062,1.7062
EURAUD,20040531,110300,1.7063,1.7064,1.7063,1.7064
EURAUD,20040531,110400,1.7064,1.7065,1.7064,1.7065
EURAUD,20040531,110500,1.7065,1.7065,1.7065,1.7065
EURAUD,20040531,110600,1.7065,1.7065,1.7051,1.7051
EURAUD,20040531,110700,1.7050,1.7050,1.7050,1.7050
EURAUD,20040531,110800,1.7050,1.7050,1.7050,1.7050
EURAUD,20040531,110900,1.7050,1.7050,1.7049,1.7049
EURAUD,20040531,111000,1.7049,1.7049,1.7046,1.7046
EURAUD,20040531,111100,1.7045,1.7045,1.7043,1.7043
EURAUD,20040531,111200,1.7043,1.7043,1.7043,1.7043
EURAUD,20040531,111300,1.7043,1.7043,1.7043,1.7043
EURAUD,20040531,111400,1.7043,1.7043,1.7042,1.7042
EURAUD,20040531,111500,1.7041,1.7043,1.7041,1.7043
EURAUD,20040531,111600,1.7043,1.7046,1.7043,1.7046
EURAUD,20040531,111700,1.7045,1.7045,1.7045,1.7045
EURAUD,20040531,111800,1.7045,1.7045,1.7045,1.7045
EURAUD,20040531,111900,1.7047,1.7048,1.7047,1.7048
EURAUD,20040531,112000,1.7048,1.7049,1.7048,1.7049
EURAUD,20040531,112100,1.7049,1.7049,1.7046,1.7046
EURAUD,20040531,112200,1.7046,1.7046,1.7046,1.7046
EURAUD,20040531,112300,1.7046,1.7046,1.7046,1.7046
EURAUD,20040531,112400,1.7046,1.7046,1.7041,1.7041
EURAUD,20040531,112500,1.7041,1.7041,1.7039,1.7039
EURAUD,20040531,112600,1.7039,1.7043,1.7039,1.7043
EURAUD,20040531,112700,1.7043,1.7043,1.7043,1.7043
EURAUD,20040531,112800,1.7044,1.7044,1.7044,1.7044
EURAUD,20040531,112900,1.7043,1.7043,1.7038,1.7038
EURAUD,20040531,113000,1.7038,1.7038,1.7037,1.7037
EURAUD,20040531,113100,1.7037,1.7037,1.7037,1.7037
EURAUD,20040531,113200,1.7037,1.7037,1.7037,1.7037
EURAUD,20040531,113300,1.7037,1.7037,1.7037,1.7037
EURAUD,20040531,113400,1.7037,1.7037,1.7036,1.7036
EURAUD,20040531,113500,1.7036,1.7036,1.7036,1.7036
EURAUD,20040531,113600,1.7036,1.7036,1.7036,1.7036
EURAUD,20040531,113700,1.7036,1.7036,1.7034,1.7034
EURAUD,20040531,113800,1.7034,1.7035,1.7034,1.7035
EURAUD,20040531,113900,1.7035,1.7035,1.7034,1.7034
EURAUD,20040531,114000,1.7034,1.7035,1.7034,1.7035
EURAUD,20040531,114100,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,114200,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,114300,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,114400,1.7035,1.7035,1.7034,1.7034
EURAUD,20040531,114500,1.7034,1.7035,1.7033,1.7035
EURAUD,20040531,114600,1.7035,1.7035,1.7033,1.7034
EURAUD,20040531,114700,1.7034,1.7035,1.7034,1.7035
EURAUD,20040531,114800,1.7037,1.7037,1.7037,1.7037
EURAUD,20040531,114900,1.7036,1.7036,1.7032,1.7032
EURAUD,20040531,115000,1.7031,1.7031,1.7029,1.7029
EURAUD,20040531,115100,1.7029,1.7029,1.7029,1.7029
EURAUD,20040531,115200,1.7028,1.7030,1.7028,1.7030
EURAUD,20040531,115300,1.7031,1.7032,1.7031,1.7032
EURAUD,20040531,115400,1.7033,1.7034,1.7033,1.7034
EURAUD,20040531,115500,1.7034,1.7034,1.7034,1.7034
EURAUD,20040531,115600,1.7034,1.7034,1.7034,1.7034
EURAUD,20040531,115700,1.7034,1.7034,1.7034,1.7034
EURAUD,20040531,115800,1.7034,1.7034,1.7033,1.7033
EURAUD,20040531,115900,1.7033,1.7037,1.7033,1.7037
EURAUD,20040531,120000,1.7037,1.7039,1.7037,1.7039
EURAUD,20040531,120100,1.7039,1.7039,1.7039,1.7039
EURAUD,20040531,120200,1.7039,1.7039,1.7039,1.7039
EURAUD,20040531,120300,1.7039,1.7040,1.7039,1.7040
EURAUD,20040531,120400,1.7040,1.7040,1.7040,1.7040
EURAUD,20040531,120500,1.7041,1.7041,1.7039,1.7040
EURAUD,20040531,120600,1.7041,1.7048,1.7041,1.7048
EURAUD,20040531,120700,1.7048,1.7048,1.7047,1.7047
EURAUD,20040531,120800,1.7047,1.7049,1.7047,1.7049
EURAUD,20040531,120900,1.7049,1.7049,1.7049,1.7049
EURAUD,20040531,121000,1.7048,1.7048,1.7045,1.7046
EURAUD,20040531,121100,1.7046,1.7049,1.7046,1.7049
EURAUD,20040531,121200,1.7049,1.7049,1.7049,1.7049
EURAUD,20040531,121300,1.7051,1.7052,1.7051,1.7051
EURAUD,20040531,121400,1.7050,1.7050,1.7050,1.7050
EURAUD,20040531,121500,1.7051,1.7051,1.7051,1.7051
EURAUD,20040531,121600,1.7051,1.7052,1.7051,1.7052
EURAUD,20040531,121700,1.7053,1.7056,1.7053,1.7056
EURAUD,20040531,121800,1.7056,1.7056,1.7056,1.7056
EURAUD,20040531,121900,1.7056,1.7056,1.7056,1.7056
EURAUD,20040531,122000,1.7056,1.7056,1.7054,1.7054
EURAUD,20040531,122100,1.7054,1.7054,1.7053,1.7053
EURAUD,20040531,122200,1.7052,1.7052,1.7048,1.7048
EURAUD,20040531,122300,1.7047,1.7047,1.7043,1.7043
EURAUD,20040531,122400,1.7042,1.7044,1.7042,1.7044
EURAUD,20040531,122500,1.7045,1.7045,1.7043,1.7043
EURAUD,20040531,122600,1.7043,1.7043,1.7040,1.7040
EURAUD,20040531,122700,1.7041,1.7041,1.7041,1.7041
EURAUD,20040531,122800,1.7041,1.7041,1.7034,1.7034
EURAUD,20040531,122900,1.7033,1.7033,1.7030,1.7032
EURAUD,20040531,123000,1.7032,1.7032,1.7029,1.7029
EURAUD,20040531,123100,1.7027,1.7027,1.7025,1.7026
EURAUD,20040531,123200,1.7027,1.7028,1.7027,1.7027
EURAUD,20040531,123300,1.7025,1.7025,1.7023,1.7023
EURAUD,20040531,123400,1.7023,1.7026,1.7023,1.7026
EURAUD,20040531,123500,1.7026,1.7026,1.7025,1.7025
EURAUD,20040531,123600,1.7026,1.7027,1.7026,1.7027
EURAUD,20040531,123700,1.7027,1.7027,1.7026,1.7026
EURAUD,20040531,123800,1.7025,1.7027,1.7025,1.7027
EURAUD,20040531,123900,1.7030,1.7032,1.7030,1.7032
EURAUD,20040531,124000,1.7032,1.7032,1.7031,1.7031
EURAUD,20040531,124100,1.7031,1.7031,1.7030,1.7030
EURAUD,20040531,124200,1.7031,1.7033,1.7031,1.7033
EURAUD,20040531,124300,1.7034,1.7034,1.7033,1.7033
EURAUD,20040531,124400,1.7032,1.7032,1.7030,1.7030
EURAUD,20040531,124500,1.7030,1.7030,1.7029,1.7030
EURAUD,20040531,124600,1.7031,1.7033,1.7031,1.7033
EURAUD,20040531,124700,1.7033,1.7033,1.7032,1.7032
EURAUD,20040531,124800,1.7032,1.7032,1.7029,1.7029
EURAUD,20040531,124900,1.7029,1.7029,1.7029,1.7029
EURAUD,20040531,125000,1.7030,1.7030,1.7030,1.7030
EURAUD,20040531,125100,1.7030,1.7033,1.7030,1.7033
EURAUD,20040531,125200,1.7033,1.7033,1.7033,1.7033
EURAUD,20040531,125300,1.7034,1.7036,1.7034,1.7036
EURAUD,20040531,125400,1.7037,1.7037,1.7036,1.7036
EURAUD,20040531,125500,1.7036,1.7038,1.7035,1.7038
EURAUD,20040531,125600,1.7040,1.7041,1.7037,1.7037
EURAUD,20040531,125700,1.7036,1.7036,1.7030,1.7030
EURAUD,20040531,125800,1.7029,1.7029,1.7029,1.7029
EURAUD,20040531,125900,1.7029,1.7029,1.7024,1.7024
EURAUD,20040531,130000,1.7022,1.7022,1.7021,1.7021
EURAUD,20040531,130100,1.7021,1.7022,1.7021,1.7022
EURAUD,20040531,130200,1.7022,1.7022,1.7022,1.7022
EURAUD,20040531,130300,1.7021,1.7022,1.7019,1.7019
EURAUD,20040531,130400,1.7019,1.7019,1.7017,1.7017
EURAUD,20040531,130500,1.7017,1.7017,1.7017,1.7017
EURAUD,20040531,130600,1.7017,1.7022,1.7017,1.7022
EURAUD,20040531,130700,1.7022,1.7024,1.7022,1.7024
EURAUD,20040531,130800,1.7024,1.7025,1.7023,1.7023
EURAUD,20040531,130900,1.7022,1.7022,1.7021,1.7022
EURAUD,20040531,131000,1.7023,1.7023,1.7022,1.7022
EURAUD,20040531,131100,1.7021,1.7021,1.7019,1.7019
EURAUD,20040531,131200,1.7019,1.7019,1.7019,1.7019
EURAUD,20040531,131300,1.7019,1.7020,1.7019,1.7020
EURAUD,20040531,131400,1.7022,1.7024,1.7020,1.7020
EURAUD,20040531,131500,1.7020,1.7020,1.7017,1.7019
EURAUD,20040531,131600,1.7018,1.7018,1.7017,1.7017
EURAUD,20040531,131700,1.7017,1.7019,1.7017,1.7018
EURAUD,20040531,131800,1.7018,1.7018,1.7018,1.7018
EURAUD,20040531,131900,1.7019,1.7019,1.7019,1.7019
EURAUD,20040531,132000,1.7018,1.7018,1.7017,1.7018
EURAUD,20040531,132100,1.7018,1.7020,1.7018,1.7020
EURAUD,20040531,132200,1.7021,1.7023,1.7021,1.7021
EURAUD,20040531,132300,1.7021,1.7021,1.7017,1.7017
EURAUD,20040531,132400,1.7016,1.7016,1.7011,1.7011
EURAUD,20040531,132500,1.7009,1.7009,1.7005,1.7005
EURAUD,20040531,132600,1.7005,1.7005,1.7001,1.7001
EURAUD,20040531,132700,1.7001,1.7002,1.7001,1.7002
EURAUD,20040531,132800,1.7002,1.7003,1.7002,1.7003
EURAUD,20040531,132900,1.7003,1.7004,1.7003,1.7004
EURAUD,20040531,133000,1.7004,1.7004,1.7004,1.7004
EURAUD,20040531,133100,1.7004,1.7004,1.7003,1.7003
EURAUD,20040531,133200,1.7003,1.7006,1.7002,1.7006
EURAUD,20040531,133300,1.7009,1.7009,1.7009,1.7009
EURAUD,20040531,133400,1.7009,1.7016,1.7009,1.7016
EURAUD,20040531,133500,1.7016,1.7017,1.7013,1.7013
EURAUD,20040531,133600,1.7010,1.7010,1.7010,1.7010
EURAUD,20040531,133700,1.7010,1.7010,1.7010,1.7010
EURAUD,20040531,133800,1.7010,1.7017,1.7010,1.7017
EURAUD,20040531,133900,1.7019,1.7019,1.7018,1.7018
EURAUD,20040531,134000,1.7019,1.7019,1.7016,1.7018
EURAUD,20040531,134100,1.7019,1.7025,1.7019,1.7023
EURAUD,20040531,134200,1.7024,1.7024,1.7024,1.7024
EURAUD,20040531,134300,1.7024,1.7029,1.7024,1.7029
EURAUD,20040531,134400,1.7029,1.7029,1.7027,1.7027
EURAUD,20040531,134500,1.7026,1.7027,1.7026,1.7027
EURAUD,20040531,134600,1.7028,1.7031,1.7028,1.7031
EURAUD,20040531,134700,1.7032,1.7034,1.7032,1.7034
EURAUD,20040531,134800,1.7035,1.7036,1.7035,1.7036
EURAUD,20040531,134900,1.7036,1.7036,1.7034,1.7034
EURAUD,20040531,135000,1.7031,1.7031,1.7029,1.7029
EURAUD,20040531,135100,1.7030,1.7030,1.7026,1.7026
EURAUD,20040531,135200,1.7026,1.7028,1.7026,1.7028
EURAUD,20040531,135300,1.7030,1.7031,1.7028,1.7028
EURAUD,20040531,135400,1.7028,1.7030,1.7028,1.7030
EURAUD,20040531,135500,1.7029,1.7029,1.7026,1.7026
EURAUD,20040531,135600,1.7026,1.7026,1.7024,1.7024
EURAUD,20040531,135700,1.7023,1.7025,1.7023,1.7025
EURAUD,20040531,135800,1.7025,1.7025,1.7025,1.7025
EURAUD,20040531,135900,1.7025,1.7026,1.7025,1.7026
EURAUD,20040531,140000,1.7027,1.7027,1.7026,1.7026
EURAUD,20040531,140100,1.7026,1.7029,1.7025,1.7029
EURAUD,20040531,140200,1.7030,1.7030,1.7030,1.7030
EURAUD,20040531,140300,1.7030,1.7033,1.7030,1.7033
EURAUD,20040531,140400,1.7032,1.7032,1.7032,1.7032
EURAUD,20040531,140500,1.7032,1.7033,1.7032,1.7032
EURAUD,20040531,140600,1.7032,1.7037,1.7032,1.7037
EURAUD,20040531,140700,1.7036,1.7036,1.7031,1.7031
EURAUD,20040531,140800,1.7031,1.7031,1.7029,1.7031
EURAUD,20040531,140900,1.7031,1.7031,1.7030,1.7030
EURAUD,20040531,141000,1.7027,1.7027,1.7023,1.7024
EURAUD,20040531,141100,1.7026,1.7030,1.7024,1.7024
EURAUD,20040531,141200,1.7024,1.7027,1.7024,1.7027
EURAUD,20040531,141300,1.7027,1.7027,1.7027,1.7027
EURAUD,20040531,141400,1.7029,1.7029,1.7027,1.7027
EURAUD,20040531,141500,1.7027,1.7027,1.7024,1.7024
EURAUD,20040531,141600,1.7022,1.7022,1.7020,1.7020
EURAUD,20040531,141700,1.7021,1.7021,1.7021,1.7021
EURAUD,20040531,141800,1.7022,1.7023,1.7022,1.7023
EURAUD,20040531,141900,1.7023,1.7025,1.7023,1.7025
EURAUD,20040531,142000,1.7025,1.7025,1.7024,1.7024
EURAUD,20040531,142100,1.7023,1.7024,1.7023,1.7024
EURAUD,20040531,142200,1.7025,1.7025,1.7022,1.7022
EURAUD,20040531,142300,1.7022,1.7023,1.7022,1.7023
EURAUD,20040531,142400,1.7023,1.7024,1.7023,1.7024
EURAUD,20040531,142500,1.7024,1.7024,1.7023,1.7023
EURAUD,20040531,142600,1.7023,1.7023,1.7023,1.7023
EURAUD,20040531,142700,1.7023,1.7023,1.7021,1.7021
EURAUD,20040531,142800,1.7024,1.7024,1.7024,1.7024
EURAUD,20040531,142900,1.7026,1.7030,1.7026,1.7029
EURAUD,20040531,143000,1.7029,1.7029,1.7026,1.7026
EURAUD,20040531,143100,1.7026,1.7027,1.7026,1.7027
EURAUD,20040531,143200,1.7027,1.7027,1.7026,1.7026
EURAUD,20040531,143300,1.7026,1.7026,1.7026,1.7026
EURAUD,20040531,143400,1.7026,1.7026,1.7025,1.7025
EURAUD,20040531,143500,1.7025,1.7025,1.7025,1.7025
EURAUD,20040531,143600,1.7021,1.7022,1.7021,1.7022
EURAUD,20040531,143700,1.7022,1.7024,1.7022,1.7024
EURAUD,20040531,143800,1.7024,1.7024,1.7024,1.7024
EURAUD,20040531,143900,1.7025,1.7025,1.7025,1.7025
EURAUD,20040531,144000,1.7025,1.7025,1.7025,1.7025
EURAUD,20040531,144100,1.7023,1.7023,1.7023,1.7023
EURAUD,20040531,144200,1.7023,1.7023,1.7023,1.7023
EURAUD,20040531,144300,1.7021,1.7021,1.7021,1.7021
EURAUD,20040531,144400,1.7021,1.7021,1.7021,1.7021
EURAUD,20040531,144500,1.7023,1.7025,1.7023,1.7025
EURAUD,20040531,144600,1.7025,1.7027,1.7025,1.7027
EURAUD,20040531,144700,1.7028,1.7033,1.7028,1.7033
EURAUD,20040531,144800,1.7033,1.7037,1.7033,1.7037
EURAUD,20040531,144900,1.7038,1.7039,1.7036,1.7036
EURAUD,20040531,145000,1.7034,1.7034,1.7033,1.7033
EURAUD,20040531,145100,1.7033,1.7035,1.7033,1.7035
EURAUD,20040531,145200,1.7034,1.7036,1.7034,1.7036
EURAUD,20040531,145300,1.7037,1.7037,1.7036,1.7036
EURAUD,20040531,145400,1.7037,1.7040,1.7037,1.7040
EURAUD,20040531,145500,1.7040,1.7040,1.7039,1.7039
EURAUD,20040531,145600,1.7040,1.7041,1.7040,1.7041
EURAUD,20040531,145700,1.7041,1.7041,1.7041,1.7041
EURAUD,20040531,145800,1.7041,1.7043,1.7041,1.7043
EURAUD,20040531,145900,1.7044,1.7044,1.7044,1.7044
EURAUD,20040531,150000,1.7043,1.7043,1.7042,1.7042
EURAUD,20040531,150100,1.7041,1.7041,1.7039,1.7039
EURAUD,20040531,150200,1.7038,1.7038,1.7038,1.7038
EURAUD,20040531,150300,1.7038,1.7038,1.7038,1.7038
EURAUD,20040531,150400,1.7038,1.7039,1.7038,1.7039
EURAUD,20040531,150500,1.7038,1.7038,1.7038,1.7038
EURAUD,20040531,150600,1.7039,1.7039,1.7036,1.7036
EURAUD,20040531,150700,1.7036,1.7036,1.7035,1.7035
EURAUD,20040531,150800,1.7034,1.7035,1.7034,1.7035
EURAUD,20040531,150900,1.7036,1.7036,1.7035,1.7035
EURAUD,20040531,151000,1.7035,1.7036,1.7035,1.7036
EURAUD,20040531,151100,1.7037,1.7044,1.7037,1.7044
EURAUD,20040531,151200,1.7046,1.7049,1.7046,1.7049
EURAUD,20040531,151300,1.7050,1.7052,1.7050,1.7052
EURAUD,20040531,151400,1.7050,1.7050,1.7044,1.7044
EURAUD,20040531,151500,1.7044,1.7044,1.7041,1.7041
EURAUD,20040531,151600,1.7042,1.7042,1.7041,1.7041
EURAUD,20040531,151700,1.7041,1.7041,1.7039,1.7041
EURAUD,20040531,151800,1.7041,1.7041,1.7039,1.7039
EURAUD,20040531,151900,1.7037,1.7041,1.7037,1.7041
EURAUD,20040531,152000,1.7041,1.7041,1.7040,1.7040
EURAUD,20040531,152100,1.7041,1.7041,1.7041,1.7041
EURAUD,20040531,152200,1.7041,1.7042,1.7041,1.7042
EURAUD,20040531,152300,1.7042,1.7042,1.7041,1.7041
EURAUD,20040531,152400,1.7041,1.7041,1.7041,1.7041
EURAUD,20040531,152500,1.7042,1.7043,1.7042,1.7042
EURAUD,20040531,152600,1.7041,1.7041,1.7036,1.7036
EURAUD,20040531,152700,1.7039,1.7040,1.7039,1.7039
EURAUD,20040531,152800,1.7039,1.7041,1.7039,1.7041
EURAUD,20040531,152900,1.7042,1.7042,1.7042,1.7042
EURAUD,20040531,153000,1.7042,1.7042,1.7042,1.7042
EURAUD,20040531,153100,1.7043,1.7043,1.7038,1.7039
EURAUD,20040531,153200,1.7039,1.7043,1.7039,1.7043
EURAUD,20040531,153300,1.7044,1.7044,1.7044,1.7044
EURAUD,20040531,153400,1.7044,1.7045,1.7044,1.7045
EURAUD,20040531,153500,1.7046,1.7047,1.7046,1.7047
EURAUD,20040531,153600,1.7050,1.7050,1.7050,1.7050
EURAUD,20040531,153700,1.7052,1.7052,1.7052,1.7052
EURAUD,20040531,153800,1.7052,1.7054,1.7052,1.7054
EURAUD,20040531,153900,1.7054,1.7059,1.7054,1.7059
EURAUD,20040531,154000,1.7057,1.7057,1.7054,1.7054
EURAUD,20040531,154100,1.7054,1.7055,1.7054,1.7054
EURAUD,20040531,154200,1.7054,1.7054,1.7052,1.7052
EURAUD,20040531,154300,1.7051,1.7051,1.7050,1.7050
EURAUD,20040531,154400,1.7050,1.7050,1.7049,1.7049
EURAUD,20040531,154500,1.7049,1.7050,1.7049,1.7050
EURAUD,20040531,154600,1.7050,1.7055,1.7050,1.7055
EURAUD,20040531,154700,1.7055,1.7055,1.7053,1.7053
EURAUD,20040531,154800,1.7052,1.7053,1.7052,1.7053
EURAUD,20040531,154900,1.7053,1.7061,1.7053,1.7061
EURAUD,20040531,155000,1.7062,1.7064,1.7061,1.7064
EURAUD,20040531,155100,1.7066,1.7067,1.7066,1.7067
EURAUD,20040531,155200,1.7067,1.7067,1.7067,1.7067
EURAUD,20040531,155300,1.7067,1.7067,1.7063,1.7063
EURAUD,20040531,155400,1.7063,1.7063,1.7063,1.7063
EURAUD,20040531,155500,1.7063,1.7063,1.7060,1.7060
EURAUD,20040531,155600,1.7060,1.7062,1.7060,1.7062
EURAUD,20040531,155700,1.7064,1.7064,1.7064,1.7064
EURAUD,20040531,155800,1.7064,1.7064,1.7064,1.7064
EURAUD,20040531,155900,1.7065,1.7067,1.7065,1.7067
EURAUD,20040531,160000,1.7067,1.7067,1.7065,1.7066
EURAUD,20040531,160100,1.7066,1.7066,1.7066,1.7066
EURAUD,20040531,160200,1.7068,1.7068,1.7068,1.7068
EURAUD,20040531,160300,1.7069,1.7071,1.7069,1.7071
EURAUD,20040531,160400,1.7073,1.7074,1.7073,1.7073
EURAUD,20040531,160500,1.7073,1.7073,1.7069,1.7069
EURAUD,20040531,160600,1.7069,1.7069,1.7067,1.7067
EURAUD,20040531,160700,1.7067,1.7068,1.7067,1.7068
EURAUD,20040531,160800,1.7068,1.7070,1.7068,1.7070
EURAUD,20040531,160900,1.7070,1.7070,1.7066,1.7066
EURAUD,20040531,161000,1.7066,1.7066,1.7066,1.7066
EURAUD,20040531,161100,1.7067,1.7076,1.7067,1.7076
EURAUD,20040531,161200,1.7074,1.7074,1.7071,1.7071
EURAUD,20040531,161300,1.7076,1.7078,1.7075,1.7078
EURAUD,20040531,161400,1.7078,1.7079,1.7078,1.7079
EURAUD,20040531,161500,1.7078,1.7079,1.7077,1.7077
EURAUD,20040531,161600,1.7076,1.7076,1.7072,1.7072
EURAUD,20040531,161700,1.7071,1.7071,1.7071,1.7071
EURAUD,20040531,161800,1.7071,1.7074,1.7070,1.7074
EURAUD,20040531,161900,1.7074,1.7074,1.7074,1.7074
EURAUD,20040531,162000,1.7074,1.7074,1.7073,1.7073
EURAUD,20040531,162100,1.7073,1.7073,1.7073,1.7073
EURAUD,20040531,162200,1.7072,1.7072,1.7071,1.7071
EURAUD,20040531,162300,1.7071,1.7076,1.7071,1.7076
EURAUD,20040531,162400,1.7076,1.7079,1.7074,1.7074
EURAUD,20040531,162500,1.7074,1.7076,1.7074,1.7076
EURAUD,20040531,162600,1.7076,1.7080,1.7076,1.7080
EURAUD,20040531,162700,1.7080,1.7081,1.7080,1.7081
EURAUD,20040531,162800,1.7081,1.7081,1.7081,1.7081
EURAUD,20040531,162900,1.7081,1.7081,1.7078,1.7078
EURAUD,20040531,163000,1.7078,1.7078,1.7076,1.7078
EURAUD,20040531,163100,1.7078,1.7080,1.7078,1.7078
EURAUD,20040531,163200,1.7078,1.7078,1.7078,1.7078
EURAUD,20040531,163300,1.7079,1.7079,1.7079,1.7079
EURAUD,20040531,163400,1.7079,1.7079,1.7079,1.7079
EURAUD,20040531,163500,1.7078,1.7078,1.7076,1.7076
EURAUD,20040531,163600,1.7076,1.7076,1.7075,1.7075
EURAUD,20040531,163700,1.7075,1.7075,1.7074,1.7075
EURAUD,20040531,163800,1.7075,1.7075,1.7075,1.7075
EURAUD,20040531,163900,1.7075,1.7075,1.7075,1.7075
EURAUD,20040531,164000,1.7075,1.7075,1.7075,1.7075
EURAUD,20040531,164100,1.7075,1.7075,1.7074,1.7074
EURAUD,20040531,164200,1.7074,1.7076,1.7074,1.7076
EURAUD,20040531,164300,1.7076,1.7076,1.7073,1.7073
EURAUD,20040531,164400,1.7072,1.7072,1.7069,1.7069
EURAUD,20040531,164500,1.7069,1.7069,1.7067,1.7067
EURAUD,20040531,164600,1.7067,1.7067,1.7066,1.7066
EURAUD,20040531,164700,1.7066,1.7066,1.7062,1.7063
EURAUD,20040531,164800,1.7063,1.7066,1.7063,1.7064
EURAUD,20040531,164900,1.7064,1.7064,1.7061,1.7064
EURAUD,20040531,165000,1.7066,1.7066,1.7066,1.7066
EURAUD,20040531,165100,1.7066,1.7066,1.7064,1.7065
EURAUD,20040531,165200,1.7065,1.7067,1.7065,1.7067
EURAUD,20040531,165300,1.7066,1.7066,1.7064,1.7064
EURAUD,20040531,165400,1.7060,1.7060,1.7059,1.7059
EURAUD,20040531,165500,1.7059,1.7059,1.7059,1.7059
EURAUD,20040531,165600,1.7058,1.7058,1.7055,1.7055
EURAUD,20040531,165700,1.7055,1.7057,1.7055,1.7057
EURAUD,20040531,165800,1.7057,1.7057,1.7055,1.7055
EURAUD,20040531,165900,1.7054,1.7054,1.7053,1.7053
EURAUD,20040531,170000,1.7052,1.7052,1.7048,1.7049
EURAUD,20040531,170100,1.7048,1.7048,1.7044,1.7044
EURAUD,20040531,170200,1.7044,1.7045,1.7044,1.7045
EURAUD,20040531,170300,1.7045,1.7047,1.7045,1.7046
EURAUD,20040531,170400,1.7044,1.7044,1.7043,1.7043
EURAUD,20040531,170500,1.7043,1.7043,1.7043,1.7043
EURAUD,20040531,170600,1.7041,1.7041,1.7038,1.7038
EURAUD,20040531,170700,1.7036,1.7036,1.7035,1.7035
EURAUD,20040531,170800,1.7035,1.7038,1.7035,1.7038
EURAUD,20040531,170900,1.7038,1.7038,1.7038,1.7038
EURAUD,20040531,171000,1.7039,1.7040,1.7038,1.7038
EURAUD,20040531,171100,1.7038,1.7038,1.7038,1.7038
EURAUD,20040531,171200,1.7038,1.7038,1.7036,1.7038
EURAUD,20040531,171300,1.7036,1.7038,1.7036,1.7038
EURAUD,20040531,171400,1.7039,1.7040,1.7039,1.7040
EURAUD,20040531,171500,1.7040,1.7040,1.7040,1.7040
EURAUD,20040531,171600,1.7040,1.7041,1.7038,1.7040
EURAUD,20040531,171700,1.7039,1.7039,1.7038,1.7038
EURAUD,20040531,171800,1.7039,1.7040,1.7039,1.7040
EURAUD,20040531,171900,1.7040,1.7040,1.7040,1.7040
EURAUD,20040531,172000,1.7040,1.7040,1.7038,1.7039
EURAUD,20040531,172100,1.7040,1.7040,1.7038,1.7038
EURAUD,20040531,172200,1.7036,1.7036,1.7036,1.7036
EURAUD,20040531,172300,1.7034,1.7034,1.7033,1.7033
EURAUD,20040531,172400,1.7032,1.7034,1.7032,1.7034
EURAUD,20040531,172500,1.7034,1.7039,1.7034,1.7039
EURAUD,20040531,172600,1.7039,1.7039,1.7039,1.7039
EURAUD,20040531,172700,1.7038,1.7038,1.7037,1.7037
EURAUD,20040531,172800,1.7037,1.7037,1.7036,1.7037
EURAUD,20040531,172900,1.7038,1.7038,1.7037,1.7037
EURAUD,20040531,173000,1.7036,1.7038,1.7036,1.7038
EURAUD,20040531,173100,1.7039,1.7039,1.7036,1.7036
EURAUD,20040531,173200,1.7036,1.7040,1.7036,1.7040
EURAUD,20040531,173300,1.7040,1.7041,1.7039,1.7039
EURAUD,20040531,173400,1.7039,1.7039,1.7038,1.7038
EURAUD,20040531,173500,1.7038,1.7043,1.7038,1.7043
EURAUD,20040531,173600,1.7044,1.7044,1.7043,1.7043
EURAUD,20040531,173700,1.7043,1.7043,1.7040,1.7040
EURAUD,20040531,173800,1.7037,1.7037,1.7037,1.7037
EURAUD,20040531,173900,1.7039,1.7045,1.7039,1.7045
EURAUD,20040531,174000,1.7046,1.7048,1.7046,1.7048
EURAUD,20040531,174100,1.7049,1.7050,1.7049,1.7050
EURAUD,20040531,174200,1.7050,1.7051,1.7050,1.7051
EURAUD,20040531,174300,1.7051,1.7051,1.7043,1.7043
EURAUD,20040531,174400,1.7043,1.7043,1.7043,1.7043
EURAUD,20040531,174500,1.7045,1.7045,1.7043,1.7043
EURAUD,20040531,174600,1.7043,1.7043,1.7040,1.7040
EURAUD,20040531,174700,1.7040,1.7042,1.7040,1.7042
EURAUD,20040531,174800,1.7043,1.7046,1.7043,1.7046
EURAUD,20040531,174900,1.7047,1.7047,1.7047,1.7047
EURAUD,20040531,175000,1.7047,1.7047,1.7045,1.7045
EURAUD,20040531,175100,1.7043,1.7046,1.7043,1.7046
EURAUD,20040531,175200,1.7046,1.7046,1.7046,1.7046
EURAUD,20040531,175300,1.7045,1.7045,1.7044,1.7044
EURAUD,20040531,175400,1.7044,1.7044,1.7044,1.7044
EURAUD,20040531,175500,1.7044,1.7046,1.7044,1.7046
EURAUD,20040531,175600,1.7047,1.7048,1.7047,1.7048
EURAUD,20040531,175700,1.7048,1.7048,1.7048,1.7048
EURAUD,20040531,175800,1.7048,1.7051,1.7048,1.7051
EURAUD,20040531,175900,1.7052,1.7055,1.7052,1.7055
EURAUD,20040531,180000,1.7055,1.7056,1.7055,1.7056
EURAUD,20040531,180100,1.7056,1.7056,1.7056,1.7056
EURAUD,20040531,180200,1.7055,1.7056,1.7055,1.7056
EURAUD,20040531,180300,1.7057,1.7059,1.7057,1.7057
EURAUD,20040531,180400,1.7057,1.7057,1.7056,1.7056
EURAUD,20040531,180500,1.7056,1.7057,1.7056,1.7057
EURAUD,20040531,180600,1.7059,1.7060,1.7059,1.7060
EURAUD,20040531,180700,1.7060,1.7060,1.7060,1.7060
EURAUD,20040531,180800,1.7061,1.7061,1.7061,1.7061
EURAUD,20040531,180900,1.7061,1.7061,1.7061,1.7061
EURAUD,20040531,181000,1.7061,1.7061,1.7060,1.7060
EURAUD,20040531,181100,1.7061,1.7061,1.7059,1.7060
EURAUD,20040531,181200,1.7061,1.7062,1.7060,1.7060
EURAUD,20040531,181300,1.7060,1.7060,1.7060,1.7060
EURAUD,20040531,181400,1.7059,1.7059,1.7059,1.7059
EURAUD,20040531,181500,1.7059,1.7059,1.7059,1.7059
EURAUD,20040531,181600,1.7059,1.7059,1.7058,1.7058
EURAUD,20040531,181700,1.7058,1.7058,1.7056,1.7056
EURAUD,20040531,181800,1.7056,1.7058,1.7056,1.7058
EURAUD,20040531,181900,1.7059,1.7059,1.7059,1.7059
EURAUD,20040531,182000,1.7059,1.7059,1.7059,1.7059
EURAUD,20040531,182100,1.7059,1.7060,1.7059,1.7059
EURAUD,20040531,182200,1.7060,1.7061,1.7060,1.7061
EURAUD,20040531,182300,1.7061,1.7061,1.7052,1.7052
EURAUD,20040531,182400,1.7052,1.7053,1.7052,1.7052
EURAUD,20040531,182500,1.7053,1.7053,1.7053,1.7053
EURAUD,20040531,182600,1.7053,1.7055,1.7053,1.7055
EURAUD,20040531,182700,1.7055,1.7055,1.7053,1.7053
EURAUD,20040531,182800,1.7053,1.7053,1.7052,1.7052
EURAUD,20040531,182900,1.7052,1.7052,1.7052,1.7052
EURAUD,20040531,183000,1.7053,1.7053,1.7053,1.7053
EURAUD,20040531,183100,1.7053,1.7053,1.7052,1.7052
EURAUD,20040531,183200,1.7051,1.7051,1.7051,1.7051
EURAUD,20040531,183300,1.7051,1.7051,1.7051,1.7051
EURAUD,20040531,183400,1.7051,1.7051,1.7051,1.7051
EURAUD,20040531,183500,1.7051,1.7051,1.7051,1.7051
EURAUD,20040531,183600,1.7051,1.7051,1.7051,1.7051
EURAUD,20040531,183700,1.7051,1.7051,1.7051,1.7051
EURAUD,20040531,183800,1.7051,1.7051,1.7050,1.7050
EURAUD,20040531,183900,1.7051,1.7052,1.7051,1.7051
EURAUD,20040531,184000,1.7051,1.7051,1.7051,1.7051
EURAUD,20040531,184100,1.7051,1.7051,1.7050,1.7050
EURAUD,20040531,184200,1.7050,1.7051,1.7050,1.7051
EURAUD,20040531,184300,1.7052,1.7052,1.7051,1.7051
EURAUD,20040531,184400,1.7051,1.7051,1.7051,1.7051
EURAUD,20040531,184500,1.7051,1.7051,1.7051,1.7051
EURAUD,20040531,184600,1.7051,1.7051,1.7050,1.7050
EURAUD,20040531,184700,1.7050,1.7050,1.7050,1.7050
EURAUD,20040531,184800,1.7050,1.7052,1.7050,1.7052
EURAUD,20040531,184900,1.7053,1.7053,1.7053,1.7053
EURAUD,20040531,185000,1.7053,1.7058,1.7053,1.7058
EURAUD,20040531,185100,1.7058,1.7058,1.7055,1.7055
EURAUD,20040531,185200,1.7055,1.7055,1.7055,1.7055
EURAUD,20040531,185300,1.7055,1.7055,1.7054,1.7054
EURAUD,20040531,185400,1.7054,1.7054,1.7054,1.7054
EURAUD,20040531,185500,1.7053,1.7053,1.7053,1.7053
EURAUD,20040531,185600,1.7053,1.7053,1.7053,1.7053
EURAUD,20040531,185700,1.7053,1.7054,1.7053,1.7054
EURAUD,20040531,185800,1.7054,1.7054,1.7053,1.7053
EURAUD,20040531,185900,1.7053,1.7053,1.7052,1.7052
EURAUD,20040531,190000,1.7052,1.7052,1.7051,1.7051
EURAUD,20040531,190100,1.7051,1.7051,1.7048,1.7048
EURAUD,20040531,190200,1.7049,1.7049,1.7049,1.7049
EURAUD,20040531,190300,1.7049,1.7051,1.7049,1.7051
EURAUD,20040531,190400,1.7051,1.7051,1.7051,1.7051
EURAUD,20040531,190500,1.7052,1.7053,1.7052,1.7053
EURAUD,20040531,190600,1.7050,1.7050,1.7050,1.7050
EURAUD,20040531,190700,1.7050,1.7050,1.7048,1.7048
EURAUD,20040531,190800,1.7048,1.7048,1.7048,1.7048
EURAUD,20040531,190900,1.7048,1.7048,1.7048,1.7048
EURAUD,20040531,191000,1.7048,1.7048,1.7048,1.7048
EURAUD,20040531,191100,1.7048,1.7048,1.7048,1.7048
EURAUD,20040531,191200,1.7048,1.7048,1.7046,1.7046
EURAUD,20040531,191300,1.7046,1.7049,1.7046,1.7049
EURAUD,20040531,191400,1.7050,1.7052,1.7050,1.7052
EURAUD,20040531,191500,1.7050,1.7050,1.7050,1.7050
EURAUD,20040531,191600,1.7050,1.7051,1.7050,1.7051
EURAUD,20040531,191700,1.7052,1.7052,1.7052,1.7052
EURAUD,20040531,191800,1.7052,1.7052,1.7047,1.7047
EURAUD,20040531,191900,1.7046,1.7046,1.7046,1.7046
EURAUD,20040531,192000,1.7046,1.7047,1.7046,1.7047
EURAUD,20040531,192100,1.7047,1.7047,1.7047,1.7047
EURAUD,20040531,192200,1.7047,1.7047,1.7047,1.7047
EURAUD,20040531,192300,1.7047,1.7047,1.7047,1.7047
EURAUD,20040531,192400,1.7047,1.7047,1.7047,1.7047
EURAUD,20040531,192500,1.7047,1.7047,1.7047,1.7047
EURAUD,20040531,192600,1.7047,1.7047,1.7047,1.7047
EURAUD,20040531,192700,1.7047,1.7047,1.7047,1.7047
EURAUD,20040531,192800,1.7047,1.7047,1.7047,1.7047
EURAUD,20040531,192900,1.7047,1.7048,1.7047,1.7047
EURAUD,20040531,193000,1.7046,1.7046,1.7046,1.7046
EURAUD,20040531,193100,1.7046,1.7048,1.7046,1.7048
EURAUD,20040531,193200,1.7048,1.7050,1.7048,1.7050
EURAUD,20040531,193300,1.7051,1.7051,1.7050,1.7050
EURAUD,20040531,193400,1.7050,1.7050,1.7049,1.7049
EURAUD,20040531,193500,1.7049,1.7049,1.7048,1.7049
EURAUD,20040531,193600,1.7049,1.7049,1.7046,1.7046
EURAUD,20040531,193700,1.7048,1.7048,1.7048,1.7048
EURAUD,20040531,193800,1.7048,1.7048,1.7048,1.7048
EURAUD,20040531,193900,1.7048,1.7049,1.7048,1.7049
EURAUD,20040531,194000,1.7050,1.7051,1.7050,1.7051
EURAUD,20040531,194100,1.7051,1.7051,1.7051,1.7051
EURAUD,20040531,194200,1.7052,1.7052,1.7051,1.7051
EURAUD,20040531,194300,1.7051,1.7052,1.7051,1.7052
EURAUD,20040531,194400,1.7052,1.7052,1.7052,1.7052
EURAUD,20040531,194500,1.7052,1.7052,1.7052,1.7052
EURAUD,20040531,194600,1.7052,1.7052,1.7052,1.7052
EURAUD,20040531,194700,1.7052,1.7052,1.7052,1.7052
EURAUD,20040531,194800,1.7052,1.7052,1.7052,1.7052
EURAUD,20040531,194900,1.7052,1.7054,1.7052,1.7054
EURAUD,20040531,195000,1.7055,1.7055,1.7055,1.7055
EURAUD,20040531,195100,1.7055,1.7055,1.7055,1.7055
EURAUD,20040531,195200,1.7054,1.7054,1.7053,1.7053
EURAUD,20040531,195300,1.7053,1.7055,1.7053,1.7055
EURAUD,20040531,195400,1.7056,1.7056,1.7056,1.7056
EURAUD,20040531,195500,1.7056,1.7057,1.7054,1.7054
EURAUD,20040531,195600,1.7054,1.7054,1.7052,1.7052
EURAUD,20040531,195700,1.7052,1.7052,1.7052,1.7052
EURAUD,20040531,195800,1.7051,1.7051,1.7051,1.7051
EURAUD,20040531,195900,1.7051,1.7051,1.7051,1.7051
EURAUD,20040531,200000,1.7051,1.7052,1.7051,1.7052
EURAUD,20040531,200100,1.7052,1.7052,1.7051,1.7051
EURAUD,20040531,200200,1.7051,1.7051,1.7050,1.7050
EURAUD,20040531,200300,1.7049,1.7049,1.7049,1.7049
EURAUD,20040531,200400,1.7049,1.7049,1.7049,1.7049
EURAUD,20040531,200500,1.7050,1.7050,1.7050,1.7050
EURAUD,20040531,200600,1.7050,1.7050,1.7050,1.7050
EURAUD,20040531,200700,1.7050,1.7051,1.7050,1.7051
EURAUD,20040531,200800,1.7051,1.7052,1.7051,1.7052
EURAUD,20040531,200900,1.7052,1.7052,1.7052,1.7052
EURAUD,20040531,201000,1.7052,1.7052,1.7052,1.7052
EURAUD,20040531,201100,1.7052,1.7052,1.7052,1.7052
EURAUD,20040531,201200,1.7052,1.7052,1.7052,1.7052
EURAUD,20040531,201300,1.7052,1.7052,1.7049,1.7049
EURAUD,20040531,201400,1.7050,1.7051,1.7050,1.7050
EURAUD,20040531,201500,1.7049,1.7050,1.7049,1.7050
EURAUD,20040531,201600,1.7051,1.7053,1.7051,1.7053
EURAUD,20040531,201700,1.7053,1.7058,1.7053,1.7058
EURAUD,20040531,201800,1.7058,1.7058,1.7057,1.7057
EURAUD,20040531,201900,1.7056,1.7056,1.7054,1.7054
EURAUD,20040531,202000,1.7054,1.7055,1.7054,1.7055
EURAUD,20040531,202100,1.7055,1.7055,1.7055,1.7055
EURAUD,20040531,202200,1.7055,1.7055,1.7055,1.7055
EURAUD,20040531,202300,1.7055,1.7055,1.7053,1.7053
EURAUD,20040531,202400,1.7053,1.7054,1.7053,1.7053
EURAUD,20040531,202500,1.7053,1.7054,1.7053,1.7054
EURAUD,20040531,202600,1.7055,1.7056,1.7055,1.7056
EURAUD,20040531,202700,1.7057,1.7057,1.7057,1.7057
EURAUD,20040531,202800,1.7057,1.7058,1.7057,1.7058
EURAUD,20040531,202900,1.7058,1.7058,1.7058,1.7058
EURAUD,20040531,203000,1.7058,1.7060,1.7058,1.7060
EURAUD,20040531,203100,1.7060,1.7061,1.7060,1.7061
EURAUD,20040531,203200,1.7061,1.7061,1.7057,1.7057
EURAUD,20040531,203300,1.7057,1.7057,1.7054,1.7054
EURAUD,20040531,203400,1.7054,1.7054,1.7053,1.7053
EURAUD,20040531,203500,1.7053,1.7054,1.7053,1.7054
EURAUD,20040531,203600,1.7054,1.7054,1.7052,1.7052
EURAUD,20040531,203700,1.7053,1.7053,1.7053,1.7053
EURAUD,20040531,203800,1.7053,1.7054,1.7053,1.7054
EURAUD,20040531,203900,1.7054,1.7054,1.7054,1.7054
EURAUD,20040531,204000,1.7054,1.7054,1.7053,1.7053
EURAUD,20040531,204100,1.7053,1.7053,1.7053,1.7053
EURAUD,20040531,204200,1.7053,1.7054,1.7053,1.7054
EURAUD,20040531,204300,1.7054,1.7056,1.7054,1.7055
EURAUD,20040531,204400,1.7055,1.7055,1.7053,1.7053
EURAUD,20040531,204500,1.7052,1.7052,1.7052,1.7052
EURAUD,20040531,204600,1.7051,1.7051,1.7051,1.7051
EURAUD,20040531,204700,1.7052,1.7052,1.7051,1.7051
EURAUD,20040531,204800,1.7051,1.7051,1.7050,1.7050
EURAUD,20040531,204900,1.7051,1.7054,1.7051,1.7054
EURAUD,20040531,205000,1.7053,1.7053,1.7051,1.7051
EURAUD,20040531,205100,1.7051,1.7051,1.7051,1.7051
EURAUD,20040531,205200,1.7051,1.7051,1.7051,1.7051
EURAUD,20040531,205300,1.7050,1.7050,1.7050,1.7050
EURAUD,20040531,205400,1.7050,1.7050,1.7050,1.7050
EURAUD,20040531,205500,1.7050,1.7050,1.7050,1.7050
EURAUD,20040531,205600,1.7050,1.7050,1.7050,1.7050
EURAUD,20040531,205700,1.7050,1.7050,1.7050,1.7050
EURAUD,20040531,205800,1.7050,1.7050,1.7050,1.7050
EURAUD,20040531,205900,1.7050,1.7050,1.7050,1.7050
EURAUD,20040531,210000,1.7050,1.7051,1.7049,1.7049
EURAUD,20040531,210100,1.7049,1.7049,1.7049,1.7049
EURAUD,20040531,210200,1.7049,1.7049,1.7049,1.7049
EURAUD,20040531,210300,1.7049,1.7049,1.7049,1.7049
EURAUD,20040531,210400,1.7049,1.7049,1.7049,1.7049
EURAUD,20040531,210500,1.7049,1.7049,1.7049,1.7049
EURAUD,20040531,210600,1.7049,1.7049,1.7049,1.7049
EURAUD,20040531,210700,1.7049,1.7049,1.7049,1.7049
EURAUD,20040531,210800,1.7049,1.7049,1.7049,1.7049
EURAUD,20040531,210900,1.7049,1.7049,1.7049,1.7049
EURAUD,20040531,211000,1.7049,1.7049,1.7049,1.7049
EURAUD,20040531,211100,1.7049,1.7049,1.7046,1.7046
EURAUD,20040531,211200,1.7043,1.7043,1.7043,1.7043
EURAUD,20040531,211300,1.7043,1.7043,1.7043,1.7043
EURAUD,20040531,211400,1.7043,1.7044,1.7043,1.7043
EURAUD,20040531,211500,1.7042,1.7042,1.7042,1.7042
EURAUD,20040531,211600,1.7042,1.7043,1.7042,1.7042
EURAUD,20040531,211700,1.7042,1.7042,1.7042,1.7042
EURAUD,20040531,211800,1.7041,1.7041,1.7041,1.7041
EURAUD,20040531,211900,1.7041,1.7041,1.7039,1.7040
EURAUD,20040531,212000,1.7041,1.7041,1.7041,1.7041
EURAUD,20040531,212100,1.7041,1.7041,1.7041,1.7041
EURAUD,20040531,212200,1.7041,1.7041,1.7041,1.7041
EURAUD,20040531,212300,1.7041,1.7041,1.7041,1.7041
EURAUD,20040531,212400,1.7041,1.7041,1.7041,1.7041
EURAUD,20040531,212500,1.7041,1.7041,1.7041,1.7041
EURAUD,20040531,212600,1.7041,1.7041,1.7040,1.7040
EURAUD,20040531,212700,1.7040,1.7041,1.7040,1.7041
EURAUD,20040531,212800,1.7041,1.7046,1.7041,1.7046
EURAUD,20040531,212900,1.7047,1.7047,1.7045,1.7045
EURAUD,20040531,213000,1.7045,1.7046,1.7044,1.7044
EURAUD,20040531,213100,1.7044,1.7044,1.7044,1.7044
EURAUD,20040531,213200,1.7043,1.7043,1.7042,1.7042
EURAUD,20040531,213300,1.7042,1.7042,1.7040,1.7040
EURAUD,20040531,213400,1.7040,1.7040,1.7038,1.7038
EURAUD,20040531,213500,1.7038,1.7038,1.7038,1.7038
EURAUD,20040531,213600,1.7038,1.7038,1.7038,1.7038
EURAUD,20040531,213700,1.7039,1.7041,1.7039,1.7041
EURAUD,20040531,213800,1.7041,1.7042,1.7041,1.7041
EURAUD,20040531,213900,1.7041,1.7041,1.7038,1.7038
EURAUD,20040531,214000,1.7038,1.7038,1.7038,1.7038
EURAUD,20040531,214100,1.7038,1.7038,1.7038,1.7038
EURAUD,20040531,214200,1.7038,1.7038,1.7038,1.7038
EURAUD,20040531,214300,1.7039,1.7039,1.7038,1.7038
EURAUD,20040531,214400,1.7038,1.7038,1.7038,1.7038
EURAUD,20040531,214500,1.7038,1.7038,1.7038,1.7038
EURAUD,20040531,214600,1.7038,1.7038,1.7038,1.7038
EURAUD,20040531,214700,1.7038,1.7038,1.7038,1.7038
EURAUD,20040531,214800,1.7038,1.7038,1.7038,1.7038
EURAUD,20040531,214900,1.7036,1.7036,1.7035,1.7035
EURAUD,20040531,215000,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,215100,1.7035,1.7035,1.7034,1.7035
EURAUD,20040531,215200,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,215300,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,215400,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,215500,1.7036,1.7037,1.7036,1.7037
EURAUD,20040531,215600,1.7037,1.7037,1.7037,1.7037
EURAUD,20040531,215700,1.7037,1.7037,1.7036,1.7036
EURAUD,20040531,215800,1.7036,1.7037,1.7036,1.7037
EURAUD,20040531,215900,1.7037,1.7037,1.7036,1.7036
EURAUD,20040531,220000,1.7036,1.7036,1.7036,1.7036
EURAUD,20040531,220100,1.7036,1.7036,1.7036,1.7036
EURAUD,20040531,220200,1.7036,1.7036,1.7035,1.7035
EURAUD,20040531,220300,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,220400,1.7035,1.7035,1.7034,1.7034
EURAUD,20040531,220500,1.7034,1.7036,1.7034,1.7036
EURAUD,20040531,220600,1.7036,1.7036,1.7036,1.7036
EURAUD,20040531,220700,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,220800,1.7035,1.7035,1.7034,1.7034
EURAUD,20040531,220900,1.7034,1.7035,1.7034,1.7035
EURAUD,20040531,221000,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,221100,1.7035,1.7035,1.7034,1.7034
EURAUD,20040531,221200,1.7032,1.7032,1.7032,1.7032
EURAUD,20040531,221300,1.7032,1.7032,1.7031,1.7031
EURAUD,20040531,221400,1.7031,1.7031,1.7031,1.7031
EURAUD,20040531,221500,1.7031,1.7031,1.7031,1.7031
EURAUD,20040531,221600,1.7031,1.7031,1.7031,1.7031
EURAUD,20040531,221700,1.7031,1.7031,1.7031,1.7031
EURAUD,20040531,221800,1.7031,1.7031,1.7031,1.7031
EURAUD,20040531,221900,1.7031,1.7031,1.7031,1.7031
EURAUD,20040531,222000,1.7031,1.7033,1.7031,1.7033
EURAUD,20040531,222100,1.7033,1.7034,1.7033,1.7034
EURAUD,20040531,222200,1.7034,1.7034,1.7034,1.7034
EURAUD,20040531,222300,1.7034,1.7034,1.7034,1.7034
EURAUD,20040531,222400,1.7034,1.7035,1.7034,1.7035
EURAUD,20040531,222500,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,222600,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,222700,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,222800,1.7036,1.7038,1.7036,1.7037
EURAUD,20040531,222900,1.7036,1.7036,1.7036,1.7036
EURAUD,20040531,223000,1.7036,1.7036,1.7034,1.7034
EURAUD,20040531,223100,1.7034,1.7034,1.7034,1.7034
EURAUD,20040531,223200,1.7033,1.7033,1.7033,1.7033
EURAUD,20040531,223300,1.7033,1.7033,1.7033,1.7033
EURAUD,20040531,223400,1.7034,1.7034,1.7034,1.7034
EURAUD,20040531,223500,1.7034,1.7035,1.7034,1.7035
EURAUD,20040531,223600,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,223700,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,223800,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,223900,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,224000,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,224100,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,224200,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,224300,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,224400,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,224500,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,224600,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,224700,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,224800,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,224900,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,225000,1.7035,1.7035,1.7034,1.7035
EURAUD,20040531,225100,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,225200,1.7036,1.7040,1.7036,1.7040
EURAUD,20040531,225300,1.7041,1.7042,1.7041,1.7042
EURAUD,20040531,225400,1.7042,1.7042,1.7040,1.7040
EURAUD,20040531,225500,1.7039,1.7039,1.7039,1.7039
EURAUD,20040531,225600,1.7038,1.7038,1.7036,1.7036
EURAUD,20040531,225700,1.7036,1.7036,1.7036,1.7036
EURAUD,20040531,225800,1.7036,1.7036,1.7035,1.7035
EURAUD,20040531,225900,1.7035,1.7036,1.7035,1.7036
EURAUD,20040531,230000,1.7036,1.7038,1.7036,1.7038
EURAUD,20040531,230100,1.7038,1.7038,1.7038,1.7038
EURAUD,20040531,230200,1.7038,1.7038,1.7036,1.7036
EURAUD,20040531,230300,1.7036,1.7036,1.7035,1.7035
EURAUD,20040531,230400,1.7037,1.7040,1.7037,1.7040
EURAUD,20040531,230500,1.7040,1.7041,1.7040,1.7041
EURAUD,20040531,230600,1.7041,1.7043,1.7041,1.7043
EURAUD,20040531,230700,1.7043,1.7043,1.7042,1.7042
EURAUD,20040531,230800,1.7041,1.7041,1.7040,1.7040
EURAUD,20040531,230900,1.7040,1.7040,1.7038,1.7038
EURAUD,20040531,231000,1.7037,1.7037,1.7033,1.7033
EURAUD,20040531,231100,1.7033,1.7036,1.7033,1.7036
EURAUD,20040531,231200,1.7036,1.7036,1.7035,1.7035
EURAUD,20040531,231300,1.7035,1.7035,1.7033,1.7033
EURAUD,20040531,231400,1.7033,1.7033,1.7033,1.7033
EURAUD,20040531,231500,1.7033,1.7035,1.7033,1.7035
EURAUD,20040531,231600,1.7035,1.7035,1.7033,1.7033
EURAUD,20040531,231700,1.7033,1.7033,1.7031,1.7032
EURAUD,20040531,231800,1.7032,1.7033,1.7032,1.7033
EURAUD,20040531,231900,1.7034,1.7035,1.7034,1.7035
EURAUD,20040531,232000,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,232100,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,232200,1.7035,1.7035,1.7034,1.7034
EURAUD,20040531,232300,1.7034,1.7034,1.7034,1.7034
EURAUD,20040531,232400,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,232500,1.7035,1.7036,1.7035,1.7036
EURAUD,20040531,232600,1.7036,1.7036,1.7035,1.7035
EURAUD,20040531,232700,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,232800,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,232900,1.7035,1.7035,1.7035,1.7035
EURAUD,20040531,233000,1.7035,1.7035,1.7034,1.7034
EURAUD,20040531,233100,1.7034,1.7034,1.7034,1.7034
EURAUD,20040531,233200,1.7034,1.7034,1.7034,1.7034
EURAUD,20040531,233300,1.7034,1.7034,1.7034,1.7034
EURAUD,20040531,233400,1.7034,1.7034,1.7034,1.7034
EURAUD,20040531,233500,1.7034,1.7034,1.7033,1.7033
EURAUD,20040531,233600,1.7033,1.7034,1.7033,1.7034
EURAUD,20040531,233700,1.7036,1.7036,1.7036,1.7036
EURAUD,20040531,233800,1.7036,1.7036,1.7036,1.7036
EURAUD,20040531,233900,1.7035,1.7035,1.7033,1.7033
EURAUD,20040531,234000,1.7033,1.7033,1.7033,1.7033
EURAUD,20040531,234100,1.7032,1.7032,1.7032,1.7032
EURAUD,20040531,234200,1.7031,1.7031,1.7030,1.7030
EURAUD,20040531,234300,1.7029,1.7029,1.7029,1.7029
EURAUD,20040531,234400,1.7030,1.7030,1.7030,1.7030
EURAUD,20040531,234500,1.7030,1.7030,1.7028,1.7028
EURAUD,20040531,234600,1.7028,1.7028,1.7028,1.7028
EURAUD,20040531,234700,1.7028,1.7028,1.7028,1.7028
EURAUD,20040531,234800,1.7028,1.7029,1.7028,1.7029
EURAUD,20040531,234900,1.7028,1.7028,1.7028,1.7028
EURAUD,20040531,235000,1.7022,1.7022,1.7020,1.7020
EURAUD,20040531,235100,1.7020,1.7020,1.7020,1.7020
EURAUD,20040531,235200,1.7016,1.7020,1.7016,1.7020
EURAUD,20040531,235300,1.7021,1.7025,1.7021,1.7025
EURAUD,20040531,235400,1.7026,1.7026,1.7026,1.7026
EURAUD,20040531,235500,1.7026,1.7027,1.7026,1.7027
EURAUD,20040531,235600,1.7027,1.7027,1.7027,1.7027
EURAUD,20040531,235700,1.7027,1.7027,1.7025,1.7025
EURAUD,20040531,235800,1.7024,1.7024,1.7024,1.7024
EURAUD,20040531,235900,1.7024,1.7024,1.7024,1.7024
EURAUD,20040601,000000,1.7024,1.7024,1.7024,1.7024
EURNZD,20040531,000100,1.9389,1.9392,1.9389,1.9392
EURNZD,20040531,000200,1.9397,1.9409,1.9397,1.9409
EURNZD,20040531,000300,1.9411,1.9411,1.9411,1.9411
EURNZD,20040531,000400,1.9411,1.9411,1.9409,1.9410
EURNZD,20040531,000500,1.9410,1.9410,1.9409,1.9409
EURNZD,20040531,000600,1.9410,1.9410,1.9408,1.9408
EURNZD,20040531,000700,1.9408,1.9408,1.9406,1.9406
EURNZD,20040531,000800,1.9405,1.9405,1.9405,1.9405
EURNZD,20040531,000900,1.9405,1.9405,1.9404,1.9404
EURNZD,20040531,001000,1.9404,1.9404,1.9404,1.9404
EURNZD,20040531,001100,1.9404,1.9404,1.9400,1.9400
EURNZD,20040531,001200,1.9400,1.9400,1.9399,1.9399
EURNZD,20040531,001300,1.9398,1.9399,1.9398,1.9399
EURNZD,20040531,001400,1.9400,1.9402,1.9400,1.9402
EURNZD,20040531,001500,1.9403,1.9403,1.9403,1.9403
EURNZD,20040531,001600,1.9403,1.9405,1.9403,1.9405
EURNZD,20040531,001700,1.9406,1.9408,1.9406,1.9408
EURNZD,20040531,001800,1.9408,1.9409,1.9408,1.9409
EURNZD,20040531,001900,1.9409,1.9409,1.9405,1.9405
EURNZD,20040531,002000,1.9405,1.9406,1.9405,1.9405
EURNZD,20040531,002100,1.9406,1.9406,1.9406,1.9406
EURNZD,20040531,002200,1.9406,1.9406,1.9406,1.9406
EURNZD,20040531,002300,1.9406,1.9406,1.9406,1.9406
EURNZD,20040531,002400,1.9409,1.9409,1.9409,1.9409
EURNZD,20040531,002500,1.9409,1.9409,1.9409,1.9409
EURNZD,20040531,002600,1.9409,1.9409,1.9409,1.9409
EURNZD,20040531,002700,1.9409,1.9409,1.9409,1.9409
EURNZD,20040531,002800,1.9409,1.9409,1.9409,1.9409
EURNZD,20040531,002900,1.9410,1.9410,1.9410,1.9410
EURNZD,20040531,003000,1.9410,1.9410,1.9408,1.9408
EURNZD,20040531,003100,1.9409,1.9409,1.9409,1.9409
EURNZD,20040531,003200,1.9408,1.9408,1.9408,1.9408
EURNZD,20040531,003300,1.9406,1.9406,1.9406,1.9406
EURNZD,20040531,003400,1.9406,1.9406,1.9406,1.9406
EURNZD,20040531,003500,1.9406,1.9406,1.9406,1.9406
EURNZD,20040531,003600,1.9406,1.9406,1.9406,1.9406
EURNZD,20040531,003700,1.9405,1.9405,1.9405,1.9405
EURNZD,20040531,003800,1.9405,1.9405,1.9404,1.9404
EURNZD,20040531,003900,1.9404,1.9404,1.9404,1.9404
EURNZD,20040531,004000,1.9404,1.9404,1.9404,1.9404
EURNZD,20040531,004100,1.9404,1.9404,1.9403,1.9403
EURNZD,20040531,004200,1.9402,1.9402,1.9401,1.9401
EURNZD,20040531,004300,1.9402,1.9402,1.9402,1.9402
EURNZD,20040531,004400,1.9402,1.9402,1.9401,1.9401
EURNZD,20040531,004500,1.9400,1.9400,1.9399,1.9399
EURNZD,20040531,004600,1.9399,1.9399,1.9397,1.9397
EURNZD,20040531,004700,1.9397,1.9397,1.9397,1.9397
EURNZD,20040531,004800,1.9397,1.9397,1.9397,1.9397
EURNZD,20040531,004900,1.9397,1.9397,1.9397,1.9397
EURNZD,20040531,005000,1.9397,1.9397,1.9397,1.9397
EURNZD,20040531,005100,1.9397,1.9397,1.9397,1.9397
EURNZD,20040531,005200,1.9397,1.9397,1.9397,1.9397
EURNZD,20040531,005300,1.9397,1.9397,1.9397,1.9397
EURNZD,20040531,005400,1.9397,1.9399,1.9397,1.9399
EURNZD,20040531,005500,1.9399,1.9399,1.9399,1.9399
EURNZD,20040531,005600,1.9399,1.9399,1.9397,1.9397
EURNZD,20040531,005700,1.9397,1.9397,1.9397,1.9397
EURNZD,20040531,005800,1.9396,1.9396,1.9396,1.9396
EURNZD,20040531,005900,1.9395,1.9395,1.9395,1.9395
EURNZD,20040531,010000,1.9396,1.9396,1.9396,1.9396
EURNZD,20040531,010100,1.9396,1.9396,1.9395,1.9396
EURNZD,20040531,010200,1.9397,1.9398,1.9397,1.9398
EURNZD,20040531,010300,1.9398,1.9398,1.9398,1.9398
EURNZD,20040531,010400,1.9398,1.9399,1.9398,1.9399
EURNZD,20040531,010500,1.9399,1.9399,1.9399,1.9399
EURNZD,20040531,010600,1.9399,1.9401,1.9399,1.9401
EURNZD,20040531,010700,1.9401,1.9401,1.9399,1.9399
EURNZD,20040531,010800,1.9399,1.9399,1.9399,1.9399
EURNZD,20040531,010900,1.9398,1.9402,1.9398,1.9402
EURNZD,20040531,011000,1.9402,1.9403,1.9401,1.9401
EURNZD,20040531,011100,1.9399,1.9399,1.9399,1.9399
EURNZD,20040531,011200,1.9399,1.9399,1.9392,1.9392
EURNZD,20040531,011300,1.9392,1.9392,1.9391,1.9392
EURNZD,20040531,011400,1.9392,1.9396,1.9392,1.9396
EURNZD,20040531,011500,1.9396,1.9398,1.9396,1.9397
EURNZD,20040531,011600,1.9399,1.9399,1.9399,1.9399
EURNZD,20040531,011700,1.9401,1.9401,1.9399,1.9399
EURNZD,20040531,011800,1.9399,1.9399,1.9398,1.9398
EURNZD,20040531,011900,1.9398,1.9398,1.9398,1.9398
EURNZD,20040531,012000,1.9398,1.9398,1.9398,1.9398
EURNZD,20040531,012100,1.9398,1.9399,1.9398,1.9399
EURNZD,20040531,012200,1.9399,1.9402,1.9399,1.9402
EURNZD,20040531,012300,1.9402,1.9403,1.9402,1.9403
EURNZD,20040531,012400,1.9403,1.9403,1.9403,1.9403
EURNZD,20040531,012500,1.9403,1.9403,1.9402,1.9402
EURNZD,20040531,012600,1.9402,1.9402,1.9399,1.9399
EURNZD,20040531,012700,1.9397,1.9397,1.9394,1.9394
EURNZD,20040531,012800,1.9394,1.9394,1.9394,1.9394
EURNZD,20040531,012900,1.9394,1.9395,1.9394,1.9395
EURNZD,20040531,013000,1.9395,1.9395,1.9395,1.9395
EURNZD,20040531,013100,1.9395,1.9395,1.9395,1.9395
EURNZD,20040531,013200,1.9395,1.9395,1.9394,1.9394
EURNZD,20040531,013300,1.9394,1.9394,1.9394,1.9394
EURNZD,20040531,013400,1.9394,1.9394,1.9393,1.9393
EURNZD,20040531,013500,1.9392,1.9392,1.9387,1.9387
EURNZD,20040531,013600,1.9385,1.9389,1.9385,1.9389
EURNZD,20040531,013700,1.9392,1.9392,1.9392,1.9392
EURNZD,20040531,013800,1.9392,1.9392,1.9391,1.9391
EURNZD,20040531,013900,1.9391,1.9391,1.9387,1.9387
EURNZD,20040531,014000,1.9387,1.9388,1.9387,1.9388
EURNZD,20040531,014100,1.9388,1.9389,1.9388,1.9389
EURNZD,20040531,014200,1.9388,1.9397,1.9388,1.9397
EURNZD,20040531,014300,1.9397,1.9397,1.9397,1.9397
EURNZD,20040531,014400,1.9397,1.9398,1.9397,1.9398
EURNZD,20040531,014500,1.9399,1.9399,1.9399,1.9399
EURNZD,20040531,014600,1.9396,1.9396,1.9396,1.9396
EURNZD,20040531,014700,1.9396,1.9399,1.9396,1.9399
EURNZD,20040531,014800,1.9399,1.9399,1.9399,1.9399
EURNZD,20040531,014900,1.9399,1.9399,1.9399,1.9399
EURNZD,20040531,015000,1.9399,1.9400,1.9399,1.9400
EURNZD,20040531,015100,1.9400,1.9400,1.9400,1.9400
EURNZD,20040531,015200,1.9400,1.9400,1.9399,1.9399
EURNZD,20040531,015300,1.9399,1.9400,1.9399,1.9400
EURNZD,20040531,015400,1.9401,1.9402,1.9401,1.9401
EURNZD,20040531,015500,1.9401,1.9401,1.9398,1.9398
EURNZD,20040531,015600,1.9398,1.9398,1.9397,1.9397
EURNZD,20040531,015700,1.9394,1.9394,1.9394,1.9394
EURNZD,20040531,015800,1.9394,1.9394,1.9387,1.9387
EURNZD,20040531,015900,1.9387,1.9387,1.9386,1.9386
EURNZD,20040531,020000,1.9386,1.9386,1.9386,1.9386
EURNZD,20040531,020100,1.9387,1.9387,1.9385,1.9385
EURNZD,20040531,020200,1.9384,1.9384,1.9384,1.9384
EURNZD,20040531,020300,1.9382,1.9383,1.9382,1.9383
EURNZD,20040531,020400,1.9383,1.9385,1.9383,1.9385
EURNZD,20040531,020500,1.9385,1.9388,1.9385,1.9388
EURNZD,20040531,020600,1.9388,1.9394,1.9388,1.9394
EURNZD,20040531,020700,1.9394,1.9399,1.9394,1.9398
EURNZD,20040531,020800,1.9397,1.9397,1.9397,1.9397
EURNZD,20040531,020900,1.9397,1.9398,1.9397,1.9397
EURNZD,20040531,021000,1.9397,1.9397,1.9396,1.9396
EURNZD,20040531,021100,1.9396,1.9396,1.9396,1.9396
EURNZD,20040531,021200,1.9395,1.9395,1.9395,1.9395
EURNZD,20040531,021300,1.9395,1.9395,1.9394,1.9394
EURNZD,20040531,021400,1.9394,1.9394,1.9394,1.9394
EURNZD,20040531,021500,1.9390,1.9390,1.9389,1.9389
EURNZD,20040531,021600,1.9387,1.9387,1.9385,1.9385
EURNZD,20040531,021700,1.9385,1.9386,1.9385,1.9386
EURNZD,20040531,021800,1.9387,1.9388,1.9387,1.9388
EURNZD,20040531,021900,1.9388,1.9389,1.9388,1.9389
EURNZD,20040531,022000,1.9390,1.9391,1.9390,1.9391
EURNZD,20040531,022100,1.9390,1.9390,1.9384,1.9384
EURNZD,20040531,022200,1.9383,1.9383,1.9378,1.9378
EURNZD,20040531,022300,1.9376,1.9379,1.9375,1.9379
EURNZD,20040531,022400,1.9384,1.9384,1.9381,1.9381
EURNZD,20040531,022500,1.9381,1.9381,1.9381,1.9381
EURNZD,20040531,022600,1.9382,1.9382,1.9381,1.9381
EURNZD,20040531,022700,1.9381,1.9385,1.9381,1.9385
EURNZD,20040531,022800,1.9387,1.9397,1.9387,1.9397
EURNZD,20040531,022900,1.9399,1.9399,1.9399,1.9399
EURNZD,20040531,023000,1.9400,1.9400,1.9400,1.9400
EURNZD,20040531,023100,1.9400,1.9400,1.9399,1.9399
EURNZD,20040531,023200,1.9398,1.9398,1.9392,1.9392
EURNZD,20040531,023300,1.9390,1.9394,1.9390,1.9394
EURNZD,20040531,023400,1.9396,1.9399,1.9396,1.9398
EURNZD,20040531,023500,1.9398,1.9398,1.9398,1.9398
EURNZD,20040531,023600,1.9399,1.9399,1.9398,1.9398
EURNZD,20040531,023700,1.9398,1.9400,1.9398,1.9400
EURNZD,20040531,023800,1.9400,1.9400,1.9399,1.9399
EURNZD,20040531,023900,1.9399,1.9399,1.9399,1.9399
EURNZD,20040531,024000,1.9399,1.9402,1.9399,1.9402
EURNZD,20040531,024100,1.9403,1.9405,1.9403,1.9405
EURNZD,20040531,024200,1.9405,1.9405,1.9402,1.9402
EURNZD,20040531,024300,1.9401,1.9401,1.9399,1.9399
EURNZD,20040531,024400,1.9399,1.9399,1.9397,1.9397
EURNZD,20040531,024500,1.9397,1.9397,1.9392,1.9392
EURNZD,20040531,024600,1.9392,1.9392,1.9390,1.9390
EURNZD,20040531,024700,1.9390,1.9392,1.9390,1.9392
EURNZD,20040531,024800,1.9391,1.9391,1.9388,1.9388
EURNZD,20040531,024900,1.9386,1.9386,1.9384,1.9384
EURNZD,20040531,025000,1.9384,1.9384,1.9378,1.9378
EURNZD,20040531,025100,1.9377,1.9378,1.9377,1.9378
EURNZD,20040531,025200,1.9378,1.9378,1.9378,1.9378
EURNZD,20040531,025300,1.9378,1.9378,1.9378,1.9378
EURNZD,20040531,025400,1.9379,1.9379,1.9378,1.9378
EURNZD,20040531,025500,1.9378,1.9378,1.9378,1.9378
EURNZD,20040531,025600,1.9378,1.9378,1.9378,1.9378
EURNZD,20040531,025700,1.9378,1.9381,1.9378,1.9381
EURNZD,20040531,025800,1.9382,1.9387,1.9382,1.9387
EURNZD,20040531,025900,1.9387,1.9390,1.9387,1.9390
EURNZD,20040531,030000,1.9390,1.9390,1.9390,1.9390
EURNZD,20040531,030100,1.9390,1.9390,1.9390,1.9390
EURNZD,20040531,030200,1.9390,1.9390,1.9389,1.9390
EURNZD,20040531,030300,1.9392,1.9392,1.9392,1.9392
EURNZD,20040531,030400,1.9393,1.9394,1.9393,1.9394
EURNZD,20040531,030500,1.9395,1.9397,1.9395,1.9397
EURNZD,20040531,030600,1.9398,1.9398,1.9397,1.9397
EURNZD,20040531,030700,1.9397,1.9397,1.9394,1.9394
EURNZD,20040531,030800,1.9392,1.9394,1.9392,1.9394
EURNZD,20040531,030900,1.9394,1.9396,1.9394,1.9396
EURNZD,20040531,031000,1.9397,1.9398,1.9397,1.9398
EURNZD,20040531,031100,1.9398,1.9399,1.9398,1.9399
EURNZD,20040531,031200,1.9399,1.9400,1.9398,1.9398
EURNZD,20040531,031300,1.9397,1.9397,1.9397,1.9397
EURNZD,20040531,031400,1.9397,1.9397,1.9394,1.9394
EURNZD,20040531,031500,1.9394,1.9394,1.9394,1.9394
EURNZD,20040531,031600,1.9394,1.9394,1.9392,1.9394
EURNZD,20040531,031700,1.9397,1.9399,1.9397,1.9399
EURNZD,20040531,031800,1.9404,1.9404,1.9404,1.9404
EURNZD,20040531,031900,1.9405,1.9406,1.9405,1.9406
EURNZD,20040531,032000,1.9406,1.9408,1.9406,1.9407
EURNZD,20040531,032100,1.9407,1.9407,1.9405,1.9405
EURNZD,20040531,032200,1.9406,1.9411,1.9406,1.9411
EURNZD,20040531,032300,1.9411,1.9416,1.9411,1.9416
EURNZD,20040531,032400,1.9416,1.9420,1.9416,1.9420
EURNZD,20040531,032500,1.9420,1.9426,1.9420,1.9422
EURNZD,20040531,032600,1.9420,1.9420,1.9394,1.9394
EURNZD,20040531,032700,1.9392,1.9392,1.9388,1.9388
EURNZD,20040531,032800,1.9388,1.9391,1.9388,1.9391
EURNZD,20040531,032900,1.9394,1.9394,1.9394,1.9394
EURNZD,20040531,033000,1.9394,1.9396,1.9394,1.9396
EURNZD,20040531,033100,1.9396,1.9397,1.9396,1.9397
EURNZD,20040531,033200,1.9397,1.9400,1.9397,1.9400
EURNZD,20040531,033300,1.9400,1.9403,1.9400,1.9403
EURNZD,20040531,033400,1.9403,1.9403,1.9403,1.9403
EURNZD,20040531,033500,1.9400,1.9402,1.9400,1.9402
EURNZD,20040531,033600,1.9403,1.9408,1.9403,1.9407
EURNZD,20040531,033700,1.9406,1.9407,1.9406,1.9407
EURNZD,20040531,033800,1.9406,1.9406,1.9406,1.9406
EURNZD,20040531,033900,1.9404,1.9404,1.9399,1.9399
EURNZD,20040531,034000,1.9401,1.9405,1.9401,1.9405
EURNZD,20040531,034100,1.9405,1.9405,1.9405,1.9405
EURNZD,20040531,034200,1.9405,1.9405,1.9405,1.9405
EURNZD,20040531,034300,1.9405,1.9406,1.9404,1.9406
EURNZD,20040531,034400,1.9406,1.9410,1.9406,1.9410
EURNZD,20040531,034500,1.9410,1.9410,1.9410,1.9410
EURNZD,20040531,034600,1.9408,1.9408,1.9403,1.9403
EURNZD,20040531,034700,1.9403,1.9405,1.9403,1.9405
EURNZD,20040531,034800,1.9404,1.9404,1.9400,1.9400
EURNZD,20040531,034900,1.9401,1.9407,1.9401,1.9407
EURNZD,20040531,035000,1.9407,1.9409,1.9407,1.9409
EURNZD,20040531,035100,1.9409,1.9409,1.9408,1.9408
EURNZD,20040531,035200,1.9405,1.9405,1.9390,1.9390
EURNZD,20040531,035300,1.9388,1.9388,1.9377,1.9377
EURNZD,20040531,035400,1.9378,1.9383,1.9378,1.9383
EURNZD,20040531,035500,1.9383,1.9385,1.9383,1.9385
EURNZD,20040531,035600,1.9385,1.9386,1.9384,1.9386
EURNZD,20040531,035700,1.9388,1.9388,1.9380,1.9380
EURNZD,20040531,035800,1.9378,1.9378,1.9378,1.9378
EURNZD,20040531,035900,1.9378,1.9383,1.9378,1.9382
EURNZD,20040531,040000,1.9382,1.9382,1.9381,1.9381
EURNZD,20040531,040100,1.9381,1.9381,1.9376,1.9376
EURNZD,20040531,040200,1.9376,1.9376,1.9375,1.9375
EURNZD,20040531,040300,1.9376,1.9378,1.9376,1.9378
EURNZD,20040531,040400,1.9378,1.9378,1.9377,1.9377
EURNZD,20040531,040500,1.9377,1.9378,1.9377,1.9378
EURNZD,20040531,040600,1.9379,1.9381,1.9379,1.9379
EURNZD,20040531,040700,1.9378,1.9378,1.9376,1.9376
EURNZD,20040531,040800,1.9376,1.9376,1.9376,1.9376
EURNZD,20040531,040900,1.9376,1.9376,1.9375,1.9375
EURNZD,20040531,041000,1.9374,1.9375,1.9374,1.9375
EURNZD,20040531,041100,1.9376,1.9381,1.9376,1.9381
EURNZD,20040531,041200,1.9381,1.9381,1.9381,1.9381
EURNZD,20040531,041300,1.9380,1.9380,1.9376,1.9376
EURNZD,20040531,041400,1.9375,1.9375,1.9370,1.9370
EURNZD,20040531,041500,1.9370,1.9372,1.9370,1.9372
EURNZD,20040531,041600,1.9373,1.9374,1.9373,1.9373
EURNZD,20040531,041700,1.9373,1.9378,1.9373,1.9378
EURNZD,20040531,041800,1.9379,1.9383,1.9379,1.9383
EURNZD,20040531,041900,1.9383,1.9383,1.9379,1.9379
EURNZD,20040531,042000,1.9378,1.9378,1.9367,1.9368
EURNZD,20040531,042100,1.9369,1.9375,1.9369,1.9375
EURNZD,20040531,042200,1.9375,1.9378,1.9375,1.9378
EURNZD,20040531,042300,1.9376,1.9382,1.9376,1.9382
EURNZD,20040531,042400,1.9382,1.9383,1.9381,1.9381
EURNZD,20040531,042500,1.9381,1.9381,1.9378,1.9378
EURNZD,20040531,042600,1.9376,1.9376,1.9372,1.9372
EURNZD,20040531,042700,1.9371,1.9371,1.9370,1.9370
EURNZD,20040531,042800,1.9370,1.9370,1.9368,1.9369
EURNZD,20040531,042900,1.9369,1.9373,1.9369,1.9373
EURNZD,20040531,043000,1.9374,1.9374,1.9374,1.9374
EURNZD,20040531,043100,1.9374,1.9375,1.9374,1.9375
EURNZD,20040531,043200,1.9375,1.9375,1.9374,1.9374
EURNZD,20040531,043300,1.9375,1.9375,1.9375,1.9375
EURNZD,20040531,043400,1.9375,1.9376,1.9374,1.9376
EURNZD,20040531,043500,1.9378,1.9378,1.9378,1.9378
EURNZD,20040531,043600,1.9380,1.9380,1.9380,1.9380
EURNZD,20040531,043700,1.9380,1.9380,1.9380,1.9380
EURNZD,20040531,043800,1.9380,1.9382,1.9378,1.9378
EURNZD,20040531,043900,1.9377,1.9377,1.9373,1.9374
EURNZD,20040531,044000,1.9375,1.9376,1.9375,1.9376
EURNZD,20040531,044100,1.9376,1.9376,1.9372,1.9372
EURNZD,20040531,044200,1.9372,1.9372,1.9370,1.9370
EURNZD,20040531,044300,1.9370,1.9370,1.9368,1.9368
EURNZD,20040531,044400,1.9367,1.9368,1.9367,1.9368
EURNZD,20040531,044500,1.9369,1.9369,1.9369,1.9369
EURNZD,20040531,044600,1.9369,1.9372,1.9369,1.9372
EURNZD,20040531,044700,1.9373,1.9375,1.9373,1.9375
EURNZD,20040531,044800,1.9375,1.9375,1.9371,1.9371
EURNZD,20040531,044900,1.9369,1.9369,1.9367,1.9367
EURNZD,20040531,045000,1.9367,1.9367,1.9367,1.9367
EURNZD,20040531,045100,1.9367,1.9367,1.9365,1.9365
EURNZD,20040531,045200,1.9363,1.9363,1.9363,1.9363
EURNZD,20040531,045300,1.9363,1.9363,1.9362,1.9362
EURNZD,20040531,045400,1.9362,1.9362,1.9362,1.9362
EURNZD,20040531,045500,1.9361,1.9361,1.9361,1.9361
EURNZD,20040531,045600,1.9361,1.9366,1.9361,1.9366
EURNZD,20040531,045700,1.9366,1.9367,1.9366,1.9367
EURNZD,20040531,045800,1.9367,1.9368,1.9367,1.9368
EURNZD,20040531,045900,1.9368,1.9369,1.9368,1.9369
EURNZD,20040531,050000,1.9369,1.9373,1.9369,1.9373
EURNZD,20040531,050100,1.9373,1.9373,1.9370,1.9370
EURNZD,20040531,050200,1.9368,1.9368,1.9363,1.9363
EURNZD,20040531,050300,1.9362,1.9362,1.9360,1.9360
EURNZD,20040531,050400,1.9359,1.9359,1.9357,1.9357
EURNZD,20040531,050500,1.9357,1.9357,1.9355,1.9355
EURNZD,20040531,050600,1.9354,1.9354,1.9354,1.9354
EURNZD,20040531,050700,1.9353,1.9353,1.9353,1.9353
EURNZD,20040531,050800,1.9353,1.9354,1.9353,1.9353
EURNZD,20040531,050900,1.9353,1.9353,1.9352,1.9352
EURNZD,20040531,051000,1.9352,1.9352,1.9352,1.9352
EURNZD,20040531,051100,1.9352,1.9352,1.9348,1.9348
EURNZD,20040531,051200,1.9347,1.9347,1.9347,1.9347
EURNZD,20040531,051300,1.9347,1.9347,1.9346,1.9346
EURNZD,20040531,051400,1.9346,1.9348,1.9346,1.9348
EURNZD,20040531,051500,1.9348,1.9350,1.9348,1.9350
EURNZD,20040531,051600,1.9350,1.9351,1.9350,1.9351
EURNZD,20040531,051700,1.9351,1.9351,1.9351,1.9351
EURNZD,20040531,051800,1.9351,1.9351,1.9350,1.9350
EURNZD,20040531,051900,1.9351,1.9351,1.9348,1.9348
EURNZD,20040531,052000,1.9348,1.9348,1.9346,1.9347
EURNZD,20040531,052100,1.9348,1.9348,1.9348,1.9348
EURNZD,20040531,052200,1.9348,1.9349,1.9347,1.9347
EURNZD,20040531,052300,1.9346,1.9346,1.9346,1.9346
EURNZD,20040531,052400,1.9346,1.9346,1.9344,1.9344
EURNZD,20040531,052500,1.9347,1.9351,1.9347,1.9351
EURNZD,20040531,052600,1.9354,1.9357,1.9354,1.9355
EURNZD,20040531,052700,1.9354,1.9356,1.9354,1.9356
EURNZD,20040531,052800,1.9357,1.9357,1.9355,1.9355
EURNZD,20040531,052900,1.9355,1.9355,1.9352,1.9352
EURNZD,20040531,053000,1.9352,1.9352,1.9352,1.9352
EURNZD,20040531,053100,1.9352,1.9352,1.9352,1.9352
EURNZD,20040531,053200,1.9352,1.9352,1.9352,1.9352
EURNZD,20040531,053300,1.9352,1.9352,1.9352,1.9352
EURNZD,20040531,053400,1.9351,1.9351,1.9351,1.9351
EURNZD,20040531,053500,1.9350,1.9350,1.9350,1.9350
EURNZD,20040531,053600,1.9350,1.9351,1.9350,1.9351
EURNZD,20040531,053700,1.9352,1.9352,1.9352,1.9352
EURNZD,20040531,053800,1.9353,1.9355,1.9353,1.9355
EURNZD,20040531,053900,1.9354,1.9354,1.9353,1.9353
EURNZD,20040531,054000,1.9353,1.9353,1.9353,1.9353
EURNZD,20040531,054100,1.9352,1.9352,1.9352,1.9352
EURNZD,20040531,054200,1.9352,1.9352,1.9351,1.9351
EURNZD,20040531,054300,1.9349,1.9349,1.9348,1.9348
EURNZD,20040531,054400,1.9348,1.9348,1.9345,1.9345
EURNZD,20040531,054500,1.9345,1.9346,1.9345,1.9346
EURNZD,20040531,054600,1.9347,1.9347,1.9347,1.9347
EURNZD,20040531,054700,1.9348,1.9351,1.9348,1.9351
EURNZD,20040531,054800,1.9351,1.9352,1.9351,1.9352
EURNZD,20040531,054900,1.9352,1.9353,1.9352,1.9353
EURNZD,20040531,055000,1.9354,1.9354,1.9354,1.9354
EURNZD,20040531,055100,1.9352,1.9352,1.9352,1.9352
EURNZD,20040531,055200,1.9352,1.9352,1.9352,1.9352
EURNZD,20040531,055300,1.9352,1.9352,1.9352,1.9352
EURNZD,20040531,055400,1.9352,1.9353,1.9352,1.9353
EURNZD,20040531,055500,1.9353,1.9357,1.9353,1.9356
EURNZD,20040531,055600,1.9356,1.9356,1.9356,1.9356
EURNZD,20040531,055700,1.9356,1.9358,1.9356,1.9358
EURNZD,20040531,055800,1.9358,1.9358,1.9354,1.9354
EURNZD,20040531,055900,1.9354,1.9354,1.9351,1.9351
EURNZD,20040531,060000,1.9351,1.9351,1.9349,1.9349
EURNZD,20040531,060100,1.9349,1.9349,1.9348,1.9348
EURNZD,20040531,060200,1.9348,1.9348,1.9348,1.9348
EURNZD,20040531,060300,1.9348,1.9349,1.9348,1.9349
EURNZD,20040531,060400,1.9349,1.9349,1.9349,1.9349
EURNZD,20040531,060500,1.9349,1.9349,1.9349,1.9349
EURNZD,20040531,060600,1.9348,1.9348,1.9348,1.9348
EURNZD,20040531,060700,1.9345,1.9346,1.9345,1.9346
EURNZD,20040531,060800,1.9346,1.9346,1.9346,1.9346
EURNZD,20040531,060900,1.9347,1.9347,1.9346,1.9346
EURNZD,20040531,061000,1.9346,1.9348,1.9346,1.9348
EURNZD,20040531,061100,1.9347,1.9347,1.9345,1.9345
EURNZD,20040531,061200,1.9345,1.9350,1.9345,1.9350
EURNZD,20040531,061300,1.9350,1.9350,1.9350,1.9350
EURNZD,20040531,061400,1.9350,1.9350,1.9346,1.9346
EURNZD,20040531,061500,1.9343,1.9343,1.9342,1.9342
EURNZD,20040531,061600,1.9342,1.9342,1.9342,1.9342
EURNZD,20040531,061700,1.9342,1.9342,1.9342,1.9342
EURNZD,20040531,061800,1.9344,1.9344,1.9344,1.9344
EURNZD,20040531,061900,1.9344,1.9345,1.9344,1.9345
EURNZD,20040531,062000,1.9345,1.9345,1.9344,1.9344
EURNZD,20040531,062100,1.9344,1.9344,1.9342,1.9342
EURNZD,20040531,062200,1.9342,1.9344,1.9342,1.9344
EURNZD,20040531,062300,1.9345,1.9350,1.9345,1.9348
EURNZD,20040531,062400,1.9348,1.9348,1.9348,1.9348
EURNZD,20040531,062500,1.9348,1.9348,1.9347,1.9347
EURNZD,20040531,062600,1.9346,1.9346,1.9346,1.9346
EURNZD,20040531,062700,1.9346,1.9346,1.9340,1.9340
EURNZD,20040531,062800,1.9340,1.9340,1.9340,1.9340
EURNZD,20040531,062900,1.9341,1.9344,1.9340,1.9344
EURNZD,20040531,063000,1.9346,1.9347,1.9346,1.9347
EURNZD,20040531,063100,1.9347,1.9347,1.9344,1.9344
EURNZD,20040531,063200,1.9344,1.9344,1.9344,1.9344
EURNZD,20040531,063300,1.9340,1.9340,1.9338,1.9338
EURNZD,20040531,063400,1.9338,1.9340,1.9338,1.9340
EURNZD,20040531,063500,1.9341,1.9342,1.9341,1.9342
EURNZD,20040531,063600,1.9342,1.9346,1.9342,1.9346
EURNZD,20040531,063700,1.9346,1.9348,1.9345,1.9348
EURNZD,20040531,063800,1.9348,1.9348,1.9348,1.9348
EURNZD,20040531,063900,1.9345,1.9346,1.9345,1.9346
EURNZD,20040531,064000,1.9346,1.9346,1.9344,1.9344
EURNZD,20040531,064100,1.9342,1.9342,1.9334,1.9334
EURNZD,20040531,064200,1.9334,1.9334,1.9333,1.9333
EURNZD,20040531,064300,1.9334,1.9335,1.9333,1.9333
EURNZD,20040531,064400,1.9333,1.9333,1.9332,1.9333
EURNZD,20040531,064500,1.9333,1.9333,1.9333,1.9333
EURNZD,20040531,064600,1.9331,1.9331,1.9330,1.9331
EURNZD,20040531,064700,1.9331,1.9331,1.9329,1.9329
EURNZD,20040531,064800,1.9331,1.9331,1.9331,1.9331
EURNZD,20040531,064900,1.9338,1.9343,1.9338,1.9343
EURNZD,20040531,065000,1.9346,1.9348,1.9346,1.9348
EURNZD,20040531,065100,1.9350,1.9350,1.9346,1.9346
EURNZD,20040531,065200,1.9346,1.9346,1.9346,1.9346
EURNZD,20040531,065300,1.9346,1.9346,1.9346,1.9346
EURNZD,20040531,065400,1.9346,1.9346,1.9344,1.9344
EURNZD,20040531,065500,1.9344,1.9344,1.9342,1.9342
EURNZD,20040531,065600,1.9342,1.9343,1.9342,1.9343
EURNZD,20040531,065700,1.9343,1.9343,1.9343,1.9343
EURNZD,20040531,065800,1.9343,1.9343,1.9343,1.9343
EURNZD,20040531,065900,1.9343,1.9345,1.9343,1.9345
EURNZD,20040531,070000,1.9345,1.9346,1.9345,1.9346
EURNZD,20040531,070100,1.9346,1.9346,1.9346,1.9346
EURNZD,20040531,070200,1.9346,1.9346,1.9343,1.9343
EURNZD,20040531,070300,1.9343,1.9343,1.9342,1.9342
EURNZD,20040531,070400,1.9344,1.9345,1.9344,1.9345
EURNZD,20040531,070500,1.9345,1.9345,1.9343,1.9343
EURNZD,20040531,070600,1.9344,1.9346,1.9344,1.9346
EURNZD,20040531,070700,1.9346,1.9348,1.9346,1.9348
EURNZD,20040531,070800,1.9348,1.9348,1.9346,1.9346
EURNZD,20040531,070900,1.9346,1.9346,1.9342,1.9342
EURNZD,20040531,071000,1.9342,1.9342,1.9338,1.9338
EURNZD,20040531,071100,1.9337,1.9338,1.9337,1.9338
EURNZD,20040531,071200,1.9339,1.9341,1.9339,1.9341
EURNZD,20040531,071300,1.9341,1.9341,1.9341,1.9341
EURNZD,20040531,071400,1.9344,1.9344,1.9344,1.9344
EURNZD,20040531,071500,1.9344,1.9345,1.9344,1.9345
EURNZD,20040531,071600,1.9345,1.9345,1.9344,1.9344
EURNZD,20040531,071700,1.9344,1.9344,1.9344,1.9344
EURNZD,20040531,071800,1.9344,1.9344,1.9344,1.9344
EURNZD,20040531,071900,1.9345,1.9345,1.9344,1.9344
EURNZD,20040531,072000,1.9341,1.9341,1.9340,1.9340
EURNZD,20040531,072100,1.9340,1.9340,1.9340,1.9340
EURNZD,20040531,072200,1.9340,1.9340,1.9340,1.9340
EURNZD,20040531,072300,1.9340,1.9341,1.9340,1.9341
EURNZD,20040531,072400,1.9341,1.9343,1.9341,1.9343
EURNZD,20040531,072500,1.9343,1.9344,1.9343,1.9344
EURNZD,20040531,072600,1.9344,1.9344,1.9344,1.9344
EURNZD,20040531,072700,1.9344,1.9345,1.9344,1.9345
EURNZD,20040531,072800,1.9346,1.9346,1.9345,1.9345
EURNZD,20040531,072900,1.9346,1.9346,1.9346,1.9346
EURNZD,20040531,073000,1.9347,1.9348,1.9347,1.9348
EURNZD,20040531,073100,1.9349,1.9349,1.9348,1.9348
EURNZD,20040531,073200,1.9348,1.9348,1.9348,1.9348
EURNZD,20040531,073300,1.9350,1.9352,1.9350,1.9352
EURNZD,20040531,073400,1.9352,1.9354,1.9352,1.9354
EURNZD,20040531,073500,1.9356,1.9356,1.9355,1.9356
EURNZD,20040531,073600,1.9356,1.9356,1.9356,1.9356
EURNZD,20040531,073700,1.9356,1.9356,1.9354,1.9354
EURNZD,20040531,073800,1.9354,1.9356,1.9354,1.9356
EURNZD,20040531,073900,1.9356,1.9356,1.9356,1.9356
EURNZD,20040531,074000,1.9356,1.9356,1.9355,1.9355
EURNZD,20040531,074100,1.9355,1.9355,1.9354,1.9354
EURNZD,20040531,074200,1.9354,1.9354,1.9354,1.9354
EURNZD,20040531,074300,1.9354,1.9354,1.9353,1.9353
EURNZD,20040531,074400,1.9353,1.9353,1.9350,1.9350
EURNZD,20040531,074500,1.9351,1.9353,1.9351,1.9353
EURNZD,20040531,074600,1.9353,1.9353,1.9353,1.9353
EURNZD,20040531,074700,1.9353,1.9353,1.9352,1.9352
EURNZD,20040531,074800,1.9352,1.9352,1.9351,1.9352
EURNZD,20040531,074900,1.9352,1.9352,1.9352,1.9352
EURNZD,20040531,075000,1.9352,1.9352,1.9352,1.9352
EURNZD,20040531,075100,1.9352,1.9352,1.9352,1.9352
EURNZD,20040531,075200,1.9352,1.9352,1.9350,1.9350
EURNZD,20040531,075300,1.9348,1.9348,1.9347,1.9348
EURNZD,20040531,075400,1.9348,1.9351,1.9348,1.9351
EURNZD,20040531,075500,1.9351,1.9353,1.9351,1.9353
EURNZD,20040531,075600,1.9353,1.9353,1.9353,1.9353
EURNZD,20040531,075700,1.9353,1.9353,1.9353,1.9353
EURNZD,20040531,075800,1.9351,1.9351,1.9351,1.9351
EURNZD,20040531,075900,1.9351,1.9352,1.9351,1.9352
EURNZD,20040531,080000,1.9352,1.9352,1.9350,1.9350
EURNZD,20040531,080100,1.9350,1.9350,1.9347,1.9347
EURNZD,20040531,080200,1.9347,1.9347,1.9343,1.9343
EURNZD,20040531,080300,1.9342,1.9342,1.9337,1.9337
EURNZD,20040531,080400,1.9334,1.9334,1.9331,1.9331
EURNZD,20040531,080500,1.9331,1.9334,1.9331,1.9334
EURNZD,20040531,080600,1.9333,1.9333,1.9331,1.9332
EURNZD,20040531,080700,1.9332,1.9334,1.9332,1.9333
EURNZD,20040531,080800,1.9333,1.9333,1.9333,1.9333
EURNZD,20040531,080900,1.9333,1.9333,1.9328,1.9328
EURNZD,20040531,081000,1.9327,1.9327,1.9325,1.9325
EURNZD,20040531,081100,1.9325,1.9328,1.9325,1.9327
EURNZD,20040531,081200,1.9327,1.9327,1.9325,1.9326
EURNZD,20040531,081300,1.9326,1.9330,1.9326,1.9329
EURNZD,20040531,081400,1.9329,1.9329,1.9328,1.9328
EURNZD,20040531,081500,1.9327,1.9327,1.9327,1.9327
EURNZD,20040531,081600,1.9329,1.9331,1.9329,1.9331
EURNZD,20040531,081700,1.9331,1.9331,1.9329,1.9329
EURNZD,20040531,081800,1.9329,1.9332,1.9329,1.9332
EURNZD,20040531,081900,1.9332,1.9333,1.9332,1.9333
EURNZD,20040531,082000,1.9333,1.9336,1.9333,1.9336
EURNZD,20040531,082100,1.9336,1.9336,1.9336,1.9336
EURNZD,20040531,082200,1.9334,1.9334,1.9331,1.9331
EURNZD,20040531,082300,1.9330,1.9330,1.9328,1.9328
EURNZD,20040531,082400,1.9328,1.9328,1.9327,1.9328
EURNZD,20040531,082500,1.9328,1.9328,1.9328,1.9328
EURNZD,20040531,082600,1.9327,1.9327,1.9327,1.9327
EURNZD,20040531,082700,1.9327,1.9327,1.9326,1.9326
EURNZD,20040531,082800,1.9324,1.9324,1.9323,1.9323
EURNZD,20040531,082900,1.9322,1.9322,1.9320,1.9322
EURNZD,20040531,083000,1.9323,1.9327,1.9323,1.9326
EURNZD,20040531,083100,1.9326,1.9326,1.9317,1.9319
EURNZD,20040531,083200,1.9320,1.9327,1.9320,1.9326
EURNZD,20040531,083300,1.9325,1.9325,1.9323,1.9323
EURNZD,20040531,083400,1.9320,1.9320,1.9317,1.9317
EURNZD,20040531,083500,1.9318,1.9320,1.9318,1.9320
EURNZD,20040531,083600,1.9320,1.9322,1.9320,1.9322
EURNZD,20040531,083700,1.9323,1.9327,1.9323,1.9327
EURNZD,20040531,083800,1.9327,1.9327,1.9327,1.9327
EURNZD,20040531,083900,1.9327,1.9330,1.9327,1.9330
EURNZD,20040531,084000,1.9331,1.9331,1.9329,1.9329
EURNZD,20040531,084100,1.9329,1.9329,1.9328,1.9328
EURNZD,20040531,084200,1.9329,1.9329,1.9329,1.9329
EURNZD,20040531,084300,1.9329,1.9329,1.9327,1.9327
EURNZD,20040531,084400,1.9327,1.9327,1.9325,1.9326
EURNZD,20040531,084500,1.9325,1.9325,1.9325,1.9325
EURNZD,20040531,084600,1.9325,1.9328,1.9325,1.9328
EURNZD,20040531,084700,1.9328,1.9329,1.9328,1.9329
EURNZD,20040531,084800,1.9329,1.9329,1.9329,1.9329
EURNZD,20040531,084900,1.9329,1.9329,1.9329,1.9329
EURNZD,20040531,085000,1.9329,1.9329,1.9317,1.9318
EURNZD,20040531,085100,1.9320,1.9320,1.9319,1.9319
EURNZD,20040531,085200,1.9320,1.9324,1.9320,1.9324
EURNZD,20040531,085300,1.9325,1.9327,1.9325,1.9327
EURNZD,20040531,085400,1.9327,1.9327,1.9327,1.9327
EURNZD,20040531,085500,1.9327,1.9327,1.9327,1.9327
EURNZD,20040531,085600,1.9327,1.9327,1.9327,1.9327
EURNZD,20040531,085700,1.9327,1.9327,1.9326,1.9327
EURNZD,20040531,085800,1.9329,1.9332,1.9329,1.9331
EURNZD,20040531,085900,1.9332,1.9334,1.9332,1.9334
EURNZD,20040531,090000,1.9336,1.9336,1.9336,1.9336
EURNZD,20040531,090100,1.9336,1.9338,1.9336,1.9338
EURNZD,20040531,090200,1.9339,1.9341,1.9339,1.9341
EURNZD,20040531,090300,1.9342,1.9342,1.9341,1.9341
EURNZD,20040531,090400,1.9341,1.9341,1.9341,1.9341
EURNZD,20040531,090500,1.9337,1.9337,1.9336,1.9336
EURNZD,20040531,090600,1.9335,1.9337,1.9335,1.9337
EURNZD,20040531,090700,1.9337,1.9337,1.9336,1.9336
EURNZD,20040531,090800,1.9335,1.9335,1.9331,1.9332
EURNZD,20040531,090900,1.9333,1.9336,1.9333,1.9336
EURNZD,20040531,091000,1.9338,1.9338,1.9338,1.9338
EURNZD,20040531,091100,1.9339,1.9341,1.9339,1.9341
EURNZD,20040531,091200,1.9341,1.9344,1.9341,1.9344
EURNZD,20040531,091300,1.9345,1.9345,1.9345,1.9345
EURNZD,20040531,091400,1.9344,1.9344,1.9341,1.9341
EURNZD,20040531,091500,1.9343,1.9346,1.9343,1.9346
EURNZD,20040531,091600,1.9346,1.9346,1.9344,1.9344
EURNZD,20040531,091700,1.9345,1.9347,1.9345,1.9347
EURNZD,20040531,091800,1.9347,1.9347,1.9347,1.9347
EURNZD,20040531,091900,1.9347,1.9347,1.9346,1.9346
EURNZD,20040531,092000,1.9346,1.9346,1.9342,1.9344
EURNZD,20040531,092100,1.9344,1.9344,1.9344,1.9344
EURNZD,20040531,092200,1.9345,1.9347,1.9345,1.9347
EURNZD,20040531,092300,1.9348,1.9348,1.9348,1.9348
EURNZD,20040531,092400,1.9348,1.9349,1.9348,1.9349
EURNZD,20040531,092500,1.9350,1.9350,1.9350,1.9350
EURNZD,20040531,092600,1.9349,1.9350,1.9349,1.9350
EURNZD,20040531,092700,1.9351,1.9351,1.9350,1.9350
EURNZD,20040531,092800,1.9350,1.9350,1.9349,1.9349
EURNZD,20040531,092900,1.9348,1.9348,1.9348,1.9348
EURNZD,20040531,093000,1.9349,1.9349,1.9349,1.9349
EURNZD,20040531,093100,1.9348,1.9348,1.9348,1.9348
EURNZD,20040531,093200,1.9347,1.9347,1.9345,1.9345
EURNZD,20040531,093300,1.9345,1.9345,1.9342,1.9342
EURNZD,20040531,093400,1.9342,1.9343,1.9342,1.9343
EURNZD,20040531,093500,1.9340,1.9340,1.9340,1.9340
EURNZD,20040531,093600,1.9340,1.9340,1.9336,1.9336
EURNZD,20040531,093700,1.9337,1.9337,1.9334,1.9334
EURNZD,20040531,093800,1.9334,1.9334,1.9334,1.9334
EURNZD,20040531,093900,1.9331,1.9332,1.9331,1.9332
EURNZD,20040531,094000,1.9332,1.9332,1.9332,1.9332
EURNZD,20040531,094100,1.9332,1.9334,1.9332,1.9332
EURNZD,20040531,094200,1.9332,1.9332,1.9332,1.9332
EURNZD,20040531,094300,1.9332,1.9332,1.9332,1.9332
EURNZD,20040531,094400,1.9332,1.9332,1.9332,1.9332
EURNZD,20040531,094500,1.9334,1.9336,1.9334,1.9336
EURNZD,20040531,094600,1.9336,1.9336,1.9335,1.9335
EURNZD,20040531,094700,1.9335,1.9335,1.9334,1.9334
EURNZD,20040531,094800,1.9334,1.9334,1.9332,1.9332
EURNZD,20040531,094900,1.9331,1.9332,1.9331,1.9332
EURNZD,20040531,095000,1.9332,1.9334,1.9332,1.9334
EURNZD,20040531,095100,1.9334,1.9338,1.9334,1.9338
EURNZD,20040531,095200,1.9338,1.9338,1.9338,1.9338
EURNZD,20040531,095300,1.9338,1.9338,1.9338,1.9338
EURNZD,20040531,095400,1.9339,1.9339,1.9338,1.9338
EURNZD,20040531,095500,1.9338,1.9338,1.9336,1.9336
EURNZD,20040531,095600,1.9337,1.9338,1.9337,1.9338
EURNZD,20040531,095700,1.9340,1.9340,1.9338,1.9338
EURNZD,20040531,095800,1.9338,1.9338,1.9338,1.9338
EURNZD,20040531,095900,1.9340,1.9343,1.9340,1.9340
EURNZD,20040531,100000,1.9338,1.9338,1.9333,1.9333
EURNZD,20040531,100100,1.9333,1.9336,1.9331,1.9331
EURNZD,20040531,100200,1.9329,1.9329,1.9317,1.9319
EURNZD,20040531,100300,1.9319,1.9319,1.9319,1.9319
EURNZD,20040531,100400,1.9319,1.9319,1.9317,1.9318
EURNZD,20040531,100500,1.9318,1.9319,1.9318,1.9319
EURNZD,20040531,100600,1.9319,1.9320,1.9319,1.9320
EURNZD,20040531,100700,1.9322,1.9323,1.9322,1.9323
EURNZD,20040531,100800,1.9327,1.9341,1.9327,1.9341
EURNZD,20040531,100900,1.9341,1.9341,1.9340,1.9340
EURNZD,20040531,101000,1.9339,1.9340,1.9339,1.9340
EURNZD,20040531,101100,1.9339,1.9339,1.9338,1.9339
EURNZD,20040531,101200,1.9340,1.9340,1.9332,1.9337
EURNZD,20040531,101300,1.9336,1.9336,1.9332,1.9332
EURNZD,20040531,101400,1.9330,1.9331,1.9329,1.9331
EURNZD,20040531,101500,1.9331,1.9334,1.9331,1.9332
EURNZD,20040531,101600,1.9332,1.9332,1.9330,1.9330
EURNZD,20040531,101700,1.9329,1.9329,1.9316,1.9316
EURNZD,20040531,101800,1.9315,1.9315,1.9312,1.9312
EURNZD,20040531,101900,1.9312,1.9312,1.9308,1.9308
EURNZD,20040531,102000,1.9308,1.9308,1.9308,1.9308
EURNZD,20040531,102100,1.9307,1.9308,1.9306,1.9306
EURNZD,20040531,102200,1.9306,1.9306,1.9304,1.9304
EURNZD,20040531,102300,1.9306,1.9306,1.9306,1.9306
EURNZD,20040531,102400,1.9308,1.9308,1.9304,1.9304
EURNZD,20040531,102500,1.9303,1.9303,1.9301,1.9301
EURNZD,20040531,102600,1.9299,1.9299,1.9299,1.9299
EURNZD,20040531,102700,1.9301,1.9302,1.9301,1.9302
EURNZD,20040531,102800,1.9301,1.9301,1.9301,1.9301
EURNZD,20040531,102900,1.9299,1.9299,1.9299,1.9299
EURNZD,20040531,103000,1.9299,1.9304,1.9299,1.9304
EURNZD,20040531,103100,1.9304,1.9304,1.9304,1.9304
EURNZD,20040531,103200,1.9303,1.9303,1.9302,1.9303
EURNZD,20040531,103300,1.9303,1.9308,1.9303,1.9308
EURNZD,20040531,103400,1.9308,1.9308,1.9306,1.9306
EURNZD,20040531,103500,1.9306,1.9306,1.9302,1.9302
EURNZD,20040531,103600,1.9302,1.9302,1.9300,1.9300
EURNZD,20040531,103700,1.9300,1.9303,1.9300,1.9303
EURNZD,20040531,103800,1.9304,1.9311,1.9304,1.9311
EURNZD,20040531,103900,1.9309,1.9309,1.9306,1.9306
EURNZD,20040531,104000,1.9306,1.9306,1.9305,1.9305
EURNZD,20040531,104100,1.9305,1.9305,1.9305,1.9305
EURNZD,20040531,104200,1.9305,1.9306,1.9305,1.9306
EURNZD,20040531,104300,1.9306,1.9307,1.9306,1.9307
EURNZD,20040531,104400,1.9307,1.9309,1.9307,1.9309
EURNZD,20040531,104500,1.9309,1.9310,1.9309,1.9310
EURNZD,20040531,104600,1.9313,1.9313,1.9309,1.9309
EURNZD,20040531,104700,1.9309,1.9309,1.9307,1.9307
EURNZD,20040531,104800,1.9307,1.9307,1.9306,1.9306
EURNZD,20040531,104900,1.9305,1.9307,1.9305,1.9307
EURNZD,20040531,105000,1.9307,1.9307,1.9307,1.9307
EURNZD,20040531,105100,1.9307,1.9310,1.9307,1.9310
EURNZD,20040531,105200,1.9309,1.9314,1.9309,1.9314
EURNZD,20040531,105300,1.9310,1.9310,1.9306,1.9306
EURNZD,20040531,105400,1.9307,1.9308,1.9307,1.9308
EURNZD,20040531,105500,1.9308,1.9308,1.9308,1.9308
EURNZD,20040531,105600,1.9308,1.9311,1.9308,1.9310
EURNZD,20040531,105700,1.9312,1.9318,1.9312,1.9318
EURNZD,20040531,105800,1.9320,1.9323,1.9320,1.9323
EURNZD,20040531,105900,1.9319,1.9319,1.9313,1.9313
EURNZD,20040531,110000,1.9313,1.9313,1.9313,1.9313
EURNZD,20040531,110100,1.9313,1.9316,1.9313,1.9316
EURNZD,20040531,110200,1.9317,1.9318,1.9317,1.9318
EURNZD,20040531,110300,1.9317,1.9317,1.9313,1.9313
EURNZD,20040531,110400,1.9313,1.9317,1.9313,1.9317
EURNZD,20040531,110500,1.9318,1.9320,1.9315,1.9315
EURNZD,20040531,110600,1.9314,1.9314,1.9308,1.9308
EURNZD,20040531,110700,1.9308,1.9313,1.9308,1.9313
EURNZD,20040531,110800,1.9313,1.9317,1.9313,1.9314
EURNZD,20040531,110900,1.9314,1.9317,1.9314,1.9317
EURNZD,20040531,111000,1.9314,1.9314,1.9309,1.9309
EURNZD,20040531,111100,1.9304,1.9305,1.9302,1.9305
EURNZD,20040531,111200,1.9305,1.9305,1.9305,1.9305
EURNZD,20040531,111300,1.9309,1.9310,1.9308,1.9308
EURNZD,20040531,111400,1.9307,1.9307,1.9305,1.9305
EURNZD,20040531,111500,1.9303,1.9303,1.9303,1.9303
EURNZD,20040531,111600,1.9303,1.9303,1.9301,1.9301
EURNZD,20040531,111700,1.9301,1.9303,1.9301,1.9303
EURNZD,20040531,111800,1.9303,1.9304,1.9303,1.9304
EURNZD,20040531,111900,1.9304,1.9304,1.9303,1.9303
EURNZD,20040531,112000,1.9303,1.9303,1.9301,1.9301
EURNZD,20040531,112100,1.9301,1.9303,1.9301,1.9303
EURNZD,20040531,112200,1.9303,1.9303,1.9303,1.9303
EURNZD,20040531,112300,1.9303,1.9303,1.9301,1.9301
EURNZD,20040531,112400,1.9301,1.9301,1.9301,1.9301
EURNZD,20040531,112500,1.9301,1.9301,1.9301,1.9301
EURNZD,20040531,112600,1.9301,1.9301,1.9301,1.9301
EURNZD,20040531,112700,1.9301,1.9304,1.9301,1.9304
EURNZD,20040531,112800,1.9304,1.9307,1.9304,1.9307
EURNZD,20040531,112900,1.9304,1.9304,1.9301,1.9301
EURNZD,20040531,113000,1.9296,1.9296,1.9288,1.9289
EURNZD,20040531,113100,1.9292,1.9298,1.9292,1.9298
EURNZD,20040531,113200,1.9295,1.9295,1.9292,1.9292
EURNZD,20040531,113300,1.9292,1.9292,1.9291,1.9291
EURNZD,20040531,113400,1.9291,1.9291,1.9288,1.9288
EURNZD,20040531,113500,1.9288,1.9288,1.9288,1.9288
EURNZD,20040531,113600,1.9289,1.9289,1.9289,1.9289
EURNZD,20040531,113700,1.9288,1.9288,1.9286,1.9286
EURNZD,20040531,113800,1.9286,1.9286,1.9285,1.9286
EURNZD,20040531,113900,1.9288,1.9289,1.9287,1.9287
EURNZD,20040531,114000,1.9287,1.9287,1.9283,1.9283
EURNZD,20040531,114100,1.9286,1.9289,1.9286,1.9289
EURNZD,20040531,114200,1.9289,1.9289,1.9289,1.9289
EURNZD,20040531,114300,1.9287,1.9287,1.9287,1.9287
EURNZD,20040531,114400,1.9287,1.9287,1.9280,1.9280
EURNZD,20040531,114500,1.9279,1.9279,1.9278,1.9278
EURNZD,20040531,114600,1.9278,1.9278,1.9272,1.9272
EURNZD,20040531,114700,1.9272,1.9272,1.9270,1.9270
EURNZD,20040531,114800,1.9270,1.9270,1.9269,1.9269
EURNZD,20040531,114900,1.9266,1.9266,1.9263,1.9264
EURNZD,20040531,115000,1.9264,1.9267,1.9264,1.9267
EURNZD,20040531,115100,1.9267,1.9267,1.9267,1.9267
EURNZD,20040531,115200,1.9269,1.9271,1.9269,1.9269
EURNZD,20040531,115300,1.9269,1.9269,1.9269,1.9269
EURNZD,20040531,115400,1.9267,1.9268,1.9267,1.9268
EURNZD,20040531,115500,1.9269,1.9269,1.9269,1.9269
EURNZD,20040531,115600,1.9269,1.9269,1.9269,1.9269
EURNZD,20040531,115700,1.9268,1.9268,1.9267,1.9267
EURNZD,20040531,115800,1.9267,1.9267,1.9267,1.9267
EURNZD,20040531,115900,1.9267,1.9271,1.9267,1.9271
EURNZD,20040531,120000,1.9271,1.9271,1.9271,1.9271
EURNZD,20040531,120100,1.9274,1.9275,1.9271,1.9275
EURNZD,20040531,120200,1.9276,1.9279,1.9276,1.9279
EURNZD,20040531,120300,1.9279,1.9279,1.9271,1.9279
EURNZD,20040531,120400,1.9281,1.9282,1.9272,1.9272
EURNZD,20040531,120500,1.9272,1.9273,1.9272,1.9273
EURNZD,20040531,120600,1.9275,1.9278,1.9269,1.9278
EURNZD,20040531,120700,1.9281,1.9285,1.9281,1.9282
EURNZD,20040531,120800,1.9280,1.9280,1.9273,1.9273
EURNZD,20040531,120900,1.9273,1.9273,1.9272,1.9272
EURNZD,20040531,121000,1.9272,1.9278,1.9271,1.9278
EURNZD,20040531,121100,1.9280,1.9281,1.9280,1.9281
EURNZD,20040531,121200,1.9281,1.9282,1.9281,1.9282
EURNZD,20040531,121300,1.9282,1.9282,1.9279,1.9279
EURNZD,20040531,121400,1.9280,1.9280,1.9278,1.9278
EURNZD,20040531,121500,1.9278,1.9278,1.9274,1.9274
EURNZD,20040531,121600,1.9273,1.9273,1.9273,1.9273
EURNZD,20040531,121700,1.9273,1.9273,1.9273,1.9273
EURNZD,20040531,121800,1.9274,1.9278,1.9274,1.9278
EURNZD,20040531,121900,1.9278,1.9280,1.9278,1.9279
EURNZD,20040531,122000,1.9275,1.9275,1.9275,1.9275
EURNZD,20040531,122100,1.9275,1.9275,1.9271,1.9271
EURNZD,20040531,122200,1.9271,1.9271,1.9271,1.9271
EURNZD,20040531,122300,1.9271,1.9271,1.9269,1.9269
EURNZD,20040531,122400,1.9269,1.9269,1.9269,1.9269
EURNZD,20040531,122500,1.9269,1.9271,1.9269,1.9271
EURNZD,20040531,122600,1.9271,1.9271,1.9271,1.9271
EURNZD,20040531,122700,1.9272,1.9274,1.9272,1.9274
EURNZD,20040531,122800,1.9274,1.9274,1.9271,1.9271
EURNZD,20040531,122900,1.9269,1.9269,1.9254,1.9254
EURNZD,20040531,123000,1.9255,1.9255,1.9254,1.9254
EURNZD,20040531,123100,1.9254,1.9254,1.9252,1.9254
EURNZD,20040531,123200,1.9255,1.9263,1.9255,1.9263
EURNZD,20040531,123300,1.9265,1.9275,1.9265,1.9274
EURNZD,20040531,123400,1.9274,1.9279,1.9267,1.9279
EURNZD,20040531,123500,1.9276,1.9276,1.9258,1.9258
EURNZD,20040531,123600,1.9260,1.9260,1.9260,1.9260
EURNZD,20040531,123700,1.9260,1.9260,1.9254,1.9254
EURNZD,20040531,123800,1.9253,1.9264,1.9253,1.9264
EURNZD,20040531,123900,1.9267,1.9270,1.9267,1.9270
EURNZD,20040531,124000,1.9271,1.9271,1.9267,1.9268
EURNZD,20040531,124100,1.9269,1.9272,1.9267,1.9267
EURNZD,20040531,124200,1.9266,1.9267,1.9266,1.9267
EURNZD,20040531,124300,1.9267,1.9268,1.9267,1.9268
EURNZD,20040531,124400,1.9268,1.9268,1.9266,1.9266
EURNZD,20040531,124500,1.9267,1.9267,1.9262,1.9262
EURNZD,20040531,124600,1.9261,1.9266,1.9261,1.9266
EURNZD,20040531,124700,1.9269,1.9273,1.9269,1.9273
EURNZD,20040531,124800,1.9273,1.9273,1.9273,1.9273
EURNZD,20040531,124900,1.9273,1.9273,1.9272,1.9272
EURNZD,20040531,125000,1.9270,1.9270,1.9270,1.9270
EURNZD,20040531,125100,1.9270,1.9272,1.9270,1.9272
EURNZD,20040531,125200,1.9273,1.9273,1.9273,1.9273
EURNZD,20040531,125300,1.9273,1.9276,1.9272,1.9276
EURNZD,20040531,125400,1.9276,1.9278,1.9276,1.9277
EURNZD,20040531,125500,1.9276,1.9276,1.9275,1.9276
EURNZD,20040531,125600,1.9278,1.9278,1.9278,1.9278
EURNZD,20040531,125700,1.9279,1.9279,1.9276,1.9276
EURNZD,20040531,125800,1.9274,1.9274,1.9274,1.9274
EURNZD,20040531,125900,1.9274,1.9274,1.9271,1.9271
EURNZD,20040531,130000,1.9271,1.9272,1.9271,1.9272
EURNZD,20040531,130100,1.9273,1.9273,1.9273,1.9273
EURNZD,20040531,130200,1.9273,1.9274,1.9273,1.9274
EURNZD,20040531,130300,1.9272,1.9272,1.9272,1.9272
EURNZD,20040531,130400,1.9272,1.9272,1.9271,1.9271
EURNZD,20040531,130500,1.9273,1.9273,1.9273,1.9273
EURNZD,20040531,130600,1.9273,1.9276,1.9273,1.9276
EURNZD,20040531,130700,1.9276,1.9280,1.9276,1.9278
EURNZD,20040531,130800,1.9279,1.9281,1.9279,1.9281
EURNZD,20040531,130900,1.9281,1.9282,1.9281,1.9282
EURNZD,20040531,131000,1.9283,1.9284,1.9282,1.9282
EURNZD,20040531,131100,1.9282,1.9282,1.9281,1.9281
EURNZD,20040531,131200,1.9279,1.9279,1.9278,1.9278
EURNZD,20040531,131300,1.9278,1.9280,1.9278,1.9280
EURNZD,20040531,131400,1.9283,1.9284,1.9279,1.9279
EURNZD,20040531,131500,1.9279,1.9279,1.9275,1.9275
EURNZD,20040531,131600,1.9275,1.9275,1.9275,1.9275
EURNZD,20040531,131700,1.9275,1.9276,1.9275,1.9276
EURNZD,20040531,131800,1.9277,1.9277,1.9277,1.9277
EURNZD,20040531,131900,1.9277,1.9277,1.9276,1.9276
EURNZD,20040531,132000,1.9276,1.9276,1.9275,1.9275
EURNZD,20040531,132100,1.9275,1.9275,1.9275,1.9275
EURNZD,20040531,132200,1.9275,1.9275,1.9274,1.9275
EURNZD,20040531,132300,1.9273,1.9273,1.9271,1.9271
EURNZD,20040531,132400,1.9271,1.9271,1.9263,1.9263
EURNZD,20040531,132500,1.9263,1.9263,1.9258,1.9258
EURNZD,20040531,132600,1.9255,1.9255,1.9255,1.9255
EURNZD,20040531,132700,1.9252,1.9252,1.9252,1.9252
EURNZD,20040531,132800,1.9252,1.9252,1.9251,1.9251
EURNZD,20040531,132900,1.9251,1.9251,1.9251,1.9251
EURNZD,20040531,133000,1.9254,1.9254,1.9254,1.9254
EURNZD,20040531,133100,1.9251,1.9263,1.9251,1.9263
EURNZD,20040531,133200,1.9264,1.9271,1.9264,1.9271
EURNZD,20040531,133300,1.9272,1.9283,1.9272,1.9283
EURNZD,20040531,133400,1.9285,1.9285,1.9282,1.9282
EURNZD,20040531,133500,1.9283,1.9283,1.9277,1.9277
EURNZD,20040531,133600,1.9275,1.9277,1.9274,1.9277
EURNZD,20040531,133700,1.9278,1.9279,1.9278,1.9279
EURNZD,20040531,133800,1.9278,1.9285,1.9278,1.9285
EURNZD,20040531,133900,1.9285,1.9285,1.9283,1.9283
EURNZD,20040531,134000,1.9282,1.9282,1.9277,1.9277
EURNZD,20040531,134100,1.9279,1.9279,1.9276,1.9276
EURNZD,20040531,134200,1.9277,1.9282,1.9277,1.9282
EURNZD,20040531,134300,1.9283,1.9283,1.9277,1.9277
EURNZD,20040531,134400,1.9276,1.9276,1.9276,1.9276
EURNZD,20040531,134500,1.9278,1.9279,1.9278,1.9279
EURNZD,20040531,134600,1.9279,1.9290,1.9279,1.9290
EURNZD,20040531,134700,1.9292,1.9293,1.9292,1.9293
EURNZD,20040531,134800,1.9301,1.9301,1.9297,1.9297
EURNZD,20040531,134900,1.9295,1.9295,1.9289,1.9289
EURNZD,20040531,135000,1.9289,1.9289,1.9286,1.9286
EURNZD,20040531,135100,1.9282,1.9282,1.9282,1.9282
EURNZD,20040531,135200,1.9282,1.9283,1.9282,1.9283
EURNZD,20040531,135300,1.9283,1.9283,1.9281,1.9281
EURNZD,20040531,135400,1.9281,1.9281,1.9279,1.9279
EURNZD,20040531,135500,1.9280,1.9280,1.9280,1.9280
EURNZD,20040531,135600,1.9280,1.9294,1.9280,1.9294
EURNZD,20040531,135700,1.9295,1.9295,1.9289,1.9289
EURNZD,20040531,135800,1.9288,1.9288,1.9287,1.9287
EURNZD,20040531,135900,1.9287,1.9288,1.9287,1.9288
EURNZD,20040531,140000,1.9288,1.9299,1.9288,1.9299
EURNZD,20040531,140100,1.9301,1.9301,1.9299,1.9299
EURNZD,20040531,140200,1.9301,1.9301,1.9299,1.9299
EURNZD,20040531,140300,1.9299,1.9299,1.9292,1.9296
EURNZD,20040531,140400,1.9297,1.9297,1.9296,1.9296
EURNZD,20040531,140500,1.9297,1.9299,1.9297,1.9299
EURNZD,20040531,140600,1.9299,1.9303,1.9299,1.9301
EURNZD,20040531,140700,1.9297,1.9297,1.9297,1.9297
EURNZD,20040531,140800,1.9297,1.9297,1.9296,1.9297
EURNZD,20040531,140900,1.9296,1.9296,1.9295,1.9295
EURNZD,20040531,141000,1.9295,1.9295,1.9291,1.9291
EURNZD,20040531,141100,1.9291,1.9292,1.9291,1.9292
EURNZD,20040531,141200,1.9294,1.9294,1.9294,1.9294
EURNZD,20040531,141300,1.9294,1.9294,1.9292,1.9294
EURNZD,20040531,141400,1.9294,1.9296,1.9294,1.9295
EURNZD,20040531,141500,1.9292,1.9292,1.9291,1.9291
EURNZD,20040531,141600,1.9289,1.9289,1.9287,1.9287
EURNZD,20040531,141700,1.9288,1.9291,1.9288,1.9291
EURNZD,20040531,141800,1.9291,1.9294,1.9291,1.9294
EURNZD,20040531,141900,1.9294,1.9294,1.9289,1.9289
EURNZD,20040531,142000,1.9286,1.9286,1.9276,1.9276
EURNZD,20040531,142100,1.9273,1.9273,1.9270,1.9271
EURNZD,20040531,142200,1.9270,1.9270,1.9263,1.9264
EURNZD,20040531,142300,1.9265,1.9265,1.9265,1.9265
EURNZD,20040531,142400,1.9266,1.9266,1.9265,1.9265
EURNZD,20040531,142500,1.9265,1.9268,1.9265,1.9268
EURNZD,20040531,142600,1.9271,1.9273,1.9271,1.9273
EURNZD,20040531,142700,1.9273,1.9280,1.9273,1.9280
EURNZD,20040531,142800,1.9280,1.9282,1.9280,1.9282
EURNZD,20040531,142900,1.9282,1.9282,1.9282,1.9282
EURNZD,20040531,143000,1.9283,1.9283,1.9283,1.9283
EURNZD,20040531,143100,1.9283,1.9283,1.9283,1.9283
EURNZD,20040531,143200,1.9284,1.9284,1.9282,1.9282
EURNZD,20040531,143300,1.9282,1.9282,1.9282,1.9282
EURNZD,20040531,143400,1.9283,1.9283,1.9282,1.9282
EURNZD,20040531,143500,1.9282,1.9282,1.9280,1.9280
EURNZD,20040531,143600,1.9280,1.9281,1.9280,1.9281
EURNZD,20040531,143700,1.9281,1.9281,1.9281,1.9281
EURNZD,20040531,143800,1.9281,1.9281,1.9281,1.9281
EURNZD,20040531,143900,1.9281,1.9281,1.9281,1.9281
EURNZD,20040531,144000,1.9281,1.9281,1.9279,1.9279
EURNZD,20040531,144100,1.9279,1.9279,1.9279,1.9279
EURNZD,20040531,144200,1.9280,1.9280,1.9280,1.9280
EURNZD,20040531,144300,1.9280,1.9280,1.9279,1.9279
EURNZD,20040531,144400,1.9280,1.9280,1.9280,1.9280
EURNZD,20040531,144500,1.9280,1.9280,1.9280,1.9280
EURNZD,20040531,144600,1.9280,1.9280,1.9280,1.9280
EURNZD,20040531,144700,1.9281,1.9285,1.9281,1.9285
EURNZD,20040531,144800,1.9285,1.9290,1.9285,1.9290
EURNZD,20040531,144900,1.9292,1.9292,1.9291,1.9291
EURNZD,20040531,145000,1.9290,1.9290,1.9290,1.9290
EURNZD,20040531,145100,1.9290,1.9291,1.9290,1.9291
EURNZD,20040531,145200,1.9292,1.9293,1.9292,1.9293
EURNZD,20040531,145300,1.9294,1.9295,1.9292,1.9292
EURNZD,20040531,145400,1.9292,1.9297,1.9292,1.9297
EURNZD,20040531,145500,1.9298,1.9298,1.9298,1.9298
EURNZD,20040531,145600,1.9298,1.9299,1.9298,1.9299
EURNZD,20040531,145700,1.9299,1.9299,1.9298,1.9298
EURNZD,20040531,145800,1.9297,1.9307,1.9296,1.9307
EURNZD,20040531,145900,1.9308,1.9311,1.9308,1.9311
EURNZD,20040531,150000,1.9312,1.9312,1.9312,1.9312
EURNZD,20040531,150100,1.9312,1.9312,1.9309,1.9309
EURNZD,20040531,150200,1.9308,1.9308,1.9307,1.9307
EURNZD,20040531,150300,1.9307,1.9309,1.9307,1.9309
EURNZD,20040531,150400,1.9309,1.9309,1.9309,1.9309
EURNZD,20040531,150500,1.9308,1.9308,1.9307,1.9308
EURNZD,20040531,150600,1.9309,1.9309,1.9308,1.9308
EURNZD,20040531,150700,1.9307,1.9307,1.9307,1.9307
EURNZD,20040531,150800,1.9307,1.9307,1.9306,1.9307
EURNZD,20040531,150900,1.9308,1.9312,1.9308,1.9312
EURNZD,20040531,151000,1.9312,1.9313,1.9312,1.9313
EURNZD,20040531,151100,1.9315,1.9318,1.9315,1.9318
EURNZD,20040531,151200,1.9318,1.9320,1.9318,1.9320
EURNZD,20040531,151300,1.9320,1.9323,1.9320,1.9323
EURNZD,20040531,151400,1.9322,1.9322,1.9321,1.9321
EURNZD,20040531,151500,1.9320,1.9320,1.9320,1.9320
EURNZD,20040531,151600,1.9320,1.9323,1.9320,1.9323
EURNZD,20040531,151700,1.9323,1.9324,1.9323,1.9323
EURNZD,20040531,151800,1.9323,1.9323,1.9320,1.9320
EURNZD,20040531,151900,1.9318,1.9318,1.9313,1.9313
EURNZD,20040531,152000,1.9313,1.9317,1.9313,1.9317
EURNZD,20040531,152100,1.9317,1.9318,1.9317,1.9317
EURNZD,20040531,152200,1.9316,1.9316,1.9313,1.9313
EURNZD,20040531,152300,1.9312,1.9312,1.9308,1.9308
EURNZD,20040531,152400,1.9308,1.9308,1.9307,1.9307
EURNZD,20040531,152500,1.9308,1.9308,1.9307,1.9308
EURNZD,20040531,152600,1.9309,1.9314,1.9309,1.9314
EURNZD,20040531,152700,1.9315,1.9317,1.9315,1.9316
EURNZD,20040531,152800,1.9315,1.9316,1.9314,1.9314
EURNZD,20040531,152900,1.9313,1.9313,1.9313,1.9313
EURNZD,20040531,153000,1.9313,1.9313,1.9313,1.9313
EURNZD,20040531,153100,1.9313,1.9313,1.9306,1.9306
EURNZD,20040531,153200,1.9305,1.9306,1.9305,1.9306
EURNZD,20040531,153300,1.9306,1.9308,1.9306,1.9306
EURNZD,20040531,153400,1.9306,1.9306,1.9305,1.9305
EURNZD,20040531,153500,1.9306,1.9309,1.9306,1.9309
EURNZD,20040531,153600,1.9309,1.9313,1.9309,1.9313
EURNZD,20040531,153700,1.9313,1.9315,1.9313,1.9315
EURNZD,20040531,153800,1.9316,1.9317,1.9316,1.9317
EURNZD,20040531,153900,1.9318,1.9321,1.9318,1.9321
EURNZD,20040531,154000,1.9320,1.9323,1.9320,1.9323
EURNZD,20040531,154100,1.9324,1.9326,1.9324,1.9326
EURNZD,20040531,154200,1.9326,1.9326,1.9323,1.9323
EURNZD,20040531,154300,1.9323,1.9323,1.9321,1.9321
EURNZD,20040531,154400,1.9321,1.9321,1.9320,1.9320
EURNZD,20040531,154500,1.9322,1.9322,1.9321,1.9321
EURNZD,20040531,154600,1.9322,1.9323,1.9322,1.9323
EURNZD,20040531,154700,1.9324,1.9324,1.9322,1.9322
EURNZD,20040531,154800,1.9323,1.9324,1.9323,1.9323
EURNZD,20040531,154900,1.9323,1.9325,1.9323,1.9325
EURNZD,20040531,155000,1.9325,1.9325,1.9322,1.9323
EURNZD,20040531,155100,1.9324,1.9325,1.9324,1.9325
EURNZD,20040531,155200,1.9325,1.9325,1.9325,1.9325
EURNZD,20040531,155300,1.9323,1.9323,1.9322,1.9322
EURNZD,20040531,155400,1.9322,1.9323,1.9322,1.9323
EURNZD,20040531,155500,1.9323,1.9323,1.9323,1.9323
EURNZD,20040531,155600,1.9322,1.9322,1.9321,1.9322
EURNZD,20040531,155700,1.9323,1.9325,1.9323,1.9325
EURNZD,20040531,155800,1.9325,1.9325,1.9325,1.9325
EURNZD,20040531,155900,1.9325,1.9325,1.9325,1.9325
EURNZD,20040531,160000,1.9325,1.9325,1.9325,1.9325
EURNZD,20040531,160100,1.9326,1.9329,1.9326,1.9329
EURNZD,20040531,160200,1.9329,1.9329,1.9329,1.9329
EURNZD,20040531,160300,1.9329,1.9330,1.9328,1.9330
EURNZD,20040531,160400,1.9331,1.9332,1.9331,1.9332
EURNZD,20040531,160500,1.9332,1.9332,1.9332,1.9332
EURNZD,20040531,160600,1.9331,1.9331,1.9329,1.9329
EURNZD,20040531,160700,1.9329,1.9329,1.9320,1.9320
EURNZD,20040531,160800,1.9314,1.9315,1.9313,1.9315
EURNZD,20040531,160900,1.9316,1.9320,1.9316,1.9320
EURNZD,20040531,161000,1.9321,1.9322,1.9321,1.9322
EURNZD,20040531,161100,1.9322,1.9323,1.9321,1.9323
EURNZD,20040531,161200,1.9325,1.9329,1.9325,1.9329
EURNZD,20040531,161300,1.9332,1.9332,1.9332,1.9332
EURNZD,20040531,161400,1.9332,1.9332,1.9332,1.9332
EURNZD,20040531,161500,1.9332,1.9332,1.9332,1.9332
EURNZD,20040531,161600,1.9332,1.9332,1.9330,1.9330
EURNZD,20040531,161700,1.9330,1.9330,1.9330,1.9330
EURNZD,20040531,161800,1.9330,1.9334,1.9330,1.9334
EURNZD,20040531,161900,1.9334,1.9335,1.9334,1.9335
EURNZD,20040531,162000,1.9335,1.9335,1.9334,1.9334
EURNZD,20040531,162100,1.9333,1.9333,1.9332,1.9332
EURNZD,20040531,162200,1.9332,1.9332,1.9331,1.9331
EURNZD,20040531,162300,1.9331,1.9332,1.9331,1.9332
EURNZD,20040531,162400,1.9332,1.9333,1.9332,1.9333
EURNZD,20040531,162500,1.9333,1.9333,1.9333,1.9333
EURNZD,20040531,162600,1.9333,1.9333,1.9332,1.9332
EURNZD,20040531,162700,1.9332,1.9332,1.9332,1.9332
EURNZD,20040531,162800,1.9332,1.9332,1.9332,1.9332
EURNZD,20040531,162900,1.9332,1.9332,1.9330,1.9330
EURNZD,20040531,163000,1.9330,1.9330,1.9328,1.9328
EURNZD,20040531,163100,1.9328,1.9330,1.9328,1.9330
EURNZD,20040531,163200,1.9330,1.9330,1.9330,1.9330
EURNZD,20040531,163300,1.9330,1.9330,1.9329,1.9329
EURNZD,20040531,163400,1.9328,1.9328,1.9327,1.9327
EURNZD,20040531,163500,1.9327,1.9327,1.9327,1.9327
EURNZD,20040531,163600,1.9326,1.9326,1.9326,1.9326
EURNZD,20040531,163700,1.9325,1.9325,1.9325,1.9325
EURNZD,20040531,163800,1.9326,1.9326,1.9326,1.9326
EURNZD,20040531,163900,1.9326,1.9326,1.9326,1.9326
EURNZD,20040531,164000,1.9326,1.9326,1.9325,1.9325
EURNZD,20040531,164100,1.9324,1.9324,1.9324,1.9324
EURNZD,20040531,164200,1.9324,1.9327,1.9324,1.9327
EURNZD,20040531,164300,1.9327,1.9327,1.9319,1.9319
EURNZD,20040531,164400,1.9318,1.9319,1.9316,1.9319
EURNZD,20040531,164500,1.9319,1.9319,1.9317,1.9319
EURNZD,20040531,164600,1.9319,1.9319,1.9319,1.9319
EURNZD,20040531,164700,1.9320,1.9320,1.9318,1.9318
EURNZD,20040531,164800,1.9317,1.9318,1.9317,1.9317
EURNZD,20040531,164900,1.9317,1.9317,1.9313,1.9315
EURNZD,20040531,165000,1.9318,1.9320,1.9318,1.9319
EURNZD,20040531,165100,1.9318,1.9318,1.9318,1.9318
EURNZD,20040531,165200,1.9318,1.9318,1.9313,1.9315
EURNZD,20040531,165300,1.9316,1.9317,1.9316,1.9316
EURNZD,20040531,165400,1.9315,1.9315,1.9311,1.9311
EURNZD,20040531,165500,1.9311,1.9311,1.9311,1.9311
EURNZD,20040531,165600,1.9311,1.9311,1.9309,1.9309
EURNZD,20040531,165700,1.9309,1.9310,1.9309,1.9310
EURNZD,20040531,165800,1.9310,1.9310,1.9304,1.9304
EURNZD,20040531,165900,1.9303,1.9304,1.9303,1.9304
EURNZD,20040531,170000,1.9306,1.9306,1.9304,1.9304
EURNZD,20040531,170100,1.9306,1.9306,1.9304,1.9304
EURNZD,20040531,170200,1.9303,1.9318,1.9302,1.9318
EURNZD,20040531,170300,1.9319,1.9325,1.9319,1.9325
EURNZD,20040531,170400,1.9325,1.9325,1.9324,1.9324
EURNZD,20040531,170500,1.9324,1.9324,1.9324,1.9324
EURNZD,20040531,170600,1.9324,1.9324,1.9323,1.9323
EURNZD,20040531,170700,1.9321,1.9321,1.9321,1.9321
EURNZD,20040531,170800,1.9321,1.9322,1.9321,1.9322
EURNZD,20040531,170900,1.9323,1.9324,1.9323,1.9324
EURNZD,20040531,171000,1.9324,1.9324,1.9320,1.9320
EURNZD,20040531,171100,1.9320,1.9320,1.9320,1.9320
EURNZD,20040531,171200,1.9320,1.9320,1.9320,1.9320
EURNZD,20040531,171300,1.9320,1.9321,1.9320,1.9321
EURNZD,20040531,171400,1.9322,1.9323,1.9322,1.9323
EURNZD,20040531,171500,1.9323,1.9323,1.9323,1.9323
EURNZD,20040531,171600,1.9324,1.9324,1.9324,1.9324
EURNZD,20040531,171700,1.9324,1.9324,1.9320,1.9320
EURNZD,20040531,171800,1.9320,1.9320,1.9319,1.9320
EURNZD,20040531,171900,1.9321,1.9324,1.9321,1.9324
EURNZD,20040531,172000,1.9324,1.9324,1.9322,1.9323
EURNZD,20040531,172100,1.9324,1.9324,1.9324,1.9324
EURNZD,20040531,172200,1.9324,1.9324,1.9313,1.9313
EURNZD,20040531,172300,1.9311,1.9311,1.9309,1.9309
EURNZD,20040531,172400,1.9309,1.9309,1.9309,1.9309
EURNZD,20040531,172500,1.9308,1.9309,1.9306,1.9306
EURNZD,20040531,172600,1.9306,1.9306,1.9301,1.9304
EURNZD,20040531,172700,1.9304,1.9307,1.9304,1.9306
EURNZD,20040531,172800,1.9306,1.9307,1.9306,1.9307
EURNZD,20040531,172900,1.9306,1.9306,1.9306,1.9306
EURNZD,20040531,173000,1.9305,1.9306,1.9303,1.9306
EURNZD,20040531,173100,1.9309,1.9310,1.9309,1.9310
EURNZD,20040531,173200,1.9310,1.9311,1.9310,1.9311
EURNZD,20040531,173300,1.9312,1.9312,1.9312,1.9312
EURNZD,20040531,173400,1.9312,1.9312,1.9311,1.9311
EURNZD,20040531,173500,1.9311,1.9315,1.9311,1.9315
EURNZD,20040531,173600,1.9316,1.9318,1.9316,1.9318
EURNZD,20040531,173700,1.9319,1.9320,1.9318,1.9318
EURNZD,20040531,173800,1.9318,1.9318,1.9317,1.9317
EURNZD,20040531,173900,1.9318,1.9322,1.9318,1.9322
EURNZD,20040531,174000,1.9323,1.9327,1.9323,1.9327
EURNZD,20040531,174100,1.9329,1.9329,1.9329,1.9329
EURNZD,20040531,174200,1.9329,1.9329,1.9328,1.9328
EURNZD,20040531,174300,1.9327,1.9327,1.9322,1.9322
EURNZD,20040531,174400,1.9320,1.9320,1.9320,1.9320
EURNZD,20040531,174500,1.9320,1.9320,1.9320,1.9320
EURNZD,20040531,174600,1.9317,1.9317,1.9317,1.9317
EURNZD,20040531,174700,1.9318,1.9318,1.9318,1.9318
EURNZD,20040531,174800,1.9319,1.9320,1.9319,1.9320
EURNZD,20040531,174900,1.9320,1.9320,1.9320,1.9320
EURNZD,20040531,175000,1.9320,1.9320,1.9318,1.9318
EURNZD,20040531,175100,1.9317,1.9317,1.9317,1.9317
EURNZD,20040531,175200,1.9317,1.9317,1.9317,1.9317
EURNZD,20040531,175300,1.9315,1.9315,1.9315,1.9315
EURNZD,20040531,175400,1.9315,1.9316,1.9315,1.9316
EURNZD,20040531,175500,1.9316,1.9318,1.9316,1.9318
EURNZD,20040531,175600,1.9319,1.9320,1.9319,1.9320
EURNZD,20040531,175700,1.9320,1.9320,1.9320,1.9320
EURNZD,20040531,175800,1.9320,1.9321,1.9320,1.9321
EURNZD,20040531,175900,1.9322,1.9326,1.9322,1.9326
EURNZD,20040531,180000,1.9326,1.9326,1.9326,1.9326
EURNZD,20040531,180100,1.9326,1.9326,1.9326,1.9326
EURNZD,20040531,180200,1.9325,1.9325,1.9324,1.9324
EURNZD,20040531,180300,1.9325,1.9326,1.9324,1.9324
EURNZD,20040531,180400,1.9324,1.9324,1.9323,1.9323
EURNZD,20040531,180500,1.9323,1.9324,1.9323,1.9324
EURNZD,20040531,180600,1.9326,1.9328,1.9326,1.9328
EURNZD,20040531,180700,1.9328,1.9328,1.9328,1.9328
EURNZD,20040531,180800,1.9320,1.9320,1.9320,1.9320
EURNZD,20040531,180900,1.9320,1.9320,1.9319,1.9319
EURNZD,20040531,181000,1.9319,1.9319,1.9318,1.9318
EURNZD,20040531,181100,1.9319,1.9319,1.9318,1.9318
EURNZD,20040531,181200,1.9319,1.9319,1.9319,1.9319
EURNZD,20040531,181300,1.9319,1.9319,1.9317,1.9317
EURNZD,20040531,181400,1.9317,1.9317,1.9317,1.9317
EURNZD,20040531,181500,1.9317,1.9317,1.9317,1.9317
EURNZD,20040531,181600,1.9317,1.9317,1.9317,1.9317
EURNZD,20040531,181700,1.9318,1.9318,1.9318,1.9318
EURNZD,20040531,181800,1.9318,1.9320,1.9318,1.9320
EURNZD,20040531,181900,1.9320,1.9320,1.9319,1.9319
EURNZD,20040531,182000,1.9317,1.9317,1.9317,1.9317
EURNZD,20040531,182100,1.9317,1.9317,1.9317,1.9317
EURNZD,20040531,182200,1.9317,1.9319,1.9317,1.9319
EURNZD,20040531,182300,1.9320,1.9322,1.9320,1.9322
EURNZD,20040531,182400,1.9322,1.9322,1.9320,1.9320
EURNZD,20040531,182500,1.9320,1.9320,1.9320,1.9320
EURNZD,20040531,182600,1.9321,1.9321,1.9321,1.9321
EURNZD,20040531,182700,1.9321,1.9321,1.9321,1.9321
EURNZD,20040531,182800,1.9321,1.9322,1.9321,1.9322
EURNZD,20040531,182900,1.9322,1.9322,1.9322,1.9322
EURNZD,20040531,183000,1.9322,1.9322,1.9321,1.9321
EURNZD,20040531,183100,1.9321,1.9321,1.9320,1.9320
EURNZD,20040531,183200,1.9319,1.9319,1.9319,1.9319
EURNZD,20040531,183300,1.9319,1.9319,1.9319,1.9319
EURNZD,20040531,183400,1.9319,1.9319,1.9319,1.9319
EURNZD,20040531,183500,1.9319,1.9319,1.9319,1.9319
EURNZD,20040531,183600,1.9319,1.9319,1.9319,1.9319
EURNZD,20040531,183700,1.9319,1.9319,1.9319,1.9319
EURNZD,20040531,183800,1.9319,1.9319,1.9319,1.9319
EURNZD,20040531,183900,1.9319,1.9320,1.9319,1.9319
EURNZD,20040531,184000,1.9319,1.9319,1.9319,1.9319
EURNZD,20040531,184100,1.9319,1.9319,1.9318,1.9318
EURNZD,20040531,184200,1.9320,1.9320,1.9320,1.9320
EURNZD,20040531,184300,1.9320,1.9320,1.9319,1.9319
EURNZD,20040531,184400,1.9319,1.9319,1.9318,1.9318
EURNZD,20040531,184500,1.9318,1.9318,1.9318,1.9318
EURNZD,20040531,184600,1.9318,1.9318,1.9318,1.9318
EURNZD,20040531,184700,1.9318,1.9318,1.9317,1.9317
EURNZD,20040531,184800,1.9317,1.9317,1.9317,1.9317
EURNZD,20040531,184900,1.9317,1.9317,1.9317,1.9317
EURNZD,20040531,185000,1.9317,1.9322,1.9317,1.9322
EURNZD,20040531,185100,1.9322,1.9322,1.9319,1.9319
EURNZD,20040531,185200,1.9319,1.9319,1.9318,1.9318
EURNZD,20040531,185300,1.9319,1.9319,1.9319,1.9319
EURNZD,20040531,185400,1.9319,1.9319,1.9319,1.9319
EURNZD,20040531,185500,1.9319,1.9319,1.9319,1.9319
EURNZD,20040531,185600,1.9319,1.9319,1.9319,1.9319
EURNZD,20040531,185700,1.9317,1.9317,1.9317,1.9317
EURNZD,20040531,185800,1.9317,1.9317,1.9317,1.9317
EURNZD,20040531,185900,1.9317,1.9317,1.9317,1.9317
EURNZD,20040531,190000,1.9315,1.9315,1.9313,1.9313
EURNZD,20040531,190100,1.9313,1.9313,1.9313,1.9313
EURNZD,20040531,190200,1.9313,1.9313,1.9313,1.9313
EURNZD,20040531,190300,1.9313,1.9313,1.9313,1.9313
EURNZD,20040531,190400,1.9313,1.9313,1.9313,1.9313
EURNZD,20040531,190500,1.9315,1.9315,1.9313,1.9313
EURNZD,20040531,190600,1.9313,1.9313,1.9313,1.9313
EURNZD,20040531,190700,1.9311,1.9311,1.9311,1.9311
EURNZD,20040531,190800,1.9311,1.9311,1.9311,1.9311
EURNZD,20040531,190900,1.9311,1.9311,1.9311,1.9311
EURNZD,20040531,191000,1.9311,1.9311,1.9311,1.9311
EURNZD,20040531,191100,1.9311,1.9311,1.9311,1.9311
EURNZD,20040531,191200,1.9311,1.9311,1.9311,1.9311
EURNZD,20040531,191300,1.9311,1.9315,1.9311,1.9315
EURNZD,20040531,191400,1.9315,1.9318,1.9315,1.9318
EURNZD,20040531,191500,1.9318,1.9318,1.9318,1.9318
EURNZD,20040531,191600,1.9314,1.9318,1.9314,1.9318
EURNZD,20040531,191700,1.9317,1.9317,1.9317,1.9317
EURNZD,20040531,191800,1.9316,1.9316,1.9315,1.9315
EURNZD,20040531,191900,1.9313,1.9315,1.9313,1.9315
EURNZD,20040531,192000,1.9315,1.9315,1.9313,1.9315
EURNZD,20040531,192100,1.9316,1.9318,1.9316,1.9317
EURNZD,20040531,192200,1.9316,1.9316,1.9314,1.9314
EURNZD,20040531,192300,1.9314,1.9314,1.9314,1.9314
EURNZD,20040531,192400,1.9314,1.9314,1.9314,1.9314
EURNZD,20040531,192500,1.9314,1.9314,1.9314,1.9314
EURNZD,20040531,192600,1.9314,1.9314,1.9314,1.9314
EURNZD,20040531,192700,1.9316,1.9316,1.9316,1.9316
EURNZD,20040531,192800,1.9316,1.9316,1.9314,1.9314
EURNZD,20040531,192900,1.9314,1.9315,1.9314,1.9315
EURNZD,20040531,193000,1.9313,1.9313,1.9313,1.9313
EURNZD,20040531,193100,1.9313,1.9316,1.9313,1.9316
EURNZD,20040531,193200,1.9316,1.9318,1.9316,1.9318
EURNZD,20040531,193300,1.9318,1.9318,1.9318,1.9318
EURNZD,20040531,193400,1.9318,1.9318,1.9317,1.9317
EURNZD,20040531,193500,1.9317,1.9317,1.9317,1.9317
EURNZD,20040531,193600,1.9316,1.9316,1.9313,1.9313
EURNZD,20040531,193700,1.9315,1.9315,1.9315,1.9315
EURNZD,20040531,193800,1.9316,1.9316,1.9316,1.9316
EURNZD,20040531,193900,1.9316,1.9317,1.9316,1.9317
EURNZD,20040531,194000,1.9318,1.9318,1.9317,1.9317
EURNZD,20040531,194100,1.9318,1.9320,1.9318,1.9320
EURNZD,20040531,194200,1.9319,1.9319,1.9318,1.9318
EURNZD,20040531,194300,1.9320,1.9320,1.9320,1.9320
EURNZD,20040531,194400,1.9320,1.9320,1.9320,1.9320
EURNZD,20040531,194500,1.9320,1.9320,1.9320,1.9320
EURNZD,20040531,194600,1.9321,1.9321,1.9320,1.9320
EURNZD,20040531,194700,1.9320,1.9320,1.9320,1.9320
EURNZD,20040531,194800,1.9320,1.9321,1.9320,1.9321
EURNZD,20040531,194900,1.9321,1.9323,1.9321,1.9323
EURNZD,20040531,195000,1.9323,1.9325,1.9323,1.9325
EURNZD,20040531,195100,1.9325,1.9325,1.9325,1.9325
EURNZD,20040531,195200,1.9325,1.9328,1.9325,1.9328
EURNZD,20040531,195300,1.9328,1.9330,1.9328,1.9330
EURNZD,20040531,195400,1.9331,1.9331,1.9331,1.9331
EURNZD,20040531,195500,1.9332,1.9332,1.9326,1.9326
EURNZD,20040531,195600,1.9326,1.9326,1.9325,1.9325
EURNZD,20040531,195700,1.9323,1.9323,1.9323,1.9323
EURNZD,20040531,195800,1.9322,1.9322,1.9322,1.9322
EURNZD,20040531,195900,1.9322,1.9322,1.9322,1.9322
EURNZD,20040531,200000,1.9322,1.9323,1.9322,1.9323
EURNZD,20040531,200100,1.9323,1.9323,1.9323,1.9323
EURNZD,20040531,200200,1.9322,1.9322,1.9320,1.9320
EURNZD,20040531,200300,1.9320,1.9320,1.9320,1.9320
EURNZD,20040531,200400,1.9320,1.9320,1.9320,1.9320
EURNZD,20040531,200500,1.9321,1.9321,1.9319,1.9319
EURNZD,20040531,200600,1.9319,1.9321,1.9319,1.9321
EURNZD,20040531,200700,1.9319,1.9323,1.9319,1.9323
EURNZD,20040531,200800,1.9323,1.9323,1.9323,1.9323
EURNZD,20040531,200900,1.9324,1.9324,1.9324,1.9324
EURNZD,20040531,201000,1.9323,1.9323,1.9323,1.9323
EURNZD,20040531,201100,1.9324,1.9324,1.9324,1.9324
EURNZD,20040531,201200,1.9324,1.9324,1.9323,1.9323
EURNZD,20040531,201300,1.9323,1.9323,1.9320,1.9320
EURNZD,20040531,201400,1.9320,1.9322,1.9320,1.9320
EURNZD,20040531,201500,1.9320,1.9321,1.9320,1.9321
EURNZD,20040531,201600,1.9321,1.9321,1.9321,1.9321
EURNZD,20040531,201700,1.9321,1.9321,1.9321,1.9321
EURNZD,20040531,201800,1.9321,1.9321,1.9321,1.9321
EURNZD,20040531,201900,1.9321,1.9321,1.9321,1.9321
EURNZD,20040531,202000,1.9321,1.9321,1.9321,1.9321
EURNZD,20040531,202100,1.9322,1.9322,1.9322,1.9322
EURNZD,20040531,202200,1.9322,1.9322,1.9322,1.9322
EURNZD,20040531,202300,1.9321,1.9321,1.9321,1.9321
EURNZD,20040531,202400,1.9321,1.9321,1.9321,1.9321
EURNZD,20040531,202500,1.9321,1.9322,1.9321,1.9322
EURNZD,20040531,202600,1.9323,1.9323,1.9323,1.9323
EURNZD,20040531,202700,1.9324,1.9324,1.9322,1.9322
EURNZD,20040531,202800,1.9320,1.9323,1.9320,1.9323
EURNZD,20040531,202900,1.9323,1.9325,1.9323,1.9325
EURNZD,20040531,203000,1.9325,1.9325,1.9325,1.9325
EURNZD,20040531,203100,1.9325,1.9328,1.9325,1.9328
EURNZD,20040531,203200,1.9328,1.9328,1.9328,1.9328
EURNZD,20040531,203300,1.9327,1.9327,1.9327,1.9327
EURNZD,20040531,203400,1.9327,1.9327,1.9327,1.9327
EURNZD,20040531,203500,1.9327,1.9327,1.9324,1.9324
EURNZD,20040531,203600,1.9323,1.9323,1.9323,1.9323
EURNZD,20040531,203700,1.9319,1.9319,1.9317,1.9317
EURNZD,20040531,203800,1.9317,1.9319,1.9317,1.9319
EURNZD,20040531,203900,1.9319,1.9319,1.9319,1.9319
EURNZD,20040531,204000,1.9319,1.9319,1.9319,1.9319
EURNZD,20040531,204100,1.9319,1.9319,1.9318,1.9318
EURNZD,20040531,204200,1.9318,1.9318,1.9318,1.9318
EURNZD,20040531,204300,1.9318,1.9319,1.9318,1.9319
EURNZD,20040531,204400,1.9319,1.9319,1.9319,1.9319
EURNZD,20040531,204500,1.9319,1.9319,1.9318,1.9319
EURNZD,20040531,204600,1.9319,1.9319,1.9319,1.9319
EURNZD,20040531,204700,1.9319,1.9319,1.9318,1.9318
EURNZD,20040531,204800,1.9318,1.9318,1.9318,1.9318
EURNZD,20040531,204900,1.9318,1.9320,1.9318,1.9320
EURNZD,20040531,205000,1.9319,1.9319,1.9319,1.9319
EURNZD,20040531,205100,1.9319,1.9319,1.9319,1.9319
EURNZD,20040531,205200,1.9319,1.9319,1.9318,1.9318
EURNZD,20040531,205300,1.9318,1.9318,1.9318,1.9318
EURNZD,20040531,205400,1.9318,1.9318,1.9318,1.9318
EURNZD,20040531,205500,1.9318,1.9318,1.9318,1.9318
EURNZD,20040531,205600,1.9318,1.9318,1.9318,1.9318
EURNZD,20040531,205700,1.9318,1.9318,1.9318,1.9318
EURNZD,20040531,205800,1.9318,1.9318,1.9318,1.9318
EURNZD,20040531,205900,1.9318,1.9318,1.9318,1.9318
EURNZD,20040531,210000,1.9318,1.9319,1.9318,1.9319
EURNZD,20040531,210100,1.9319,1.9319,1.9319,1.9319
EURNZD,20040531,210200,1.9319,1.9319,1.9319,1.9319
EURNZD,20040531,210300,1.9319,1.9319,1.9319,1.9319
EURNZD,20040531,210400,1.9319,1.9319,1.9319,1.9319
EURNZD,20040531,210500,1.9319,1.9319,1.9319,1.9319
EURNZD,20040531,210600,1.9319,1.9319,1.9319,1.9319
EURNZD,20040531,210700,1.9319,1.9319,1.9319,1.9319
EURNZD,20040531,210800,1.9319,1.9319,1.9319,1.9319
EURNZD,20040531,210900,1.9319,1.9319,1.9319,1.9319
EURNZD,20040531,211000,1.9319,1.9319,1.9318,1.9318
EURNZD,20040531,211100,1.9317,1.9317,1.9313,1.9313
EURNZD,20040531,211200,1.9310,1.9310,1.9309,1.9310
EURNZD,20040531,211300,1.9311,1.9311,1.9311,1.9311
EURNZD,20040531,211400,1.9311,1.9313,1.9311,1.9312
EURNZD,20040531,211500,1.9311,1.9312,1.9311,1.9312
EURNZD,20040531,211600,1.9312,1.9312,1.9311,1.9311
EURNZD,20040531,211700,1.9311,1.9311,1.9311,1.9311
EURNZD,20040531,211800,1.9310,1.9310,1.9309,1.9309
EURNZD,20040531,211900,1.9309,1.9309,1.9308,1.9309
EURNZD,20040531,212000,1.9309,1.9309,1.9309,1.9309
EURNZD,20040531,212100,1.9309,1.9309,1.9307,1.9307
EURNZD,20040531,212200,1.9306,1.9306,1.9303,1.9303
EURNZD,20040531,212300,1.9303,1.9303,1.9299,1.9299
EURNZD,20040531,212400,1.9301,1.9301,1.9301,1.9301
EURNZD,20040531,212500,1.9301,1.9301,1.9300,1.9300
EURNZD,20040531,212600,1.9300,1.9300,1.9299,1.9299
EURNZD,20040531,212700,1.9299,1.9299,1.9299,1.9299
EURNZD,20040531,212800,1.9300,1.9303,1.9300,1.9303
EURNZD,20040531,212900,1.9303,1.9303,1.9299,1.9299
EURNZD,20040531,213000,1.9299,1.9299,1.9297,1.9297
EURNZD,20040531,213100,1.9297,1.9297,1.9294,1.9294
EURNZD,20040531,213200,1.9294,1.9294,1.9293,1.9293
EURNZD,20040531,213300,1.9295,1.9295,1.9295,1.9295
EURNZD,20040531,213400,1.9295,1.9298,1.9295,1.9297
EURNZD,20040531,213500,1.9297,1.9299,1.9297,1.9299
EURNZD,20040531,213600,1.9299,1.9301,1.9299,1.9301
EURNZD,20040531,213700,1.9303,1.9303,1.9303,1.9303
EURNZD,20040531,213800,1.9304,1.9305,1.9301,1.9301
EURNZD,20040531,213900,1.9301,1.9301,1.9301,1.9301
EURNZD,20040531,214000,1.9294,1.9294,1.9294,1.9294
EURNZD,20040531,214100,1.9297,1.9297,1.9297,1.9297
EURNZD,20040531,214200,1.9297,1.9297,1.9297,1.9297
EURNZD,20040531,214300,1.9298,1.9298,1.9297,1.9297
EURNZD,20040531,214400,1.9297,1.9297,1.9294,1.9294
EURNZD,20040531,214500,1.9294,1.9294,1.9294,1.9294
EURNZD,20040531,214600,1.9294,1.9294,1.9294,1.9294
EURNZD,20040531,214700,1.9294,1.9294,1.9294,1.9294
EURNZD,20040531,214800,1.9294,1.9294,1.9293,1.9293
EURNZD,20040531,214900,1.9293,1.9293,1.9292,1.9292
EURNZD,20040531,215000,1.9291,1.9291,1.9291,1.9291
EURNZD,20040531,215100,1.9291,1.9291,1.9290,1.9291
EURNZD,20040531,215200,1.9291,1.9291,1.9291,1.9291
EURNZD,20040531,215300,1.9291,1.9291,1.9291,1.9291
EURNZD,20040531,215400,1.9291,1.9291,1.9291,1.9291
EURNZD,20040531,215500,1.9291,1.9292,1.9291,1.9292
EURNZD,20040531,215600,1.9293,1.9293,1.9293,1.9293
EURNZD,20040531,215700,1.9293,1.9293,1.9292,1.9292
EURNZD,20040531,215800,1.9292,1.9293,1.9292,1.9293
EURNZD,20040531,215900,1.9293,1.9293,1.9292,1.9292
EURNZD,20040531,220000,1.9292,1.9292,1.9292,1.9292
EURNZD,20040531,220100,1.9292,1.9292,1.9292,1.9292
EURNZD,20040531,220200,1.9292,1.9292,1.9291,1.9291
EURNZD,20040531,220300,1.9291,1.9291,1.9291,1.9291
EURNZD,20040531,220400,1.9292,1.9292,1.9292,1.9292
EURNZD,20040531,220500,1.9292,1.9294,1.9292,1.9293
EURNZD,20040531,220600,1.9293,1.9293,1.9292,1.9292
EURNZD,20040531,220700,1.9291,1.9291,1.9291,1.9291
EURNZD,20040531,220800,1.9291,1.9291,1.9289,1.9289
EURNZD,20040531,220900,1.9290,1.9291,1.9290,1.9291
EURNZD,20040531,221000,1.9291,1.9291,1.9291,1.9291
EURNZD,20040531,221100,1.9291,1.9291,1.9288,1.9288
EURNZD,20040531,221200,1.9287,1.9287,1.9287,1.9287
EURNZD,20040531,221300,1.9286,1.9286,1.9286,1.9286
EURNZD,20040531,221400,1.9286,1.9286,1.9286,1.9286
EURNZD,20040531,221500,1.9286,1.9286,1.9286,1.9286
EURNZD,20040531,221600,1.9286,1.9286,1.9286,1.9286
EURNZD,20040531,221700,1.9286,1.9286,1.9286,1.9286
EURNZD,20040531,221800,1.9286,1.9286,1.9285,1.9285
EURNZD,20040531,221900,1.9285,1.9285,1.9283,1.9283
EURNZD,20040531,222000,1.9283,1.9283,1.9283,1.9283
EURNZD,20040531,222100,1.9283,1.9283,1.9283,1.9283
EURNZD,20040531,222200,1.9283,1.9283,1.9283,1.9283
EURNZD,20040531,222300,1.9285,1.9285,1.9285,1.9285
EURNZD,20040531,222400,1.9286,1.9287,1.9286,1.9287
EURNZD,20040531,222500,1.9287,1.9288,1.9287,1.9288
EURNZD,20040531,222600,1.9290,1.9290,1.9290,1.9290
EURNZD,20040531,222700,1.9290,1.9290,1.9290,1.9290
EURNZD,20040531,222800,1.9289,1.9296,1.9289,1.9296
EURNZD,20040531,222900,1.9294,1.9294,1.9293,1.9293
EURNZD,20040531,223000,1.9296,1.9296,1.9296,1.9296
EURNZD,20040531,223100,1.9296,1.9296,1.9294,1.9294
EURNZD,20040531,223200,1.9294,1.9296,1.9294,1.9296
EURNZD,20040531,223300,1.9296,1.9297,1.9296,1.9297
EURNZD,20040531,223400,1.9297,1.9297,1.9297,1.9297
EURNZD,20040531,223500,1.9297,1.9297,1.9297,1.9297
EURNZD,20040531,223600,1.9297,1.9297,1.9297,1.9297
EURNZD,20040531,223700,1.9297,1.9297,1.9297,1.9297
EURNZD,20040531,223800,1.9297,1.9297,1.9297,1.9297
EURNZD,20040531,223900,1.9297,1.9297,1.9297,1.9297
EURNZD,20040531,224000,1.9297,1.9297,1.9297,1.9297
EURNZD,20040531,224100,1.9297,1.9297,1.9297,1.9297
EURNZD,20040531,224200,1.9297,1.9297,1.9297,1.9297
EURNZD,20040531,224300,1.9297,1.9297,1.9297,1.9297
EURNZD,20040531,224400,1.9297,1.9297,1.9297,1.9297
EURNZD,20040531,224500,1.9297,1.9297,1.9297,1.9297
EURNZD,20040531,224600,1.9297,1.9297,1.9297,1.9297
EURNZD,20040531,224700,1.9297,1.9297,1.9297,1.9297
EURNZD,20040531,224800,1.9297,1.9297,1.9297,1.9297
EURNZD,20040531,224900,1.9297,1.9297,1.9293,1.9293
EURNZD,20040531,225000,1.9293,1.9293,1.9290,1.9290
EURNZD,20040531,225100,1.9290,1.9290,1.9290,1.9290
EURNZD,20040531,225200,1.9290,1.9294,1.9290,1.9293
EURNZD,20040531,225300,1.9293,1.9293,1.9289,1.9289
EURNZD,20040531,225400,1.9288,1.9288,1.9288,1.9288
EURNZD,20040531,225500,1.9288,1.9288,1.9288,1.9288
EURNZD,20040531,225600,1.9287,1.9287,1.9286,1.9286
EURNZD,20040531,225700,1.9286,1.9286,1.9285,1.9285
EURNZD,20040531,225800,1.9283,1.9283,1.9282,1.9282
EURNZD,20040531,225900,1.9282,1.9284,1.9282,1.9283
EURNZD,20040531,230000,1.9283,1.9283,1.9283,1.9283
EURNZD,20040531,230100,1.9279,1.9279,1.9274,1.9274
EURNZD,20040531,230200,1.9271,1.9271,1.9268,1.9268
EURNZD,20040531,230300,1.9269,1.9271,1.9269,1.9271
EURNZD,20040531,230400,1.9271,1.9273,1.9271,1.9272
EURNZD,20040531,230500,1.9272,1.9274,1.9272,1.9274
EURNZD,20040531,230600,1.9274,1.9274,1.9273,1.9273
EURNZD,20040531,230700,1.9273,1.9274,1.9273,1.9274
EURNZD,20040531,230800,1.9274,1.9277,1.9274,1.9277
EURNZD,20040531,230900,1.9277,1.9277,1.9276,1.9276
EURNZD,20040531,231000,1.9275,1.9275,1.9272,1.9272
EURNZD,20040531,231100,1.9272,1.9272,1.9269,1.9269
EURNZD,20040531,231200,1.9269,1.9269,1.9268,1.9268
EURNZD,20040531,231300,1.9268,1.9268,1.9266,1.9266
EURNZD,20040531,231400,1.9266,1.9271,1.9266,1.9271
EURNZD,20040531,231500,1.9274,1.9275,1.9274,1.9275
EURNZD,20040531,231600,1.9275,1.9275,1.9273,1.9273
EURNZD,20040531,231700,1.9273,1.9273,1.9273,1.9273
EURNZD,20040531,231800,1.9272,1.9273,1.9272,1.9273
EURNZD,20040531,231900,1.9274,1.9275,1.9274,1.9275
EURNZD,20040531,232000,1.9275,1.9278,1.9275,1.9278
EURNZD,20040531,232100,1.9278,1.9278,1.9278,1.9278
EURNZD,20040531,232200,1.9278,1.9278,1.9278,1.9278
EURNZD,20040531,232300,1.9278,1.9278,1.9278,1.9278
EURNZD,20040531,232400,1.9278,1.9278,1.9278,1.9278
EURNZD,20040531,232500,1.9278,1.9278,1.9277,1.9277
EURNZD,20040531,232600,1.9277,1.9279,1.9277,1.9279
EURNZD,20040531,232700,1.9279,1.9279,1.9278,1.9278
EURNZD,20040531,232800,1.9278,1.9280,1.9278,1.9280
EURNZD,20040531,232900,1.9280,1.9281,1.9280,1.9280
EURNZD,20040531,233000,1.9280,1.9280,1.9280,1.9280
EURNZD,20040531,233100,1.9280,1.9280,1.9280,1.9280
EURNZD,20040531,233200,1.9280,1.9282,1.9280,1.9282
EURNZD,20040531,233300,1.9282,1.9283,1.9282,1.9283
EURNZD,20040531,233400,1.9283,1.9283,1.9283,1.9283
EURNZD,20040531,233500,1.9283,1.9283,1.9283,1.9283
EURNZD,20040531,233600,1.9281,1.9281,1.9281,1.9281
EURNZD,20040531,233700,1.9280,1.9281,1.9279,1.9279
EURNZD,20040531,233800,1.9279,1.9279,1.9273,1.9273
EURNZD,20040531,233900,1.9273,1.9273,1.9272,1.9272
EURNZD,20040531,234000,1.9272,1.9273,1.9272,1.9273
EURNZD,20040531,234100,1.9273,1.9273,1.9273,1.9273
EURNZD,20040531,234200,1.9273,1.9273,1.9269,1.9269
EURNZD,20040531,234300,1.9269,1.9269,1.9268,1.9268
EURNZD,20040531,234400,1.9269,1.9269,1.9269,1.9269
EURNZD,20040531,234500,1.9269,1.9269,1.9269,1.9269
EURNZD,20040531,234600,1.9269,1.9269,1.9267,1.9267
EURNZD,20040531,234700,1.9267,1.9267,1.9267,1.9267
EURNZD,20040531,234800,1.9267,1.9269,1.9267,1.9267
EURNZD,20040531,234900,1.9266,1.9266,1.9261,1.9261
EURNZD,20040531,235000,1.9260,1.9261,1.9260,1.9261
EURNZD,20040531,235100,1.9261,1.9261,1.9260,1.9260
EURNZD,20040531,235200,1.9260,1.9260,1.9260,1.9260
EURNZD,20040531,235300,1.9262,1.9262,1.9262,1.9262
EURNZD,20040531,235400,1.9262,1.9264,1.9262,1.9264
EURNZD,20040531,235500,1.9264,1.9264,1.9264,1.9264
EURNZD,20040531,235600,1.9263,1.9263,1.9261,1.9261
EURNZD,20040531,235700,1.9261,1.9261,1.9259,1.9259
EURNZD,20040531,235800,1.9259,1.9259,1.9257,1.9257
EURNZD,20040531,235900,1.9257,1.9257,1.9254,1.9254
EURNZD,20040601,000000,1.9255,1.9257,1.9255,1.9255
XAUEUR,20040531,000400,321.4,321.4,321.4,321.4
XAUEUR,20040531,000900,321.4,321.4,321.4,321.4
XAUEUR,20040531,001100,321.5,321.5,321.5,321.5
XAUEUR,20040531,001600,321.4,321.4,321.4,321.4
XAUEUR,20040531,002100,321.4,321.4,321.4,321.4
XAUEUR,20040531,002600,321.4,321.4,321.4,321.4
XAUEUR,20040531,002800,321.3,321.3,321.3,321.3
XAUEUR,20040531,003000,321.4,321.4,321.4,321.4
XAUEUR,20040531,003500,321.4,321.4,321.4,321.4
XAUEUR,20040531,004000,321.4,321.4,321.4,321.4
XAUEUR,20040531,004200,321.5,321.5,321.5,321.5
XAUEUR,20040531,004700,321.5,321.5,321.5,321.5
XAUEUR,20040531,005200,321.5,321.5,321.5,321.5
XAUEUR,20040531,005700,321.5,321.5,321.5,321.5
XAUEUR,20040531,010200,321.5,321.5,321.5,321.5
XAUEUR,20040531,010700,321.5,321.5,321.5,321.5
XAUEUR,20040531,010900,321.4,321.4,321.4,321.4
XAUEUR,20040531,011200,321.3,321.3,321.3,321.3
XAUEUR,20040531,011300,321.4,321.4,321.4,321.4
XAUEUR,20040531,011800,321.4,321.4,321.4,321.4
XAUEUR,20040531,012300,321.4,321.4,321.4,321.4
XAUEUR,20040531,012800,321.4,321.4,321.4,321.4
XAUEUR,20040531,013300,321.4,321.4,321.4,321.4
XAUEUR,20040531,013500,321.5,321.5,321.5,321.5
XAUEUR,20040531,014000,321.5,321.5,321.5,321.5
XAUEUR,20040531,014500,321.5,321.5,321.5,321.5
XAUEUR,20040531,015000,321.5,321.5,321.5,321.5
XAUEUR,20040531,015500,321.5,321.5,321.5,321.5
XAUEUR,20040531,015900,321.6,321.6,321.6,321.6
XAUEUR,20040531,020400,321.6,321.6,321.6,321.6
XAUEUR,20040531,020700,321.5,321.5,321.5,321.5
XAUEUR,20040531,021200,321.5,321.5,321.5,321.5
XAUEUR,20040531,021500,322.0,322.3,322.0,322.3
XAUEUR,20040531,021600,322.2,322.2,322.2,322.2
XAUEUR,20040531,021800,322.3,322.3,322.3,322.3
XAUEUR,20040531,022000,322.2,322.2,322.2,322.2
XAUEUR,20040531,022100,322.3,322.3,322.3,322.3
XAUEUR,20040531,022200,322.4,322.5,322.4,322.5
XAUEUR,20040531,022700,322.5,322.6,322.5,322.6
XAUEUR,20040531,022800,322.5,322.5,322.5,322.5
XAUEUR,20040531,023200,322.6,322.7,322.6,322.7
XAUEUR,20040531,023400,322.0,322.0,322.0,322.0
XAUEUR,20040531,023500,322.2,322.4,322.2,322.4
XAUEUR,20040531,023600,322.7,323.0,322.7,323.0
XAUEUR,20040531,023800,323.2,323.2,323.2,323.2
XAUEUR,20040531,024300,323.2,323.2,323.2,323.2
XAUEUR,20040531,024500,323.3,323.3,323.3,323.3
XAUEUR,20040531,025000,323.3,323.3,323.3,323.3
XAUEUR,20040531,025500,323.3,323.3,323.3,323.3
XAUEUR,20040531,030000,323.3,323.3,323.3,323.3
XAUEUR,20040531,030500,323.3,323.3,323.3,323.3
XAUEUR,20040531,030600,323.2,323.2,323.2,323.2
XAUEUR,20040531,031000,323.3,323.3,323.3,323.3
XAUEUR,20040531,031300,323.4,323.4,323.4,323.4
XAUEUR,20040531,031500,323.3,323.3,323.3,323.3
XAUEUR,20040531,032000,323.3,323.3,323.3,323.3
XAUEUR,20040531,032500,323.4,323.4,323.3,323.3
XAUEUR,20040531,033000,323.3,323.3,323.3,323.3
XAUEUR,20040531,033500,323.3,323.3,323.3,323.3
XAUEUR,20040531,033700,323.4,323.4,323.3,323.3
XAUEUR,20040531,034200,323.3,323.3,323.3,323.3
XAUEUR,20040531,034600,323.5,323.5,323.5,323.5
XAUEUR,20040531,034900,323.3,323.3,323.3,323.3
XAUEUR,20040531,035000,323.2,323.3,323.2,323.3
XAUEUR,20040531,035100,323.2,323.2,323.2,323.2
XAUEUR,20040531,035200,323.3,323.4,323.3,323.4
XAUEUR,20040531,035300,323.5,323.7,323.5,323.7
XAUEUR,20040531,035500,323.8,323.8,323.8,323.8
XAUEUR,20040531,035600,323.9,323.9,323.9,323.9
XAUEUR,20040531,035700,324.0,324.0,324.0,324.0
XAUEUR,20040531,040100,323.8,323.8,323.8,323.8
XAUEUR,20040531,040200,323.9,323.9,323.9,323.9
XAUEUR,20040531,040300,323.8,323.8,323.8,323.8
XAUEUR,20040531,040800,323.8,323.8,323.8,323.8
XAUEUR,20040531,041300,323.8,323.8,323.8,323.8
XAUEUR,20040531,041400,323.9,324.0,323.9,324.0
XAUEUR,20040531,041600,323.9,323.9,323.9,323.9
XAUEUR,20040531,041700,323.8,323.8,323.8,323.8
XAUEUR,20040531,042000,323.9,324.0,323.9,324.0
XAUEUR,20040531,042100,323.9,323.9,323.8,323.8
XAUEUR,20040531,042200,323.7,323.7,323.6,323.6
XAUEUR,20040531,042300,323.5,323.5,323.5,323.5
XAUEUR,20040531,042800,323.5,323.5,323.5,323.5
XAUEUR,20040531,043000,323.4,323.4,323.4,323.4
XAUEUR,20040531,043100,323.3,323.3,323.3,323.3
XAUEUR,20040531,043300,323.4,323.4,323.3,323.3
XAUEUR,20040531,043400,323.2,323.2,323.2,323.2
XAUEUR,20040531,043800,323.3,323.3,323.3,323.3
XAUEUR,20040531,043900,323.4,323.4,323.4,323.4
XAUEUR,20040531,044000,323.3,323.3,323.3,323.3
XAUEUR,20040531,044300,323.2,323.2,323.2,323.2
XAUEUR,20040531,044800,323.2,323.2,323.2,323.2
XAUEUR,20040531,044900,323.3,323.3,323.3,323.3
XAUEUR,20040531,045400,323.3,323.3,323.3,323.3
XAUEUR,20040531,045900,323.3,323.3,323.3,323.3
XAUEUR,20040531,050000,323.2,323.2,323.2,323.2
XAUEUR,20040531,050500,323.2,323.2,323.2,323.2
XAUEUR,20040531,051000,323.2,323.2,323.2,323.2
XAUEUR,20040531,051100,323.3,323.3,323.3,323.3
XAUEUR,20040531,051200,323.4,323.4,323.4,323.4
XAUEUR,20040531,051700,323.4,323.4,323.4,323.4
XAUEUR,20040531,052200,323.4,323.4,323.4,323.4
XAUEUR,20040531,052500,323.5,323.5,323.5,323.5
XAUEUR,20040531,052800,323.3,323.3,323.3,323.3
XAUEUR,20040531,053300,323.3,323.5,323.3,323.5
XAUEUR,20040531,053800,323.4,323.4,323.4,323.4
XAUEUR,20040531,053900,323.3,323.3,323.3,323.3
XAUEUR,20040531,054400,323.3,323.3,323.3,323.3
XAUEUR,20040531,054500,323.5,323.5,323.5,323.5
XAUEUR,20040531,055000,323.5,323.5,323.5,323.5
XAUEUR,20040531,055400,323.4,323.4,323.4,323.4
XAUEUR,20040531,055500,323.3,323.3,323.3,323.3
XAUEUR,20040531,060000,323.3,323.3,323.3,323.3
XAUEUR,20040531,060500,323.3,323.3,323.3,323.3
XAUEUR,20040531,061000,323.3,323.3,323.3,323.3
XAUEUR,20040531,061100,323.4,323.4,323.4,323.4
XAUEUR,20040531,061400,323.5,323.5,323.5,323.5
XAUEUR,20040531,061900,323.5,323.5,323.5,323.5
XAUEUR,20040531,062300,323.4,323.4,323.4,323.4
XAUEUR,20040531,062800,323.4,323.4,323.4,323.4
XAUEUR,20040531,062900,323.3,323.3,323.3,323.3
XAUEUR,20040531,063400,323.3,323.3,323.3,323.3
XAUEUR,20040531,063600,323.2,323.2,323.2,323.2
XAUEUR,20040531,063900,323.0,323.0,323.0,323.0
XAUEUR,20040531,064100,323.1,323.1,323.1,323.1
XAUEUR,20040531,064300,323.0,323.0,323.0,323.0
XAUEUR,20040531,064600,323.1,323.2,323.1,323.1
XAUEUR,20040531,064700,323.0,323.1,323.0,323.1
XAUEUR,20040531,064900,323.2,323.2,323.2,323.2
XAUEUR,20040531,065400,323.2,323.2,323.2,323.2
XAUEUR,20040531,065500,323.3,323.3,323.3,323.3
XAUEUR,20040531,070000,323.3,323.3,323.3,323.3
XAUEUR,20040531,070500,323.3,323.3,323.3,323.3
XAUEUR,20040531,071000,323.3,323.3,323.3,323.3
XAUEUR,20040531,071500,323.3,323.3,323.3,323.3
XAUEUR,20040531,072000,323.5,323.5,323.5,323.5
XAUEUR,20040531,072500,323.5,323.5,323.5,323.5
XAUEUR,20040531,072800,323.4,323.4,323.3,323.3
XAUEUR,20040531,072900,323.2,323.2,323.2,323.2
XAUEUR,20040531,073300,323.0,323.0,323.0,323.0
XAUEUR,20040531,073800,323.0,323.0,323.0,323.0
XAUEUR,20040531,074300,323.0,323.0,323.0,323.0
XAUEUR,20040531,074400,323.2,323.2,323.2,323.2
XAUEUR,20040531,074900,323.2,323.2,323.2,323.2
XAUEUR,20040531,075200,323.0,323.0,323.0,323.0
XAUEUR,20040531,075700,323.0,323.0,323.0,323.0
XAUEUR,20040531,080200,323.0,323.1,323.0,323.0
XAUEUR,20040531,080300,323.1,323.2,323.1,323.2
XAUEUR,20040531,080500,323.3,323.3,323.3,323.3
XAUEUR,20040531,080600,323.2,323.2,323.2,323.2
XAUEUR,20040531,081000,323.3,323.3,323.3,323.3
XAUEUR,20040531,081100,323.2,323.2,323.2,323.2
XAUEUR,20040531,081600,323.2,323.2,323.2,323.2
XAUEUR,20040531,082100,323.2,323.2,323.0,323.0
XAUEUR,20040531,082200,323.1,323.2,323.1,323.2
XAUEUR,20040531,082300,323.3,323.3,323.3,323.3
XAUEUR,20040531,082800,323.3,323.4,323.3,323.4
XAUEUR,20040531,082900,323.5,323.5,323.5,323.5
XAUEUR,20040531,083100,323.6,323.6,323.6,323.6
XAUEUR,20040531,083200,323.5,323.5,323.5,323.5
XAUEUR,20040531,083400,323.6,323.6,323.6,323.6
XAUEUR,20040531,083700,323.5,323.5,323.5,323.5
XAUEUR,20040531,083800,323.6,323.6,323.6,323.6
XAUEUR,20040531,083900,323.5,323.5,323.5,323.5
XAUEUR,20040531,084200,323.6,323.6,323.6,323.6
XAUEUR,20040531,084700,323.6,323.6,323.6,323.6
XAUEUR,20040531,085000,323.7,323.7,323.7,323.7
XAUEUR,20040531,085300,323.6,323.6,323.6,323.6
XAUEUR,20040531,085800,323.6,323.6,323.6,323.6
XAUEUR,20040531,090100,323.5,323.5,323.5,323.5
XAUEUR,20040531,090600,323.5,323.5,323.5,323.5
XAUEUR,20040531,090800,323.6,323.6,323.5,323.5
XAUEUR,20040531,091300,323.5,323.5,323.5,323.5
XAUEUR,20040531,091500,323.4,323.4,323.4,323.4
XAUEUR,20040531,091600,323.3,323.3,323.3,323.3
XAUEUR,20040531,092100,323.3,323.3,323.3,323.3
XAUEUR,20040531,092600,323.3,323.3,323.3,323.3
XAUEUR,20040531,093100,323.3,323.3,323.3,323.3
XAUEUR,20040531,093600,323.3,323.3,323.3,323.3
XAUEUR,20040531,093900,323.2,323.2,323.2,323.2
XAUEUR,20040531,094300,323.3,323.3,323.3,323.3
XAUEUR,20040531,094600,323.2,323.2,323.2,323.2
XAUEUR,20040531,095100,323.2,323.2,323.2,323.2
XAUEUR,20040531,095600,323.2,323.2,323.2,323.2
XAUEUR,20040531,100000,323.1,323.1,323.1,323.1
XAUEUR,20040531,100100,323.0,323.0,323.0,323.0
XAUEUR,20040531,100600,323.0,323.0,322.9,322.9
XAUEUR,20040531,100800,322.8,322.8,322.8,322.8
XAUEUR,20040531,101100,322.9,322.9,322.9,322.9
XAUEUR,20040531,101200,322.8,322.8,322.8,322.8
XAUEUR,20040531,101700,322.8,322.8,322.8,322.8
XAUEUR,20040531,102200,322.8,322.8,322.8,322.8
XAUEUR,20040531,102700,322.8,322.8,322.8,322.8
XAUEUR,20040531,103200,322.8,322.8,322.8,322.8
XAUEUR,20040531,103700,322.8,322.8,322.8,322.8
XAUEUR,20040531,104100,322.9,322.9,322.9,322.9
XAUEUR,20040531,104600,322.9,322.9,322.9,322.9
XAUEUR,20040531,105100,322.9,322.9,322.9,322.9
XAUEUR,20040531,105600,322.9,322.9,322.9,322.9
XAUEUR,20040531,105700,322.8,322.8,322.8,322.8
XAUEUR,20040531,105900,322.9,322.9,322.9,322.9
XAUEUR,20040531,110400,322.9,322.9,322.9,322.9
XAUEUR,20040531,110600,323.0,323.0,323.0,323.0
XAUEUR,20040531,110800,322.9,322.9,322.9,322.9
XAUEUR,20040531,111000,323.0,323.0,323.0,323.0
XAUEUR,20040531,111500,323.0,323.0,323.0,323.0
XAUEUR,20040531,112000,323.0,323.0,323.0,323.0
XAUEUR,20040531,112500,323.0,323.0,323.0,323.0
XAUEUR,20040531,113000,323.0,323.0,323.0,323.0
XAUEUR,20040531,113500,323.0,323.0,323.0,323.0
XAUEUR,20040531,113800,323.1,323.1,323.1,323.1
XAUEUR,20040531,114300,323.1,323.1,323.1,323.1
XAUEUR,20040531,114400,323.2,323.2,323.2,323.2
XAUEUR,20040531,114900,323.2,323.2,323.2,323.2
XAUEUR,20040531,115400,323.2,323.2,323.2,323.2
XAUEUR,20040531,115900,323.2,323.2,323.2,323.2
XAUEUR,20040531,120300,323.1,323.1,323.1,323.1
XAUEUR,20040531,120500,323.2,323.2,323.2,323.2
XAUEUR,20040531,121000,323.2,323.2,323.2,323.2
XAUEUR,20040531,121500,323.1,323.1,323.1,323.1
XAUEUR,20040531,122000,323.1,323.1,323.1,323.1
XAUEUR,20040531,122100,323.2,323.2,323.2,323.2
XAUEUR,20040531,122600,323.2,323.2,323.2,323.2
XAUEUR,20040531,123100,323.3,323.3,323.3,323.3
XAUEUR,20040531,123600,323.2,323.2,323.2,323.2
XAUEUR,20040531,123800,323.3,323.3,323.3,323.3
XAUEUR,20040531,124000,323.4,323.4,323.4,323.4
XAUEUR,20040531,124400,323.5,323.5,323.5,323.5
XAUEUR,20040531,124900,323.6,323.6,323.6,323.6
XAUEUR,20040531,125000,323.7,323.7,323.7,323.7
XAUEUR,20040531,125100,323.6,323.6,323.6,323.6
XAUEUR,20040531,125300,323.5,323.5,323.5,323.5
XAUEUR,20040531,125800,323.5,323.5,323.5,323.5
XAUEUR,20040531,130000,323.6,323.6,323.6,323.6
XAUEUR,20040531,130500,323.6,323.6,323.6,323.6
XAUEUR,20040531,130600,323.5,323.5,323.5,323.5
XAUEUR,20040531,131100,323.5,323.5,323.5,323.5
XAUEUR,20040531,131500,323.6,323.6,323.6,323.6
XAUEUR,20040531,131900,323.5,323.5,323.5,323.5
XAUEUR,20040531,132000,323.6,323.6,323.6,323.6
XAUEUR,20040531,132500,323.6,323.6,323.6,323.6
XAUEUR,20040531,133000,323.6,323.6,323.6,323.6
XAUEUR,20040531,133400,323.7,323.7,323.7,323.7
XAUEUR,20040531,133500,323.8,323.8,323.8,323.8
XAUEUR,20040531,134000,323.8,323.8,323.8,323.8
XAUEUR,20040531,134100,323.9,323.9,323.9,323.9
XAUEUR,20040531,134200,323.8,323.8,323.8,323.8
XAUEUR,20040531,134700,323.8,323.8,323.8,323.8
XAUEUR,20040531,134900,323.7,323.7,323.7,323.7
XAUEUR,20040531,135200,323.6,323.6,323.6,323.6
XAUEUR,20040531,135700,323.6,323.6,323.6,323.6
XAUEUR,20040531,140100,323.5,323.5,323.5,323.5
XAUEUR,20040531,140600,323.5,323.5,323.5,323.5
XAUEUR,20040531,141100,323.5,323.5,323.5,323.5
XAUEUR,20040531,141600,323.6,323.6,323.6,323.6
XAUEUR,20040531,142100,323.6,323.6,323.6,323.6
XAUEUR,20040531,142600,323.6,323.6,323.6,323.6
XAUEUR,20040531,143100,323.6,323.6,323.6,323.6
XAUEUR,20040531,143600,323.6,323.6,323.6,323.6
XAUEUR,20040531,144100,323.6,323.7,323.6,323.7
XAUEUR,20040531,144600,323.7,323.7,323.7,323.7
XAUEUR,20040531,144700,323.6,323.6,323.6,323.6
XAUEUR,20040531,144800,323.5,323.5,323.5,323.5
XAUEUR,20040531,145300,323.5,323.5,323.4,323.4
XAUEUR,20040531,145400,323.3,323.3,323.3,323.3
XAUEUR,20040531,145800,323.2,323.2,323.2,323.2
XAUEUR,20040531,150100,323.3,323.3,323.3,323.3
XAUEUR,20040531,150600,323.3,323.3,323.3,323.3
XAUEUR,20040531,150900,323.2,323.2,323.2,323.2
XAUEUR,20040531,151200,323.1,323.1,323.1,323.1
XAUEUR,20040531,151600,323.2,323.2,323.2,323.2
XAUEUR,20040531,152100,323.2,323.2,323.2,323.2
XAUEUR,20040531,152200,323.3,323.3,323.3,323.3
XAUEUR,20040531,152700,323.3,323.3,323.3,323.3
XAUEUR,20040531,152800,323.4,323.4,323.4,323.4
XAUEUR,20040531,153100,323.3,323.5,323.3,323.5
XAUEUR,20040531,153600,323.5,323.5,323.4,323.4
XAUEUR,20040531,153900,323.2,323.2,323.2,323.2
XAUEUR,20040531,154000,323.3,323.3,323.3,323.3
XAUEUR,20040531,154500,323.4,323.4,323.4,323.4
XAUEUR,20040531,154600,323.3,323.3,323.3,323.3
XAUEUR,20040531,155000,323.4,323.4,323.4,323.4
XAUEUR,20040531,155100,323.3,323.3,323.3,323.3
XAUEUR,20040531,155300,323.4,323.4,323.4,323.4
XAUEUR,20040531,155800,323.4,323.4,323.4,323.4
XAUEUR,20040531,160100,323.3,323.3,323.3,323.3
XAUEUR,20040531,160400,323.2,323.2,323.2,323.2
XAUEUR,20040531,160600,323.3,323.3,323.3,323.3
XAUEUR,20040531,161100,323.3,323.3,323.3,323.3
XAUEUR,20040531,161600,323.3,323.3,323.3,323.3
XAUEUR,20040531,161800,323.2,323.2,323.2,323.2
XAUEUR,20040531,162100,323.3,323.3,323.3,323.3
XAUEUR,20040531,162400,323.2,323.2,323.2,323.2
XAUEUR,20040531,162600,323.3,323.3,323.3,323.3
XAUEUR,20040531,163100,323.3,323.3,323.3,323.3
XAUEUR,20040531,163600,323.3,323.3,323.3,323.3
XAUEUR,20040531,164000,323.5,323.5,323.5,323.5
XAUEUR,20040531,164500,323.6,323.6,323.6,323.6
XAUEUR,20040531,164700,323.7,323.7,323.7,323.7
XAUEUR,20040531,165100,323.8,323.8,323.8,323.8
XAUEUR,20040531,165300,323.7,323.8,323.7,323.8
XAUEUR,20040531,165800,323.8,323.8,323.8,323.8
XAUEUR,20040531,165900,323.9,323.9,323.9,323.9
XAUEUR,20040531,170000,324.0,324.0,324.0,324.0
XAUEUR,20040531,170400,323.9,323.9,323.9,323.9
XAUEUR,20040531,170900,323.9,323.9,323.9,323.9
XAUEUR,20040531,171000,323.8,323.9,323.8,323.9
XAUEUR,20040531,171400,323.8,323.8,323.8,323.8
XAUEUR,20040531,171600,323.9,323.9,323.9,323.9
XAUEUR,20040531,171900,324.0,324.0,324.0,324.0
XAUEUR,20040531,172100,323.9,323.9,323.9,323.9
XAUEUR,20040531,172300,324.0,324.0,324.0,324.0
XAUEUR,20040531,172800,324.0,324.0,324.0,324.0
XAUEUR,20040531,173000,324.1,324.1,324.1,324.1
XAUEUR,20040531,173500,324.1,324.1,324.0,324.0
XAUEUR,20040531,174000,323.9,323.9,323.8,323.8
XAUEUR,20040531,174500,324.0,324.0,324.0,324.0
XAUEUR,20040531,174900,323.9,323.9,323.9,323.9
XAUEUR,20040531,175100,324.0,324.0,324.0,324.0
XAUEUR,20040531,175600,324.0,324.0,324.0,324.0
XAUEUR,20040531,175800,323.9,323.9,323.9,323.9
XAUEUR,20040531,180300,323.8,323.9,323.8,323.9
XAUEUR,20040531,180600,323.8,323.8,323.8,323.8
XAUEUR,20040531,181100,323.8,323.8,323.8,323.8
XAUEUR,20040531,181600,323.8,323.8,323.8,323.8
XAUEUR,20040531,182100,323.8,323.8,323.8,323.8
XAUEUR,20040531,182400,323.7,323.7,323.7,323.7
XAUEUR,20040531,182900,323.7,323.7,323.7,323.7
XAUEUR,20040531,183400,323.7,323.7,323.7,323.7
XAUEUR,20040531,183700,323.8,323.8,323.8,323.8
XAUEUR,20040531,183900,323.7,323.8,323.7,323.8
XAUEUR,20040531,184400,323.8,323.8,323.8,323.8
XAUEUR,20040531,184900,323.8,323.8,323.8,323.8
XAUEUR,20040531,185400,323.8,323.8,323.8,323.8
XAUEUR,20040531,185900,323.9,323.9,323.9,323.9
XAUEUR,20040531,190400,323.9,323.9,323.9,323.9
XAUEUR,20040531,190900,323.9,323.9,323.9,323.9
XAUEUR,20040531,191400,323.8,323.8,323.8,323.8
XAUEUR,20040531,191600,323.9,323.9,323.8,323.8
XAUEUR,20040531,191800,323.9,323.9,323.9,323.9
XAUEUR,20040531,192300,323.9,323.9,323.9,323.9
XAUEUR,20040531,192800,323.9,323.9,323.9,323.9
XAUEUR,20040531,193200,323.8,323.8,323.8,323.8
XAUEUR,20040531,193600,323.9,323.9,323.9,323.9
XAUEUR,20040531,194000,323.8,323.8,323.8,323.8
XAUEUR,20040531,194500,323.8,323.8,323.8,323.8
XAUEUR,20040531,195000,323.7,323.7,323.7,323.7
XAUEUR,20040531,195100,323.8,323.8,323.8,323.8
XAUEUR,20040531,195400,323.7,323.7,323.7,323.7
XAUEUR,20040531,195500,323.8,323.8,323.8,323.8
XAUEUR,20040531,200000,323.8,323.8,323.8,323.8
XAUEUR,20040531,200500,323.8,323.8,323.8,323.8
XAUEUR,20040531,201000,323.8,323.8,323.8,323.8
XAUEUR,20040531,201500,323.8,323.8,323.8,323.8
XAUEUR,20040531,202000,323.8,323.8,323.8,323.8
XAUEUR,20040531,202500,323.8,323.8,323.8,323.8
XAUEUR,20040531,203000,323.8,323.8,323.8,323.8
XAUEUR,20040531,203200,323.7,323.7,323.7,323.7
XAUEUR,20040531,203700,323.7,323.7,323.7,323.7
XAUEUR,20040531,204200,323.7,323.7,323.7,323.7
XAUEUR,20040531,204700,323.7,323.7,323.7,323.7
XAUEUR,20040531,205200,323.7,323.7,323.7,323.7
XAUEUR,20040531,205700,323.7,323.7,323.7,323.7
XAUEUR,20040531,210200,323.7,323.7,323.7,323.7
XAUEUR,20040531,210700,323.7,323.7,323.7,323.7
XAUEUR,20040531,211100,323.8,323.8,323.8,323.8
XAUEUR,20040531,211600,323.8,323.8,323.8,323.8
XAUEUR,20040531,211900,323.9,323.9,323.9,323.9
XAUEUR,20040531,212400,323.9,323.9,323.9,323.9
XAUEUR,20040531,212800,323.8,323.8,323.8,323.8
XAUEUR,20040531,213200,323.9,323.9,323.9,323.9
XAUEUR,20040531,213700,323.9,323.9,323.9,323.9
XAUEUR,20040531,214200,323.9,323.9,323.9,323.9
XAUEUR,20040531,214700,323.9,323.9,323.9,323.9
XAUEUR,20040531,215000,324.0,324.0,324.0,324.0
XAUEUR,20040531,215500,324.0,324.0,324.0,324.0
XAUEUR,20040531,215600,323.9,323.9,323.9,323.9
XAUEUR,20040531,220100,324.0,324.0,324.0,324.0
XAUEUR,20040531,220600,324.0,324.0,324.0,324.0
XAUEUR,20040531,221100,324.0,324.0,324.0,324.0
XAUEUR,20040531,221600,324.0,324.0,324.0,324.0
XAUEUR,20040531,222100,324.0,324.0,324.0,324.0
XAUEUR,20040531,222600,324.0,324.0,324.0,324.0
XAUEUR,20040531,223100,324.0,324.0,324.0,324.0
XAUEUR,20040531,223600,324.0,324.0,324.0,324.0
XAUEUR,20040531,224100,324.0,324.0,324.0,324.0
XAUEUR,20040531,224600,324.0,324.0,324.0,324.0
XAUEUR,20040531,225100,324.0,324.0,324.0,324.0
XAUEUR,20040531,225400,323.9,323.9,323.9,323.9
XAUEUR,20040531,225600,324.0,324.0,324.0,324.0
XAUEUR,20040531,230100,324.0,324.0,324.0,324.0
XAUEUR,20040531,230200,323.9,323.9,323.9,323.9
XAUEUR,20040531,230700,323.9,323.9,323.8,323.8
XAUEUR,20040531,231000,323.9,323.9,323.9,323.9
XAUEUR,20040531,231200,324.0,324.0,324.0,324.0
XAUEUR,20040531,231700,324.0,324.0,324.0,324.0
XAUEUR,20040531,232200,324.0,324.0,324.0,324.0
XAUEUR,20040531,232700,324.0,324.0,324.0,324.0
XAUEUR,20040531,233200,324.0,324.0,324.0,324.0
XAUEUR,20040531,233700,324.0,324.0,324.0,324.0
XAUEUR,20040531,234200,324.0,324.0,324.0,324.0
XAUEUR,20040531,234700,324.0,324.0,324.0,324.0
XAUEUR,20040531,235200,324.0,324.0,324.0,324.0
XAUEUR,20040531,235300,323.8,323.8,323.8,323.8
XAUEUR,20040531,235800,323.8,323.8,323.8,323.8
XAGEUR,20040531,000200,4.96,4.96,4.96,4.96
XAGEUR,20040531,000700,4.96,4.96,4.96,4.96
XAGEUR,20040531,001200,4.96,4.96,4.96,4.96
XAGEUR,20040531,001700,4.96,4.96,4.96,4.96
XAGEUR,20040531,002200,4.96,4.96,4.96,4.96
XAGEUR,20040531,002700,4.96,4.96,4.96,4.96
XAGEUR,20040531,003200,4.96,4.96,4.96,4.96
XAGEUR,20040531,003700,4.96,4.96,4.96,4.96
XAGEUR,20040531,004200,4.96,4.96,4.96,4.96
XAGEUR,20040531,004700,4.96,4.96,4.96,4.96
XAGEUR,20040531,005200,4.96,4.96,4.96,4.96
XAGEUR,20040531,005700,4.96,4.96,4.96,4.96
XAGEUR,20040531,010200,4.96,4.96,4.96,4.96
XAGEUR,20040531,010700,4.96,4.96,4.96,4.96
XAGEUR,20040531,011200,4.96,4.96,4.96,4.96
XAGEUR,20040531,011700,4.96,4.96,4.96,4.96
XAGEUR,20040531,012200,4.96,4.96,4.96,4.96
XAGEUR,20040531,012700,4.96,4.96,4.96,4.96
XAGEUR,20040531,013200,4.96,4.96,4.96,4.96
XAGEUR,20040531,013700,4.96,4.96,4.96,4.96
XAGEUR,20040531,014200,4.96,4.96,4.96,4.96
XAGEUR,20040531,014700,4.96,4.96,4.96,4.96
XAGEUR,20040531,015200,4.96,4.96,4.96,4.96
XAGEUR,20040531,015700,4.96,4.96,4.96,4.96
XAGEUR,20040531,015900,4.97,4.97,4.97,4.97
XAGEUR,20040531,020400,4.97,4.97,4.96,4.96
XAGEUR,20040531,020800,4.97,4.97,4.97,4.97
XAGEUR,20040531,020900,4.98,4.98,4.98,4.98
XAGEUR,20040531,021400,4.98,4.98,4.98,4.98
XAGEUR,20040531,021900,4.98,4.98,4.98,4.98
XAGEUR,20040531,022300,4.99,4.99,4.99,4.99
XAGEUR,20040531,022800,4.99,4.99,4.99,4.99
XAGEUR,20040531,023300,4.99,4.99,4.99,4.99
XAGEUR,20040531,023700,5.00,5.00,5.00,5.00
XAGEUR,20040531,024200,5.00,5.00,5.00,5.00
XAGEUR,20040531,024700,5.00,5.00,5.00,5.00
XAGEUR,20040531,025200,5.00,5.00,5.00,5.00
XAGEUR,20040531,025400,5.01,5.01,5.00,5.00
XAGEUR,20040531,025700,5.01,5.01,5.01,5.01
XAGEUR,20040531,025800,5.00,5.00,5.00,5.00
XAGEUR,20040531,030300,5.00,5.00,5.00,5.00
XAGEUR,20040531,030800,5.00,5.00,5.00,5.00
XAGEUR,20040531,031300,5.00,5.00,5.00,5.00
XAGEUR,20040531,031800,5.00,5.00,5.00,5.00
XAGEUR,20040531,031900,5.01,5.01,5.01,5.01
XAGEUR,20040531,032400,5.01,5.01,5.01,5.01
XAGEUR,20040531,032900,5.01,5.01,5.01,5.01
XAGEUR,20040531,033400,5.01,5.01,5.01,5.01
XAGEUR,20040531,033900,5.01,5.01,5.01,5.01
XAGEUR,20040531,034400,5.02,5.02,5.02,5.02
XAGEUR,20040531,034900,5.02,5.02,5.02,5.02
XAGEUR,20040531,035400,5.02,5.02,5.02,5.02
XAGEUR,20040531,035900,5.02,5.02,5.02,5.02
XAGEUR,20040531,040400,5.02,5.02,5.02,5.02
XAGEUR,20040531,040900,5.02,5.02,5.02,5.02
XAGEUR,20040531,041400,5.03,5.03,5.03,5.03
XAGEUR,20040531,041500,5.02,5.02,5.02,5.02
XAGEUR,20040531,042000,5.02,5.02,5.02,5.02
XAGEUR,20040531,042500,5.02,5.02,5.02,5.02
XAGEUR,20040531,043000,5.02,5.02,5.02,5.02
XAGEUR,20040531,043500,5.02,5.02,5.02,5.02
XAGEUR,20040531,044000,5.02,5.02,5.02,5.02
XAGEUR,20040531,044500,5.02,5.02,5.02,5.02
XAGEUR,20040531,044700,5.01,5.01,5.01,5.01
XAGEUR,20040531,044900,5.02,5.02,5.02,5.02
XAGEUR,20040531,045400,5.02,5.02,5.02,5.02
XAGEUR,20040531,045900,5.02,5.02,5.02,5.02
XAGEUR,20040531,050000,5.01,5.01,5.01,5.01
XAGEUR,20040531,050500,5.01,5.01,5.01,5.01
XAGEUR,20040531,050900,5.02,5.02,5.02,5.02
XAGEUR,20040531,051400,5.02,5.02,5.02,5.02
XAGEUR,20040531,051900,5.02,5.02,5.02,5.02
XAGEUR,20040531,052400,5.02,5.02,5.02,5.02
XAGEUR,20040531,052900,5.02,5.02,5.02,5.02
XAGEUR,20040531,053400,5.02,5.02,5.02,5.02
XAGEUR,20040531,053900,5.02,5.02,5.02,5.02
XAGEUR,20040531,054000,5.01,5.01,5.01,5.01
XAGEUR,20040531,054500,5.02,5.02,5.02,5.02
XAGEUR,20040531,055000,5.02,5.02,5.02,5.02
XAGEUR,20040531,055500,5.02,5.02,5.02,5.02
XAGEUR,20040531,060000,5.02,5.02,5.02,5.02
XAGEUR,20040531,060500,5.02,5.02,5.02,5.02
XAGEUR,20040531,061000,5.02,5.02,5.02,5.02
XAGEUR,20040531,061500,5.02,5.02,5.02,5.02
XAGEUR,20040531,062000,5.02,5.02,5.02,5.02
XAGEUR,20040531,062500,5.02,5.02,5.02,5.02
XAGEUR,20040531,063000,5.02,5.02,5.02,5.02
XAGEUR,20040531,063500,5.02,5.02,5.02,5.02
XAGEUR,20040531,063900,5.01,5.01,5.01,5.01
XAGEUR,20040531,064400,5.01,5.01,5.01,5.01
XAGEUR,20040531,064900,5.01,5.01,5.01,5.01
XAGEUR,20040531,065400,5.01,5.01,5.01,5.01
XAGEUR,20040531,065500,5.02,5.02,5.02,5.02
XAGEUR,20040531,070000,5.02,5.02,5.02,5.02
XAGEUR,20040531,070500,5.02,5.02,5.02,5.02
XAGEUR,20040531,071000,5.02,5.02,5.02,5.02
XAGEUR,20040531,071500,5.02,5.02,5.02,5.02
XAGEUR,20040531,072000,5.02,5.02,5.02,5.02
XAGEUR,20040531,072500,5.02,5.02,5.02,5.02
XAGEUR,20040531,073000,5.02,5.02,5.02,5.02
XAGEUR,20040531,073300,5.01,5.01,5.01,5.01
XAGEUR,20040531,073800,5.01,5.01,5.01,5.01
XAGEUR,20040531,074300,5.01,5.01,5.01,5.01
XAGEUR,20040531,074800,5.01,5.01,5.01,5.01
XAGEUR,20040531,075300,5.01,5.01,5.01,5.01
XAGEUR,20040531,075800,5.01,5.01,5.01,5.01
XAGEUR,20040531,080300,5.01,5.02,5.01,5.02
XAGEUR,20040531,080800,5.02,5.02,5.02,5.02
XAGEUR,20040531,081300,5.02,5.02,5.02,5.02
XAGEUR,20040531,081800,5.02,5.02,5.02,5.02
XAGEUR,20040531,082300,5.02,5.02,5.02,5.02
XAGEUR,20040531,082800,5.02,5.02,5.02,5.02
XAGEUR,20040531,083300,5.02,5.02,5.02,5.02
XAGEUR,20040531,083800,5.02,5.02,5.02,5.02
XAGEUR,20040531,084300,5.02,5.02,5.02,5.02
XAGEUR,20040531,084800,5.02,5.02,5.02,5.02
XAGEUR,20040531,085300,5.02,5.02,5.02,5.02
XAGEUR,20040531,085800,5.02,5.02,5.02,5.02
XAGEUR,20040531,090300,5.02,5.02,5.02,5.02
XAGEUR,20040531,090800,5.02,5.02,5.02,5.02
XAGEUR,20040531,091300,5.02,5.02,5.02,5.02
XAGEUR,20040531,091400,5.01,5.02,5.01,5.02
XAGEUR,20040531,091500,5.01,5.01,5.01,5.01
XAGEUR,20040531,092000,5.01,5.01,5.01,5.01
XAGEUR,20040531,092500,5.01,5.01,5.01,5.01
XAGEUR,20040531,093000,5.01,5.01,5.01,5.01
XAGEUR,20040531,093500,5.01,5.01,5.01,5.01
XAGEUR,20040531,094000,5.01,5.01,5.01,5.01
XAGEUR,20040531,094500,5.01,5.01,5.01,5.01
XAGEUR,20040531,095000,5.01,5.01,5.01,5.01
XAGEUR,20040531,095500,5.01,5.01,5.01,5.01
XAGEUR,20040531,100000,5.01,5.01,5.00,5.00
XAGEUR,20040531,100500,5.00,5.00,5.00,5.00
XAGEUR,20040531,101000,5.00,5.00,5.00,5.00
XAGEUR,20040531,101500,5.00,5.00,5.00,5.00
XAGEUR,20040531,102000,5.00,5.00,5.00,5.00
XAGEUR,20040531,102500,5.00,5.00,5.00,5.00
XAGEUR,20040531,103000,5.00,5.00,5.00,5.00
XAGEUR,20040531,103200,5.01,5.01,5.01,5.01
XAGEUR,20040531,103700,5.01,5.01,5.01,5.01
XAGEUR,20040531,104200,5.01,5.01,5.01,5.01
XAGEUR,20040531,104700,5.01,5.01,5.01,5.01
XAGEUR,20040531,105200,5.01,5.01,5.01,5.01
XAGEUR,20040531,105700,5.01,5.01,5.01,5.01
XAGEUR,20040531,110200,5.01,5.01,5.01,5.01
XAGEUR,20040531,110700,5.01,5.01,5.01,5.01
XAGEUR,20040531,111200,5.01,5.01,5.01,5.01
XAGEUR,20040531,111700,5.01,5.01,5.01,5.01
XAGEUR,20040531,112200,5.01,5.01,5.01,5.01
XAGEUR,20040531,112700,5.01,5.01,5.01,5.01
XAGEUR,20040531,113200,5.01,5.01,5.01,5.01
XAGEUR,20040531,113700,5.01,5.01,5.01,5.01
XAGEUR,20040531,114200,5.01,5.01,5.01,5.01
XAGEUR,20040531,114700,5.01,5.01,5.01,5.01
XAGEUR,20040531,115200,5.01,5.01,5.01,5.01
XAGEUR,20040531,115700,5.01,5.01,5.01,5.01
XAGEUR,20040531,120200,5.01,5.01,5.01,5.01
XAGEUR,20040531,120700,5.01,5.01,5.01,5.01
XAGEUR,20040531,121200,5.01,5.01,5.01,5.01
XAGEUR,20040531,121700,5.01,5.01,5.01,5.01
XAGEUR,20040531,122200,5.01,5.01,5.01,5.01
XAGEUR,20040531,122700,5.01,5.01,5.01,5.01
XAGEUR,20040531,123200,5.01,5.01,5.01,5.01
XAGEUR,20040531,123700,5.01,5.01,5.01,5.01
XAGEUR,20040531,124000,5.02,5.02,5.02,5.02
XAGEUR,20040531,124500,5.02,5.02,5.02,5.02
XAGEUR,20040531,125000,5.02,5.02,5.02,5.02
XAGEUR,20040531,125500,5.02,5.02,5.02,5.02
XAGEUR,20040531,130000,5.02,5.02,5.02,5.02
XAGEUR,20040531,130500,5.02,5.02,5.02,5.02
XAGEUR,20040531,131000,5.02,5.02,5.02,5.02
XAGEUR,20040531,131500,5.02,5.02,5.02,5.02
XAGEUR,20040531,132000,5.02,5.02,5.02,5.02
XAGEUR,20040531,132500,5.02,5.02,5.02,5.02
XAGEUR,20040531,133000,5.02,5.02,5.02,5.02
XAGEUR,20040531,133500,5.02,5.02,5.02,5.02
XAGEUR,20040531,134000,5.02,5.02,5.02,5.02
XAGEUR,20040531,134500,5.02,5.02,5.02,5.02
XAGEUR,20040531,135000,5.02,5.02,5.02,5.02
XAGEUR,20040531,135500,5.02,5.02,5.02,5.02
XAGEUR,20040531,140000,5.02,5.02,5.02,5.02
XAGEUR,20040531,140500,5.02,5.02,5.02,5.02
XAGEUR,20040531,141000,5.02,5.02,5.02,5.02
XAGEUR,20040531,141500,5.02,5.02,5.02,5.02
XAGEUR,20040531,142000,5.02,5.02,5.02,5.02
XAGEUR,20040531,142500,5.02,5.02,5.02,5.02
XAGEUR,20040531,143000,5.02,5.02,5.02,5.02
XAGEUR,20040531,143500,5.02,5.02,5.02,5.02
XAGEUR,20040531,144000,5.02,5.02,5.02,5.02
XAGEUR,20040531,144500,5.02,5.02,5.02,5.02
XAGEUR,20040531,145000,5.02,5.02,5.02,5.02
XAGEUR,20040531,145400,5.01,5.01,5.01,5.01
XAGEUR,20040531,145900,5.01,5.01,5.01,5.01
XAGEUR,20040531,150400,5.01,5.01,5.01,5.01
XAGEUR,20040531,150900,5.01,5.01,5.01,5.01
XAGEUR,20040531,151400,5.01,5.01,5.01,5.01
XAGEUR,20040531,151900,5.01,5.01,5.01,5.01
XAGEUR,20040531,152400,5.01,5.01,5.01,5.01
XAGEUR,20040531,152700,5.02,5.02,5.02,5.02
XAGEUR,20040531,153200,5.02,5.02,5.02,5.02
XAGEUR,20040531,153700,5.02,5.02,5.02,5.02
XAGEUR,20040531,153800,5.01,5.01,5.01,5.01
XAGEUR,20040531,154300,5.02,5.02,5.02,5.02
XAGEUR,20040531,154800,5.02,5.02,5.02,5.02
XAGEUR,20040531,155300,5.02,5.02,5.02,5.02
XAGEUR,20040531,155800,5.02,5.02,5.02,5.02
XAGEUR,20040531,160100,5.01,5.01,5.01,5.01
XAGEUR,20040531,160600,5.01,5.01,5.01,5.01
XAGEUR,20040531,161100,5.01,5.01,5.01,5.01
XAGEUR,20040531,161600,5.01,5.01,5.01,5.01
XAGEUR,20040531,162100,5.01,5.01,5.01,5.01
XAGEUR,20040531,162600,5.01,5.01,5.01,5.01
XAGEUR,20040531,163100,5.01,5.01,5.01,5.01
XAGEUR,20040531,163200,5.02,5.02,5.02,5.02
XAGEUR,20040531,163700,5.02,5.02,5.02,5.02
XAGEUR,20040531,164200,5.02,5.02,5.02,5.02
XAGEUR,20040531,164700,5.02,5.02,5.02,5.02
XAGEUR,20040531,165200,5.02,5.02,5.02,5.02
XAGEUR,20040531,165700,5.02,5.02,5.02,5.02
XAGEUR,20040531,170200,5.02,5.02,5.02,5.02
XAGEUR,20040531,170700,5.02,5.02,5.02,5.02
XAGEUR,20040531,171200,5.02,5.02,5.02,5.02
XAGEUR,20040531,171700,5.02,5.02,5.02,5.02
XAGEUR,20040531,172000,5.03,5.03,5.03,5.03
XAGEUR,20040531,172100,5.02,5.02,5.02,5.02
XAGEUR,20040531,172300,5.03,5.03,5.03,5.03
XAGEUR,20040531,172800,5.03,5.03,5.03,5.03
XAGEUR,20040531,173300,5.03,5.03,5.03,5.03
XAGEUR,20040531,173700,5.02,5.03,5.02,5.03
XAGEUR,20040531,174000,5.02,5.02,5.02,5.02
XAGEUR,20040531,174500,5.02,5.02,5.02,5.02
XAGEUR,20040531,175000,5.02,5.02,5.02,5.02
XAGEUR,20040531,175100,5.03,5.03,5.03,5.03
XAGEUR,20040531,175600,5.03,5.03,5.03,5.03
XAGEUR,20040531,175700,5.02,5.02,5.02,5.02
XAGEUR,20040531,180200,5.02,5.02,5.02,5.02
XAGEUR,20040531,180700,5.02,5.02,5.02,5.02
XAGEUR,20040531,181200,5.02,5.02,5.02,5.02
XAGEUR,20040531,181700,5.02,5.02,5.02,5.02
XAGEUR,20040531,182200,5.02,5.02,5.02,5.02
XAGEUR,20040531,182700,5.02,5.02,5.02,5.02
XAGEUR,20040531,183200,5.02,5.02,5.02,5.02
XAGEUR,20040531,183700,5.02,5.02,5.02,5.02
XAGEUR,20040531,184200,5.02,5.02,5.02,5.02
XAGEUR,20040531,184700,5.02,5.02,5.02,5.02
XAGEUR,20040531,185200,5.02,5.02,5.02,5.02
XAGEUR,20040531,185700,5.02,5.02,5.02,5.02
XAGEUR,20040531,190200,5.02,5.02,5.02,5.02
XAGEUR,20040531,190700,5.02,5.02,5.02,5.02
XAGEUR,20040531,191200,5.02,5.02,5.02,5.02
XAGEUR,20040531,191700,5.02,5.02,5.02,5.02
XAGEUR,20040531,192200,5.02,5.02,5.02,5.02
XAGEUR,20040531,192700,5.02,5.02,5.02,5.02
XAGEUR,20040531,193200,5.02,5.02,5.02,5.02
XAGEUR,20040531,193700,5.02,5.02,5.02,5.02
XAGEUR,20040531,194200,5.02,5.02,5.02,5.02
XAGEUR,20040531,194700,5.02,5.02,5.02,5.02
XAGEUR,20040531,195200,5.02,5.02,5.02,5.02
XAGEUR,20040531,195700,5.02,5.02,5.02,5.02
XAGEUR,20040531,200200,5.02,5.02,5.02,5.02
XAGEUR,20040531,200700,5.02,5.02,5.02,5.02
XAGEUR,20040531,201200,5.02,5.02,5.02,5.02
XAGEUR,20040531,201700,5.02,5.02,5.02,5.02
XAGEUR,20040531,202200,5.02,5.02,5.02,5.02
XAGEUR,20040531,202700,5.02,5.02,5.02,5.02
XAGEUR,20040531,203200,5.02,5.02,5.02,5.02
XAGEUR,20040531,203700,5.02,5.02,5.02,5.02
XAGEUR,20040531,204200,5.02,5.02,5.02,5.02
XAGEUR,20040531,204700,5.02,5.02,5.02,5.02
XAGEUR,20040531,205200,5.02,5.02,5.02,5.02
XAGEUR,20040531,205700,5.02,5.02,5.02,5.02
XAGEUR,20040531,210200,5.02,5.02,5.02,5.02
XAGEUR,20040531,210700,5.02,5.02,5.02,5.02
XAGEUR,20040531,211200,5.02,5.02,5.02,5.02
XAGEUR,20040531,211700,5.02,5.02,5.02,5.02
XAGEUR,20040531,212200,5.02,5.02,5.02,5.02
XAGEUR,20040531,212700,5.02,5.02,5.02,5.02
XAGEUR,20040531,213200,5.02,5.02,5.02,5.02
XAGEUR,20040531,213700,5.02,5.02,5.02,5.02
XAGEUR,20040531,214200,5.02,5.02,5.02,5.02
XAGEUR,20040531,214700,5.02,5.02,5.02,5.02
XAGEUR,20040531,215000,5.03,5.03,5.03,5.03
XAGEUR,20040531,215500,5.03,5.03,5.03,5.03
XAGEUR,20040531,215700,5.02,5.02,5.02,5.02
XAGEUR,20040531,220200,5.03,5.03,5.03,5.03
XAGEUR,20040531,220600,5.02,5.02,5.02,5.02
XAGEUR,20040531,220800,5.03,5.03,5.03,5.03
XAGEUR,20040531,221300,5.03,5.03,5.03,5.03
XAGEUR,20040531,221800,5.03,5.03,5.03,5.03
XAGEUR,20040531,222300,5.03,5.03,5.03,5.03
XAGEUR,20040531,222800,5.03,5.03,5.03,5.03
XAGEUR,20040531,223300,5.03,5.03,5.03,5.03
XAGEUR,20040531,223800,5.03,5.03,5.03,5.03
XAGEUR,20040531,224300,5.03,5.03,5.03,5.03
XAGEUR,20040531,224800,5.03,5.03,5.03,5.03
XAGEUR,20040531,225300,5.03,5.03,5.03,5.03
XAGEUR,20040531,225400,5.02,5.02,5.02,5.02
XAGEUR,20040531,225900,5.02,5.02,5.02,5.02
XAGEUR,20040531,230400,5.02,5.02,5.02,5.02
XAGEUR,20040531,230900,5.02,5.02,5.02,5.02
XAGEUR,20040531,231400,5.02,5.02,5.02,5.02
XAGEUR,20040531,231600,5.03,5.03,5.03,5.03
XAGEUR,20040531,232100,5.03,5.03,5.03,5.03
XAGEUR,20040531,232600,5.03,5.03,5.03,5.03
XAGEUR,20040531,233100,5.03,5.03,5.03,5.03
XAGEUR,20040531,233600,5.03,5.03,5.03,5.03
XAGEUR,20040531,234100,5.03,5.03,5.03,5.03
XAGEUR,20040531,234600,5.03,5.03,5.03,5.03
XAGEUR,20040531,234700,5.02,5.02,5.02,5.02
XAGEUR,20040531,235200,5.02,5.02,5.02,5.02
XAGEUR,20040531,235700,5.02,5.02,5.02,5.02
GBPCAD,20040531,000100,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040531,000200,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040531,000300,2.4972,2.4973,2.4972,2.4973
GBPCAD,20040531,000400,2.4973,2.4973,2.4972,2.4972
GBPCAD,20040531,000500,2.4971,2.4972,2.4970,2.4972
GBPCAD,20040531,000600,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040531,000700,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040531,000800,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040531,000900,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040531,001000,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040531,001100,2.4971,2.4972,2.4971,2.4972
GBPCAD,20040531,001200,2.4973,2.4975,2.4973,2.4975
GBPCAD,20040531,001300,2.4975,2.4979,2.4975,2.4979
GBPCAD,20040531,001400,2.4979,2.4980,2.4979,2.4980
GBPCAD,20040531,001500,2.4980,2.4982,2.4980,2.4982
GBPCAD,20040531,001600,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040531,001700,2.4982,2.4985,2.4982,2.4985
GBPCAD,20040531,001800,2.4985,2.4986,2.4985,2.4985
GBPCAD,20040531,001900,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040531,002000,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040531,002100,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040531,002200,2.4987,2.4988,2.4987,2.4988
GBPCAD,20040531,002300,2.4988,2.4989,2.4988,2.4989
GBPCAD,20040531,002400,2.4989,2.4989,2.4988,2.4989
GBPCAD,20040531,002500,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040531,002600,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040531,002700,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040531,002800,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040531,002900,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040531,003000,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040531,003100,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040531,003200,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040531,003300,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040531,003400,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040531,003500,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040531,003600,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040531,003700,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040531,003800,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040531,003900,2.4989,2.4990,2.4989,2.4990
GBPCAD,20040531,004000,2.4990,2.4991,2.4990,2.4991
GBPCAD,20040531,004100,2.4991,2.4991,2.4990,2.4990
GBPCAD,20040531,004200,2.4990,2.4990,2.4983,2.4983
GBPCAD,20040531,004300,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040531,004400,2.4981,2.4981,2.4981,2.4981
GBPCAD,20040531,004500,2.4981,2.4981,2.4981,2.4981
GBPCAD,20040531,004600,2.4981,2.4981,2.4981,2.4981
GBPCAD,20040531,004700,2.4981,2.4982,2.4981,2.4982
GBPCAD,20040531,004800,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040531,004900,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040531,005000,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040531,005100,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040531,005200,2.4982,2.4983,2.4982,2.4983
GBPCAD,20040531,005300,2.4983,2.4984,2.4983,2.4984
GBPCAD,20040531,005400,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040531,005500,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040531,005600,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040531,005700,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040531,005800,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040531,005900,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040531,010000,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040531,010100,2.4984,2.4985,2.4984,2.4985
GBPCAD,20040531,010200,2.4985,2.4986,2.4985,2.4986
GBPCAD,20040531,010300,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040531,010400,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040531,010500,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040531,010600,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040531,010700,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040531,010800,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040531,010900,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040531,011000,2.4987,2.4989,2.4987,2.4989
GBPCAD,20040531,011100,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040531,011200,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040531,011300,2.4989,2.4990,2.4989,2.4990
GBPCAD,20040531,011400,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040531,011500,2.4990,2.4990,2.4988,2.4988
GBPCAD,20040531,011600,2.4988,2.4988,2.4988,2.4988
GBPCAD,20040531,011700,2.4988,2.4988,2.4986,2.4987
GBPCAD,20040531,011800,2.4987,2.4988,2.4987,2.4987
GBPCAD,20040531,011900,2.4987,2.4987,2.4986,2.4987
GBPCAD,20040531,012000,2.4987,2.4987,2.4986,2.4987
GBPCAD,20040531,012100,2.4987,2.4989,2.4987,2.4989
GBPCAD,20040531,012200,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040531,012300,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040531,012400,2.4993,2.4993,2.4993,2.4993
GBPCAD,20040531,012500,2.4993,2.4993,2.4993,2.4993
GBPCAD,20040531,012600,2.4993,2.4993,2.4993,2.4993
GBPCAD,20040531,012700,2.4993,2.4993,2.4992,2.4992
GBPCAD,20040531,012800,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040531,012900,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040531,013000,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040531,013100,2.4992,2.4993,2.4992,2.4993
GBPCAD,20040531,013200,2.4993,2.4993,2.4993,2.4993
GBPCAD,20040531,013300,2.4992,2.4993,2.4992,2.4993
GBPCAD,20040531,013400,2.4993,2.4993,2.4992,2.4993
GBPCAD,20040531,013500,2.4992,2.4992,2.4990,2.4990
GBPCAD,20040531,013600,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040531,013700,2.4992,2.4993,2.4992,2.4992
GBPCAD,20040531,013800,2.4991,2.4991,2.4990,2.4990
GBPCAD,20040531,013900,2.4990,2.4991,2.4990,2.4990
GBPCAD,20040531,014000,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040531,014100,2.4990,2.4992,2.4990,2.4992
GBPCAD,20040531,014200,2.4992,2.4992,2.4991,2.4991
GBPCAD,20040531,014300,2.4991,2.4992,2.4991,2.4992
GBPCAD,20040531,014400,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040531,014500,2.4991,2.5000,2.4991,2.5000
GBPCAD,20040531,014600,2.5002,2.5002,2.4996,2.4997
GBPCAD,20040531,014700,2.4999,2.5000,2.4999,2.4999
GBPCAD,20040531,014800,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040531,014900,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040531,015000,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040531,015100,2.5000,2.5001,2.5000,2.5001
GBPCAD,20040531,015200,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040531,015300,2.5001,2.5001,2.5000,2.5000
GBPCAD,20040531,015400,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040531,015500,2.5000,2.5006,2.5000,2.5006
GBPCAD,20040531,015600,2.5007,2.5009,2.5007,2.5009
GBPCAD,20040531,015700,2.5009,2.5009,2.5008,2.5008
GBPCAD,20040531,015800,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040531,015900,2.5006,2.5006,2.5005,2.5005
GBPCAD,20040531,020000,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040531,020100,2.5008,2.5009,2.5008,2.5009
GBPCAD,20040531,020200,2.5010,2.5010,2.5009,2.5009
GBPCAD,20040531,020300,2.5009,2.5009,2.5007,2.5007
GBPCAD,20040531,020400,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040531,020500,2.5008,2.5009,2.5008,2.5009
GBPCAD,20040531,020600,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040531,020700,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040531,020800,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040531,020900,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040531,021000,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040531,021100,2.5010,2.5010,2.5009,2.5009
GBPCAD,20040531,021200,2.5008,2.5008,2.5004,2.5004
GBPCAD,20040531,021300,2.5004,2.5004,2.5002,2.5002
GBPCAD,20040531,021400,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040531,021500,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040531,021600,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040531,021700,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040531,021800,2.5001,2.5003,2.5001,2.5003
GBPCAD,20040531,021900,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040531,022000,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040531,022100,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040531,022200,2.5004,2.5006,2.5004,2.5006
GBPCAD,20040531,022300,2.5006,2.5006,2.5003,2.5003
GBPCAD,20040531,022400,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040531,022500,2.5003,2.5003,2.5002,2.5002
GBPCAD,20040531,022600,2.5003,2.5005,2.5003,2.5005
GBPCAD,20040531,022700,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040531,022800,2.5010,2.5015,2.5010,2.5015
GBPCAD,20040531,022900,2.5017,2.5017,2.5015,2.5015
GBPCAD,20040531,023000,2.5015,2.5015,2.5013,2.5013
GBPCAD,20040531,023100,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040531,023200,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040531,023300,2.5013,2.5014,2.5013,2.5014
GBPCAD,20040531,023400,2.5014,2.5014,2.5013,2.5013
GBPCAD,20040531,023500,2.5013,2.5013,2.5012,2.5012
GBPCAD,20040531,023600,2.5013,2.5015,2.5013,2.5015
GBPCAD,20040531,023700,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040531,023800,2.5017,2.5018,2.5017,2.5018
GBPCAD,20040531,023900,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040531,024000,2.5017,2.5017,2.5015,2.5015
GBPCAD,20040531,024100,2.5015,2.5020,2.5015,2.5020
GBPCAD,20040531,024200,2.5018,2.5018,2.5011,2.5017
GBPCAD,20040531,024300,2.5016,2.5016,2.5013,2.5013
GBPCAD,20040531,024400,2.5012,2.5012,2.5008,2.5008
GBPCAD,20040531,024500,2.5008,2.5010,2.5008,2.5010
GBPCAD,20040531,024600,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040531,024700,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040531,024800,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040531,024900,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040531,025000,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040531,025100,2.5008,2.5008,2.5007,2.5007
GBPCAD,20040531,025200,2.5006,2.5006,2.5003,2.5003
GBPCAD,20040531,025300,2.5003,2.5003,2.5000,2.5000
GBPCAD,20040531,025400,2.5000,2.5001,2.5000,2.5001
GBPCAD,20040531,025500,2.5003,2.5004,2.5002,2.5002
GBPCAD,20040531,025600,2.5000,2.5002,2.4999,2.5002
GBPCAD,20040531,025700,2.5001,2.5002,2.5001,2.5002
GBPCAD,20040531,025800,2.5002,2.5003,2.5002,2.5003
GBPCAD,20040531,025900,2.5004,2.5008,2.5004,2.5008
GBPCAD,20040531,030000,2.5009,2.5011,2.5008,2.5008
GBPCAD,20040531,030100,2.5009,2.5013,2.5009,2.5013
GBPCAD,20040531,030200,2.5013,2.5013,2.5008,2.5008
GBPCAD,20040531,030300,2.5008,2.5008,2.5007,2.5007
GBPCAD,20040531,030400,2.5008,2.5009,2.5008,2.5009
GBPCAD,20040531,030500,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040531,030600,2.5010,2.5010,2.5008,2.5008
GBPCAD,20040531,030700,2.5008,2.5008,2.5006,2.5006
GBPCAD,20040531,030800,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040531,030900,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040531,031000,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040531,031100,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040531,031200,2.5008,2.5009,2.5008,2.5009
GBPCAD,20040531,031300,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040531,031400,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040531,031500,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040531,031600,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040531,031700,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040531,031800,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040531,031900,2.5010,2.5013,2.5010,2.5013
GBPCAD,20040531,032000,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040531,032100,2.5013,2.5013,2.5010,2.5010
GBPCAD,20040531,032200,2.5010,2.5010,2.5009,2.5009
GBPCAD,20040531,032300,2.5009,2.5010,2.5009,2.5010
GBPCAD,20040531,032400,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040531,032500,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040531,032600,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040531,032700,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040531,032800,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040531,032900,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040531,033000,2.5008,2.5009,2.5008,2.5009
GBPCAD,20040531,033100,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040531,033200,2.5009,2.5009,2.5008,2.5008
GBPCAD,20040531,033300,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040531,033400,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040531,033500,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040531,033600,2.5009,2.5009,2.5008,2.5008
GBPCAD,20040531,033700,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040531,033800,2.5006,2.5006,2.5005,2.5005
GBPCAD,20040531,033900,2.5005,2.5005,2.5004,2.5004
GBPCAD,20040531,034000,2.5005,2.5005,2.5005,2.5005
GBPCAD,20040531,034100,2.5005,2.5005,2.5003,2.5003
GBPCAD,20040531,034200,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040531,034300,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040531,034400,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040531,034500,2.5003,2.5003,2.5002,2.5002
GBPCAD,20040531,034600,2.5001,2.5001,2.4992,2.4992
GBPCAD,20040531,034700,2.4990,2.4990,2.4987,2.4987
GBPCAD,20040531,034800,2.4987,2.4989,2.4987,2.4989
GBPCAD,20040531,034900,2.4988,2.4996,2.4988,2.4996
GBPCAD,20040531,035000,2.4996,2.4996,2.4996,2.4996
GBPCAD,20040531,035100,2.4996,2.4999,2.4996,2.4999
GBPCAD,20040531,035200,2.5000,2.5001,2.5000,2.5000
GBPCAD,20040531,035300,2.5000,2.5001,2.5000,2.5001
GBPCAD,20040531,035400,2.5003,2.5008,2.5003,2.5004
GBPCAD,20040531,035500,2.5003,2.5003,2.4999,2.5002
GBPCAD,20040531,035600,2.5008,2.5017,2.5008,2.5017
GBPCAD,20040531,035700,2.5017,2.5017,2.5014,2.5015
GBPCAD,20040531,035800,2.5016,2.5018,2.5016,2.5018
GBPCAD,20040531,035900,2.5018,2.5018,2.5016,2.5016
GBPCAD,20040531,040000,2.5016,2.5016,2.5014,2.5014
GBPCAD,20040531,040100,2.5010,2.5010,2.5009,2.5009
GBPCAD,20040531,040200,2.5008,2.5011,2.5008,2.5011
GBPCAD,20040531,040300,2.5012,2.5013,2.5010,2.5010
GBPCAD,20040531,040400,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040531,040500,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040531,040600,2.5011,2.5013,2.5011,2.5012
GBPCAD,20040531,040700,2.5012,2.5015,2.5012,2.5015
GBPCAD,20040531,040800,2.5015,2.5017,2.5015,2.5017
GBPCAD,20040531,040900,2.5017,2.5020,2.5017,2.5019
GBPCAD,20040531,041000,2.5018,2.5018,2.5015,2.5017
GBPCAD,20040531,041100,2.5016,2.5016,2.5015,2.5016
GBPCAD,20040531,041200,2.5017,2.5019,2.5017,2.5019
GBPCAD,20040531,041300,2.5018,2.5018,2.5014,2.5014
GBPCAD,20040531,041400,2.5014,2.5014,2.5010,2.5010
GBPCAD,20040531,041500,2.5009,2.5010,2.5009,2.5010
GBPCAD,20040531,041600,2.5010,2.5010,2.5008,2.5008
GBPCAD,20040531,041700,2.5008,2.5011,2.5008,2.5011
GBPCAD,20040531,041800,2.5012,2.5015,2.5012,2.5015
GBPCAD,20040531,041900,2.5015,2.5015,2.5013,2.5013
GBPCAD,20040531,042000,2.5012,2.5012,2.5003,2.5003
GBPCAD,20040531,042100,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040531,042200,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040531,042300,2.5004,2.5006,2.5004,2.5006
GBPCAD,20040531,042400,2.5006,2.5010,2.5006,2.5010
GBPCAD,20040531,042500,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040531,042600,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040531,042700,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040531,042800,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040531,042900,2.5010,2.5014,2.5010,2.5014
GBPCAD,20040531,043000,2.5015,2.5015,2.5012,2.5012
GBPCAD,20040531,043100,2.5013,2.5018,2.5013,2.5018
GBPCAD,20040531,043200,2.5018,2.5018,2.5017,2.5017
GBPCAD,20040531,043300,2.5017,2.5017,2.5012,2.5012
GBPCAD,20040531,043400,2.5012,2.5014,2.5012,2.5014
GBPCAD,20040531,043500,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040531,043600,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040531,043700,2.5013,2.5013,2.5012,2.5012
GBPCAD,20040531,043800,2.5012,2.5012,2.5010,2.5010
GBPCAD,20040531,043900,2.5010,2.5010,2.5007,2.5007
GBPCAD,20040531,044000,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040531,044100,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040531,044200,2.5005,2.5005,2.5005,2.5005
GBPCAD,20040531,044300,2.5005,2.5006,2.5005,2.5006
GBPCAD,20040531,044400,2.5006,2.5009,2.5006,2.5009
GBPCAD,20040531,044500,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040531,044600,2.5010,2.5010,2.5009,2.5010
GBPCAD,20040531,044700,2.5011,2.5013,2.5011,2.5013
GBPCAD,20040531,044800,2.5013,2.5013,2.5011,2.5011
GBPCAD,20040531,044900,2.5011,2.5011,2.5009,2.5009
GBPCAD,20040531,045000,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040531,045100,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040531,045200,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040531,045300,2.5009,2.5009,2.5008,2.5008
GBPCAD,20040531,045400,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040531,045500,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040531,045600,2.5008,2.5008,2.5007,2.5007
GBPCAD,20040531,045700,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040531,045800,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040531,045900,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040531,050000,2.5007,2.5011,2.5007,2.5011
GBPCAD,20040531,050100,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040531,050200,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040531,050300,2.5013,2.5013,2.5011,2.5011
GBPCAD,20040531,050400,2.5012,2.5015,2.5012,2.5015
GBPCAD,20040531,050500,2.5016,2.5017,2.5016,2.5017
GBPCAD,20040531,050600,2.5016,2.5016,2.5014,2.5014
GBPCAD,20040531,050700,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040531,050800,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040531,050900,2.5013,2.5013,2.5010,2.5010
GBPCAD,20040531,051000,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040531,051100,2.5010,2.5010,2.5009,2.5009
GBPCAD,20040531,051200,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040531,051300,2.5008,2.5008,2.5006,2.5006
GBPCAD,20040531,051400,2.5006,2.5006,2.5005,2.5005
GBPCAD,20040531,051500,2.5005,2.5005,2.5005,2.5005
GBPCAD,20040531,051600,2.5005,2.5005,2.5004,2.5004
GBPCAD,20040531,051700,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040531,051800,2.5004,2.5004,2.5003,2.5004
GBPCAD,20040531,051900,2.5004,2.5006,2.5004,2.5006
GBPCAD,20040531,052000,2.5006,2.5006,2.5005,2.5005
GBPCAD,20040531,052100,2.5005,2.5005,2.5005,2.5005
GBPCAD,20040531,052200,2.5005,2.5007,2.5005,2.5007
GBPCAD,20040531,052300,2.5007,2.5008,2.5007,2.5007
GBPCAD,20040531,052400,2.5008,2.5009,2.5008,2.5009
GBPCAD,20040531,052500,2.5009,2.5010,2.5009,2.5010
GBPCAD,20040531,052600,2.5011,2.5017,2.5011,2.5017
GBPCAD,20040531,052700,2.5019,2.5021,2.5019,2.5021
GBPCAD,20040531,052800,2.5021,2.5021,2.5020,2.5020
GBPCAD,20040531,052900,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040531,053000,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040531,053100,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040531,053200,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040531,053300,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040531,053400,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040531,053500,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040531,053600,2.5021,2.5022,2.5021,2.5022
GBPCAD,20040531,053700,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040531,053800,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040531,053900,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040531,054000,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040531,054100,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040531,054200,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040531,054300,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040531,054400,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040531,054500,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040531,054600,2.5021,2.5021,2.5020,2.5020
GBPCAD,20040531,054700,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040531,054800,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040531,054900,2.5020,2.5020,2.5019,2.5019
GBPCAD,20040531,055000,2.5019,2.5019,2.5018,2.5018
GBPCAD,20040531,055100,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040531,055200,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040531,055300,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040531,055400,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040531,055500,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040531,055600,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040531,055700,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040531,055800,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040531,055900,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040531,060000,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040531,060100,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040531,060200,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040531,060300,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040531,060400,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040531,060500,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040531,060600,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040531,060700,2.5015,2.5015,2.5014,2.5014
GBPCAD,20040531,060800,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040531,060900,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040531,061000,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040531,061100,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040531,061200,2.5014,2.5016,2.5014,2.5016
GBPCAD,20040531,061300,2.5016,2.5017,2.5016,2.5017
GBPCAD,20040531,061400,2.5017,2.5018,2.5017,2.5018
GBPCAD,20040531,061500,2.5018,2.5019,2.5018,2.5019
GBPCAD,20040531,061600,2.5019,2.5021,2.5019,2.5021
GBPCAD,20040531,061700,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040531,061800,2.5020,2.5020,2.5019,2.5019
GBPCAD,20040531,061900,2.5019,2.5019,2.5019,2.5019
GBPCAD,20040531,062000,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040531,062100,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040531,062200,2.5018,2.5018,2.5015,2.5015
GBPCAD,20040531,062300,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040531,062400,2.5013,2.5013,2.5012,2.5012
GBPCAD,20040531,062500,2.5011,2.5013,2.5011,2.5013
GBPCAD,20040531,062600,2.5013,2.5014,2.5013,2.5014
GBPCAD,20040531,062700,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040531,062800,2.5013,2.5013,2.5010,2.5010
GBPCAD,20040531,062900,2.5009,2.5010,2.5009,2.5010
GBPCAD,20040531,063000,2.5011,2.5011,2.5010,2.5010
GBPCAD,20040531,063100,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040531,063200,2.5010,2.5011,2.5010,2.5010
GBPCAD,20040531,063300,2.5010,2.5011,2.5010,2.5011
GBPCAD,20040531,063400,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040531,063500,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040531,063600,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040531,063700,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040531,063800,2.5009,2.5011,2.5009,2.5011
GBPCAD,20040531,063900,2.5011,2.5012,2.5011,2.5012
GBPCAD,20040531,064000,2.5012,2.5012,2.5012,2.5012
GBPCAD,20040531,064100,2.5013,2.5013,2.5012,2.5012
GBPCAD,20040531,064200,2.5012,2.5014,2.5012,2.5014
GBPCAD,20040531,064300,2.5015,2.5016,2.5015,2.5016
GBPCAD,20040531,064400,2.5016,2.5017,2.5016,2.5017
GBPCAD,20040531,064500,2.5016,2.5016,2.5012,2.5012
GBPCAD,20040531,064600,2.5013,2.5014,2.5013,2.5014
GBPCAD,20040531,064700,2.5014,2.5016,2.5014,2.5016
GBPCAD,20040531,064800,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040531,064900,2.5017,2.5017,2.5015,2.5015
GBPCAD,20040531,065000,2.5015,2.5018,2.5015,2.5018
GBPCAD,20040531,065100,2.5018,2.5020,2.5018,2.5020
GBPCAD,20040531,065200,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040531,065300,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040531,065400,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040531,065500,2.5019,2.5019,2.5019,2.5019
GBPCAD,20040531,065600,2.5019,2.5019,2.5018,2.5018
GBPCAD,20040531,065700,2.5017,2.5017,2.5014,2.5014
GBPCAD,20040531,065800,2.5015,2.5016,2.5015,2.5016
GBPCAD,20040531,065900,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040531,070000,2.5016,2.5016,2.5015,2.5015
GBPCAD,20040531,070100,2.5015,2.5015,2.5011,2.5011
GBPCAD,20040531,070200,2.5011,2.5013,2.5011,2.5013
GBPCAD,20040531,070300,2.5013,2.5016,2.5013,2.5016
GBPCAD,20040531,070400,2.5016,2.5016,2.5016,2.5016
GBPCAD,20040531,070500,2.5015,2.5017,2.5015,2.5017
GBPCAD,20040531,070600,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040531,070700,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040531,070800,2.5018,2.5019,2.5018,2.5019
GBPCAD,20040531,070900,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040531,071000,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040531,071100,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040531,071200,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040531,071300,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040531,071400,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040531,071500,2.5019,2.5019,2.5019,2.5019
GBPCAD,20040531,071600,2.5019,2.5019,2.5019,2.5019
GBPCAD,20040531,071700,2.5019,2.5019,2.5018,2.5018
GBPCAD,20040531,071800,2.5018,2.5018,2.5017,2.5017
GBPCAD,20040531,071900,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040531,072000,2.5017,2.5017,2.5015,2.5015
GBPCAD,20040531,072100,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040531,072200,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040531,072300,2.5016,2.5016,2.5015,2.5015
GBPCAD,20040531,072400,2.5015,2.5015,2.5014,2.5014
GBPCAD,20040531,072500,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040531,072600,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040531,072700,2.5014,2.5015,2.5014,2.5015
GBPCAD,20040531,072800,2.5015,2.5016,2.5015,2.5016
GBPCAD,20040531,072900,2.5016,2.5016,2.5016,2.5016
GBPCAD,20040531,073000,2.5016,2.5017,2.5016,2.5017
GBPCAD,20040531,073100,2.5017,2.5018,2.5017,2.5018
GBPCAD,20040531,073200,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040531,073300,2.5019,2.5021,2.5019,2.5021
GBPCAD,20040531,073400,2.5021,2.5021,2.5020,2.5021
GBPCAD,20040531,073500,2.5021,2.5022,2.5021,2.5022
GBPCAD,20040531,073600,2.5022,2.5025,2.5022,2.5025
GBPCAD,20040531,073700,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040531,073800,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040531,073900,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040531,074000,2.5024,2.5024,2.5023,2.5023
GBPCAD,20040531,074100,2.5023,2.5023,2.5022,2.5022
GBPCAD,20040531,074200,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040531,074300,2.5023,2.5023,2.5023,2.5023
GBPCAD,20040531,074400,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040531,074500,2.5024,2.5024,2.5023,2.5023
GBPCAD,20040531,074600,2.5023,2.5023,2.5022,2.5023
GBPCAD,20040531,074700,2.5023,2.5024,2.5023,2.5024
GBPCAD,20040531,074800,2.5023,2.5023,2.5021,2.5022
GBPCAD,20040531,074900,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040531,075000,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040531,075100,2.5025,2.5025,2.5024,2.5024
GBPCAD,20040531,075200,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040531,075300,2.5025,2.5025,2.5024,2.5024
GBPCAD,20040531,075400,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040531,075500,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040531,075600,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040531,075700,2.5026,2.5033,2.5026,2.5033
GBPCAD,20040531,075800,2.5034,2.5041,2.5034,2.5039
GBPCAD,20040531,075900,2.5039,2.5039,2.5036,2.5036
GBPCAD,20040531,080000,2.5034,2.5034,2.5029,2.5029
GBPCAD,20040531,080100,2.5028,2.5028,2.5027,2.5028
GBPCAD,20040531,080200,2.5029,2.5029,2.5028,2.5028
GBPCAD,20040531,080300,2.5027,2.5027,2.5022,2.5022
GBPCAD,20040531,080400,2.5024,2.5024,2.5018,2.5018
GBPCAD,20040531,080500,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040531,080600,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040531,080700,2.5018,2.5020,2.5017,2.5017
GBPCAD,20040531,080800,2.5016,2.5018,2.5016,2.5017
GBPCAD,20040531,080900,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040531,081000,2.5018,2.5020,2.5018,2.5018
GBPCAD,20040531,081100,2.5018,2.5018,2.5017,2.5017
GBPCAD,20040531,081200,2.5016,2.5016,2.5015,2.5015
GBPCAD,20040531,081300,2.5015,2.5015,2.5014,2.5014
GBPCAD,20040531,081400,2.5014,2.5015,2.5014,2.5015
GBPCAD,20040531,081500,2.5014,2.5015,2.5014,2.5015
GBPCAD,20040531,081600,2.5014,2.5014,2.5005,2.5005
GBPCAD,20040531,081700,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040531,081800,2.5003,2.5003,2.5000,2.5003
GBPCAD,20040531,081900,2.5004,2.5006,2.5004,2.5006
GBPCAD,20040531,082000,2.5005,2.5005,2.5003,2.5003
GBPCAD,20040531,082100,2.5003,2.5005,2.5003,2.5005
GBPCAD,20040531,082200,2.5006,2.5006,2.5003,2.5003
GBPCAD,20040531,082300,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040531,082400,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040531,082500,2.5004,2.5006,2.5003,2.5003
GBPCAD,20040531,082600,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040531,082700,2.5001,2.5001,2.4999,2.4999
GBPCAD,20040531,082800,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040531,082900,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040531,083000,2.4996,2.4997,2.4996,2.4997
GBPCAD,20040531,083100,2.4997,2.4997,2.4993,2.4993
GBPCAD,20040531,083200,2.4993,2.4994,2.4993,2.4994
GBPCAD,20040531,083300,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040531,083400,2.4993,2.4994,2.4993,2.4994
GBPCAD,20040531,083500,2.4994,2.4994,2.4993,2.4993
GBPCAD,20040531,083600,2.4994,2.4994,2.4992,2.4992
GBPCAD,20040531,083700,2.4991,2.4991,2.4990,2.4990
GBPCAD,20040531,083800,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040531,083900,2.4989,2.4989,2.4987,2.4987
GBPCAD,20040531,084000,2.4986,2.4986,2.4985,2.4985
GBPCAD,20040531,084100,2.4985,2.4985,2.4984,2.4984
GBPCAD,20040531,084200,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040531,084300,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040531,084400,2.4983,2.4985,2.4983,2.4985
GBPCAD,20040531,084500,2.4985,2.4986,2.4985,2.4986
GBPCAD,20040531,084600,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040531,084700,2.4986,2.4986,2.4985,2.4985
GBPCAD,20040531,084800,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040531,084900,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040531,085000,2.4985,2.4985,2.4984,2.4984
GBPCAD,20040531,085100,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040531,085200,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040531,085300,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040531,085400,2.4986,2.4986,2.4985,2.4986
GBPCAD,20040531,085500,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040531,085600,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040531,085700,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040531,085800,2.4987,2.4987,2.4986,2.4986
GBPCAD,20040531,085900,2.4986,2.4986,2.4985,2.4985
GBPCAD,20040531,090000,2.4984,2.4984,2.4983,2.4983
GBPCAD,20040531,090100,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040531,090200,2.4984,2.4984,2.4980,2.4980
GBPCAD,20040531,090300,2.4979,2.4982,2.4979,2.4982
GBPCAD,20040531,090400,2.4982,2.4984,2.4982,2.4984
GBPCAD,20040531,090500,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040531,090600,2.4984,2.4984,2.4983,2.4983
GBPCAD,20040531,090700,2.4983,2.4984,2.4983,2.4983
GBPCAD,20040531,090800,2.4982,2.4982,2.4980,2.4980
GBPCAD,20040531,090900,2.4979,2.4979,2.4978,2.4978
GBPCAD,20040531,091000,2.4978,2.4983,2.4978,2.4983
GBPCAD,20040531,091100,2.4984,2.4988,2.4984,2.4988
GBPCAD,20040531,091200,2.4988,2.4990,2.4987,2.4990
GBPCAD,20040531,091300,2.4989,2.4989,2.4982,2.4982
GBPCAD,20040531,091400,2.4981,2.4981,2.4981,2.4981
GBPCAD,20040531,091500,2.4983,2.4989,2.4983,2.4989
GBPCAD,20040531,091600,2.4989,2.4989,2.4983,2.4985
GBPCAD,20040531,091700,2.4986,2.4987,2.4986,2.4987
GBPCAD,20040531,091800,2.4987,2.4987,2.4986,2.4986
GBPCAD,20040531,091900,2.4986,2.4988,2.4986,2.4988
GBPCAD,20040531,092000,2.4988,2.4988,2.4988,2.4988
GBPCAD,20040531,092100,2.4986,2.4987,2.4986,2.4987
GBPCAD,20040531,092200,2.4987,2.4989,2.4987,2.4989
GBPCAD,20040531,092300,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040531,092400,2.4989,2.4990,2.4989,2.4990
GBPCAD,20040531,092500,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040531,092600,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040531,092700,2.4990,2.4990,2.4985,2.4985
GBPCAD,20040531,092800,2.4983,2.4983,2.4981,2.4981
GBPCAD,20040531,092900,2.4982,2.4982,2.4981,2.4981
GBPCAD,20040531,093000,2.4981,2.4981,2.4981,2.4981
GBPCAD,20040531,093100,2.4981,2.4981,2.4979,2.4979
GBPCAD,20040531,093200,2.4977,2.4977,2.4976,2.4976
GBPCAD,20040531,093300,2.4973,2.4973,2.4964,2.4964
GBPCAD,20040531,093400,2.4962,2.4962,2.4960,2.4961
GBPCAD,20040531,093500,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040531,093600,2.4962,2.4962,2.4959,2.4959
GBPCAD,20040531,093700,2.4958,2.4958,2.4955,2.4955
GBPCAD,20040531,093800,2.4955,2.4955,2.4954,2.4954
GBPCAD,20040531,093900,2.4955,2.4957,2.4955,2.4957
GBPCAD,20040531,094000,2.4957,2.4957,2.4955,2.4955
GBPCAD,20040531,094100,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040531,094200,2.4955,2.4955,2.4952,2.4952
GBPCAD,20040531,094300,2.4952,2.4952,2.4952,2.4952
GBPCAD,20040531,094400,2.4952,2.4952,2.4952,2.4952
GBPCAD,20040531,094500,2.4954,2.4955,2.4954,2.4954
GBPCAD,20040531,094600,2.4953,2.4957,2.4953,2.4957
GBPCAD,20040531,094700,2.4957,2.4957,2.4955,2.4955
GBPCAD,20040531,094800,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040531,094900,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040531,095000,2.4957,2.4957,2.4955,2.4955
GBPCAD,20040531,095100,2.4955,2.4956,2.4955,2.4956
GBPCAD,20040531,095200,2.4956,2.4956,2.4956,2.4956
GBPCAD,20040531,095300,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040531,095400,2.4954,2.4955,2.4954,2.4955
GBPCAD,20040531,095500,2.4955,2.4957,2.4955,2.4957
GBPCAD,20040531,095600,2.4959,2.4960,2.4959,2.4960
GBPCAD,20040531,095700,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040531,095800,2.4960,2.4961,2.4960,2.4960
GBPCAD,20040531,095900,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040531,100000,2.4961,2.4962,2.4961,2.4962
GBPCAD,20040531,100100,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040531,100200,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040531,100300,2.4962,2.4964,2.4962,2.4964
GBPCAD,20040531,100400,2.4965,2.4968,2.4965,2.4968
GBPCAD,20040531,100500,2.4968,2.4968,2.4965,2.4965
GBPCAD,20040531,100600,2.4964,2.4964,2.4962,2.4962
GBPCAD,20040531,100700,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040531,100800,2.4959,2.4959,2.4957,2.4957
GBPCAD,20040531,100900,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040531,101000,2.4957,2.4958,2.4957,2.4958
GBPCAD,20040531,101100,2.4958,2.4958,2.4957,2.4957
GBPCAD,20040531,101200,2.4957,2.4958,2.4957,2.4958
GBPCAD,20040531,101300,2.4958,2.4964,2.4958,2.4964
GBPCAD,20040531,101400,2.4966,2.4971,2.4966,2.4971
GBPCAD,20040531,101500,2.4972,2.4973,2.4972,2.4973
GBPCAD,20040531,101600,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040531,101700,2.4971,2.4971,2.4970,2.4970
GBPCAD,20040531,101800,2.4970,2.4970,2.4964,2.4965
GBPCAD,20040531,101900,2.4966,2.4969,2.4966,2.4969
GBPCAD,20040531,102000,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040531,102100,2.4968,2.4968,2.4967,2.4967
GBPCAD,20040531,102200,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040531,102300,2.4966,2.4966,2.4965,2.4965
GBPCAD,20040531,102400,2.4966,2.4966,2.4965,2.4965
GBPCAD,20040531,102500,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040531,102600,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040531,102700,2.4966,2.4966,2.4965,2.4965
GBPCAD,20040531,102800,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040531,102900,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040531,103000,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040531,103100,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040531,103200,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040531,103300,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040531,103400,2.4965,2.4967,2.4965,2.4967
GBPCAD,20040531,103500,2.4966,2.4966,2.4963,2.4964
GBPCAD,20040531,103600,2.4964,2.4965,2.4964,2.4965
GBPCAD,20040531,103700,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040531,103800,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040531,103900,2.4965,2.4966,2.4965,2.4966
GBPCAD,20040531,104000,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040531,104100,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040531,104200,2.4966,2.4967,2.4966,2.4967
GBPCAD,20040531,104300,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040531,104400,2.4969,2.4971,2.4969,2.4971
GBPCAD,20040531,104500,2.4972,2.4976,2.4972,2.4976
GBPCAD,20040531,104600,2.4976,2.4976,2.4975,2.4975
GBPCAD,20040531,104700,2.4975,2.4975,2.4975,2.4975
GBPCAD,20040531,104800,2.4975,2.4975,2.4975,2.4975
GBPCAD,20040531,104900,2.4975,2.4976,2.4975,2.4976
GBPCAD,20040531,105000,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040531,105100,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040531,105200,2.4977,2.4977,2.4977,2.4977
GBPCAD,20040531,105300,2.4977,2.4977,2.4977,2.4977
GBPCAD,20040531,105400,2.4977,2.4977,2.4976,2.4976
GBPCAD,20040531,105500,2.4975,2.4975,2.4974,2.4974
GBPCAD,20040531,105600,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040531,105700,2.4973,2.4975,2.4973,2.4975
GBPCAD,20040531,105800,2.4975,2.4975,2.4974,2.4974
GBPCAD,20040531,105900,2.4974,2.4974,2.4974,2.4974
GBPCAD,20040531,110000,2.4974,2.4975,2.4974,2.4975
GBPCAD,20040531,110100,2.4975,2.4975,2.4975,2.4975
GBPCAD,20040531,110200,2.4975,2.4975,2.4974,2.4974
GBPCAD,20040531,110300,2.4974,2.4974,2.4974,2.4974
GBPCAD,20040531,110400,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040531,110500,2.4972,2.4975,2.4972,2.4975
GBPCAD,20040531,110600,2.4975,2.4975,2.4975,2.4975
GBPCAD,20040531,110700,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040531,110800,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040531,110900,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040531,111000,2.4973,2.4973,2.4970,2.4970
GBPCAD,20040531,111100,2.4970,2.4970,2.4970,2.4970
GBPCAD,20040531,111200,2.4970,2.4971,2.4970,2.4971
GBPCAD,20040531,111300,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040531,111400,2.4973,2.4973,2.4972,2.4972
GBPCAD,20040531,111500,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040531,111600,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040531,111700,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040531,111800,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040531,111900,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040531,112000,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040531,112100,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040531,112200,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040531,112300,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040531,112400,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040531,112500,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040531,112600,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040531,112700,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040531,112800,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040531,112900,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040531,113000,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040531,113100,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040531,113200,2.4971,2.4971,2.4970,2.4970
GBPCAD,20040531,113300,2.4970,2.4970,2.4970,2.4970
GBPCAD,20040531,113400,2.4970,2.4970,2.4970,2.4970
GBPCAD,20040531,113500,2.4970,2.4970,2.4970,2.4970
GBPCAD,20040531,113600,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040531,113700,2.4971,2.4971,2.4970,2.4970
GBPCAD,20040531,113800,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040531,113900,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040531,114000,2.4971,2.4971,2.4969,2.4969
GBPCAD,20040531,114100,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040531,114200,2.4969,2.4969,2.4968,2.4968
GBPCAD,20040531,114300,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040531,114400,2.4970,2.4970,2.4969,2.4969
GBPCAD,20040531,114500,2.4969,2.4972,2.4968,2.4972
GBPCAD,20040531,114600,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040531,114700,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040531,114800,2.4973,2.4973,2.4972,2.4972
GBPCAD,20040531,114900,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040531,115000,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040531,115100,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040531,115200,2.4972,2.4972,2.4970,2.4970
GBPCAD,20040531,115300,2.4970,2.4971,2.4969,2.4971
GBPCAD,20040531,115400,2.4971,2.4971,2.4969,2.4969
GBPCAD,20040531,115500,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040531,115600,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040531,115700,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040531,115800,2.4968,2.4968,2.4967,2.4967
GBPCAD,20040531,115900,2.4967,2.4968,2.4967,2.4968
GBPCAD,20040531,120000,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040531,120100,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040531,120200,2.4966,2.4969,2.4966,2.4969
GBPCAD,20040531,120300,2.4971,2.4973,2.4971,2.4973
GBPCAD,20040531,120400,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040531,120500,2.4973,2.4973,2.4972,2.4972
GBPCAD,20040531,120600,2.4973,2.4973,2.4971,2.4971
GBPCAD,20040531,120700,2.4971,2.4971,2.4969,2.4969
GBPCAD,20040531,120800,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040531,120900,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040531,121000,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040531,121100,2.4969,2.4971,2.4969,2.4971
GBPCAD,20040531,121200,2.4971,2.4974,2.4971,2.4974
GBPCAD,20040531,121300,2.4976,2.4976,2.4973,2.4973
GBPCAD,20040531,121400,2.4973,2.4974,2.4973,2.4974
GBPCAD,20040531,121500,2.4975,2.4976,2.4974,2.4974
GBPCAD,20040531,121600,2.4973,2.4973,2.4972,2.4972
GBPCAD,20040531,121700,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040531,121800,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040531,121900,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040531,122000,2.4970,2.4971,2.4970,2.4971
GBPCAD,20040531,122100,2.4972,2.4974,2.4972,2.4973
GBPCAD,20040531,122200,2.4972,2.4979,2.4972,2.4979
GBPCAD,20040531,122300,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040531,122400,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040531,122500,2.4979,2.4979,2.4977,2.4977
GBPCAD,20040531,122600,2.4977,2.4979,2.4977,2.4979
GBPCAD,20040531,122700,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040531,122800,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040531,122900,2.4979,2.4979,2.4976,2.4976
GBPCAD,20040531,123000,2.4975,2.4975,2.4973,2.4973
GBPCAD,20040531,123100,2.4972,2.4973,2.4971,2.4973
GBPCAD,20040531,123200,2.4973,2.4976,2.4973,2.4976
GBPCAD,20040531,123300,2.4976,2.4976,2.4974,2.4976
GBPCAD,20040531,123400,2.4976,2.4978,2.4976,2.4978
GBPCAD,20040531,123500,2.4978,2.4980,2.4978,2.4980
GBPCAD,20040531,123600,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040531,123700,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040531,123800,2.4979,2.4979,2.4978,2.4978
GBPCAD,20040531,123900,2.4978,2.4978,2.4978,2.4978
GBPCAD,20040531,124000,2.4977,2.4977,2.4975,2.4975
GBPCAD,20040531,124100,2.4975,2.4976,2.4975,2.4976
GBPCAD,20040531,124200,2.4975,2.4975,2.4973,2.4973
GBPCAD,20040531,124300,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040531,124400,2.4975,2.4980,2.4975,2.4980
GBPCAD,20040531,124500,2.4980,2.4992,2.4976,2.4992
GBPCAD,20040531,124600,2.4999,2.5003,2.4989,2.4989
GBPCAD,20040531,124700,2.4992,2.4999,2.4992,2.4999
GBPCAD,20040531,124800,2.4996,2.4996,2.4987,2.4987
GBPCAD,20040531,124900,2.4986,2.4986,2.4983,2.4983
GBPCAD,20040531,125000,2.4984,2.4986,2.4984,2.4985
GBPCAD,20040531,125100,2.4985,2.4990,2.4984,2.4990
GBPCAD,20040531,125200,2.4990,2.4995,2.4990,2.4995
GBPCAD,20040531,125300,2.4996,2.4999,2.4996,2.4999
GBPCAD,20040531,125400,2.4999,2.4999,2.4997,2.4997
GBPCAD,20040531,125500,2.4996,2.4996,2.4992,2.4992
GBPCAD,20040531,125600,2.4992,2.4997,2.4992,2.4997
GBPCAD,20040531,125700,2.4997,2.4997,2.4996,2.4997
GBPCAD,20040531,125800,2.4998,2.4998,2.4994,2.4994
GBPCAD,20040531,125900,2.4996,2.4996,2.4994,2.4994
GBPCAD,20040531,130000,2.4993,2.4993,2.4990,2.4990
GBPCAD,20040531,130100,2.4987,2.4987,2.4984,2.4984
GBPCAD,20040531,130200,2.4984,2.4984,2.4971,2.4972
GBPCAD,20040531,130300,2.4975,2.4983,2.4975,2.4983
GBPCAD,20040531,130400,2.4983,2.4985,2.4983,2.4985
GBPCAD,20040531,130500,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040531,130600,2.4986,2.4989,2.4986,2.4989
GBPCAD,20040531,130700,2.4990,2.4992,2.4990,2.4991
GBPCAD,20040531,130800,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040531,130900,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040531,131000,2.4993,2.5000,2.4993,2.4999
GBPCAD,20040531,131100,2.4999,2.4999,2.4994,2.4994
GBPCAD,20040531,131200,2.4993,2.4993,2.4991,2.4991
GBPCAD,20040531,131300,2.4990,2.4990,2.4989,2.4989
GBPCAD,20040531,131400,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040531,131500,2.4990,2.4990,2.4982,2.4982
GBPCAD,20040531,131600,2.4975,2.4985,2.4975,2.4985
GBPCAD,20040531,131700,2.4986,2.4990,2.4986,2.4990
GBPCAD,20040531,131800,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040531,131900,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040531,132000,2.4990,2.4990,2.4988,2.4988
GBPCAD,20040531,132100,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040531,132200,2.4987,2.4987,2.4985,2.4985
GBPCAD,20040531,132300,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040531,132400,2.4987,2.4987,2.4982,2.4982
GBPCAD,20040531,132500,2.4980,2.4983,2.4980,2.4983
GBPCAD,20040531,132600,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040531,132700,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040531,132800,2.4984,2.4984,2.4983,2.4983
GBPCAD,20040531,132900,2.4983,2.4983,2.4980,2.4980
GBPCAD,20040531,133000,2.4980,2.4982,2.4979,2.4982
GBPCAD,20040531,133100,2.4983,2.4984,2.4983,2.4984
GBPCAD,20040531,133200,2.4984,2.4985,2.4984,2.4985
GBPCAD,20040531,133300,2.4987,2.4995,2.4987,2.4995
GBPCAD,20040531,133400,2.4996,2.4996,2.4993,2.4993
GBPCAD,20040531,133500,2.4996,2.5003,2.4996,2.4999
GBPCAD,20040531,133600,2.4997,2.5001,2.4997,2.5001
GBPCAD,20040531,133700,2.5002,2.5002,2.4997,2.4997
GBPCAD,20040531,133800,2.4994,2.4995,2.4994,2.4994
GBPCAD,20040531,133900,2.4996,2.5001,2.4996,2.5001
GBPCAD,20040531,134000,2.5001,2.5001,2.4997,2.4997
GBPCAD,20040531,134100,2.4996,2.4996,2.4990,2.4990
GBPCAD,20040531,134200,2.4990,2.4991,2.4990,2.4990
GBPCAD,20040531,134300,2.4989,2.4989,2.4988,2.4988
GBPCAD,20040531,134400,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040531,134500,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040531,134600,2.4982,2.4982,2.4980,2.4980
GBPCAD,20040531,134700,2.4980,2.4983,2.4980,2.4983
GBPCAD,20040531,134800,2.4983,2.4984,2.4983,2.4984
GBPCAD,20040531,134900,2.4985,2.4985,2.4983,2.4983
GBPCAD,20040531,135000,2.4983,2.4983,2.4979,2.4979
GBPCAD,20040531,135100,2.4979,2.4979,2.4978,2.4979
GBPCAD,20040531,135200,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040531,135300,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040531,135400,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040531,135500,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040531,135600,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040531,135700,2.4980,2.4980,2.4978,2.4978
GBPCAD,20040531,135800,2.4978,2.4982,2.4978,2.4982
GBPCAD,20040531,135900,2.4983,2.4986,2.4983,2.4986
GBPCAD,20040531,140000,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040531,140100,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040531,140200,2.4986,2.4986,2.4983,2.4983
GBPCAD,20040531,140300,2.4981,2.4984,2.4981,2.4984
GBPCAD,20040531,140400,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040531,140500,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040531,140600,2.4985,2.4986,2.4985,2.4986
GBPCAD,20040531,140700,2.4986,2.4986,2.4984,2.4985
GBPCAD,20040531,140800,2.4985,2.4985,2.4984,2.4984
GBPCAD,20040531,140900,2.4984,2.4984,2.4983,2.4983
GBPCAD,20040531,141000,2.4985,2.4987,2.4985,2.4987
GBPCAD,20040531,141100,2.4987,2.4989,2.4987,2.4987
GBPCAD,20040531,141200,2.4984,2.4984,2.4982,2.4982
GBPCAD,20040531,141300,2.4983,2.4987,2.4983,2.4987
GBPCAD,20040531,141400,2.4987,2.4990,2.4987,2.4990
GBPCAD,20040531,141500,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040531,141600,2.4986,2.4986,2.4985,2.4986
GBPCAD,20040531,141700,2.4989,2.4990,2.4989,2.4990
GBPCAD,20040531,141800,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040531,141900,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040531,142000,2.4992,2.4992,2.4990,2.4990
GBPCAD,20040531,142100,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040531,142200,2.4990,2.4990,2.4989,2.4989
GBPCAD,20040531,142300,2.4988,2.4992,2.4988,2.4992
GBPCAD,20040531,142400,2.4993,2.4993,2.4992,2.4992
GBPCAD,20040531,142500,2.4991,2.4991,2.4985,2.4985
GBPCAD,20040531,142600,2.4984,2.4984,2.4983,2.4983
GBPCAD,20040531,142700,2.4983,2.4984,2.4983,2.4984
GBPCAD,20040531,142800,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040531,142900,2.4984,2.4984,2.4983,2.4983
GBPCAD,20040531,143000,2.4982,2.4982,2.4980,2.4980
GBPCAD,20040531,143100,2.4980,2.4981,2.4980,2.4981
GBPCAD,20040531,143200,2.4982,2.4982,2.4976,2.4978
GBPCAD,20040531,143300,2.4979,2.4983,2.4979,2.4983
GBPCAD,20040531,143400,2.4983,2.4985,2.4983,2.4985
GBPCAD,20040531,143500,2.4985,2.4985,2.4982,2.4982
GBPCAD,20040531,143600,2.4983,2.4983,2.4979,2.4979
GBPCAD,20040531,143700,2.4980,2.4983,2.4980,2.4983
GBPCAD,20040531,143800,2.4982,2.4985,2.4982,2.4985
GBPCAD,20040531,143900,2.4987,2.4988,2.4985,2.4985
GBPCAD,20040531,144000,2.4983,2.4983,2.4970,2.4970
GBPCAD,20040531,144100,2.4969,2.4969,2.4968,2.4969
GBPCAD,20040531,144200,2.4969,2.4970,2.4969,2.4970
GBPCAD,20040531,144300,2.4969,2.4970,2.4969,2.4970
GBPCAD,20040531,144400,2.4970,2.4971,2.4967,2.4967
GBPCAD,20040531,144500,2.4966,2.4966,2.4964,2.4964
GBPCAD,20040531,144600,2.4965,2.4966,2.4965,2.4966
GBPCAD,20040531,144700,2.4966,2.4966,2.4964,2.4964
GBPCAD,20040531,144800,2.4963,2.4965,2.4963,2.4965
GBPCAD,20040531,144900,2.4965,2.4965,2.4964,2.4964
GBPCAD,20040531,145000,2.4963,2.4963,2.4963,2.4963
GBPCAD,20040531,145100,2.4962,2.4962,2.4958,2.4958
GBPCAD,20040531,145200,2.4957,2.4957,2.4955,2.4955
GBPCAD,20040531,145300,2.4954,2.4954,2.4950,2.4950
GBPCAD,20040531,145400,2.4950,2.4952,2.4950,2.4952
GBPCAD,20040531,145500,2.4952,2.4952,2.4951,2.4951
GBPCAD,20040531,145600,2.4952,2.4958,2.4952,2.4958
GBPCAD,20040531,145700,2.4959,2.4962,2.4959,2.4962
GBPCAD,20040531,145800,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040531,145900,2.4964,2.4968,2.4964,2.4966
GBPCAD,20040531,150000,2.4967,2.4970,2.4967,2.4968
GBPCAD,20040531,150100,2.4969,2.4969,2.4965,2.4965
GBPCAD,20040531,150200,2.4965,2.4967,2.4965,2.4965
GBPCAD,20040531,150300,2.4964,2.4965,2.4964,2.4965
GBPCAD,20040531,150400,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040531,150500,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040531,150600,2.4964,2.4966,2.4964,2.4965
GBPCAD,20040531,150700,2.4964,2.4964,2.4960,2.4960
GBPCAD,20040531,150800,2.4959,2.4961,2.4959,2.4961
GBPCAD,20040531,150900,2.4961,2.4963,2.4961,2.4963
GBPCAD,20040531,151000,2.4964,2.4965,2.4964,2.4965
GBPCAD,20040531,151100,2.4966,2.4971,2.4966,2.4971
GBPCAD,20040531,151200,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040531,151300,2.4969,2.4969,2.4968,2.4968
GBPCAD,20040531,151400,2.4966,2.4966,2.4965,2.4965
GBPCAD,20040531,151500,2.4964,2.4964,2.4962,2.4962
GBPCAD,20040531,151600,2.4962,2.4964,2.4962,2.4964
GBPCAD,20040531,151700,2.4964,2.4964,2.4962,2.4962
GBPCAD,20040531,151800,2.4963,2.4963,2.4963,2.4963
GBPCAD,20040531,151900,2.4962,2.4962,2.4961,2.4962
GBPCAD,20040531,152000,2.4963,2.4966,2.4963,2.4966
GBPCAD,20040531,152100,2.4966,2.4966,2.4965,2.4965
GBPCAD,20040531,152200,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040531,152300,2.4965,2.4968,2.4965,2.4968
GBPCAD,20040531,152400,2.4969,2.4969,2.4968,2.4968
GBPCAD,20040531,152500,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040531,152600,2.4967,2.4967,2.4964,2.4964
GBPCAD,20040531,152700,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040531,152800,2.4962,2.4962,2.4961,2.4962
GBPCAD,20040531,152900,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040531,153000,2.4960,2.4960,2.4958,2.4958
GBPCAD,20040531,153100,2.4960,2.4962,2.4960,2.4962
GBPCAD,20040531,153200,2.4962,2.4965,2.4962,2.4965
GBPCAD,20040531,153300,2.4965,2.4966,2.4965,2.4966
GBPCAD,20040531,153400,2.4966,2.4966,2.4964,2.4965
GBPCAD,20040531,153500,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040531,153600,2.4970,2.4970,2.4970,2.4970
GBPCAD,20040531,153700,2.4971,2.4972,2.4971,2.4972
GBPCAD,20040531,153800,2.4973,2.4976,2.4973,2.4976
GBPCAD,20040531,153900,2.4975,2.4976,2.4975,2.4976
GBPCAD,20040531,154000,2.4975,2.4975,2.4972,2.4973
GBPCAD,20040531,154100,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040531,154200,2.4974,2.4974,2.4973,2.4973
GBPCAD,20040531,154300,2.4972,2.4974,2.4972,2.4974
GBPCAD,20040531,154400,2.4974,2.4974,2.4974,2.4974
GBPCAD,20040531,154500,2.4975,2.4975,2.4972,2.4972
GBPCAD,20040531,154600,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040531,154700,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040531,154800,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040531,154900,2.4971,2.4971,2.4970,2.4971
GBPCAD,20040531,155000,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040531,155100,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040531,155200,2.4971,2.4971,2.4969,2.4969
GBPCAD,20040531,155300,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040531,155400,2.4967,2.4969,2.4967,2.4969
GBPCAD,20040531,155500,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040531,155600,2.4968,2.4968,2.4966,2.4966
GBPCAD,20040531,155700,2.4964,2.4964,2.4963,2.4963
GBPCAD,20040531,155800,2.4963,2.4965,2.4963,2.4964
GBPCAD,20040531,155900,2.4961,2.4961,2.4954,2.4954
GBPCAD,20040531,160000,2.4952,2.4955,2.4952,2.4955
GBPCAD,20040531,160100,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040531,160200,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040531,160300,2.4955,2.4958,2.4955,2.4958
GBPCAD,20040531,160400,2.4958,2.4961,2.4958,2.4960
GBPCAD,20040531,160500,2.4960,2.4962,2.4960,2.4962
GBPCAD,20040531,160600,2.4962,2.4964,2.4962,2.4962
GBPCAD,20040531,160700,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040531,160800,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040531,160900,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040531,161000,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040531,161100,2.4961,2.4961,2.4958,2.4959
GBPCAD,20040531,161200,2.4959,2.4961,2.4959,2.4961
GBPCAD,20040531,161300,2.4961,2.4968,2.4961,2.4968
GBPCAD,20040531,161400,2.4969,2.4969,2.4965,2.4965
GBPCAD,20040531,161500,2.4965,2.4966,2.4965,2.4965
GBPCAD,20040531,161600,2.4965,2.4966,2.4965,2.4966
GBPCAD,20040531,161700,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040531,161800,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040531,161900,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040531,162000,2.4965,2.4965,2.4961,2.4961
GBPCAD,20040531,162100,2.4961,2.4961,2.4960,2.4960
GBPCAD,20040531,162200,2.4959,2.4961,2.4959,2.4961
GBPCAD,20040531,162300,2.4960,2.4966,2.4960,2.4966
GBPCAD,20040531,162400,2.4968,2.4970,2.4968,2.4970
GBPCAD,20040531,162500,2.4971,2.4973,2.4971,2.4972
GBPCAD,20040531,162600,2.4973,2.4973,2.4968,2.4968
GBPCAD,20040531,162700,2.4968,2.4968,2.4965,2.4965
GBPCAD,20040531,162800,2.4965,2.4966,2.4965,2.4966
GBPCAD,20040531,162900,2.4966,2.4966,2.4965,2.4965
GBPCAD,20040531,163000,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040531,163100,2.4964,2.4964,2.4962,2.4963
GBPCAD,20040531,163200,2.4964,2.4967,2.4964,2.4967
GBPCAD,20040531,163300,2.4968,2.4973,2.4968,2.4973
GBPCAD,20040531,163400,2.4975,2.4975,2.4969,2.4970
GBPCAD,20040531,163500,2.4970,2.4973,2.4970,2.4973
GBPCAD,20040531,163600,2.4973,2.4973,2.4972,2.4972
GBPCAD,20040531,163700,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040531,163800,2.4972,2.4974,2.4972,2.4974
GBPCAD,20040531,163900,2.4976,2.4981,2.4976,2.4981
GBPCAD,20040531,164000,2.4983,2.4992,2.4983,2.4992
GBPCAD,20040531,164100,2.4991,2.4991,2.4989,2.4991
GBPCAD,20040531,164200,2.4992,2.4997,2.4992,2.4997
GBPCAD,20040531,164300,2.4998,2.4998,2.4993,2.4993
GBPCAD,20040531,164400,2.4991,2.4991,2.4989,2.4990
GBPCAD,20040531,164500,2.4990,2.4992,2.4990,2.4992
GBPCAD,20040531,164600,2.4990,2.4993,2.4990,2.4991
GBPCAD,20040531,164700,2.4992,2.4992,2.4989,2.4989
GBPCAD,20040531,164800,2.4987,2.4987,2.4985,2.4986
GBPCAD,20040531,164900,2.4985,2.4985,2.4979,2.4979
GBPCAD,20040531,165000,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040531,165100,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040531,165200,2.4980,2.4982,2.4980,2.4980
GBPCAD,20040531,165300,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040531,165400,2.4979,2.4980,2.4979,2.4980
GBPCAD,20040531,165500,2.4981,2.4981,2.4981,2.4981
GBPCAD,20040531,165600,2.4981,2.4981,2.4979,2.4979
GBPCAD,20040531,165700,2.4978,2.4978,2.4975,2.4976
GBPCAD,20040531,165800,2.4976,2.4976,2.4975,2.4975
GBPCAD,20040531,165900,2.4976,2.4978,2.4976,2.4976
GBPCAD,20040531,170000,2.4973,2.4973,2.4968,2.4968
GBPCAD,20040531,170100,2.4966,2.4966,2.4962,2.4962
GBPCAD,20040531,170200,2.4961,2.4969,2.4961,2.4968
GBPCAD,20040531,170300,2.4969,2.4971,2.4969,2.4969
GBPCAD,20040531,170400,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040531,170500,2.4969,2.4972,2.4969,2.4972
GBPCAD,20040531,170600,2.4971,2.4973,2.4971,2.4973
GBPCAD,20040531,170700,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040531,170800,2.4976,2.4976,2.4973,2.4975
GBPCAD,20040531,170900,2.4975,2.4976,2.4975,2.4976
GBPCAD,20040531,171000,2.4975,2.4975,2.4975,2.4975
GBPCAD,20040531,171100,2.4974,2.4974,2.4965,2.4965
GBPCAD,20040531,171200,2.4964,2.4964,2.4956,2.4956
GBPCAD,20040531,171300,2.4957,2.4960,2.4957,2.4960
GBPCAD,20040531,171400,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040531,171500,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040531,171600,2.4961,2.4961,2.4960,2.4960
GBPCAD,20040531,171700,2.4959,2.4961,2.4959,2.4959
GBPCAD,20040531,171800,2.4958,2.4959,2.4955,2.4955
GBPCAD,20040531,171900,2.4957,2.4961,2.4957,2.4961
GBPCAD,20040531,172000,2.4960,2.4960,2.4958,2.4958
GBPCAD,20040531,172100,2.4958,2.4960,2.4958,2.4959
GBPCAD,20040531,172200,2.4959,2.4959,2.4958,2.4958
GBPCAD,20040531,172300,2.4956,2.4956,2.4954,2.4954
GBPCAD,20040531,172400,2.4952,2.4952,2.4952,2.4952
GBPCAD,20040531,172500,2.4952,2.4952,2.4952,2.4952
GBPCAD,20040531,172600,2.4952,2.4957,2.4952,2.4957
GBPCAD,20040531,172700,2.4959,2.4959,2.4955,2.4955
GBPCAD,20040531,172800,2.4955,2.4968,2.4955,2.4968
GBPCAD,20040531,172900,2.4969,2.4969,2.4964,2.4964
GBPCAD,20040531,173000,2.4961,2.4963,2.4961,2.4963
GBPCAD,20040531,173100,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040531,173200,2.4964,2.4964,2.4963,2.4963
GBPCAD,20040531,173300,2.4963,2.4963,2.4963,2.4963
GBPCAD,20040531,173400,2.4963,2.4965,2.4963,2.4965
GBPCAD,20040531,173500,2.4965,2.4969,2.4965,2.4969
GBPCAD,20040531,173600,2.4970,2.4972,2.4968,2.4971
GBPCAD,20040531,173700,2.4971,2.4972,2.4970,2.4970
GBPCAD,20040531,173800,2.4970,2.4972,2.4970,2.4971
GBPCAD,20040531,173900,2.4970,2.4970,2.4968,2.4968
GBPCAD,20040531,174000,2.4967,2.4967,2.4966,2.4966
GBPCAD,20040531,174100,2.4966,2.4969,2.4966,2.4969
GBPCAD,20040531,174200,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040531,174300,2.4969,2.4969,2.4966,2.4966
GBPCAD,20040531,174400,2.4966,2.4966,2.4965,2.4965
GBPCAD,20040531,174500,2.4965,2.4965,2.4960,2.4960
GBPCAD,20040531,174600,2.4959,2.4962,2.4959,2.4962
GBPCAD,20040531,174700,2.4962,2.4965,2.4962,2.4965
GBPCAD,20040531,174800,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040531,174900,2.4965,2.4966,2.4965,2.4966
GBPCAD,20040531,175000,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040531,175100,2.4965,2.4966,2.4965,2.4966
GBPCAD,20040531,175200,2.4966,2.4966,2.4962,2.4962
GBPCAD,20040531,175300,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040531,175400,2.4962,2.4964,2.4962,2.4964
GBPCAD,20040531,175500,2.4964,2.4966,2.4964,2.4966
GBPCAD,20040531,175600,2.4967,2.4968,2.4967,2.4968
GBPCAD,20040531,175700,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040531,175800,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040531,175900,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040531,180000,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040531,180100,2.4969,2.4970,2.4969,2.4970
GBPCAD,20040531,180200,2.4970,2.4970,2.4970,2.4970
GBPCAD,20040531,180300,2.4970,2.4970,2.4970,2.4970
GBPCAD,20040531,180400,2.4970,2.4970,2.4970,2.4970
GBPCAD,20040531,180500,2.4970,2.4970,2.4970,2.4970
GBPCAD,20040531,180600,2.4970,2.4970,2.4969,2.4969
GBPCAD,20040531,180700,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040531,180800,2.4969,2.4971,2.4969,2.4971
GBPCAD,20040531,180900,2.4971,2.4972,2.4971,2.4972
GBPCAD,20040531,181000,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040531,181100,2.4971,2.4971,2.4970,2.4970
GBPCAD,20040531,181200,2.4970,2.4970,2.4970,2.4970
GBPCAD,20040531,181300,2.4970,2.4970,2.4969,2.4970
GBPCAD,20040531,181400,2.4970,2.4970,2.4970,2.4970
GBPCAD,20040531,181500,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040531,181600,2.4972,2.4973,2.4972,2.4973
GBPCAD,20040531,181700,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040531,181800,2.4973,2.4973,2.4971,2.4971
GBPCAD,20040531,181900,2.4972,2.4972,2.4971,2.4972
GBPCAD,20040531,182000,2.4972,2.4973,2.4972,2.4973
GBPCAD,20040531,182100,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040531,182200,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040531,182300,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040531,182400,2.4973,2.4974,2.4973,2.4974
GBPCAD,20040531,182500,2.4974,2.4974,2.4974,2.4974
GBPCAD,20040531,182600,2.4974,2.4974,2.4974,2.4974
GBPCAD,20040531,182700,2.4974,2.4974,2.4974,2.4974
GBPCAD,20040531,182800,2.4974,2.4974,2.4974,2.4974
GBPCAD,20040531,182900,2.4974,2.4974,2.4974,2.4974
GBPCAD,20040531,183000,2.4974,2.4974,2.4973,2.4973
GBPCAD,20040531,183100,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040531,183200,2.4974,2.4974,2.4974,2.4974
GBPCAD,20040531,183300,2.4974,2.4974,2.4973,2.4973
GBPCAD,20040531,183400,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040531,183500,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040531,183600,2.4973,2.4975,2.4973,2.4975
GBPCAD,20040531,183700,2.4975,2.4975,2.4972,2.4972
GBPCAD,20040531,183800,2.4972,2.4973,2.4971,2.4973
GBPCAD,20040531,183900,2.4974,2.4974,2.4973,2.4973
GBPCAD,20040531,184000,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040531,184100,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040531,184200,2.4971,2.4972,2.4971,2.4972
GBPCAD,20040531,184300,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040531,184400,2.4973,2.4973,2.4968,2.4968
GBPCAD,20040531,184500,2.4966,2.4967,2.4966,2.4967
GBPCAD,20040531,184600,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040531,184700,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040531,184800,2.4966,2.4967,2.4966,2.4967
GBPCAD,20040531,184900,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040531,185000,2.4966,2.4967,2.4966,2.4967
GBPCAD,20040531,185100,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040531,185200,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040531,185300,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040531,185400,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040531,185500,2.4966,2.4966,2.4963,2.4963
GBPCAD,20040531,185600,2.4963,2.4963,2.4962,2.4962
GBPCAD,20040531,185700,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040531,185800,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040531,185900,2.4961,2.4961,2.4960,2.4960
GBPCAD,20040531,190000,2.4960,2.4960,2.4958,2.4958
GBPCAD,20040531,190100,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040531,190200,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040531,190300,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040531,190400,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040531,190500,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040531,190600,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040531,190700,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040531,190800,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040531,190900,2.4958,2.4959,2.4958,2.4959
GBPCAD,20040531,191000,2.4959,2.4959,2.4959,2.4959
GBPCAD,20040531,191100,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040531,191200,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040531,191300,2.4958,2.4959,2.4958,2.4959
GBPCAD,20040531,191400,2.4959,2.4959,2.4958,2.4958
GBPCAD,20040531,191500,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040531,191600,2.4957,2.4957,2.4956,2.4956
GBPCAD,20040531,191700,2.4956,2.4956,2.4956,2.4956
GBPCAD,20040531,191800,2.4956,2.4956,2.4956,2.4956
GBPCAD,20040531,191900,2.4956,2.4956,2.4956,2.4956
GBPCAD,20040531,192000,2.4956,2.4956,2.4956,2.4956
GBPCAD,20040531,192100,2.4956,2.4956,2.4956,2.4956
GBPCAD,20040531,192200,2.4956,2.4956,2.4956,2.4956
GBPCAD,20040531,192300,2.4956,2.4956,2.4956,2.4956
GBPCAD,20040531,192400,2.4956,2.4957,2.4956,2.4957
GBPCAD,20040531,192500,2.4957,2.4960,2.4957,2.4960
GBPCAD,20040531,192600,2.4961,2.4961,2.4960,2.4960
GBPCAD,20040531,192700,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040531,192800,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040531,192900,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040531,193000,2.4960,2.4960,2.4959,2.4959
GBPCAD,20040531,193100,2.4959,2.4960,2.4959,2.4960
GBPCAD,20040531,193200,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040531,193300,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040531,193400,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040531,193500,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040531,193600,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040531,193700,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040531,193800,2.4960,2.4960,2.4959,2.4959
GBPCAD,20040531,193900,2.4959,2.4959,2.4958,2.4958
GBPCAD,20040531,194000,2.4958,2.4961,2.4958,2.4961
GBPCAD,20040531,194100,2.4961,2.4963,2.4961,2.4962
GBPCAD,20040531,194200,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040531,194300,2.4962,2.4963,2.4962,2.4963
GBPCAD,20040531,194400,2.4963,2.4963,2.4963,2.4963
GBPCAD,20040531,194500,2.4963,2.4964,2.4963,2.4964
GBPCAD,20040531,194600,2.4964,2.4964,2.4963,2.4964
GBPCAD,20040531,194700,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040531,194800,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040531,194900,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040531,195000,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040531,195100,2.4965,2.4965,2.4964,2.4964
GBPCAD,20040531,195200,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040531,195300,2.4961,2.4963,2.4961,2.4963
GBPCAD,20040531,195400,2.4964,2.4965,2.4964,2.4965
GBPCAD,20040531,195500,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040531,195600,2.4966,2.4966,2.4965,2.4965
GBPCAD,20040531,195700,2.4965,2.4965,2.4964,2.4964
GBPCAD,20040531,195800,2.4965,2.4965,2.4963,2.4963
GBPCAD,20040531,195900,2.4963,2.4963,2.4963,2.4963
GBPCAD,20040531,200000,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040531,200100,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040531,200200,2.4962,2.4962,2.4959,2.4959
GBPCAD,20040531,200300,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040531,200400,2.4959,2.4959,2.4959,2.4959
GBPCAD,20040531,200500,2.4959,2.4959,2.4957,2.4957
GBPCAD,20040531,200600,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040531,200700,2.4958,2.4958,2.4957,2.4957
GBPCAD,20040531,200800,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040531,200900,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040531,201000,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040531,201100,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040531,201200,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040531,201300,2.4957,2.4959,2.4957,2.4959
GBPCAD,20040531,201400,2.4958,2.4958,2.4957,2.4957
GBPCAD,20040531,201500,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040531,201600,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040531,201700,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040531,201800,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040531,201900,2.4958,2.4959,2.4958,2.4959
GBPCAD,20040531,202000,2.4958,2.4958,2.4957,2.4957
GBPCAD,20040531,202100,2.4957,2.4957,2.4956,2.4956
GBPCAD,20040531,202200,2.4956,2.4956,2.4953,2.4953
GBPCAD,20040531,202300,2.4953,2.4953,2.4953,2.4953
GBPCAD,20040531,202400,2.4953,2.4953,2.4953,2.4953
GBPCAD,20040531,202500,2.4953,2.4954,2.4953,2.4954
GBPCAD,20040531,202600,2.4956,2.4957,2.4956,2.4957
GBPCAD,20040531,202700,2.4957,2.4961,2.4957,2.4961
GBPCAD,20040531,202800,2.4962,2.4962,2.4959,2.4959
GBPCAD,20040531,202900,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040531,203000,2.4958,2.4959,2.4958,2.4959
GBPCAD,20040531,203100,2.4959,2.4959,2.4957,2.4957
GBPCAD,20040531,203200,2.4957,2.4958,2.4957,2.4958
GBPCAD,20040531,203300,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040531,203400,2.4957,2.4959,2.4957,2.4959
GBPCAD,20040531,203500,2.4959,2.4960,2.4959,2.4960
GBPCAD,20040531,203600,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040531,203700,2.4959,2.4959,2.4956,2.4956
GBPCAD,20040531,203800,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040531,203900,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040531,204000,2.4954,2.4954,2.4951,2.4951
GBPCAD,20040531,204100,2.4951,2.4953,2.4951,2.4952
GBPCAD,20040531,204200,2.4951,2.4951,2.4950,2.4951
GBPCAD,20040531,204300,2.4951,2.4955,2.4951,2.4955
GBPCAD,20040531,204400,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040531,204500,2.4956,2.4956,2.4956,2.4956
GBPCAD,20040531,204600,2.4956,2.4956,2.4952,2.4952
GBPCAD,20040531,204700,2.4951,2.4951,2.4948,2.4948
GBPCAD,20040531,204800,2.4948,2.4948,2.4947,2.4947
GBPCAD,20040531,204900,2.4948,2.4950,2.4948,2.4950
GBPCAD,20040531,205000,2.4951,2.4951,2.4950,2.4950
GBPCAD,20040531,205100,2.4949,2.4949,2.4948,2.4948
GBPCAD,20040531,205200,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040531,205300,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040531,205400,2.4948,2.4948,2.4947,2.4947
GBPCAD,20040531,205500,2.4947,2.4947,2.4946,2.4946
GBPCAD,20040531,205600,2.4946,2.4946,2.4946,2.4946
GBPCAD,20040531,205700,2.4946,2.4946,2.4946,2.4946
GBPCAD,20040531,205800,2.4945,2.4945,2.4945,2.4945
GBPCAD,20040531,205900,2.4945,2.4945,2.4944,2.4944
GBPCAD,20040531,210000,2.4944,2.4944,2.4943,2.4943
GBPCAD,20040531,210100,2.4944,2.4945,2.4944,2.4945
GBPCAD,20040531,210200,2.4945,2.4945,2.4944,2.4944
GBPCAD,20040531,210300,2.4944,2.4944,2.4941,2.4941
GBPCAD,20040531,210400,2.4941,2.4941,2.4940,2.4940
GBPCAD,20040531,210500,2.4940,2.4940,2.4940,2.4940
GBPCAD,20040531,210600,2.4940,2.4940,2.4940,2.4940
GBPCAD,20040531,210700,2.4940,2.4940,2.4939,2.4939
GBPCAD,20040531,210800,2.4939,2.4940,2.4939,2.4939
GBPCAD,20040531,210900,2.4938,2.4938,2.4937,2.4937
GBPCAD,20040531,211000,2.4938,2.4938,2.4938,2.4938
GBPCAD,20040531,211100,2.4938,2.4938,2.4937,2.4937
GBPCAD,20040531,211200,2.4937,2.4938,2.4936,2.4938
GBPCAD,20040531,211300,2.4939,2.4939,2.4939,2.4939
GBPCAD,20040531,211400,2.4940,2.4940,2.4940,2.4940
GBPCAD,20040531,211500,2.4940,2.4940,2.4940,2.4940
GBPCAD,20040531,211600,2.4940,2.4940,2.4939,2.4939
GBPCAD,20040531,211700,2.4939,2.4939,2.4939,2.4939
GBPCAD,20040531,211800,2.4938,2.4938,2.4938,2.4938
GBPCAD,20040531,211900,2.4938,2.4947,2.4938,2.4947
GBPCAD,20040531,212000,2.4948,2.4950,2.4948,2.4950
GBPCAD,20040531,212100,2.4951,2.4951,2.4951,2.4951
GBPCAD,20040531,212200,2.4951,2.4951,2.4951,2.4951
GBPCAD,20040531,212300,2.4951,2.4953,2.4951,2.4953
GBPCAD,20040531,212400,2.4953,2.4953,2.4953,2.4953
GBPCAD,20040531,212500,2.4953,2.4954,2.4951,2.4951
GBPCAD,20040531,212600,2.4951,2.4951,2.4951,2.4951
GBPCAD,20040531,212700,2.4950,2.4950,2.4950,2.4950
GBPCAD,20040531,212800,2.4950,2.4952,2.4950,2.4952
GBPCAD,20040531,212900,2.4954,2.4954,2.4951,2.4951
GBPCAD,20040531,213000,2.4950,2.4959,2.4950,2.4959
GBPCAD,20040531,213100,2.4960,2.4960,2.4957,2.4958
GBPCAD,20040531,213200,2.4959,2.4959,2.4958,2.4958
GBPCAD,20040531,213300,2.4958,2.4959,2.4958,2.4959
GBPCAD,20040531,213400,2.4959,2.4959,2.4958,2.4958
GBPCAD,20040531,213500,2.4957,2.4957,2.4955,2.4955
GBPCAD,20040531,213600,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040531,213700,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040531,213800,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040531,213900,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040531,214000,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040531,214100,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040531,214200,2.4954,2.4954,2.4953,2.4953
GBPCAD,20040531,214300,2.4953,2.4955,2.4953,2.4955
GBPCAD,20040531,214400,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040531,214500,2.4955,2.4962,2.4955,2.4962
GBPCAD,20040531,214600,2.4963,2.4965,2.4963,2.4965
GBPCAD,20040531,214700,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040531,214800,2.4966,2.4966,2.4965,2.4965
GBPCAD,20040531,214900,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040531,215000,2.4970,2.4970,2.4970,2.4970
GBPCAD,20040531,215100,2.4970,2.4970,2.4969,2.4969
GBPCAD,20040531,215200,2.4969,2.4969,2.4968,2.4968
GBPCAD,20040531,215300,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040531,215400,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040531,215500,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040531,215600,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040531,215700,2.4968,2.4968,2.4967,2.4967
GBPCAD,20040531,215800,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040531,215900,2.4968,2.4968,2.4965,2.4965
GBPCAD,20040531,220000,2.4965,2.4966,2.4965,2.4965
GBPCAD,20040531,220100,2.4966,2.4971,2.4966,2.4971
GBPCAD,20040531,220200,2.4971,2.4972,2.4971,2.4972
GBPCAD,20040531,220300,2.4972,2.4974,2.4972,2.4974
GBPCAD,20040531,220400,2.4974,2.4974,2.4974,2.4974
GBPCAD,20040531,220500,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040531,220600,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040531,220700,2.4971,2.4971,2.4970,2.4970
GBPCAD,20040531,220800,2.4969,2.4969,2.4968,2.4968
GBPCAD,20040531,220900,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040531,221000,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040531,221100,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040531,221200,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040531,221300,2.4967,2.4968,2.4967,2.4968
GBPCAD,20040531,221400,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040531,221500,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040531,221600,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040531,221700,2.4968,2.4968,2.4967,2.4967
GBPCAD,20040531,221800,2.4967,2.4967,2.4964,2.4964
GBPCAD,20040531,221900,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040531,222000,2.4961,2.4962,2.4961,2.4962
GBPCAD,20040531,222100,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040531,222200,2.4961,2.4961,2.4957,2.4957
GBPCAD,20040531,222300,2.4957,2.4957,2.4956,2.4956
GBPCAD,20040531,222400,2.4955,2.4955,2.4951,2.4951
GBPCAD,20040531,222500,2.4950,2.4950,2.4943,2.4943
GBPCAD,20040531,222600,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040531,222700,2.4942,2.4944,2.4941,2.4944
GBPCAD,20040531,222800,2.4945,2.4946,2.4945,2.4946
GBPCAD,20040531,222900,2.4948,2.4949,2.4948,2.4949
GBPCAD,20040531,223000,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040531,223100,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040531,223200,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040531,223300,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040531,223400,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040531,223500,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040531,223600,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040531,223700,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040531,223800,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040531,223900,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040531,224000,2.4949,2.4950,2.4949,2.4950
GBPCAD,20040531,224100,2.4951,2.4952,2.4951,2.4952
GBPCAD,20040531,224200,2.4952,2.4952,2.4952,2.4952
GBPCAD,20040531,224300,2.4952,2.4952,2.4951,2.4951
GBPCAD,20040531,224400,2.4951,2.4951,2.4950,2.4950
GBPCAD,20040531,224500,2.4950,2.4951,2.4950,2.4950
GBPCAD,20040531,224600,2.4949,2.4949,2.4948,2.4948
GBPCAD,20040531,224700,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040531,224800,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040531,224900,2.4948,2.4948,2.4947,2.4948
GBPCAD,20040531,225000,2.4948,2.4949,2.4948,2.4949
GBPCAD,20040531,225100,2.4949,2.4949,2.4949,2.4949
GBPCAD,20040531,225200,2.4950,2.4953,2.4950,2.4952
GBPCAD,20040531,225300,2.4952,2.4953,2.4952,2.4953
GBPCAD,20040531,225400,2.4954,2.4954,2.4954,2.4954
GBPCAD,20040531,225500,2.4954,2.4954,2.4954,2.4954
GBPCAD,20040531,225600,2.4957,2.4958,2.4957,2.4958
GBPCAD,20040531,225700,2.4958,2.4958,2.4957,2.4957
GBPCAD,20040531,225800,2.4956,2.4956,2.4956,2.4956
GBPCAD,20040531,225900,2.4956,2.4957,2.4956,2.4957
GBPCAD,20040531,230000,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040531,230100,2.4957,2.4957,2.4955,2.4955
GBPCAD,20040531,230200,2.4955,2.4955,2.4952,2.4955
GBPCAD,20040531,230300,2.4955,2.4959,2.4955,2.4955
GBPCAD,20040531,230400,2.4954,2.4954,2.4950,2.4950
GBPCAD,20040531,230500,2.4950,2.4950,2.4947,2.4947
GBPCAD,20040531,230600,2.4947,2.4947,2.4947,2.4947
GBPCAD,20040531,230700,2.4948,2.4952,2.4948,2.4951
GBPCAD,20040531,230800,2.4952,2.4953,2.4952,2.4953
GBPCAD,20040531,230900,2.4953,2.4953,2.4953,2.4953
GBPCAD,20040531,231000,2.4952,2.4952,2.4950,2.4950
GBPCAD,20040531,231100,2.4950,2.4950,2.4950,2.4950
GBPCAD,20040531,231200,2.4950,2.4950,2.4950,2.4950
GBPCAD,20040531,231300,2.4952,2.4953,2.4952,2.4953
GBPCAD,20040531,231400,2.4953,2.4953,2.4953,2.4953
GBPCAD,20040531,231500,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040531,231600,2.4955,2.4955,2.4954,2.4954
GBPCAD,20040531,231700,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040531,231800,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040531,231900,2.4954,2.4954,2.4954,2.4954
GBPCAD,20040531,232000,2.4953,2.4953,2.4952,2.4952
GBPCAD,20040531,232100,2.4952,2.4952,2.4952,2.4952
GBPCAD,20040531,232200,2.4952,2.4952,2.4952,2.4952
GBPCAD,20040531,232300,2.4952,2.4952,2.4952,2.4952
GBPCAD,20040531,232400,2.4954,2.4957,2.4954,2.4957
GBPCAD,20040531,232500,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040531,232600,2.4957,2.4958,2.4957,2.4958
GBPCAD,20040531,232700,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040531,232800,2.4958,2.4959,2.4958,2.4959
GBPCAD,20040531,232900,2.4959,2.4959,2.4958,2.4958
GBPCAD,20040531,233000,2.4958,2.4958,2.4957,2.4957
GBPCAD,20040531,233100,2.4955,2.4957,2.4955,2.4957
GBPCAD,20040531,233200,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040531,233300,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040531,233400,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040531,233500,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040531,233600,2.4958,2.4959,2.4958,2.4959
GBPCAD,20040531,233700,2.4959,2.4959,2.4959,2.4959
GBPCAD,20040531,233800,2.4959,2.4959,2.4959,2.4959
GBPCAD,20040531,233900,2.4959,2.4959,2.4959,2.4959
GBPCAD,20040531,234000,2.4961,2.4962,2.4961,2.4962
GBPCAD,20040531,234100,2.4963,2.4963,2.4963,2.4963
GBPCAD,20040531,234200,2.4963,2.4963,2.4963,2.4963
GBPCAD,20040531,234300,2.4963,2.4963,2.4963,2.4963
GBPCAD,20040531,234400,2.4963,2.4963,2.4963,2.4963
GBPCAD,20040531,234500,2.4963,2.4963,2.4963,2.4963
GBPCAD,20040531,234600,2.4963,2.4964,2.4963,2.4964
GBPCAD,20040531,234700,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040531,234800,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040531,234900,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040531,235000,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040531,235100,2.4964,2.4966,2.4964,2.4966
GBPCAD,20040531,235200,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040531,235300,2.4966,2.4967,2.4966,2.4967
GBPCAD,20040531,235400,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040531,235500,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040531,235600,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040531,235700,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040531,235800,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040531,235900,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040601,000000,2.4968,2.4968,2.4967,2.4967
GBPAUD,20040531,000100,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040531,000200,2.5677,2.5686,2.5677,2.5686
GBPAUD,20040531,000300,2.5687,2.5697,2.5687,2.5697
GBPAUD,20040531,000400,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040531,000500,2.5699,2.5701,2.5699,2.5699
GBPAUD,20040531,000600,2.5699,2.5699,2.5697,2.5697
GBPAUD,20040531,000700,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040531,000800,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040531,000900,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040531,001000,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040531,001100,2.5697,2.5697,2.5696,2.5696
GBPAUD,20040531,001200,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040531,001300,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040531,001400,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040531,001500,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040531,001600,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040531,001700,2.5695,2.5700,2.5695,2.5700
GBPAUD,20040531,001800,2.5701,2.5702,2.5698,2.5698
GBPAUD,20040531,001900,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040531,002000,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040531,002100,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040531,002200,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040531,002300,2.5698,2.5699,2.5698,2.5699
GBPAUD,20040531,002400,2.5700,2.5700,2.5698,2.5699
GBPAUD,20040531,002500,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040531,002600,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040531,002700,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040531,002800,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040531,002900,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040531,003000,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040531,003100,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040531,003200,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040531,003300,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040531,003400,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040531,003500,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040531,003600,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040531,003700,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040531,003800,2.5700,2.5703,2.5700,2.5703
GBPAUD,20040531,003900,2.5702,2.5704,2.5701,2.5704
GBPAUD,20040531,004000,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040531,004100,2.5705,2.5707,2.5705,2.5707
GBPAUD,20040531,004200,2.5707,2.5707,2.5702,2.5702
GBPAUD,20040531,004300,2.5701,2.5701,2.5699,2.5699
GBPAUD,20040531,004400,2.5699,2.5699,2.5697,2.5697
GBPAUD,20040531,004500,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040531,004600,2.5697,2.5697,2.5695,2.5695
GBPAUD,20040531,004700,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040531,004800,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040531,004900,2.5698,2.5700,2.5698,2.5700
GBPAUD,20040531,005000,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040531,005100,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040531,005200,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040531,005300,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040531,005400,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040531,005500,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040531,005600,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040531,005700,2.5701,2.5703,2.5701,2.5703
GBPAUD,20040531,005800,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040531,005900,2.5703,2.5705,2.5703,2.5705
GBPAUD,20040531,010000,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040531,010100,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040531,010200,2.5705,2.5707,2.5705,2.5707
GBPAUD,20040531,010300,2.5707,2.5708,2.5707,2.5708
GBPAUD,20040531,010400,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040531,010500,2.5708,2.5709,2.5708,2.5709
GBPAUD,20040531,010600,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040531,010700,2.5709,2.5709,2.5706,2.5706
GBPAUD,20040531,010800,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040531,010900,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040531,011000,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040531,011100,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040531,011200,2.5695,2.5696,2.5695,2.5696
GBPAUD,20040531,011300,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040531,011400,2.5699,2.5701,2.5699,2.5701
GBPAUD,20040531,011500,2.5701,2.5701,2.5700,2.5700
GBPAUD,20040531,011600,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040531,011700,2.5700,2.5702,2.5700,2.5702
GBPAUD,20040531,011800,2.5702,2.5706,2.5702,2.5706
GBPAUD,20040531,011900,2.5706,2.5709,2.5706,2.5709
GBPAUD,20040531,012000,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040531,012100,2.5707,2.5708,2.5706,2.5706
GBPAUD,20040531,012200,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040531,012300,2.5706,2.5707,2.5704,2.5704
GBPAUD,20040531,012400,2.5704,2.5704,2.5696,2.5696
GBPAUD,20040531,012500,2.5695,2.5695,2.5691,2.5691
GBPAUD,20040531,012600,2.5688,2.5689,2.5688,2.5689
GBPAUD,20040531,012700,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040531,012800,2.5688,2.5688,2.5687,2.5687
GBPAUD,20040531,012900,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040531,013000,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040531,013100,2.5688,2.5688,2.5687,2.5687
GBPAUD,20040531,013200,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040531,013300,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040531,013400,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040531,013500,2.5687,2.5688,2.5687,2.5688
GBPAUD,20040531,013600,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040531,013700,2.5687,2.5689,2.5687,2.5689
GBPAUD,20040531,013800,2.5689,2.5689,2.5688,2.5688
GBPAUD,20040531,013900,2.5688,2.5688,2.5687,2.5687
GBPAUD,20040531,014000,2.5687,2.5687,2.5685,2.5685
GBPAUD,20040531,014100,2.5685,2.5690,2.5685,2.5690
GBPAUD,20040531,014200,2.5692,2.5694,2.5692,2.5694
GBPAUD,20040531,014300,2.5694,2.5696,2.5694,2.5694
GBPAUD,20040531,014400,2.5691,2.5691,2.5690,2.5690
GBPAUD,20040531,014500,2.5688,2.5688,2.5684,2.5684
GBPAUD,20040531,014600,2.5684,2.5684,2.5682,2.5684
GBPAUD,20040531,014700,2.5686,2.5688,2.5686,2.5688
GBPAUD,20040531,014800,2.5688,2.5691,2.5688,2.5691
GBPAUD,20040531,014900,2.5691,2.5693,2.5691,2.5693
GBPAUD,20040531,015000,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040531,015100,2.5693,2.5696,2.5693,2.5696
GBPAUD,20040531,015200,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040531,015300,2.5695,2.5695,2.5694,2.5694
GBPAUD,20040531,015400,2.5694,2.5694,2.5691,2.5691
GBPAUD,20040531,015500,2.5690,2.5696,2.5690,2.5696
GBPAUD,20040531,015600,2.5696,2.5696,2.5694,2.5694
GBPAUD,20040531,015700,2.5692,2.5692,2.5684,2.5684
GBPAUD,20040531,015800,2.5682,2.5682,2.5674,2.5674
GBPAUD,20040531,015900,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040531,020000,2.5673,2.5675,2.5673,2.5675
GBPAUD,20040531,020100,2.5676,2.5678,2.5676,2.5678
GBPAUD,20040531,020200,2.5679,2.5679,2.5678,2.5678
GBPAUD,20040531,020300,2.5678,2.5680,2.5677,2.5680
GBPAUD,20040531,020400,2.5681,2.5684,2.5681,2.5684
GBPAUD,20040531,020500,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040531,020600,2.5685,2.5686,2.5685,2.5686
GBPAUD,20040531,020700,2.5686,2.5688,2.5686,2.5688
GBPAUD,20040531,020800,2.5688,2.5688,2.5686,2.5686
GBPAUD,20040531,020900,2.5686,2.5688,2.5686,2.5688
GBPAUD,20040531,021000,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040531,021100,2.5690,2.5690,2.5688,2.5688
GBPAUD,20040531,021200,2.5687,2.5687,2.5680,2.5680
GBPAUD,20040531,021300,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040531,021400,2.5679,2.5679,2.5677,2.5677
GBPAUD,20040531,021500,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040531,021600,2.5675,2.5677,2.5674,2.5677
GBPAUD,20040531,021700,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040531,021800,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040531,021900,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040531,022000,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040531,022100,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040531,022200,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040531,022300,2.5682,2.5684,2.5682,2.5684
GBPAUD,20040531,022400,2.5684,2.5689,2.5684,2.5689
GBPAUD,20040531,022500,2.5689,2.5691,2.5689,2.5691
GBPAUD,20040531,022600,2.5692,2.5694,2.5692,2.5694
GBPAUD,20040531,022700,2.5695,2.5701,2.5695,2.5701
GBPAUD,20040531,022800,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040531,022900,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040531,023000,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040531,023100,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040531,023200,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040531,023300,2.5698,2.5701,2.5698,2.5701
GBPAUD,20040531,023400,2.5701,2.5702,2.5701,2.5702
GBPAUD,20040531,023500,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040531,023600,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040531,023700,2.5703,2.5705,2.5703,2.5705
GBPAUD,20040531,023800,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040531,023900,2.5704,2.5704,2.5696,2.5696
GBPAUD,20040531,024000,2.5692,2.5692,2.5691,2.5691
GBPAUD,20040531,024100,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040531,024200,2.5691,2.5691,2.5681,2.5685
GBPAUD,20040531,024300,2.5685,2.5685,2.5683,2.5683
GBPAUD,20040531,024400,2.5681,2.5681,2.5678,2.5678
GBPAUD,20040531,024500,2.5678,2.5680,2.5678,2.5680
GBPAUD,20040531,024600,2.5680,2.5680,2.5678,2.5678
GBPAUD,20040531,024700,2.5678,2.5678,2.5676,2.5676
GBPAUD,20040531,024800,2.5675,2.5675,2.5671,2.5671
GBPAUD,20040531,024900,2.5669,2.5669,2.5668,2.5668
GBPAUD,20040531,025000,2.5668,2.5668,2.5665,2.5665
GBPAUD,20040531,025100,2.5663,2.5663,2.5661,2.5661
GBPAUD,20040531,025200,2.5663,2.5668,2.5663,2.5668
GBPAUD,20040531,025300,2.5669,2.5671,2.5669,2.5671
GBPAUD,20040531,025400,2.5671,2.5676,2.5671,2.5676
GBPAUD,20040531,025500,2.5680,2.5691,2.5680,2.5691
GBPAUD,20040531,025600,2.5693,2.5702,2.5693,2.5700
GBPAUD,20040531,025700,2.5699,2.5699,2.5696,2.5696
GBPAUD,20040531,025800,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040531,025900,2.5699,2.5701,2.5699,2.5701
GBPAUD,20040531,030000,2.5702,2.5703,2.5702,2.5702
GBPAUD,20040531,030100,2.5702,2.5706,2.5702,2.5706
GBPAUD,20040531,030200,2.5706,2.5709,2.5706,2.5707
GBPAUD,20040531,030300,2.5707,2.5707,2.5706,2.5706
GBPAUD,20040531,030400,2.5708,2.5710,2.5708,2.5710
GBPAUD,20040531,030500,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040531,030600,2.5712,2.5712,2.5710,2.5710
GBPAUD,20040531,030700,2.5710,2.5710,2.5709,2.5709
GBPAUD,20040531,030800,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040531,030900,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040531,031000,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040531,031100,2.5710,2.5712,2.5710,2.5712
GBPAUD,20040531,031200,2.5713,2.5714,2.5713,2.5714
GBPAUD,20040531,031300,2.5715,2.5715,2.5715,2.5715
GBPAUD,20040531,031400,2.5717,2.5717,2.5716,2.5716
GBPAUD,20040531,031500,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040531,031600,2.5716,2.5719,2.5716,2.5719
GBPAUD,20040531,031700,2.5719,2.5719,2.5719,2.5719
GBPAUD,20040531,031800,2.5719,2.5719,2.5719,2.5719
GBPAUD,20040531,031900,2.5718,2.5723,2.5718,2.5723
GBPAUD,20040531,032000,2.5721,2.5721,2.5720,2.5720
GBPAUD,20040531,032100,2.5720,2.5720,2.5720,2.5720
GBPAUD,20040531,032200,2.5720,2.5724,2.5720,2.5724
GBPAUD,20040531,032300,2.5722,2.5722,2.5719,2.5719
GBPAUD,20040531,032400,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040531,032500,2.5717,2.5717,2.5716,2.5716
GBPAUD,20040531,032600,2.5716,2.5716,2.5713,2.5714
GBPAUD,20040531,032700,2.5714,2.5714,2.5713,2.5713
GBPAUD,20040531,032800,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040531,032900,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040531,033000,2.5712,2.5712,2.5711,2.5711
GBPAUD,20040531,033100,2.5713,2.5713,2.5713,2.5713
GBPAUD,20040531,033200,2.5713,2.5717,2.5713,2.5717
GBPAUD,20040531,033300,2.5718,2.5718,2.5718,2.5718
GBPAUD,20040531,033400,2.5718,2.5720,2.5718,2.5720
GBPAUD,20040531,033500,2.5722,2.5729,2.5722,2.5729
GBPAUD,20040531,033600,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040531,033700,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040531,033800,2.5730,2.5731,2.5730,2.5731
GBPAUD,20040531,033900,2.5731,2.5736,2.5730,2.5736
GBPAUD,20040531,034000,2.5737,2.5740,2.5737,2.5740
GBPAUD,20040531,034100,2.5738,2.5738,2.5734,2.5734
GBPAUD,20040531,034200,2.5734,2.5737,2.5734,2.5737
GBPAUD,20040531,034300,2.5737,2.5737,2.5737,2.5737
GBPAUD,20040531,034400,2.5740,2.5740,2.5740,2.5740
GBPAUD,20040531,034500,2.5741,2.5743,2.5741,2.5743
GBPAUD,20040531,034600,2.5742,2.5745,2.5741,2.5741
GBPAUD,20040531,034700,2.5741,2.5741,2.5738,2.5738
GBPAUD,20040531,034800,2.5737,2.5738,2.5737,2.5738
GBPAUD,20040531,034900,2.5738,2.5745,2.5738,2.5745
GBPAUD,20040531,035000,2.5744,2.5744,2.5734,2.5735
GBPAUD,20040531,035100,2.5731,2.5731,2.5722,2.5723
GBPAUD,20040531,035200,2.5723,2.5727,2.5723,2.5727
GBPAUD,20040531,035300,2.5728,2.5730,2.5728,2.5729
GBPAUD,20040531,035400,2.5730,2.5739,2.5730,2.5738
GBPAUD,20040531,035500,2.5737,2.5737,2.5723,2.5724
GBPAUD,20040531,035600,2.5727,2.5731,2.5727,2.5731
GBPAUD,20040531,035700,2.5733,2.5736,2.5733,2.5733
GBPAUD,20040531,035800,2.5734,2.5738,2.5734,2.5738
GBPAUD,20040531,035900,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040531,040000,2.5738,2.5739,2.5737,2.5739
GBPAUD,20040531,040100,2.5738,2.5738,2.5734,2.5734
GBPAUD,20040531,040200,2.5733,2.5733,2.5731,2.5731
GBPAUD,20040531,040300,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040531,040400,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040531,040500,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040531,040600,2.5733,2.5736,2.5733,2.5735
GBPAUD,20040531,040700,2.5737,2.5740,2.5737,2.5740
GBPAUD,20040531,040800,2.5740,2.5740,2.5738,2.5738
GBPAUD,20040531,040900,2.5738,2.5738,2.5733,2.5734
GBPAUD,20040531,041000,2.5733,2.5733,2.5731,2.5731
GBPAUD,20040531,041100,2.5731,2.5735,2.5731,2.5735
GBPAUD,20040531,041200,2.5735,2.5737,2.5735,2.5735
GBPAUD,20040531,041300,2.5734,2.5734,2.5729,2.5729
GBPAUD,20040531,041400,2.5730,2.5730,2.5728,2.5728
GBPAUD,20040531,041500,2.5728,2.5729,2.5728,2.5728
GBPAUD,20040531,041600,2.5726,2.5726,2.5724,2.5724
GBPAUD,20040531,041700,2.5724,2.5725,2.5724,2.5724
GBPAUD,20040531,041800,2.5724,2.5727,2.5724,2.5726
GBPAUD,20040531,041900,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040531,042000,2.5726,2.5730,2.5726,2.5730
GBPAUD,20040531,042100,2.5730,2.5730,2.5730,2.5730
GBPAUD,20040531,042200,2.5730,2.5730,2.5729,2.5729
GBPAUD,20040531,042300,2.5728,2.5728,2.5726,2.5727
GBPAUD,20040531,042400,2.5727,2.5730,2.5727,2.5730
GBPAUD,20040531,042500,2.5731,2.5731,2.5728,2.5728
GBPAUD,20040531,042600,2.5728,2.5730,2.5728,2.5728
GBPAUD,20040531,042700,2.5727,2.5727,2.5727,2.5727
GBPAUD,20040531,042800,2.5727,2.5728,2.5727,2.5728
GBPAUD,20040531,042900,2.5728,2.5730,2.5728,2.5730
GBPAUD,20040531,043000,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040531,043100,2.5731,2.5733,2.5728,2.5733
GBPAUD,20040531,043200,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040531,043300,2.5733,2.5735,2.5733,2.5735
GBPAUD,20040531,043400,2.5737,2.5737,2.5735,2.5735
GBPAUD,20040531,043500,2.5735,2.5735,2.5728,2.5728
GBPAUD,20040531,043600,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040531,043700,2.5723,2.5723,2.5719,2.5719
GBPAUD,20040531,043800,2.5719,2.5719,2.5717,2.5717
GBPAUD,20040531,043900,2.5717,2.5717,2.5716,2.5716
GBPAUD,20040531,044000,2.5715,2.5716,2.5715,2.5716
GBPAUD,20040531,044100,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040531,044200,2.5715,2.5715,2.5713,2.5713
GBPAUD,20040531,044300,2.5713,2.5713,2.5711,2.5711
GBPAUD,20040531,044400,2.5711,2.5715,2.5711,2.5715
GBPAUD,20040531,044500,2.5716,2.5719,2.5716,2.5719
GBPAUD,20040531,044600,2.5719,2.5720,2.5719,2.5720
GBPAUD,20040531,044700,2.5721,2.5723,2.5721,2.5723
GBPAUD,20040531,044800,2.5723,2.5723,2.5721,2.5721
GBPAUD,20040531,044900,2.5721,2.5721,2.5720,2.5720
GBPAUD,20040531,045000,2.5719,2.5719,2.5717,2.5717
GBPAUD,20040531,045100,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040531,045200,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040531,045300,2.5715,2.5715,2.5715,2.5715
GBPAUD,20040531,045400,2.5715,2.5715,2.5714,2.5714
GBPAUD,20040531,045500,2.5714,2.5714,2.5713,2.5713
GBPAUD,20040531,045600,2.5713,2.5713,2.5712,2.5712
GBPAUD,20040531,045700,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040531,045800,2.5712,2.5712,2.5711,2.5711
GBPAUD,20040531,045900,2.5711,2.5712,2.5711,2.5712
GBPAUD,20040531,050000,2.5712,2.5716,2.5712,2.5716
GBPAUD,20040531,050100,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040531,050200,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040531,050300,2.5716,2.5716,2.5712,2.5712
GBPAUD,20040531,050400,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040531,050500,2.5712,2.5712,2.5710,2.5710
GBPAUD,20040531,050600,2.5710,2.5710,2.5708,2.5708
GBPAUD,20040531,050700,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040531,050800,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040531,050900,2.5708,2.5708,2.5706,2.5706
GBPAUD,20040531,051000,2.5706,2.5706,2.5705,2.5705
GBPAUD,20040531,051100,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040531,051200,2.5707,2.5707,2.5706,2.5706
GBPAUD,20040531,051300,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040531,051400,2.5706,2.5706,2.5701,2.5701
GBPAUD,20040531,051500,2.5701,2.5703,2.5701,2.5703
GBPAUD,20040531,051600,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040531,051700,2.5701,2.5703,2.5701,2.5703
GBPAUD,20040531,051800,2.5703,2.5704,2.5703,2.5703
GBPAUD,20040531,051900,2.5703,2.5705,2.5703,2.5705
GBPAUD,20040531,052000,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040531,052100,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040531,052200,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040531,052300,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040531,052400,2.5703,2.5706,2.5703,2.5706
GBPAUD,20040531,052500,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040531,052600,2.5704,2.5704,2.5701,2.5701
GBPAUD,20040531,052700,2.5701,2.5701,2.5698,2.5698
GBPAUD,20040531,052800,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040531,052900,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040531,053000,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040531,053100,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040531,053200,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040531,053300,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040531,053400,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040531,053500,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040531,053600,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040531,053700,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040531,053800,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040531,053900,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040531,054000,2.5692,2.5692,2.5690,2.5690
GBPAUD,20040531,054100,2.5690,2.5690,2.5690,2.5690
GBPAUD,20040531,054200,2.5690,2.5691,2.5690,2.5691
GBPAUD,20040531,054300,2.5694,2.5697,2.5694,2.5697
GBPAUD,20040531,054400,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040531,054500,2.5699,2.5704,2.5699,2.5704
GBPAUD,20040531,054600,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040531,054700,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040531,054800,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040531,054900,2.5704,2.5705,2.5704,2.5705
GBPAUD,20040531,055000,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040531,055100,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040531,055200,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040531,055300,2.5706,2.5706,2.5705,2.5705
GBPAUD,20040531,055400,2.5706,2.5706,2.5700,2.5700
GBPAUD,20040531,055500,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040531,055600,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040531,055700,2.5695,2.5696,2.5695,2.5696
GBPAUD,20040531,055800,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040531,055900,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040531,060000,2.5698,2.5698,2.5697,2.5697
GBPAUD,20040531,060100,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040531,060200,2.5699,2.5699,2.5698,2.5698
GBPAUD,20040531,060300,2.5702,2.5704,2.5702,2.5704
GBPAUD,20040531,060400,2.5704,2.5704,2.5702,2.5702
GBPAUD,20040531,060500,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040531,060600,2.5700,2.5700,2.5689,2.5689
GBPAUD,20040531,060700,2.5687,2.5689,2.5687,2.5689
GBPAUD,20040531,060800,2.5689,2.5693,2.5689,2.5693
GBPAUD,20040531,060900,2.5693,2.5695,2.5693,2.5695
GBPAUD,20040531,061000,2.5695,2.5697,2.5695,2.5697
GBPAUD,20040531,061100,2.5697,2.5697,2.5694,2.5694
GBPAUD,20040531,061200,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040531,061300,2.5698,2.5699,2.5698,2.5699
GBPAUD,20040531,061400,2.5701,2.5703,2.5701,2.5703
GBPAUD,20040531,061500,2.5704,2.5704,2.5703,2.5703
GBPAUD,20040531,061600,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040531,061700,2.5701,2.5701,2.5698,2.5698
GBPAUD,20040531,061800,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040531,061900,2.5697,2.5702,2.5697,2.5702
GBPAUD,20040531,062000,2.5702,2.5702,2.5701,2.5701
GBPAUD,20040531,062100,2.5701,2.5701,2.5699,2.5701
GBPAUD,20040531,062200,2.5702,2.5706,2.5702,2.5706
GBPAUD,20040531,062300,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040531,062400,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040531,062500,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040531,062600,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040531,062700,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040531,062800,2.5701,2.5701,2.5700,2.5700
GBPAUD,20040531,062900,2.5700,2.5700,2.5699,2.5699
GBPAUD,20040531,063000,2.5699,2.5699,2.5696,2.5696
GBPAUD,20040531,063100,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040531,063200,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040531,063300,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040531,063400,2.5698,2.5698,2.5697,2.5697
GBPAUD,20040531,063500,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040531,063600,2.5693,2.5693,2.5688,2.5688
GBPAUD,20040531,063700,2.5687,2.5687,2.5685,2.5685
GBPAUD,20040531,063800,2.5686,2.5686,2.5685,2.5685
GBPAUD,20040531,063900,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040531,064000,2.5682,2.5682,2.5679,2.5679
GBPAUD,20040531,064100,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040531,064200,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040531,064300,2.5675,2.5678,2.5675,2.5678
GBPAUD,20040531,064400,2.5678,2.5678,2.5676,2.5676
GBPAUD,20040531,064500,2.5675,2.5675,2.5668,2.5668
GBPAUD,20040531,064600,2.5668,2.5668,2.5667,2.5667
GBPAUD,20040531,064700,2.5667,2.5674,2.5667,2.5674
GBPAUD,20040531,064800,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040531,064900,2.5678,2.5681,2.5678,2.5678
GBPAUD,20040531,065000,2.5677,2.5677,2.5674,2.5677
GBPAUD,20040531,065100,2.5677,2.5680,2.5677,2.5680
GBPAUD,20040531,065200,2.5680,2.5682,2.5680,2.5682
GBPAUD,20040531,065300,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040531,065400,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040531,065500,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040531,065600,2.5682,2.5684,2.5682,2.5684
GBPAUD,20040531,065700,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040531,065800,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040531,065900,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040531,070000,2.5684,2.5684,2.5683,2.5683
GBPAUD,20040531,070100,2.5682,2.5682,2.5678,2.5678
GBPAUD,20040531,070200,2.5677,2.5680,2.5677,2.5680
GBPAUD,20040531,070300,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040531,070400,2.5682,2.5688,2.5682,2.5688
GBPAUD,20040531,070500,2.5687,2.5689,2.5685,2.5689
GBPAUD,20040531,070600,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040531,070700,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040531,070800,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040531,070900,2.5691,2.5693,2.5691,2.5693
GBPAUD,20040531,071000,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040531,071100,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040531,071200,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040531,071300,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040531,071400,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040531,071500,2.5691,2.5692,2.5691,2.5692
GBPAUD,20040531,071600,2.5693,2.5693,2.5691,2.5691
GBPAUD,20040531,071700,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040531,071800,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040531,071900,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040531,072000,2.5687,2.5687,2.5685,2.5685
GBPAUD,20040531,072100,2.5683,2.5685,2.5683,2.5685
GBPAUD,20040531,072200,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040531,072300,2.5688,2.5689,2.5688,2.5689
GBPAUD,20040531,072400,2.5689,2.5689,2.5688,2.5689
GBPAUD,20040531,072500,2.5693,2.5698,2.5693,2.5698
GBPAUD,20040531,072600,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040531,072700,2.5698,2.5702,2.5698,2.5702
GBPAUD,20040531,072800,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040531,072900,2.5700,2.5700,2.5698,2.5698
GBPAUD,20040531,073000,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040531,073100,2.5699,2.5701,2.5699,2.5701
GBPAUD,20040531,073200,2.5701,2.5701,2.5699,2.5699
GBPAUD,20040531,073300,2.5698,2.5701,2.5698,2.5701
GBPAUD,20040531,073400,2.5699,2.5699,2.5697,2.5699
GBPAUD,20040531,073500,2.5699,2.5701,2.5699,2.5701
GBPAUD,20040531,073600,2.5701,2.5701,2.5696,2.5696
GBPAUD,20040531,073700,2.5698,2.5698,2.5697,2.5697
GBPAUD,20040531,073800,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040531,073900,2.5697,2.5697,2.5695,2.5695
GBPAUD,20040531,074000,2.5695,2.5695,2.5692,2.5692
GBPAUD,20040531,074100,2.5692,2.5692,2.5691,2.5691
GBPAUD,20040531,074200,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040531,074300,2.5691,2.5691,2.5690,2.5690
GBPAUD,20040531,074400,2.5690,2.5692,2.5690,2.5692
GBPAUD,20040531,074500,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040531,074600,2.5692,2.5692,2.5690,2.5691
GBPAUD,20040531,074700,2.5691,2.5692,2.5691,2.5692
GBPAUD,20040531,074800,2.5692,2.5695,2.5692,2.5695
GBPAUD,20040531,074900,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040531,075000,2.5696,2.5697,2.5696,2.5697
GBPAUD,20040531,075100,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040531,075200,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040531,075300,2.5697,2.5697,2.5696,2.5696
GBPAUD,20040531,075400,2.5698,2.5700,2.5698,2.5700
GBPAUD,20040531,075500,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040531,075600,2.5700,2.5703,2.5700,2.5703
GBPAUD,20040531,075700,2.5700,2.5706,2.5700,2.5706
GBPAUD,20040531,075800,2.5705,2.5709,2.5705,2.5707
GBPAUD,20040531,075900,2.5705,2.5706,2.5705,2.5706
GBPAUD,20040531,080000,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040531,080100,2.5702,2.5702,2.5701,2.5702
GBPAUD,20040531,080200,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040531,080300,2.5702,2.5702,2.5698,2.5698
GBPAUD,20040531,080400,2.5699,2.5699,2.5695,2.5695
GBPAUD,20040531,080500,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040531,080600,2.5694,2.5698,2.5694,2.5695
GBPAUD,20040531,080700,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040531,080800,2.5696,2.5697,2.5696,2.5697
GBPAUD,20040531,080900,2.5698,2.5698,2.5696,2.5698
GBPAUD,20040531,081000,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040531,081100,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040531,081200,2.5695,2.5695,2.5691,2.5691
GBPAUD,20040531,081300,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040531,081400,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040531,081500,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040531,081600,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040531,081700,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040531,081800,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040531,081900,2.5691,2.5692,2.5691,2.5691
GBPAUD,20040531,082000,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040531,082100,2.5692,2.5695,2.5692,2.5695
GBPAUD,20040531,082200,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040531,082300,2.5696,2.5699,2.5696,2.5699
GBPAUD,20040531,082400,2.5699,2.5702,2.5699,2.5702
GBPAUD,20040531,082500,2.5702,2.5702,2.5699,2.5699
GBPAUD,20040531,082600,2.5699,2.5699,2.5698,2.5698
GBPAUD,20040531,082700,2.5697,2.5697,2.5695,2.5695
GBPAUD,20040531,082800,2.5693,2.5693,2.5691,2.5691
GBPAUD,20040531,082900,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040531,083000,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040531,083100,2.5691,2.5691,2.5689,2.5690
GBPAUD,20040531,083200,2.5690,2.5692,2.5690,2.5692
GBPAUD,20040531,083300,2.5689,2.5689,2.5673,2.5673
GBPAUD,20040531,083400,2.5666,2.5673,2.5666,2.5673
GBPAUD,20040531,083500,2.5674,2.5681,2.5674,2.5681
GBPAUD,20040531,083600,2.5682,2.5682,2.5681,2.5681
GBPAUD,20040531,083700,2.5681,2.5683,2.5681,2.5683
GBPAUD,20040531,083800,2.5684,2.5687,2.5684,2.5687
GBPAUD,20040531,083900,2.5684,2.5684,2.5681,2.5681
GBPAUD,20040531,084000,2.5681,2.5681,2.5677,2.5677
GBPAUD,20040531,084100,2.5677,2.5679,2.5677,2.5677
GBPAUD,20040531,084200,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040531,084300,2.5674,2.5675,2.5674,2.5675
GBPAUD,20040531,084400,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040531,084500,2.5674,2.5674,2.5672,2.5672
GBPAUD,20040531,084600,2.5672,2.5672,2.5670,2.5670
GBPAUD,20040531,084700,2.5670,2.5670,2.5667,2.5667
GBPAUD,20040531,084800,2.5665,2.5665,2.5665,2.5665
GBPAUD,20040531,084900,2.5665,2.5665,2.5665,2.5665
GBPAUD,20040531,085000,2.5665,2.5666,2.5664,2.5666
GBPAUD,20040531,085100,2.5666,2.5669,2.5666,2.5668
GBPAUD,20040531,085200,2.5667,2.5667,2.5650,2.5650
GBPAUD,20040531,085300,2.5649,2.5651,2.5647,2.5651
GBPAUD,20040531,085400,2.5651,2.5654,2.5651,2.5654
GBPAUD,20040531,085500,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040531,085600,2.5654,2.5657,2.5654,2.5657
GBPAUD,20040531,085700,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040531,085800,2.5661,2.5670,2.5661,2.5670
GBPAUD,20040531,085900,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040531,090000,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040531,090100,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040531,090200,2.5676,2.5676,2.5672,2.5672
GBPAUD,20040531,090300,2.5670,2.5670,2.5667,2.5667
GBPAUD,20040531,090400,2.5667,2.5668,2.5667,2.5668
GBPAUD,20040531,090500,2.5668,2.5674,2.5668,2.5674
GBPAUD,20040531,090600,2.5674,2.5680,2.5674,2.5680
GBPAUD,20040531,090700,2.5680,2.5680,2.5677,2.5677
GBPAUD,20040531,090800,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040531,090900,2.5674,2.5674,2.5672,2.5672
GBPAUD,20040531,091000,2.5672,2.5672,2.5670,2.5671
GBPAUD,20040531,091100,2.5671,2.5675,2.5671,2.5675
GBPAUD,20040531,091200,2.5674,2.5677,2.5674,2.5677
GBPAUD,20040531,091300,2.5676,2.5676,2.5666,2.5666
GBPAUD,20040531,091400,2.5664,2.5665,2.5664,2.5664
GBPAUD,20040531,091500,2.5664,2.5667,2.5664,2.5667
GBPAUD,20040531,091600,2.5667,2.5667,2.5663,2.5664
GBPAUD,20040531,091700,2.5665,2.5667,2.5665,2.5667
GBPAUD,20040531,091800,2.5667,2.5667,2.5666,2.5666
GBPAUD,20040531,091900,2.5666,2.5667,2.5666,2.5667
GBPAUD,20040531,092000,2.5667,2.5667,2.5666,2.5666
GBPAUD,20040531,092100,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040531,092200,2.5666,2.5671,2.5666,2.5671
GBPAUD,20040531,092300,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040531,092400,2.5673,2.5673,2.5670,2.5670
GBPAUD,20040531,092500,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040531,092600,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040531,092700,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040531,092800,2.5667,2.5667,2.5664,2.5664
GBPAUD,20040531,092900,2.5665,2.5665,2.5664,2.5664
GBPAUD,20040531,093000,2.5663,2.5663,2.5661,2.5661
GBPAUD,20040531,093100,2.5661,2.5661,2.5656,2.5656
GBPAUD,20040531,093200,2.5652,2.5652,2.5649,2.5649
GBPAUD,20040531,093300,2.5646,2.5646,2.5639,2.5639
GBPAUD,20040531,093400,2.5636,2.5636,2.5635,2.5636
GBPAUD,20040531,093500,2.5636,2.5636,2.5635,2.5635
GBPAUD,20040531,093600,2.5633,2.5633,2.5629,2.5631
GBPAUD,20040531,093700,2.5632,2.5632,2.5625,2.5627
GBPAUD,20040531,093800,2.5629,2.5629,2.5622,2.5622
GBPAUD,20040531,093900,2.5620,2.5624,2.5620,2.5624
GBPAUD,20040531,094000,2.5625,2.5628,2.5625,2.5628
GBPAUD,20040531,094100,2.5629,2.5630,2.5629,2.5630
GBPAUD,20040531,094200,2.5631,2.5632,2.5631,2.5632
GBPAUD,20040531,094300,2.5632,2.5633,2.5630,2.5630
GBPAUD,20040531,094400,2.5630,2.5630,2.5624,2.5624
GBPAUD,20040531,094500,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040531,094600,2.5622,2.5626,2.5622,2.5626
GBPAUD,20040531,094700,2.5626,2.5629,2.5626,2.5628
GBPAUD,20040531,094800,2.5631,2.5635,2.5631,2.5635
GBPAUD,20040531,094900,2.5633,2.5633,2.5626,2.5628
GBPAUD,20040531,095000,2.5628,2.5628,2.5623,2.5623
GBPAUD,20040531,095100,2.5623,2.5628,2.5623,2.5628
GBPAUD,20040531,095200,2.5628,2.5635,2.5628,2.5635
GBPAUD,20040531,095300,2.5636,2.5636,2.5628,2.5628
GBPAUD,20040531,095400,2.5628,2.5629,2.5626,2.5626
GBPAUD,20040531,095500,2.5626,2.5629,2.5626,2.5629
GBPAUD,20040531,095600,2.5631,2.5633,2.5630,2.5633
GBPAUD,20040531,095700,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040531,095800,2.5635,2.5638,2.5635,2.5638
GBPAUD,20040531,095900,2.5636,2.5636,2.5635,2.5635
GBPAUD,20040531,100000,2.5633,2.5636,2.5633,2.5633
GBPAUD,20040531,100100,2.5632,2.5632,2.5627,2.5627
GBPAUD,20040531,100200,2.5625,2.5625,2.5619,2.5619
GBPAUD,20040531,100300,2.5619,2.5619,2.5618,2.5618
GBPAUD,20040531,100400,2.5619,2.5635,2.5619,2.5635
GBPAUD,20040531,100500,2.5635,2.5635,2.5633,2.5633
GBPAUD,20040531,100600,2.5628,2.5628,2.5626,2.5627
GBPAUD,20040531,100700,2.5627,2.5627,2.5623,2.5623
GBPAUD,20040531,100800,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040531,100900,2.5622,2.5624,2.5622,2.5624
GBPAUD,20040531,101000,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040531,101100,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040531,101200,2.5625,2.5625,2.5624,2.5624
GBPAUD,20040531,101300,2.5625,2.5628,2.5617,2.5617
GBPAUD,20040531,101400,2.5616,2.5619,2.5616,2.5619
GBPAUD,20040531,101500,2.5620,2.5628,2.5620,2.5628
GBPAUD,20040531,101600,2.5629,2.5633,2.5619,2.5619
GBPAUD,20040531,101700,2.5617,2.5617,2.5608,2.5609
GBPAUD,20040531,101800,2.5610,2.5610,2.5605,2.5605
GBPAUD,20040531,101900,2.5604,2.5604,2.5601,2.5601
GBPAUD,20040531,102000,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040531,102100,2.5607,2.5610,2.5607,2.5610
GBPAUD,20040531,102200,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040531,102300,2.5610,2.5611,2.5610,2.5611
GBPAUD,20040531,102400,2.5611,2.5611,2.5610,2.5610
GBPAUD,20040531,102500,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040531,102600,2.5607,2.5607,2.5604,2.5604
GBPAUD,20040531,102700,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040531,102800,2.5600,2.5600,2.5598,2.5598
GBPAUD,20040531,102900,2.5596,2.5596,2.5594,2.5594
GBPAUD,20040531,103000,2.5593,2.5595,2.5593,2.5593
GBPAUD,20040531,103100,2.5593,2.5598,2.5593,2.5598
GBPAUD,20040531,103200,2.5600,2.5605,2.5600,2.5605
GBPAUD,20040531,103300,2.5605,2.5618,2.5605,2.5618
GBPAUD,20040531,103400,2.5619,2.5621,2.5619,2.5621
GBPAUD,20040531,103500,2.5622,2.5645,2.5622,2.5643
GBPAUD,20040531,103600,2.5643,2.5643,2.5636,2.5636
GBPAUD,20040531,103700,2.5636,2.5636,2.5634,2.5634
GBPAUD,20040531,103800,2.5634,2.5634,2.5630,2.5630
GBPAUD,20040531,103900,2.5630,2.5631,2.5630,2.5631
GBPAUD,20040531,104000,2.5635,2.5636,2.5635,2.5636
GBPAUD,20040531,104100,2.5637,2.5639,2.5637,2.5639
GBPAUD,20040531,104200,2.5638,2.5638,2.5635,2.5635
GBPAUD,20040531,104300,2.5634,2.5635,2.5634,2.5635
GBPAUD,20040531,104400,2.5633,2.5633,2.5628,2.5628
GBPAUD,20040531,104500,2.5629,2.5636,2.5629,2.5636
GBPAUD,20040531,104600,2.5636,2.5638,2.5636,2.5638
GBPAUD,20040531,104700,2.5640,2.5642,2.5640,2.5642
GBPAUD,20040531,104800,2.5642,2.5647,2.5642,2.5647
GBPAUD,20040531,104900,2.5647,2.5652,2.5647,2.5652
GBPAUD,20040531,105000,2.5652,2.5653,2.5652,2.5653
GBPAUD,20040531,105100,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040531,105200,2.5653,2.5654,2.5653,2.5654
GBPAUD,20040531,105300,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040531,105400,2.5654,2.5654,2.5652,2.5652
GBPAUD,20040531,105500,2.5652,2.5652,2.5645,2.5645
GBPAUD,20040531,105600,2.5643,2.5643,2.5636,2.5636
GBPAUD,20040531,105700,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040531,105800,2.5634,2.5634,2.5633,2.5634
GBPAUD,20040531,105900,2.5635,2.5641,2.5635,2.5641
GBPAUD,20040531,110000,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040531,110100,2.5636,2.5636,2.5634,2.5634
GBPAUD,20040531,110200,2.5634,2.5634,2.5616,2.5617
GBPAUD,20040531,110300,2.5619,2.5625,2.5619,2.5625
GBPAUD,20040531,110400,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040531,110500,2.5625,2.5626,2.5625,2.5626
GBPAUD,20040531,110600,2.5626,2.5626,2.5612,2.5612
GBPAUD,20040531,110700,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040531,110800,2.5610,2.5610,2.5607,2.5607
GBPAUD,20040531,110900,2.5607,2.5607,2.5604,2.5604
GBPAUD,20040531,111000,2.5604,2.5604,2.5598,2.5598
GBPAUD,20040531,111100,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040531,111200,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040531,111300,2.5594,2.5596,2.5594,2.5596
GBPAUD,20040531,111400,2.5596,2.5597,2.5596,2.5597
GBPAUD,20040531,111500,2.5597,2.5604,2.5597,2.5604
GBPAUD,20040531,111600,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040531,111700,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040531,111800,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040531,111900,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040531,112000,2.5605,2.5608,2.5605,2.5608
GBPAUD,20040531,112100,2.5607,2.5607,2.5605,2.5605
GBPAUD,20040531,112200,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040531,112300,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040531,112400,2.5604,2.5604,2.5599,2.5599
GBPAUD,20040531,112500,2.5598,2.5598,2.5594,2.5594
GBPAUD,20040531,112600,2.5594,2.5598,2.5594,2.5598
GBPAUD,20040531,112700,2.5598,2.5601,2.5598,2.5601
GBPAUD,20040531,112800,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040531,112900,2.5601,2.5601,2.5594,2.5594
GBPAUD,20040531,113000,2.5592,2.5592,2.5592,2.5592
GBPAUD,20040531,113100,2.5590,2.5590,2.5589,2.5589
GBPAUD,20040531,113200,2.5588,2.5588,2.5588,2.5588
GBPAUD,20040531,113300,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040531,113400,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040531,113500,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040531,113600,2.5588,2.5588,2.5588,2.5588
GBPAUD,20040531,113700,2.5588,2.5588,2.5587,2.5587
GBPAUD,20040531,113800,2.5588,2.5589,2.5588,2.5589
GBPAUD,20040531,113900,2.5589,2.5589,2.5588,2.5589
GBPAUD,20040531,114000,2.5590,2.5591,2.5590,2.5591
GBPAUD,20040531,114100,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040531,114200,2.5590,2.5591,2.5589,2.5589
GBPAUD,20040531,114300,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040531,114400,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040531,114500,2.5589,2.5593,2.5589,2.5593
GBPAUD,20040531,114600,2.5593,2.5596,2.5593,2.5596
GBPAUD,20040531,114700,2.5598,2.5601,2.5598,2.5601
GBPAUD,20040531,114800,2.5603,2.5604,2.5603,2.5604
GBPAUD,20040531,114900,2.5604,2.5604,2.5601,2.5601
GBPAUD,20040531,115000,2.5598,2.5598,2.5596,2.5596
GBPAUD,20040531,115100,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040531,115200,2.5594,2.5594,2.5591,2.5593
GBPAUD,20040531,115300,2.5594,2.5598,2.5594,2.5598
GBPAUD,20040531,115400,2.5598,2.5598,2.5597,2.5597
GBPAUD,20040531,115500,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040531,115600,2.5597,2.5597,2.5596,2.5596
GBPAUD,20040531,115700,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040531,115800,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040531,115900,2.5597,2.5602,2.5597,2.5602
GBPAUD,20040531,120000,2.5602,2.5603,2.5602,2.5602
GBPAUD,20040531,120100,2.5602,2.5602,2.5602,2.5602
GBPAUD,20040531,120200,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040531,120300,2.5601,2.5604,2.5601,2.5604
GBPAUD,20040531,120400,2.5603,2.5605,2.5603,2.5605
GBPAUD,20040531,120500,2.5604,2.5604,2.5601,2.5604
GBPAUD,20040531,120600,2.5605,2.5617,2.5605,2.5617
GBPAUD,20040531,120700,2.5618,2.5621,2.5617,2.5617
GBPAUD,20040531,120800,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040531,120900,2.5622,2.5622,2.5621,2.5621
GBPAUD,20040531,121000,2.5619,2.5619,2.5615,2.5617
GBPAUD,20040531,121100,2.5617,2.5621,2.5617,2.5621
GBPAUD,20040531,121200,2.5621,2.5623,2.5621,2.5623
GBPAUD,20040531,121300,2.5624,2.5626,2.5624,2.5625
GBPAUD,20040531,121400,2.5623,2.5624,2.5623,2.5624
GBPAUD,20040531,121500,2.5624,2.5625,2.5623,2.5623
GBPAUD,20040531,121600,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040531,121700,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040531,121800,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040531,121900,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040531,122000,2.5625,2.5626,2.5625,2.5626
GBPAUD,20040531,122100,2.5626,2.5628,2.5626,2.5628
GBPAUD,20040531,122200,2.5626,2.5626,2.5622,2.5622
GBPAUD,20040531,122300,2.5621,2.5621,2.5618,2.5618
GBPAUD,20040531,122400,2.5617,2.5617,2.5615,2.5617
GBPAUD,20040531,122500,2.5618,2.5618,2.5607,2.5607
GBPAUD,20040531,122600,2.5605,2.5608,2.5605,2.5608
GBPAUD,20040531,122700,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040531,122800,2.5608,2.5608,2.5602,2.5602
GBPAUD,20040531,122900,2.5598,2.5599,2.5596,2.5599
GBPAUD,20040531,123000,2.5600,2.5600,2.5596,2.5596
GBPAUD,20040531,123100,2.5594,2.5594,2.5591,2.5591
GBPAUD,20040531,123200,2.5591,2.5593,2.5591,2.5591
GBPAUD,20040531,123300,2.5590,2.5590,2.5587,2.5587
GBPAUD,20040531,123400,2.5587,2.5592,2.5587,2.5592
GBPAUD,20040531,123500,2.5592,2.5592,2.5590,2.5590
GBPAUD,20040531,123600,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040531,123700,2.5590,2.5592,2.5590,2.5592
GBPAUD,20040531,123800,2.5592,2.5601,2.5592,2.5601
GBPAUD,20040531,123900,2.5602,2.5607,2.5602,2.5606
GBPAUD,20040531,124000,2.5606,2.5606,2.5604,2.5605
GBPAUD,20040531,124100,2.5606,2.5606,2.5603,2.5603
GBPAUD,20040531,124200,2.5604,2.5610,2.5604,2.5610
GBPAUD,20040531,124300,2.5611,2.5612,2.5611,2.5612
GBPAUD,20040531,124400,2.5610,2.5611,2.5610,2.5611
GBPAUD,20040531,124500,2.5612,2.5614,2.5612,2.5614
GBPAUD,20040531,124600,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040531,124700,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040531,124800,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040531,124900,2.5618,2.5622,2.5618,2.5622
GBPAUD,20040531,125000,2.5622,2.5623,2.5622,2.5623
GBPAUD,20040531,125100,2.5622,2.5622,2.5621,2.5621
GBPAUD,20040531,125200,2.5621,2.5623,2.5621,2.5623
GBPAUD,20040531,125300,2.5624,2.5628,2.5624,2.5628
GBPAUD,20040531,125400,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040531,125500,2.5626,2.5626,2.5624,2.5626
GBPAUD,20040531,125600,2.5629,2.5632,2.5626,2.5626
GBPAUD,20040531,125700,2.5625,2.5625,2.5622,2.5622
GBPAUD,20040531,125800,2.5621,2.5621,2.5615,2.5615
GBPAUD,20040531,125900,2.5615,2.5617,2.5612,2.5612
GBPAUD,20040531,130000,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040531,130100,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040531,130200,2.5607,2.5608,2.5607,2.5608
GBPAUD,20040531,130300,2.5608,2.5608,2.5605,2.5605
GBPAUD,20040531,130400,2.5603,2.5605,2.5603,2.5605
GBPAUD,20040531,130500,2.5605,2.5606,2.5605,2.5605
GBPAUD,20040531,130600,2.5605,2.5608,2.5605,2.5608
GBPAUD,20040531,130700,2.5609,2.5611,2.5609,2.5611
GBPAUD,20040531,130800,2.5611,2.5614,2.5611,2.5614
GBPAUD,20040531,130900,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040531,131000,2.5614,2.5614,2.5612,2.5612
GBPAUD,20040531,131100,2.5612,2.5612,2.5608,2.5608
GBPAUD,20040531,131200,2.5607,2.5608,2.5607,2.5608
GBPAUD,20040531,131300,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040531,131400,2.5612,2.5614,2.5612,2.5614
GBPAUD,20040531,131500,2.5612,2.5612,2.5608,2.5610
GBPAUD,20040531,131600,2.5609,2.5609,2.5608,2.5608
GBPAUD,20040531,131700,2.5608,2.5608,2.5605,2.5605
GBPAUD,20040531,131800,2.5605,2.5607,2.5605,2.5607
GBPAUD,20040531,131900,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040531,132000,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040531,132100,2.5607,2.5610,2.5607,2.5610
GBPAUD,20040531,132200,2.5611,2.5611,2.5610,2.5610
GBPAUD,20040531,132300,2.5609,2.5609,2.5603,2.5603
GBPAUD,20040531,132400,2.5602,2.5602,2.5594,2.5594
GBPAUD,20040531,132500,2.5594,2.5594,2.5586,2.5586
GBPAUD,20040531,132600,2.5584,2.5584,2.5579,2.5579
GBPAUD,20040531,132700,2.5578,2.5579,2.5577,2.5579
GBPAUD,20040531,132800,2.5576,2.5577,2.5576,2.5577
GBPAUD,20040531,132900,2.5577,2.5578,2.5577,2.5578
GBPAUD,20040531,133000,2.5578,2.5579,2.5577,2.5579
GBPAUD,20040531,133100,2.5580,2.5580,2.5579,2.5579
GBPAUD,20040531,133200,2.5579,2.5584,2.5579,2.5584
GBPAUD,20040531,133300,2.5588,2.5590,2.5587,2.5590
GBPAUD,20040531,133400,2.5593,2.5603,2.5593,2.5603
GBPAUD,20040531,133500,2.5603,2.5605,2.5603,2.5604
GBPAUD,20040531,133600,2.5603,2.5605,2.5601,2.5605
GBPAUD,20040531,133700,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040531,133800,2.5607,2.5615,2.5607,2.5615
GBPAUD,20040531,133900,2.5618,2.5624,2.5618,2.5624
GBPAUD,20040531,134000,2.5624,2.5624,2.5618,2.5622
GBPAUD,20040531,134100,2.5624,2.5631,2.5624,2.5628
GBPAUD,20040531,134200,2.5628,2.5631,2.5628,2.5631
GBPAUD,20040531,134300,2.5631,2.5632,2.5631,2.5632
GBPAUD,20040531,134400,2.5632,2.5633,2.5629,2.5629
GBPAUD,20040531,134500,2.5629,2.5632,2.5629,2.5632
GBPAUD,20040531,134600,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040531,134700,2.5635,2.5638,2.5635,2.5638
GBPAUD,20040531,134800,2.5638,2.5640,2.5638,2.5640
GBPAUD,20040531,134900,2.5640,2.5640,2.5633,2.5633
GBPAUD,20040531,135000,2.5632,2.5632,2.5626,2.5626
GBPAUD,20040531,135100,2.5628,2.5628,2.5622,2.5622
GBPAUD,20040531,135200,2.5621,2.5622,2.5621,2.5622
GBPAUD,20040531,135300,2.5624,2.5626,2.5622,2.5624
GBPAUD,20040531,135400,2.5624,2.5626,2.5624,2.5626
GBPAUD,20040531,135500,2.5626,2.5626,2.5622,2.5622
GBPAUD,20040531,135600,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040531,135700,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040531,135800,2.5617,2.5623,2.5617,2.5623
GBPAUD,20040531,135900,2.5623,2.5626,2.5623,2.5626
GBPAUD,20040531,140000,2.5626,2.5626,2.5624,2.5624
GBPAUD,20040531,140100,2.5623,2.5623,2.5621,2.5622
GBPAUD,20040531,140200,2.5622,2.5626,2.5622,2.5624
GBPAUD,20040531,140300,2.5622,2.5628,2.5622,2.5628
GBPAUD,20040531,140400,2.5626,2.5628,2.5625,2.5628
GBPAUD,20040531,140500,2.5628,2.5628,2.5626,2.5626
GBPAUD,20040531,140600,2.5624,2.5631,2.5624,2.5631
GBPAUD,20040531,140700,2.5631,2.5631,2.5624,2.5624
GBPAUD,20040531,140800,2.5622,2.5624,2.5621,2.5624
GBPAUD,20040531,140900,2.5624,2.5625,2.5623,2.5623
GBPAUD,20040531,141000,2.5622,2.5622,2.5618,2.5619
GBPAUD,20040531,141100,2.5622,2.5627,2.5615,2.5615
GBPAUD,20040531,141200,2.5614,2.5617,2.5614,2.5617
GBPAUD,20040531,141300,2.5622,2.5627,2.5622,2.5625
GBPAUD,20040531,141400,2.5623,2.5623,2.5623,2.5623
GBPAUD,20040531,141500,2.5622,2.5622,2.5621,2.5621
GBPAUD,20040531,141600,2.5619,2.5619,2.5618,2.5619
GBPAUD,20040531,141700,2.5619,2.5621,2.5619,2.5621
GBPAUD,20040531,141800,2.5621,2.5623,2.5621,2.5623
GBPAUD,20040531,141900,2.5623,2.5625,2.5623,2.5625
GBPAUD,20040531,142000,2.5625,2.5625,2.5623,2.5623
GBPAUD,20040531,142100,2.5623,2.5623,2.5623,2.5623
GBPAUD,20040531,142200,2.5624,2.5626,2.5624,2.5624
GBPAUD,20040531,142300,2.5624,2.5624,2.5621,2.5621
GBPAUD,20040531,142400,2.5621,2.5623,2.5621,2.5621
GBPAUD,20040531,142500,2.5618,2.5618,2.5614,2.5614
GBPAUD,20040531,142600,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040531,142700,2.5614,2.5614,2.5612,2.5612
GBPAUD,20040531,142800,2.5616,2.5624,2.5616,2.5624
GBPAUD,20040531,142900,2.5629,2.5629,2.5622,2.5622
GBPAUD,20040531,143000,2.5620,2.5620,2.5619,2.5619
GBPAUD,20040531,143100,2.5619,2.5622,2.5619,2.5622
GBPAUD,20040531,143200,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040531,143300,2.5624,2.5628,2.5624,2.5628
GBPAUD,20040531,143400,2.5627,2.5627,2.5626,2.5626
GBPAUD,20040531,143500,2.5626,2.5626,2.5624,2.5624
GBPAUD,20040531,143600,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040531,143700,2.5624,2.5625,2.5624,2.5625
GBPAUD,20040531,143800,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040531,143900,2.5628,2.5628,2.5626,2.5626
GBPAUD,20040531,144000,2.5626,2.5626,2.5622,2.5622
GBPAUD,20040531,144100,2.5620,2.5620,2.5618,2.5618
GBPAUD,20040531,144200,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040531,144300,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040531,144400,2.5615,2.5615,2.5610,2.5610
GBPAUD,20040531,144500,2.5612,2.5615,2.5612,2.5615
GBPAUD,20040531,144600,2.5616,2.5619,2.5616,2.5619
GBPAUD,20040531,144700,2.5620,2.5621,2.5620,2.5621
GBPAUD,20040531,144800,2.5621,2.5621,2.5619,2.5621
GBPAUD,20040531,144900,2.5621,2.5621,2.5619,2.5619
GBPAUD,20040531,145000,2.5619,2.5619,2.5613,2.5613
GBPAUD,20040531,145100,2.5612,2.5614,2.5612,2.5612
GBPAUD,20040531,145200,2.5612,2.5614,2.5612,2.5614
GBPAUD,20040531,145300,2.5613,2.5613,2.5611,2.5611
GBPAUD,20040531,145400,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040531,145500,2.5611,2.5611,2.5610,2.5610
GBPAUD,20040531,145600,2.5610,2.5612,2.5610,2.5612
GBPAUD,20040531,145700,2.5613,2.5615,2.5613,2.5615
GBPAUD,20040531,145800,2.5615,2.5618,2.5615,2.5618
GBPAUD,20040531,145900,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040531,150000,2.5618,2.5619,2.5617,2.5619
GBPAUD,20040531,150100,2.5619,2.5620,2.5615,2.5615
GBPAUD,20040531,150200,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040531,150300,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040531,150400,2.5615,2.5616,2.5615,2.5616
GBPAUD,20040531,150500,2.5616,2.5617,2.5615,2.5617
GBPAUD,20040531,150600,2.5617,2.5618,2.5616,2.5616
GBPAUD,20040531,150700,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040531,150800,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040531,150900,2.5615,2.5615,2.5614,2.5614
GBPAUD,20040531,151000,2.5615,2.5622,2.5615,2.5622
GBPAUD,20040531,151100,2.5624,2.5631,2.5624,2.5631
GBPAUD,20040531,151200,2.5631,2.5634,2.5631,2.5634
GBPAUD,20040531,151300,2.5634,2.5634,2.5634,2.5634
GBPAUD,20040531,151400,2.5632,2.5632,2.5620,2.5620
GBPAUD,20040531,151500,2.5618,2.5618,2.5615,2.5615
GBPAUD,20040531,151600,2.5617,2.5618,2.5617,2.5618
GBPAUD,20040531,151700,2.5617,2.5617,2.5615,2.5616
GBPAUD,20040531,151800,2.5616,2.5617,2.5616,2.5617
GBPAUD,20040531,151900,2.5616,2.5622,2.5616,2.5622
GBPAUD,20040531,152000,2.5624,2.5625,2.5623,2.5625
GBPAUD,20040531,152100,2.5626,2.5628,2.5626,2.5626
GBPAUD,20040531,152200,2.5624,2.5628,2.5624,2.5628
GBPAUD,20040531,152300,2.5628,2.5630,2.5628,2.5628
GBPAUD,20040531,152400,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040531,152500,2.5628,2.5630,2.5628,2.5630
GBPAUD,20040531,152600,2.5628,2.5628,2.5621,2.5621
GBPAUD,20040531,152700,2.5622,2.5628,2.5622,2.5628
GBPAUD,20040531,152800,2.5629,2.5630,2.5629,2.5630
GBPAUD,20040531,152900,2.5630,2.5630,2.5629,2.5629
GBPAUD,20040531,153000,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040531,153100,2.5630,2.5638,2.5630,2.5638
GBPAUD,20040531,153200,2.5640,2.5646,2.5640,2.5646
GBPAUD,20040531,153300,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040531,153400,2.5648,2.5649,2.5647,2.5648
GBPAUD,20040531,153500,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040531,153600,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040531,153700,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040531,153800,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040531,153900,2.5657,2.5657,2.5656,2.5657
GBPAUD,20040531,154000,2.5656,2.5656,2.5652,2.5653
GBPAUD,20040531,154100,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040531,154200,2.5654,2.5654,2.5653,2.5653
GBPAUD,20040531,154300,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040531,154400,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040531,154500,2.5654,2.5654,2.5650,2.5650
GBPAUD,20040531,154600,2.5649,2.5650,2.5648,2.5650
GBPAUD,20040531,154700,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040531,154800,2.5650,2.5650,2.5648,2.5649
GBPAUD,20040531,154900,2.5650,2.5664,2.5650,2.5664
GBPAUD,20040531,155000,2.5667,2.5667,2.5663,2.5667
GBPAUD,20040531,155100,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040531,155200,2.5668,2.5668,2.5664,2.5664
GBPAUD,20040531,155300,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040531,155400,2.5663,2.5663,2.5661,2.5663
GBPAUD,20040531,155500,2.5661,2.5661,2.5660,2.5660
GBPAUD,20040531,155600,2.5660,2.5660,2.5657,2.5657
GBPAUD,20040531,155700,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040531,155800,2.5656,2.5656,2.5655,2.5655
GBPAUD,20040531,155900,2.5657,2.5657,2.5650,2.5650
GBPAUD,20040531,160000,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040531,160100,2.5650,2.5650,2.5648,2.5648
GBPAUD,20040531,160200,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040531,160300,2.5652,2.5657,2.5652,2.5657
GBPAUD,20040531,160400,2.5659,2.5661,2.5658,2.5658
GBPAUD,20040531,160500,2.5658,2.5658,2.5654,2.5656
GBPAUD,20040531,160600,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040531,160700,2.5655,2.5660,2.5655,2.5660
GBPAUD,20040531,160800,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040531,160900,2.5660,2.5660,2.5656,2.5656
GBPAUD,20040531,161000,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040531,161100,2.5656,2.5667,2.5656,2.5667
GBPAUD,20040531,161200,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040531,161300,2.5667,2.5674,2.5667,2.5673
GBPAUD,20040531,161400,2.5672,2.5673,2.5672,2.5673
GBPAUD,20040531,161500,2.5672,2.5674,2.5670,2.5670
GBPAUD,20040531,161600,2.5670,2.5670,2.5665,2.5665
GBPAUD,20040531,161700,2.5665,2.5665,2.5665,2.5665
GBPAUD,20040531,161800,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040531,161900,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040531,162000,2.5661,2.5661,2.5659,2.5659
GBPAUD,20040531,162100,2.5658,2.5660,2.5658,2.5660
GBPAUD,20040531,162200,2.5661,2.5663,2.5661,2.5662
GBPAUD,20040531,162300,2.5661,2.5667,2.5660,2.5667
GBPAUD,20040531,162400,2.5670,2.5674,2.5667,2.5667
GBPAUD,20040531,162500,2.5666,2.5666,2.5663,2.5666
GBPAUD,20040531,162600,2.5667,2.5673,2.5667,2.5670
GBPAUD,20040531,162700,2.5670,2.5671,2.5670,2.5671
GBPAUD,20040531,162800,2.5670,2.5670,2.5669,2.5669
GBPAUD,20040531,162900,2.5669,2.5669,2.5668,2.5668
GBPAUD,20040531,163000,2.5666,2.5666,2.5664,2.5666
GBPAUD,20040531,163100,2.5668,2.5669,2.5667,2.5667
GBPAUD,20040531,163200,2.5667,2.5668,2.5667,2.5667
GBPAUD,20040531,163300,2.5667,2.5667,2.5665,2.5665
GBPAUD,20040531,163400,2.5665,2.5665,2.5665,2.5665
GBPAUD,20040531,163500,2.5665,2.5665,2.5665,2.5665
GBPAUD,20040531,163600,2.5665,2.5665,2.5664,2.5664
GBPAUD,20040531,163700,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040531,163800,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040531,163900,2.5663,2.5663,2.5662,2.5662
GBPAUD,20040531,164000,2.5662,2.5663,2.5661,2.5661
GBPAUD,20040531,164100,2.5660,2.5660,2.5657,2.5657
GBPAUD,20040531,164200,2.5656,2.5660,2.5656,2.5658
GBPAUD,20040531,164300,2.5657,2.5658,2.5656,2.5656
GBPAUD,20040531,164400,2.5654,2.5654,2.5649,2.5649
GBPAUD,20040531,164500,2.5648,2.5649,2.5647,2.5649
GBPAUD,20040531,164600,2.5648,2.5648,2.5643,2.5644
GBPAUD,20040531,164700,2.5645,2.5645,2.5642,2.5645
GBPAUD,20040531,164800,2.5647,2.5647,2.5645,2.5645
GBPAUD,20040531,164900,2.5645,2.5645,2.5640,2.5645
GBPAUD,20040531,165000,2.5646,2.5650,2.5646,2.5650
GBPAUD,20040531,165100,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040531,165200,2.5650,2.5650,2.5645,2.5645
GBPAUD,20040531,165300,2.5641,2.5641,2.5639,2.5639
GBPAUD,20040531,165400,2.5637,2.5638,2.5637,2.5638
GBPAUD,20040531,165500,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040531,165600,2.5636,2.5636,2.5633,2.5635
GBPAUD,20040531,165700,2.5633,2.5633,2.5631,2.5632
GBPAUD,20040531,165800,2.5632,2.5633,2.5630,2.5630
GBPAUD,20040531,165900,2.5628,2.5631,2.5620,2.5620
GBPAUD,20040531,170000,2.5619,2.5619,2.5608,2.5608
GBPAUD,20040531,170100,2.5606,2.5606,2.5598,2.5598
GBPAUD,20040531,170200,2.5598,2.5610,2.5598,2.5610
GBPAUD,20040531,170300,2.5608,2.5608,2.5604,2.5604
GBPAUD,20040531,170400,2.5603,2.5604,2.5601,2.5604
GBPAUD,20040531,170500,2.5603,2.5607,2.5603,2.5607
GBPAUD,20040531,170600,2.5605,2.5605,2.5603,2.5603
GBPAUD,20040531,170700,2.5602,2.5602,2.5602,2.5602
GBPAUD,20040531,170800,2.5602,2.5602,2.5596,2.5597
GBPAUD,20040531,170900,2.5598,2.5599,2.5598,2.5599
GBPAUD,20040531,171000,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040531,171100,2.5598,2.5598,2.5594,2.5594
GBPAUD,20040531,171200,2.5594,2.5594,2.5587,2.5587
GBPAUD,20040531,171300,2.5589,2.5589,2.5587,2.5589
GBPAUD,20040531,171400,2.5589,2.5590,2.5589,2.5590
GBPAUD,20040531,171500,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040531,171600,2.5590,2.5591,2.5590,2.5591
GBPAUD,20040531,171700,2.5593,2.5593,2.5591,2.5591
GBPAUD,20040531,171800,2.5593,2.5596,2.5593,2.5596
GBPAUD,20040531,171900,2.5595,2.5599,2.5594,2.5599
GBPAUD,20040531,172000,2.5598,2.5598,2.5597,2.5598
GBPAUD,20040531,172100,2.5597,2.5597,2.5594,2.5594
GBPAUD,20040531,172200,2.5594,2.5594,2.5593,2.5593
GBPAUD,20040531,172300,2.5591,2.5591,2.5587,2.5587
GBPAUD,20040531,172400,2.5587,2.5593,2.5587,2.5593
GBPAUD,20040531,172500,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040531,172600,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040531,172700,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040531,172800,2.5597,2.5603,2.5597,2.5603
GBPAUD,20040531,172900,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040531,173000,2.5602,2.5604,2.5602,2.5604
GBPAUD,20040531,173100,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040531,173200,2.5607,2.5609,2.5607,2.5609
GBPAUD,20040531,173300,2.5609,2.5609,2.5609,2.5609
GBPAUD,20040531,173400,2.5609,2.5609,2.5608,2.5608
GBPAUD,20040531,173500,2.5608,2.5614,2.5608,2.5614
GBPAUD,20040531,173600,2.5615,2.5618,2.5612,2.5615
GBPAUD,20040531,173700,2.5615,2.5615,2.5605,2.5605
GBPAUD,20040531,173800,2.5603,2.5605,2.5602,2.5602
GBPAUD,20040531,173900,2.5605,2.5611,2.5605,2.5611
GBPAUD,20040531,174000,2.5611,2.5611,2.5610,2.5610
GBPAUD,20040531,174100,2.5611,2.5614,2.5611,2.5614
GBPAUD,20040531,174200,2.5615,2.5616,2.5615,2.5616
GBPAUD,20040531,174300,2.5617,2.5617,2.5614,2.5614
GBPAUD,20040531,174400,2.5610,2.5610,2.5608,2.5609
GBPAUD,20040531,174500,2.5609,2.5609,2.5605,2.5605
GBPAUD,20040531,174600,2.5604,2.5604,2.5603,2.5604
GBPAUD,20040531,174700,2.5608,2.5614,2.5608,2.5614
GBPAUD,20040531,174800,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040531,174900,2.5614,2.5615,2.5614,2.5615
GBPAUD,20040531,175000,2.5615,2.5615,2.5614,2.5614
GBPAUD,20040531,175100,2.5616,2.5618,2.5616,2.5618
GBPAUD,20040531,175200,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040531,175300,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040531,175400,2.5618,2.5620,2.5618,2.5620
GBPAUD,20040531,175500,2.5620,2.5622,2.5620,2.5622
GBPAUD,20040531,175600,2.5623,2.5625,2.5623,2.5625
GBPAUD,20040531,175700,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040531,175800,2.5625,2.5627,2.5625,2.5627
GBPAUD,20040531,175900,2.5627,2.5627,2.5627,2.5627
GBPAUD,20040531,180000,2.5627,2.5629,2.5627,2.5629
GBPAUD,20040531,180100,2.5629,2.5630,2.5629,2.5630
GBPAUD,20040531,180200,2.5630,2.5630,2.5630,2.5630
GBPAUD,20040531,180300,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040531,180400,2.5632,2.5634,2.5632,2.5634
GBPAUD,20040531,180500,2.5634,2.5634,2.5634,2.5634
GBPAUD,20040531,180600,2.5634,2.5634,2.5633,2.5633
GBPAUD,20040531,180700,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040531,180800,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040531,180900,2.5632,2.5632,2.5631,2.5631
GBPAUD,20040531,181000,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040531,181100,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040531,181200,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040531,181300,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040531,181400,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040531,181500,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040531,181600,2.5632,2.5633,2.5632,2.5633
GBPAUD,20040531,181700,2.5633,2.5633,2.5628,2.5628
GBPAUD,20040531,181800,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040531,181900,2.5628,2.5629,2.5628,2.5629
GBPAUD,20040531,182000,2.5629,2.5630,2.5629,2.5630
GBPAUD,20040531,182100,2.5630,2.5630,2.5630,2.5630
GBPAUD,20040531,182200,2.5630,2.5630,2.5628,2.5628
GBPAUD,20040531,182300,2.5628,2.5628,2.5612,2.5612
GBPAUD,20040531,182400,2.5612,2.5614,2.5612,2.5614
GBPAUD,20040531,182500,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040531,182600,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040531,182700,2.5619,2.5619,2.5615,2.5615
GBPAUD,20040531,182800,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040531,182900,2.5614,2.5616,2.5614,2.5616
GBPAUD,20040531,183000,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040531,183100,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040531,183200,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040531,183300,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040531,183400,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040531,183500,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040531,183600,2.5616,2.5617,2.5616,2.5616
GBPAUD,20040531,183700,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040531,183800,2.5616,2.5617,2.5616,2.5617
GBPAUD,20040531,183900,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040531,184000,2.5617,2.5617,2.5616,2.5616
GBPAUD,20040531,184100,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040531,184200,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040531,184300,2.5617,2.5619,2.5617,2.5619
GBPAUD,20040531,184400,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040531,184500,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040531,184600,2.5617,2.5617,2.5616,2.5616
GBPAUD,20040531,184700,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040531,184800,2.5616,2.5620,2.5616,2.5620
GBPAUD,20040531,184900,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040531,185000,2.5622,2.5624,2.5622,2.5624
GBPAUD,20040531,185100,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040531,185200,2.5622,2.5624,2.5622,2.5624
GBPAUD,20040531,185300,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040531,185400,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040531,185500,2.5622,2.5622,2.5621,2.5622
GBPAUD,20040531,185600,2.5623,2.5623,2.5623,2.5623
GBPAUD,20040531,185700,2.5623,2.5623,2.5623,2.5623
GBPAUD,20040531,185800,2.5623,2.5625,2.5623,2.5623
GBPAUD,20040531,185900,2.5623,2.5623,2.5623,2.5623
GBPAUD,20040531,190000,2.5623,2.5625,2.5623,2.5625
GBPAUD,20040531,190100,2.5625,2.5625,2.5620,2.5622
GBPAUD,20040531,190200,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040531,190300,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040531,190400,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040531,190500,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040531,190600,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040531,190700,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040531,190800,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040531,190900,2.5622,2.5624,2.5622,2.5622
GBPAUD,20040531,191000,2.5622,2.5622,2.5620,2.5622
GBPAUD,20040531,191100,2.5622,2.5622,2.5620,2.5620
GBPAUD,20040531,191200,2.5620,2.5620,2.5620,2.5620
GBPAUD,20040531,191300,2.5620,2.5620,2.5620,2.5620
GBPAUD,20040531,191400,2.5620,2.5620,2.5618,2.5618
GBPAUD,20040531,191500,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040531,191600,2.5618,2.5620,2.5618,2.5620
GBPAUD,20040531,191700,2.5620,2.5620,2.5620,2.5620
GBPAUD,20040531,191800,2.5618,2.5618,2.5616,2.5616
GBPAUD,20040531,191900,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040531,192000,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040531,192100,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040531,192200,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040531,192300,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040531,192400,2.5616,2.5617,2.5616,2.5617
GBPAUD,20040531,192500,2.5617,2.5620,2.5617,2.5620
GBPAUD,20040531,192600,2.5620,2.5622,2.5620,2.5621
GBPAUD,20040531,192700,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040531,192800,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040531,192900,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040531,193000,2.5621,2.5621,2.5620,2.5620
GBPAUD,20040531,193100,2.5620,2.5621,2.5620,2.5621
GBPAUD,20040531,193200,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040531,193300,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040531,193400,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040531,193500,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040531,193600,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040531,193700,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040531,193800,2.5621,2.5621,2.5619,2.5619
GBPAUD,20040531,193900,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040531,194000,2.5618,2.5620,2.5618,2.5620
GBPAUD,20040531,194100,2.5621,2.5623,2.5621,2.5622
GBPAUD,20040531,194200,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040531,194300,2.5622,2.5623,2.5622,2.5623
GBPAUD,20040531,194400,2.5623,2.5623,2.5623,2.5623
GBPAUD,20040531,194500,2.5623,2.5624,2.5623,2.5624
GBPAUD,20040531,194600,2.5624,2.5625,2.5624,2.5625
GBPAUD,20040531,194700,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040531,194800,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040531,194900,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040531,195000,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040531,195100,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040531,195200,2.5625,2.5625,2.5624,2.5624
GBPAUD,20040531,195300,2.5624,2.5624,2.5623,2.5623
GBPAUD,20040531,195400,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040531,195500,2.5624,2.5626,2.5624,2.5626
GBPAUD,20040531,195600,2.5626,2.5626,2.5625,2.5625
GBPAUD,20040531,195700,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040531,195800,2.5625,2.5626,2.5625,2.5626
GBPAUD,20040531,195900,2.5626,2.5626,2.5625,2.5625
GBPAUD,20040531,200000,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040531,200100,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040531,200200,2.5625,2.5625,2.5624,2.5624
GBPAUD,20040531,200300,2.5622,2.5623,2.5622,2.5623
GBPAUD,20040531,200400,2.5623,2.5623,2.5623,2.5623
GBPAUD,20040531,200500,2.5623,2.5623,2.5621,2.5621
GBPAUD,20040531,200600,2.5621,2.5621,2.5620,2.5620
GBPAUD,20040531,200700,2.5620,2.5622,2.5620,2.5622
GBPAUD,20040531,200800,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040531,200900,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040531,201000,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040531,201100,2.5622,2.5622,2.5621,2.5621
GBPAUD,20040531,201200,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040531,201300,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040531,201400,2.5622,2.5622,2.5621,2.5622
GBPAUD,20040531,201500,2.5622,2.5623,2.5622,2.5623
GBPAUD,20040531,201600,2.5625,2.5626,2.5625,2.5626
GBPAUD,20040531,201700,2.5626,2.5631,2.5626,2.5631
GBPAUD,20040531,201800,2.5631,2.5631,2.5629,2.5629
GBPAUD,20040531,201900,2.5629,2.5629,2.5628,2.5628
GBPAUD,20040531,202000,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040531,202100,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040531,202200,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040531,202300,2.5628,2.5628,2.5626,2.5626
GBPAUD,20040531,202400,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040531,202500,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040531,202600,2.5626,2.5628,2.5626,2.5628
GBPAUD,20040531,202700,2.5628,2.5632,2.5628,2.5632
GBPAUD,20040531,202800,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040531,202900,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040531,203000,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040531,203100,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040531,203200,2.5631,2.5631,2.5627,2.5627
GBPAUD,20040531,203300,2.5626,2.5626,2.5622,2.5622
GBPAUD,20040531,203400,2.5622,2.5622,2.5620,2.5622
GBPAUD,20040531,203500,2.5622,2.5624,2.5622,2.5624
GBPAUD,20040531,203600,2.5624,2.5624,2.5623,2.5623
GBPAUD,20040531,203700,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040531,203800,2.5624,2.5624,2.5623,2.5623
GBPAUD,20040531,203900,2.5623,2.5623,2.5623,2.5623
GBPAUD,20040531,204000,2.5623,2.5623,2.5623,2.5623
GBPAUD,20040531,204100,2.5623,2.5623,2.5623,2.5623
GBPAUD,20040531,204200,2.5623,2.5623,2.5621,2.5623
GBPAUD,20040531,204300,2.5625,2.5625,2.5624,2.5624
GBPAUD,20040531,204400,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040531,204500,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040531,204600,2.5622,2.5622,2.5620,2.5620
GBPAUD,20040531,204700,2.5620,2.5620,2.5619,2.5619
GBPAUD,20040531,204800,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040531,204900,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040531,205000,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040531,205100,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040531,205200,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040531,205300,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040531,205400,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040531,205500,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040531,205600,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040531,205700,2.5619,2.5619,2.5618,2.5618
GBPAUD,20040531,205800,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040531,205900,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040531,210000,2.5618,2.5618,2.5616,2.5616
GBPAUD,20040531,210100,2.5616,2.5616,2.5615,2.5615
GBPAUD,20040531,210200,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040531,210300,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040531,210400,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040531,210500,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040531,210600,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040531,210700,2.5615,2.5615,2.5614,2.5614
GBPAUD,20040531,210800,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040531,210900,2.5614,2.5615,2.5614,2.5615
GBPAUD,20040531,211000,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040531,211100,2.5615,2.5615,2.5614,2.5614
GBPAUD,20040531,211200,2.5614,2.5614,2.5613,2.5613
GBPAUD,20040531,211300,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040531,211400,2.5612,2.5612,2.5611,2.5611
GBPAUD,20040531,211500,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040531,211600,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040531,211700,2.5611,2.5611,2.5610,2.5610
GBPAUD,20040531,211800,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040531,211900,2.5610,2.5611,2.5610,2.5611
GBPAUD,20040531,212000,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040531,212100,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040531,212200,2.5611,2.5612,2.5611,2.5612
GBPAUD,20040531,212300,2.5612,2.5613,2.5612,2.5613
GBPAUD,20040531,212400,2.5613,2.5613,2.5613,2.5613
GBPAUD,20040531,212500,2.5612,2.5612,2.5610,2.5610
GBPAUD,20040531,212600,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040531,212700,2.5610,2.5610,2.5609,2.5609
GBPAUD,20040531,212800,2.5610,2.5615,2.5610,2.5615
GBPAUD,20040531,212900,2.5615,2.5615,2.5614,2.5614
GBPAUD,20040531,213000,2.5613,2.5613,2.5613,2.5613
GBPAUD,20040531,213100,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040531,213200,2.5611,2.5611,2.5608,2.5608
GBPAUD,20040531,213300,2.5608,2.5608,2.5606,2.5606
GBPAUD,20040531,213400,2.5606,2.5606,2.5604,2.5604
GBPAUD,20040531,213500,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040531,213600,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040531,213700,2.5604,2.5606,2.5604,2.5606
GBPAUD,20040531,213800,2.5607,2.5607,2.5606,2.5606
GBPAUD,20040531,213900,2.5606,2.5606,2.5605,2.5605
GBPAUD,20040531,214000,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040531,214100,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040531,214200,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040531,214300,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040531,214400,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040531,214500,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040531,214600,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040531,214700,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040531,214800,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040531,214900,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040531,215000,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040531,215100,2.5604,2.5604,2.5603,2.5603
GBPAUD,20040531,215200,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040531,215300,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040531,215400,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040531,215500,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040531,215600,2.5603,2.5603,2.5602,2.5602
GBPAUD,20040531,215700,2.5602,2.5603,2.5602,2.5603
GBPAUD,20040531,215800,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040531,215900,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040531,220000,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040531,220100,2.5603,2.5604,2.5603,2.5604
GBPAUD,20040531,220200,2.5604,2.5605,2.5604,2.5605
GBPAUD,20040531,220300,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040531,220400,2.5605,2.5606,2.5605,2.5606
GBPAUD,20040531,220500,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040531,220600,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040531,220700,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040531,220800,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040531,220900,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040531,221000,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040531,221100,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040531,221200,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040531,221300,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040531,221400,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040531,221500,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040531,221600,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040531,221700,2.5606,2.5606,2.5604,2.5604
GBPAUD,20040531,221800,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040531,221900,2.5604,2.5605,2.5604,2.5605
GBPAUD,20040531,222000,2.5605,2.5608,2.5605,2.5608
GBPAUD,20040531,222100,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040531,222200,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040531,222300,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040531,222400,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040531,222500,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040531,222600,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040531,222700,2.5609,2.5610,2.5609,2.5610
GBPAUD,20040531,222800,2.5611,2.5612,2.5611,2.5612
GBPAUD,20040531,222900,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040531,223000,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040531,223100,2.5611,2.5611,2.5610,2.5610
GBPAUD,20040531,223200,2.5610,2.5610,2.5609,2.5609
GBPAUD,20040531,223300,2.5609,2.5609,2.5609,2.5609
GBPAUD,20040531,223400,2.5609,2.5610,2.5609,2.5610
GBPAUD,20040531,223500,2.5610,2.5612,2.5610,2.5612
GBPAUD,20040531,223600,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040531,223700,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040531,223800,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040531,223900,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040531,224000,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040531,224100,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040531,224200,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040531,224300,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040531,224400,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040531,224500,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040531,224600,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040531,224700,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040531,224800,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040531,224900,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040531,225000,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040531,225100,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040531,225200,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040531,225300,2.5619,2.5620,2.5619,2.5620
GBPAUD,20040531,225400,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040531,225500,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040531,225600,2.5620,2.5620,2.5619,2.5619
GBPAUD,20040531,225700,2.5620,2.5620,2.5619,2.5619
GBPAUD,20040531,225800,2.5619,2.5619,2.5617,2.5617
GBPAUD,20040531,225900,2.5617,2.5618,2.5617,2.5618
GBPAUD,20040531,230000,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040531,230100,2.5618,2.5618,2.5616,2.5616
GBPAUD,20040531,230200,2.5614,2.5614,2.5611,2.5611
GBPAUD,20040531,230300,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040531,230400,2.5613,2.5615,2.5613,2.5615
GBPAUD,20040531,230500,2.5615,2.5621,2.5615,2.5621
GBPAUD,20040531,230600,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040531,230700,2.5621,2.5621,2.5616,2.5616
GBPAUD,20040531,230800,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040531,230900,2.5613,2.5613,2.5612,2.5612
GBPAUD,20040531,231000,2.5612,2.5612,2.5607,2.5607
GBPAUD,20040531,231100,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040531,231200,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040531,231300,2.5611,2.5611,2.5608,2.5608
GBPAUD,20040531,231400,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040531,231500,2.5610,2.5611,2.5610,2.5611
GBPAUD,20040531,231600,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040531,231700,2.5611,2.5611,2.5609,2.5611
GBPAUD,20040531,231800,2.5611,2.5612,2.5611,2.5612
GBPAUD,20040531,231900,2.5612,2.5612,2.5610,2.5610
GBPAUD,20040531,232000,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040531,232100,2.5609,2.5610,2.5609,2.5610
GBPAUD,20040531,232200,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040531,232300,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040531,232400,2.5611,2.5612,2.5611,2.5612
GBPAUD,20040531,232500,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040531,232600,2.5617,2.5617,2.5616,2.5616
GBPAUD,20040531,232700,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040531,232800,2.5616,2.5616,2.5614,2.5614
GBPAUD,20040531,232900,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040531,233000,2.5614,2.5614,2.5612,2.5612
GBPAUD,20040531,233100,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040531,233200,2.5612,2.5613,2.5612,2.5613
GBPAUD,20040531,233300,2.5613,2.5614,2.5613,2.5614
GBPAUD,20040531,233400,2.5614,2.5614,2.5613,2.5613
GBPAUD,20040531,233500,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040531,233600,2.5614,2.5616,2.5614,2.5616
GBPAUD,20040531,233700,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040531,233800,2.5616,2.5616,2.5612,2.5612
GBPAUD,20040531,233900,2.5612,2.5612,2.5611,2.5611
GBPAUD,20040531,234000,2.5613,2.5614,2.5613,2.5614
GBPAUD,20040531,234100,2.5613,2.5613,2.5613,2.5613
GBPAUD,20040531,234200,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040531,234300,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040531,234400,2.5611,2.5611,2.5610,2.5610
GBPAUD,20040531,234500,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040531,234600,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040531,234700,2.5609,2.5609,2.5608,2.5608
GBPAUD,20040531,234800,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040531,234900,2.5607,2.5607,2.5604,2.5604
GBPAUD,20040531,235000,2.5603,2.5603,2.5598,2.5598
GBPAUD,20040531,235100,2.5598,2.5598,2.5591,2.5591
GBPAUD,20040531,235200,2.5591,2.5594,2.5591,2.5594
GBPAUD,20040531,235300,2.5594,2.5597,2.5594,2.5597
GBPAUD,20040531,235400,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040531,235500,2.5597,2.5598,2.5597,2.5598
GBPAUD,20040531,235600,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040531,235700,2.5599,2.5599,2.5597,2.5597
GBPAUD,20040531,235800,2.5597,2.5597,2.5595,2.5595
GBPAUD,20040531,235900,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040601,000000,2.5595,2.5595,2.5595,2.5595
GBPNZD,20040531,000100,2.9072,2.9073,2.9072,2.9073
GBPNZD,20040531,000200,2.9090,2.9098,2.9090,2.9098
GBPNZD,20040531,000300,2.9098,2.9101,2.9098,2.9101
GBPNZD,20040531,000400,2.9098,2.9098,2.9098,2.9098
GBPNZD,20040531,000500,2.9097,2.9097,2.9097,2.9097
GBPNZD,20040531,000600,2.9097,2.9097,2.9095,2.9095
GBPNZD,20040531,000700,2.9095,2.9095,2.9093,2.9093
GBPNZD,20040531,000800,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040531,000900,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040531,001000,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040531,001100,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040531,001200,2.9093,2.9093,2.9092,2.9092
GBPNZD,20040531,001300,2.9092,2.9092,2.9090,2.9091
GBPNZD,20040531,001400,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040531,001500,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040531,001600,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040531,001700,2.9094,2.9098,2.9094,2.9098
GBPNZD,20040531,001800,2.9099,2.9100,2.9099,2.9099
GBPNZD,20040531,001900,2.9098,2.9098,2.9097,2.9097
GBPNZD,20040531,002000,2.9095,2.9097,2.9095,2.9097
GBPNZD,20040531,002100,2.9097,2.9099,2.9097,2.9099
GBPNZD,20040531,002200,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040531,002300,2.9102,2.9103,2.9102,2.9103
GBPNZD,20040531,002400,2.9103,2.9103,2.9102,2.9102
GBPNZD,20040531,002500,2.9102,2.9104,2.9102,2.9104
GBPNZD,20040531,002600,2.9104,2.9104,2.9104,2.9104
GBPNZD,20040531,002700,2.9104,2.9104,2.9104,2.9104
GBPNZD,20040531,002800,2.9104,2.9104,2.9104,2.9104
GBPNZD,20040531,002900,2.9104,2.9104,2.9104,2.9104
GBPNZD,20040531,003000,2.9104,2.9104,2.9104,2.9104
GBPNZD,20040531,003100,2.9104,2.9104,2.9101,2.9101
GBPNZD,20040531,003200,2.9101,2.9101,2.9099,2.9099
GBPNZD,20040531,003300,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040531,003400,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040531,003500,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040531,003600,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040531,003700,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040531,003800,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040531,003900,2.9100,2.9100,2.9100,2.9100
GBPNZD,20040531,004000,2.9100,2.9101,2.9100,2.9101
GBPNZD,20040531,004100,2.9101,2.9101,2.9100,2.9100
GBPNZD,20040531,004200,2.9100,2.9100,2.9094,2.9094
GBPNZD,20040531,004300,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040531,004400,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040531,004500,2.9090,2.9090,2.9087,2.9087
GBPNZD,20040531,004600,2.9087,2.9087,2.9085,2.9085
GBPNZD,20040531,004700,2.9086,2.9086,2.9086,2.9086
GBPNZD,20040531,004800,2.9086,2.9087,2.9086,2.9087
GBPNZD,20040531,004900,2.9087,2.9087,2.9087,2.9087
GBPNZD,20040531,005000,2.9087,2.9087,2.9087,2.9087
GBPNZD,20040531,005100,2.9087,2.9087,2.9087,2.9087
GBPNZD,20040531,005200,2.9087,2.9087,2.9087,2.9087
GBPNZD,20040531,005300,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040531,005400,2.9088,2.9090,2.9088,2.9090
GBPNZD,20040531,005500,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040531,005600,2.9090,2.9090,2.9088,2.9088
GBPNZD,20040531,005700,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040531,005800,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040531,005900,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040531,010000,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040531,010100,2.9088,2.9089,2.9088,2.9089
GBPNZD,20040531,010200,2.9089,2.9090,2.9089,2.9090
GBPNZD,20040531,010300,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040531,010400,2.9094,2.9094,2.9094,2.9094
GBPNZD,20040531,010500,2.9094,2.9094,2.9092,2.9092
GBPNZD,20040531,010600,2.9092,2.9092,2.9092,2.9092
GBPNZD,20040531,010700,2.9092,2.9092,2.9089,2.9089
GBPNZD,20040531,010800,2.9089,2.9089,2.9089,2.9089
GBPNZD,20040531,010900,2.9087,2.9090,2.9087,2.9090
GBPNZD,20040531,011000,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040531,011100,2.9087,2.9087,2.9084,2.9086
GBPNZD,20040531,011200,2.9086,2.9086,2.9083,2.9083
GBPNZD,20040531,011300,2.9083,2.9084,2.9081,2.9084
GBPNZD,20040531,011400,2.9084,2.9086,2.9084,2.9086
GBPNZD,20040531,011500,2.9086,2.9090,2.9086,2.9090
GBPNZD,20040531,011600,2.9090,2.9094,2.9090,2.9094
GBPNZD,20040531,011700,2.9094,2.9095,2.9094,2.9095
GBPNZD,20040531,011800,2.9095,2.9097,2.9095,2.9097
GBPNZD,20040531,011900,2.9096,2.9096,2.9095,2.9096
GBPNZD,20040531,012000,2.9096,2.9096,2.9095,2.9095
GBPNZD,20040531,012100,2.9095,2.9096,2.9095,2.9096
GBPNZD,20040531,012200,2.9096,2.9097,2.9096,2.9097
GBPNZD,20040531,012300,2.9098,2.9098,2.9098,2.9098
GBPNZD,20040531,012400,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040531,012500,2.9099,2.9099,2.9097,2.9097
GBPNZD,20040531,012600,2.9097,2.9097,2.9090,2.9090
GBPNZD,20040531,012700,2.9088,2.9088,2.9086,2.9086
GBPNZD,20040531,012800,2.9084,2.9084,2.9084,2.9084
GBPNZD,20040531,012900,2.9084,2.9084,2.9084,2.9084
GBPNZD,20040531,013000,2.9084,2.9084,2.9084,2.9084
GBPNZD,20040531,013100,2.9084,2.9084,2.9084,2.9084
GBPNZD,20040531,013200,2.9084,2.9084,2.9084,2.9084
GBPNZD,20040531,013300,2.9084,2.9084,2.9084,2.9084
GBPNZD,20040531,013400,2.9084,2.9084,2.9084,2.9084
GBPNZD,20040531,013500,2.9084,2.9084,2.9080,2.9080
GBPNZD,20040531,013600,2.9081,2.9090,2.9081,2.9090
GBPNZD,20040531,013700,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040531,013800,2.9090,2.9090,2.9088,2.9088
GBPNZD,20040531,013900,2.9087,2.9087,2.9086,2.9086
GBPNZD,20040531,014000,2.9086,2.9086,2.9086,2.9086
GBPNZD,20040531,014100,2.9086,2.9086,2.9086,2.9086
GBPNZD,20040531,014200,2.9083,2.9097,2.9083,2.9097
GBPNZD,20040531,014300,2.9097,2.9097,2.9097,2.9097
GBPNZD,20040531,014400,2.9097,2.9097,2.9097,2.9097
GBPNZD,20040531,014500,2.9103,2.9103,2.9103,2.9103
GBPNZD,20040531,014600,2.9101,2.9101,2.9100,2.9100
GBPNZD,20040531,014700,2.9100,2.9102,2.9100,2.9102
GBPNZD,20040531,014800,2.9102,2.9102,2.9101,2.9101
GBPNZD,20040531,014900,2.9101,2.9101,2.9101,2.9101
GBPNZD,20040531,015000,2.9101,2.9101,2.9101,2.9101
GBPNZD,20040531,015100,2.9101,2.9103,2.9101,2.9103
GBPNZD,20040531,015200,2.9103,2.9103,2.9102,2.9102
GBPNZD,20040531,015300,2.9102,2.9102,2.9102,2.9102
GBPNZD,20040531,015400,2.9102,2.9102,2.9102,2.9102
GBPNZD,20040531,015500,2.9101,2.9105,2.9100,2.9105
GBPNZD,20040531,015600,2.9105,2.9107,2.9105,2.9107
GBPNZD,20040531,015700,2.9105,2.9105,2.9105,2.9105
GBPNZD,20040531,015800,2.9102,2.9102,2.9097,2.9097
GBPNZD,20040531,015900,2.9097,2.9097,2.9094,2.9094
GBPNZD,20040531,020000,2.9094,2.9095,2.9094,2.9095
GBPNZD,20040531,020100,2.9096,2.9098,2.9096,2.9097
GBPNZD,20040531,020200,2.9097,2.9097,2.9094,2.9094
GBPNZD,20040531,020300,2.9094,2.9094,2.9092,2.9092
GBPNZD,20040531,020400,2.9092,2.9092,2.9092,2.9092
GBPNZD,20040531,020500,2.9093,2.9098,2.9093,2.9098
GBPNZD,20040531,020600,2.9098,2.9106,2.9098,2.9106
GBPNZD,20040531,020700,2.9106,2.9108,2.9106,2.9108
GBPNZD,20040531,020800,2.9108,2.9108,2.9108,2.9108
GBPNZD,20040531,020900,2.9108,2.9108,2.9106,2.9106
GBPNZD,20040531,021000,2.9106,2.9106,2.9106,2.9106
GBPNZD,20040531,021100,2.9104,2.9104,2.9104,2.9104
GBPNZD,20040531,021200,2.9102,2.9102,2.9097,2.9097
GBPNZD,20040531,021300,2.9096,2.9096,2.9096,2.9096
GBPNZD,20040531,021400,2.9096,2.9096,2.9094,2.9094
GBPNZD,20040531,021500,2.9094,2.9094,2.9093,2.9093
GBPNZD,20040531,021600,2.9094,2.9095,2.9094,2.9095
GBPNZD,20040531,021700,2.9097,2.9097,2.9095,2.9095
GBPNZD,20040531,021800,2.9097,2.9098,2.9097,2.9098
GBPNZD,20040531,021900,2.9098,2.9098,2.9098,2.9098
GBPNZD,20040531,022000,2.9098,2.9099,2.9098,2.9099
GBPNZD,20040531,022100,2.9099,2.9099,2.9098,2.9098
GBPNZD,20040531,022200,2.9099,2.9100,2.9099,2.9099
GBPNZD,20040531,022300,2.9098,2.9103,2.9097,2.9103
GBPNZD,20040531,022400,2.9105,2.9110,2.9105,2.9110
GBPNZD,20040531,022500,2.9109,2.9109,2.9109,2.9109
GBPNZD,20040531,022600,2.9109,2.9111,2.9109,2.9111
GBPNZD,20040531,022700,2.9111,2.9126,2.9111,2.9126
GBPNZD,20040531,022800,2.9132,2.9137,2.9132,2.9137
GBPNZD,20040531,022900,2.9137,2.9141,2.9137,2.9141
GBPNZD,20040531,023000,2.9141,2.9141,2.9141,2.9141
GBPNZD,20040531,023100,2.9141,2.9141,2.9141,2.9141
GBPNZD,20040531,023200,2.9141,2.9141,2.9141,2.9141
GBPNZD,20040531,023300,2.9139,2.9140,2.9139,2.9140
GBPNZD,20040531,023400,2.9143,2.9144,2.9142,2.9142
GBPNZD,20040531,023500,2.9142,2.9143,2.9142,2.9143
GBPNZD,20040531,023600,2.9144,2.9147,2.9144,2.9147
GBPNZD,20040531,023700,2.9147,2.9147,2.9147,2.9147
GBPNZD,20040531,023800,2.9144,2.9144,2.9144,2.9144
GBPNZD,20040531,023900,2.9141,2.9143,2.9141,2.9143
GBPNZD,20040531,024000,2.9143,2.9143,2.9143,2.9143
GBPNZD,20040531,024100,2.9146,2.9147,2.9146,2.9147
GBPNZD,20040531,024200,2.9145,2.9145,2.9137,2.9144
GBPNZD,20040531,024300,2.9144,2.9144,2.9137,2.9137
GBPNZD,20040531,024400,2.9136,2.9136,2.9125,2.9125
GBPNZD,20040531,024500,2.9125,2.9125,2.9121,2.9121
GBPNZD,20040531,024600,2.9122,2.9122,2.9119,2.9119
GBPNZD,20040531,024700,2.9119,2.9119,2.9119,2.9119
GBPNZD,20040531,024800,2.9119,2.9119,2.9112,2.9112
GBPNZD,20040531,024900,2.9111,2.9111,2.9108,2.9108
GBPNZD,20040531,025000,2.9108,2.9108,2.9105,2.9105
GBPNZD,20040531,025100,2.9105,2.9105,2.9104,2.9105
GBPNZD,20040531,025200,2.9105,2.9105,2.9102,2.9102
GBPNZD,20040531,025300,2.9102,2.9103,2.9102,2.9102
GBPNZD,20040531,025400,2.9103,2.9107,2.9103,2.9107
GBPNZD,20040531,025500,2.9108,2.9111,2.9108,2.9111
GBPNZD,20040531,025600,2.9111,2.9111,2.9111,2.9111
GBPNZD,20040531,025700,2.9111,2.9112,2.9111,2.9112
GBPNZD,20040531,025800,2.9115,2.9115,2.9115,2.9115
GBPNZD,20040531,025900,2.9118,2.9123,2.9118,2.9123
GBPNZD,20040531,030000,2.9127,2.9128,2.9125,2.9126
GBPNZD,20040531,030100,2.9128,2.9130,2.9128,2.9130
GBPNZD,20040531,030200,2.9131,2.9131,2.9129,2.9129
GBPNZD,20040531,030300,2.9128,2.9128,2.9128,2.9128
GBPNZD,20040531,030400,2.9130,2.9132,2.9130,2.9132
GBPNZD,20040531,030500,2.9133,2.9135,2.9133,2.9135
GBPNZD,20040531,030600,2.9141,2.9141,2.9137,2.9137
GBPNZD,20040531,030700,2.9137,2.9137,2.9134,2.9134
GBPNZD,20040531,030800,2.9132,2.9132,2.9132,2.9132
GBPNZD,20040531,030900,2.9132,2.9134,2.9132,2.9134
GBPNZD,20040531,031000,2.9134,2.9136,2.9134,2.9136
GBPNZD,20040531,031100,2.9136,2.9140,2.9136,2.9140
GBPNZD,20040531,031200,2.9140,2.9141,2.9140,2.9140
GBPNZD,20040531,031300,2.9140,2.9140,2.9140,2.9140
GBPNZD,20040531,031400,2.9137,2.9137,2.9137,2.9137
GBPNZD,20040531,031500,2.9136,2.9137,2.9136,2.9137
GBPNZD,20040531,031600,2.9136,2.9136,2.9136,2.9136
GBPNZD,20040531,031700,2.9138,2.9146,2.9138,2.9146
GBPNZD,20040531,031800,2.9146,2.9146,2.9146,2.9146
GBPNZD,20040531,031900,2.9151,2.9156,2.9151,2.9156
GBPNZD,20040531,032000,2.9156,2.9161,2.9156,2.9161
GBPNZD,20040531,032100,2.9162,2.9162,2.9161,2.9161
GBPNZD,20040531,032200,2.9161,2.9170,2.9158,2.9170
GBPNZD,20040531,032300,2.9175,2.9175,2.9175,2.9175
GBPNZD,20040531,032400,2.9175,2.9181,2.9175,2.9181
GBPNZD,20040531,032500,2.9181,2.9189,2.9181,2.9189
GBPNZD,20040531,032600,2.9184,2.9184,2.9139,2.9139
GBPNZD,20040531,032700,2.9135,2.9135,2.9132,2.9133
GBPNZD,20040531,032800,2.9135,2.9135,2.9133,2.9133
GBPNZD,20040531,032900,2.9137,2.9137,2.9137,2.9137
GBPNZD,20040531,033000,2.9142,2.9142,2.9142,2.9142
GBPNZD,20040531,033100,2.9142,2.9142,2.9142,2.9142
GBPNZD,20040531,033200,2.9142,2.9144,2.9142,2.9144
GBPNZD,20040531,033300,2.9144,2.9146,2.9144,2.9146
GBPNZD,20040531,033400,2.9146,2.9147,2.9146,2.9147
GBPNZD,20040531,033500,2.9147,2.9149,2.9147,2.9149
GBPNZD,20040531,033600,2.9154,2.9160,2.9154,2.9160
GBPNZD,20040531,033700,2.9159,2.9160,2.9159,2.9160
GBPNZD,20040531,033800,2.9161,2.9161,2.9160,2.9160
GBPNZD,20040531,033900,2.9159,2.9159,2.9156,2.9156
GBPNZD,20040531,034000,2.9154,2.9160,2.9153,2.9160
GBPNZD,20040531,034100,2.9161,2.9165,2.9161,2.9165
GBPNZD,20040531,034200,2.9165,2.9165,2.9165,2.9165
GBPNZD,20040531,034300,2.9165,2.9168,2.9165,2.9168
GBPNZD,20040531,034400,2.9168,2.9172,2.9168,2.9172
GBPNZD,20040531,034500,2.9172,2.9174,2.9172,2.9174
GBPNZD,20040531,034600,2.9172,2.9172,2.9164,2.9164
GBPNZD,20040531,034700,2.9164,2.9167,2.9164,2.9167
GBPNZD,20040531,034800,2.9167,2.9167,2.9166,2.9166
GBPNZD,20040531,034900,2.9166,2.9174,2.9166,2.9174
GBPNZD,20040531,035000,2.9174,2.9174,2.9174,2.9174
GBPNZD,20040531,035100,2.9171,2.9171,2.9171,2.9171
GBPNZD,20040531,035200,2.9171,2.9171,2.9153,2.9153
GBPNZD,20040531,035300,2.9152,2.9152,2.9147,2.9148
GBPNZD,20040531,035400,2.9149,2.9157,2.9149,2.9157
GBPNZD,20040531,035500,2.9156,2.9164,2.9153,2.9164
GBPNZD,20040531,035600,2.9166,2.9174,2.9166,2.9174
GBPNZD,20040531,035700,2.9176,2.9179,2.9167,2.9172
GBPNZD,20040531,035800,2.9174,2.9176,2.9174,2.9176
GBPNZD,20040531,035900,2.9176,2.9178,2.9175,2.9175
GBPNZD,20040531,040000,2.9175,2.9175,2.9175,2.9175
GBPNZD,20040531,040100,2.9171,2.9171,2.9171,2.9171
GBPNZD,20040531,040200,2.9169,2.9169,2.9169,2.9169
GBPNZD,20040531,040300,2.9169,2.9169,2.9166,2.9166
GBPNZD,20040531,040400,2.9165,2.9165,2.9163,2.9163
GBPNZD,20040531,040500,2.9165,2.9165,2.9165,2.9165
GBPNZD,20040531,040600,2.9165,2.9166,2.9162,2.9162
GBPNZD,20040531,040700,2.9160,2.9161,2.9160,2.9161
GBPNZD,20040531,040800,2.9161,2.9161,2.9161,2.9161
GBPNZD,20040531,040900,2.9161,2.9162,2.9160,2.9160
GBPNZD,20040531,041000,2.9158,2.9158,2.9155,2.9155
GBPNZD,20040531,041100,2.9160,2.9167,2.9160,2.9167
GBPNZD,20040531,041200,2.9168,2.9169,2.9168,2.9169
GBPNZD,20040531,041300,2.9167,2.9167,2.9161,2.9161
GBPNZD,20040531,041400,2.9161,2.9161,2.9160,2.9160
GBPNZD,20040531,041500,2.9155,2.9155,2.9153,2.9153
GBPNZD,20040531,041600,2.9153,2.9153,2.9150,2.9150
GBPNZD,20040531,041700,2.9150,2.9151,2.9150,2.9151
GBPNZD,20040531,041800,2.9153,2.9157,2.9153,2.9155
GBPNZD,20040531,041900,2.9155,2.9155,2.9153,2.9153
GBPNZD,20040531,042000,2.9153,2.9153,2.9144,2.9144
GBPNZD,20040531,042100,2.9146,2.9146,2.9146,2.9146
GBPNZD,20040531,042200,2.9146,2.9146,2.9142,2.9142
GBPNZD,20040531,042300,2.9140,2.9144,2.9140,2.9144
GBPNZD,20040531,042400,2.9146,2.9147,2.9146,2.9147
GBPNZD,20040531,042500,2.9147,2.9147,2.9146,2.9146
GBPNZD,20040531,042600,2.9144,2.9144,2.9137,2.9137
GBPNZD,20040531,042700,2.9135,2.9135,2.9130,2.9130
GBPNZD,20040531,042800,2.9130,2.9130,2.9128,2.9128
GBPNZD,20040531,042900,2.9128,2.9128,2.9128,2.9128
GBPNZD,20040531,043000,2.9132,2.9132,2.9132,2.9132
GBPNZD,20040531,043100,2.9132,2.9137,2.9132,2.9137
GBPNZD,20040531,043200,2.9137,2.9139,2.9137,2.9139
GBPNZD,20040531,043300,2.9139,2.9140,2.9139,2.9140
GBPNZD,20040531,043400,2.9140,2.9140,2.9139,2.9139
GBPNZD,20040531,043500,2.9141,2.9143,2.9141,2.9143
GBPNZD,20040531,043600,2.9144,2.9144,2.9143,2.9143
GBPNZD,20040531,043700,2.9143,2.9143,2.9141,2.9141
GBPNZD,20040531,043800,2.9141,2.9143,2.9140,2.9140
GBPNZD,20040531,043900,2.9137,2.9137,2.9136,2.9136
GBPNZD,20040531,044000,2.9136,2.9136,2.9133,2.9133
GBPNZD,20040531,044100,2.9133,2.9133,2.9129,2.9129
GBPNZD,20040531,044200,2.9126,2.9126,2.9124,2.9124
GBPNZD,20040531,044300,2.9124,2.9124,2.9122,2.9122
GBPNZD,20040531,044400,2.9122,2.9126,2.9122,2.9126
GBPNZD,20040531,044500,2.9128,2.9128,2.9128,2.9128
GBPNZD,20040531,044600,2.9128,2.9129,2.9128,2.9129
GBPNZD,20040531,044700,2.9130,2.9132,2.9130,2.9132
GBPNZD,20040531,044800,2.9132,2.9132,2.9128,2.9128
GBPNZD,20040531,044900,2.9127,2.9127,2.9125,2.9125
GBPNZD,20040531,045000,2.9124,2.9124,2.9124,2.9124
GBPNZD,20040531,045100,2.9124,2.9124,2.9122,2.9122
GBPNZD,20040531,045200,2.9119,2.9119,2.9119,2.9119
GBPNZD,20040531,045300,2.9118,2.9118,2.9118,2.9118
GBPNZD,20040531,045400,2.9118,2.9118,2.9118,2.9118
GBPNZD,20040531,045500,2.9118,2.9118,2.9117,2.9117
GBPNZD,20040531,045600,2.9117,2.9122,2.9117,2.9122
GBPNZD,20040531,045700,2.9122,2.9122,2.9122,2.9122
GBPNZD,20040531,045800,2.9124,2.9124,2.9124,2.9124
GBPNZD,20040531,045900,2.9124,2.9125,2.9124,2.9125
GBPNZD,20040531,050000,2.9125,2.9129,2.9125,2.9128
GBPNZD,20040531,050100,2.9124,2.9124,2.9121,2.9121
GBPNZD,20040531,050200,2.9119,2.9119,2.9112,2.9112
GBPNZD,20040531,050300,2.9107,2.9107,2.9106,2.9106
GBPNZD,20040531,050400,2.9103,2.9103,2.9101,2.9101
GBPNZD,20040531,050500,2.9101,2.9101,2.9100,2.9100
GBPNZD,20040531,050600,2.9097,2.9097,2.9095,2.9095
GBPNZD,20040531,050700,2.9092,2.9094,2.9091,2.9094
GBPNZD,20040531,050800,2.9096,2.9096,2.9096,2.9096
GBPNZD,20040531,050900,2.9096,2.9096,2.9095,2.9095
GBPNZD,20040531,051000,2.9095,2.9095,2.9095,2.9095
GBPNZD,20040531,051100,2.9095,2.9095,2.9092,2.9092
GBPNZD,20040531,051200,2.9091,2.9091,2.9090,2.9090
GBPNZD,20040531,051300,2.9089,2.9090,2.9089,2.9090
GBPNZD,20040531,051400,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040531,051500,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040531,051600,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040531,051700,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040531,051800,2.9093,2.9095,2.9093,2.9095
GBPNZD,20040531,051900,2.9095,2.9095,2.9095,2.9095
GBPNZD,20040531,052000,2.9093,2.9093,2.9092,2.9092
GBPNZD,20040531,052100,2.9092,2.9092,2.9092,2.9092
GBPNZD,20040531,052200,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040531,052300,2.9093,2.9093,2.9090,2.9090
GBPNZD,20040531,052400,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040531,052500,2.9090,2.9096,2.9090,2.9096
GBPNZD,20040531,052600,2.9100,2.9103,2.9100,2.9103
GBPNZD,20040531,052700,2.9102,2.9102,2.9102,2.9102
GBPNZD,20040531,052800,2.9100,2.9100,2.9099,2.9099
GBPNZD,20040531,052900,2.9099,2.9099,2.9091,2.9091
GBPNZD,20040531,053000,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040531,053100,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040531,053200,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040531,053300,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040531,053400,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040531,053500,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040531,053600,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040531,053700,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040531,053800,2.9092,2.9092,2.9092,2.9092
GBPNZD,20040531,053900,2.9090,2.9090,2.9087,2.9089
GBPNZD,20040531,054000,2.9090,2.9092,2.9090,2.9092
GBPNZD,20040531,054100,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040531,054200,2.9091,2.9091,2.9089,2.9089
GBPNZD,20040531,054300,2.9084,2.9084,2.9084,2.9084
GBPNZD,20040531,054400,2.9084,2.9089,2.9084,2.9089
GBPNZD,20040531,054500,2.9091,2.9094,2.9091,2.9094
GBPNZD,20040531,054600,2.9098,2.9098,2.9098,2.9098
GBPNZD,20040531,054700,2.9101,2.9103,2.9101,2.9103
GBPNZD,20040531,054800,2.9103,2.9105,2.9103,2.9105
GBPNZD,20040531,054900,2.9105,2.9105,2.9105,2.9105
GBPNZD,20040531,055000,2.9105,2.9105,2.9104,2.9104
GBPNZD,20040531,055100,2.9102,2.9102,2.9101,2.9102
GBPNZD,20040531,055200,2.9102,2.9102,2.9102,2.9102
GBPNZD,20040531,055300,2.9102,2.9102,2.9102,2.9102
GBPNZD,20040531,055400,2.9102,2.9102,2.9102,2.9102
GBPNZD,20040531,055500,2.9102,2.9105,2.9102,2.9105
GBPNZD,20040531,055600,2.9105,2.9107,2.9105,2.9107
GBPNZD,20040531,055700,2.9107,2.9107,2.9105,2.9105
GBPNZD,20040531,055800,2.9102,2.9102,2.9102,2.9102
GBPNZD,20040531,055900,2.9102,2.9102,2.9094,2.9094
GBPNZD,20040531,060000,2.9094,2.9094,2.9091,2.9091
GBPNZD,20040531,060100,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040531,060200,2.9091,2.9092,2.9091,2.9092
GBPNZD,20040531,060300,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040531,060400,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040531,060500,2.9093,2.9093,2.9090,2.9090
GBPNZD,20040531,060600,2.9090,2.9090,2.9088,2.9088
GBPNZD,20040531,060700,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040531,060800,2.9089,2.9091,2.9089,2.9091
GBPNZD,20040531,060900,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040531,061000,2.9091,2.9094,2.9091,2.9094
GBPNZD,20040531,061100,2.9094,2.9094,2.9092,2.9092
GBPNZD,20040531,061200,2.9094,2.9097,2.9094,2.9097
GBPNZD,20040531,061300,2.9099,2.9100,2.9099,2.9100
GBPNZD,20040531,061400,2.9100,2.9100,2.9096,2.9096
GBPNZD,20040531,061500,2.9096,2.9096,2.9096,2.9096
GBPNZD,20040531,061600,2.9096,2.9097,2.9096,2.9097
GBPNZD,20040531,061700,2.9097,2.9097,2.9096,2.9096
GBPNZD,20040531,061800,2.9098,2.9098,2.9098,2.9098
GBPNZD,20040531,061900,2.9099,2.9102,2.9099,2.9102
GBPNZD,20040531,062000,2.9102,2.9102,2.9101,2.9101
GBPNZD,20040531,062100,2.9101,2.9101,2.9101,2.9101
GBPNZD,20040531,062200,2.9101,2.9101,2.9098,2.9098
GBPNZD,20040531,062300,2.9098,2.9098,2.9098,2.9098
GBPNZD,20040531,062400,2.9098,2.9099,2.9098,2.9099
GBPNZD,20040531,062500,2.9098,2.9098,2.9098,2.9098
GBPNZD,20040531,062600,2.9098,2.9098,2.9097,2.9097
GBPNZD,20040531,062700,2.9094,2.9094,2.9088,2.9088
GBPNZD,20040531,062800,2.9087,2.9087,2.9084,2.9084
GBPNZD,20040531,062900,2.9086,2.9087,2.9084,2.9087
GBPNZD,20040531,063000,2.9088,2.9092,2.9088,2.9092
GBPNZD,20040531,063100,2.9092,2.9092,2.9088,2.9088
GBPNZD,20040531,063200,2.9083,2.9083,2.9081,2.9081
GBPNZD,20040531,063300,2.9081,2.9081,2.9080,2.9080
GBPNZD,20040531,063400,2.9081,2.9083,2.9081,2.9083
GBPNZD,20040531,063500,2.9083,2.9083,2.9083,2.9083
GBPNZD,20040531,063600,2.9083,2.9083,2.9080,2.9080
GBPNZD,20040531,063700,2.9079,2.9079,2.9076,2.9076
GBPNZD,20040531,063800,2.9078,2.9078,2.9077,2.9077
GBPNZD,20040531,063900,2.9073,2.9073,2.9073,2.9073
GBPNZD,20040531,064000,2.9071,2.9071,2.9069,2.9069
GBPNZD,20040531,064100,2.9066,2.9066,2.9058,2.9058
GBPNZD,20040531,064200,2.9058,2.9058,2.9053,2.9055
GBPNZD,20040531,064300,2.9055,2.9055,2.9055,2.9055
GBPNZD,20040531,064400,2.9053,2.9053,2.9053,2.9053
GBPNZD,20040531,064500,2.9052,2.9052,2.9049,2.9049
GBPNZD,20040531,064600,2.9049,2.9053,2.9049,2.9053
GBPNZD,20040531,064700,2.9054,2.9062,2.9054,2.9062
GBPNZD,20040531,064800,2.9062,2.9070,2.9062,2.9070
GBPNZD,20040531,064900,2.9073,2.9073,2.9073,2.9073
GBPNZD,20040531,065000,2.9073,2.9082,2.9073,2.9082
GBPNZD,20040531,065100,2.9083,2.9083,2.9081,2.9081
GBPNZD,20040531,065200,2.9080,2.9080,2.9080,2.9080
GBPNZD,20040531,065300,2.9079,2.9080,2.9079,2.9080
GBPNZD,20040531,065400,2.9080,2.9080,2.9079,2.9079
GBPNZD,20040531,065500,2.9079,2.9079,2.9079,2.9079
GBPNZD,20040531,065600,2.9079,2.9079,2.9079,2.9079
GBPNZD,20040531,065700,2.9079,2.9079,2.9079,2.9079
GBPNZD,20040531,065800,2.9079,2.9079,2.9079,2.9079
GBPNZD,20040531,065900,2.9078,2.9080,2.9078,2.9080
GBPNZD,20040531,070000,2.9080,2.9082,2.9080,2.9082
GBPNZD,20040531,070100,2.9081,2.9081,2.9077,2.9077
GBPNZD,20040531,070200,2.9076,2.9076,2.9074,2.9074
GBPNZD,20040531,070300,2.9075,2.9076,2.9075,2.9076
GBPNZD,20040531,070400,2.9076,2.9081,2.9076,2.9081
GBPNZD,20040531,070500,2.9081,2.9084,2.9081,2.9084
GBPNZD,20040531,070600,2.9084,2.9088,2.9084,2.9088
GBPNZD,20040531,070700,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040531,070800,2.9088,2.9088,2.9083,2.9083
GBPNZD,20040531,070900,2.9081,2.9081,2.9081,2.9081
GBPNZD,20040531,071000,2.9081,2.9081,2.9079,2.9079
GBPNZD,20040531,071100,2.9079,2.9079,2.9079,2.9079
GBPNZD,20040531,071200,2.9081,2.9083,2.9081,2.9083
GBPNZD,20040531,071300,2.9085,2.9087,2.9085,2.9087
GBPNZD,20040531,071400,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040531,071500,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040531,071600,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040531,071700,2.9088,2.9088,2.9087,2.9087
GBPNZD,20040531,071800,2.9087,2.9087,2.9086,2.9086
GBPNZD,20040531,071900,2.9086,2.9086,2.9081,2.9081
GBPNZD,20040531,072000,2.9081,2.9081,2.9079,2.9079
GBPNZD,20040531,072100,2.9079,2.9079,2.9079,2.9079
GBPNZD,20040531,072200,2.9080,2.9080,2.9080,2.9080
GBPNZD,20040531,072300,2.9080,2.9081,2.9080,2.9081
GBPNZD,20040531,072400,2.9081,2.9082,2.9081,2.9082
GBPNZD,20040531,072500,2.9082,2.9082,2.9082,2.9082
GBPNZD,20040531,072600,2.9082,2.9082,2.9082,2.9082
GBPNZD,20040531,072700,2.9082,2.9086,2.9082,2.9086
GBPNZD,20040531,072800,2.9087,2.9087,2.9087,2.9087
GBPNZD,20040531,072900,2.9087,2.9087,2.9085,2.9085
GBPNZD,20040531,073000,2.9085,2.9085,2.9085,2.9085
GBPNZD,20040531,073100,2.9087,2.9087,2.9084,2.9084
GBPNZD,20040531,073200,2.9084,2.9085,2.9084,2.9085
GBPNZD,20040531,073300,2.9086,2.9086,2.9086,2.9086
GBPNZD,20040531,073400,2.9086,2.9090,2.9086,2.9090
GBPNZD,20040531,073500,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040531,073600,2.9087,2.9090,2.9087,2.9088
GBPNZD,20040531,073700,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040531,073800,2.9085,2.9087,2.9085,2.9087
GBPNZD,20040531,073900,2.9087,2.9090,2.9087,2.9090
GBPNZD,20040531,074000,2.9089,2.9089,2.9089,2.9089
GBPNZD,20040531,074100,2.9089,2.9089,2.9087,2.9087
GBPNZD,20040531,074200,2.9087,2.9087,2.9087,2.9087
GBPNZD,20040531,074300,2.9085,2.9085,2.9084,2.9084
GBPNZD,20040531,074400,2.9082,2.9082,2.9082,2.9082
GBPNZD,20040531,074500,2.9082,2.9087,2.9082,2.9087
GBPNZD,20040531,074600,2.9087,2.9087,2.9087,2.9087
GBPNZD,20040531,074700,2.9087,2.9087,2.9087,2.9087
GBPNZD,20040531,074800,2.9087,2.9087,2.9086,2.9087
GBPNZD,20040531,074900,2.9088,2.9091,2.9088,2.9091
GBPNZD,20040531,075000,2.9091,2.9091,2.9090,2.9090
GBPNZD,20040531,075100,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040531,075200,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040531,075300,2.9090,2.9091,2.9089,2.9091
GBPNZD,20040531,075400,2.9091,2.9095,2.9091,2.9095
GBPNZD,20040531,075500,2.9095,2.9095,2.9095,2.9095
GBPNZD,20040531,075600,2.9095,2.9097,2.9095,2.9097
GBPNZD,20040531,075700,2.9097,2.9105,2.9097,2.9105
GBPNZD,20040531,075800,2.9107,2.9109,2.9107,2.9107
GBPNZD,20040531,075900,2.9105,2.9105,2.9102,2.9102
GBPNZD,20040531,080000,2.9102,2.9102,2.9099,2.9099
GBPNZD,20040531,080100,2.9099,2.9099,2.9095,2.9095
GBPNZD,20040531,080200,2.9097,2.9097,2.9097,2.9097
GBPNZD,20040531,080300,2.9095,2.9095,2.9091,2.9091
GBPNZD,20040531,080400,2.9093,2.9093,2.9087,2.9088
GBPNZD,20040531,080500,2.9090,2.9093,2.9090,2.9093
GBPNZD,20040531,080600,2.9090,2.9090,2.9084,2.9084
GBPNZD,20040531,080700,2.9087,2.9087,2.9087,2.9087
GBPNZD,20040531,080800,2.9087,2.9087,2.9086,2.9086
GBPNZD,20040531,080900,2.9085,2.9087,2.9085,2.9087
GBPNZD,20040531,081000,2.9087,2.9087,2.9085,2.9085
GBPNZD,20040531,081100,2.9084,2.9084,2.9083,2.9083
GBPNZD,20040531,081200,2.9083,2.9083,2.9080,2.9080
GBPNZD,20040531,081300,2.9081,2.9083,2.9079,2.9079
GBPNZD,20040531,081400,2.9077,2.9077,2.9077,2.9077
GBPNZD,20040531,081500,2.9077,2.9078,2.9077,2.9078
GBPNZD,20040531,081600,2.9083,2.9083,2.9083,2.9083
GBPNZD,20040531,081700,2.9084,2.9084,2.9081,2.9081
GBPNZD,20040531,081800,2.9082,2.9082,2.9081,2.9081
GBPNZD,20040531,081900,2.9083,2.9083,2.9083,2.9083
GBPNZD,20040531,082000,2.9083,2.9083,2.9083,2.9083
GBPNZD,20040531,082100,2.9083,2.9085,2.9083,2.9085
GBPNZD,20040531,082200,2.9085,2.9085,2.9085,2.9085
GBPNZD,20040531,082300,2.9081,2.9081,2.9081,2.9081
GBPNZD,20040531,082400,2.9082,2.9083,2.9082,2.9082
GBPNZD,20040531,082500,2.9082,2.9082,2.9082,2.9082
GBPNZD,20040531,082600,2.9082,2.9083,2.9082,2.9083
GBPNZD,20040531,082700,2.9082,2.9082,2.9078,2.9078
GBPNZD,20040531,082800,2.9077,2.9077,2.9074,2.9074
GBPNZD,20040531,082900,2.9074,2.9077,2.9074,2.9077
GBPNZD,20040531,083000,2.9079,2.9083,2.9079,2.9080
GBPNZD,20040531,083100,2.9080,2.9080,2.9070,2.9073
GBPNZD,20040531,083200,2.9076,2.9077,2.9076,2.9077
GBPNZD,20040531,083300,2.9077,2.9077,2.9073,2.9073
GBPNZD,20040531,083400,2.9070,2.9070,2.9069,2.9070
GBPNZD,20040531,083500,2.9070,2.9072,2.9070,2.9072
GBPNZD,20040531,083600,2.9072,2.9074,2.9072,2.9073
GBPNZD,20040531,083700,2.9073,2.9079,2.9073,2.9079
GBPNZD,20040531,083800,2.9077,2.9077,2.9077,2.9077
GBPNZD,20040531,083900,2.9075,2.9075,2.9070,2.9070
GBPNZD,20040531,084000,2.9070,2.9070,2.9070,2.9070
GBPNZD,20040531,084100,2.9070,2.9070,2.9067,2.9070
GBPNZD,20040531,084200,2.9070,2.9070,2.9070,2.9070
GBPNZD,20040531,084300,2.9067,2.9069,2.9067,2.9069
GBPNZD,20040531,084400,2.9069,2.9069,2.9067,2.9068
GBPNZD,20040531,084500,2.9070,2.9070,2.9070,2.9070
GBPNZD,20040531,084600,2.9070,2.9073,2.9070,2.9073
GBPNZD,20040531,084700,2.9073,2.9073,2.9073,2.9073
GBPNZD,20040531,084800,2.9073,2.9073,2.9073,2.9073
GBPNZD,20040531,084900,2.9073,2.9073,2.9073,2.9073
GBPNZD,20040531,085000,2.9072,2.9072,2.9059,2.9059
GBPNZD,20040531,085100,2.9060,2.9065,2.9060,2.9065
GBPNZD,20040531,085200,2.9065,2.9066,2.9065,2.9066
GBPNZD,20040531,085300,2.9067,2.9069,2.9067,2.9069
GBPNZD,20040531,085400,2.9069,2.9069,2.9069,2.9069
GBPNZD,20040531,085500,2.9069,2.9069,2.9069,2.9069
GBPNZD,20040531,085600,2.9068,2.9068,2.9068,2.9068
GBPNZD,20040531,085700,2.9068,2.9069,2.9066,2.9069
GBPNZD,20040531,085800,2.9070,2.9075,2.9070,2.9075
GBPNZD,20040531,085900,2.9077,2.9077,2.9077,2.9077
GBPNZD,20040531,090000,2.9079,2.9081,2.9079,2.9081
GBPNZD,20040531,090100,2.9081,2.9081,2.9081,2.9081
GBPNZD,20040531,090200,2.9081,2.9081,2.9081,2.9081
GBPNZD,20040531,090300,2.9081,2.9081,2.9079,2.9079
GBPNZD,20040531,090400,2.9079,2.9079,2.9076,2.9076
GBPNZD,20040531,090500,2.9073,2.9073,2.9071,2.9071
GBPNZD,20040531,090600,2.9071,2.9073,2.9071,2.9073
GBPNZD,20040531,090700,2.9073,2.9076,2.9073,2.9076
GBPNZD,20040531,090800,2.9076,2.9076,2.9069,2.9069
GBPNZD,20040531,090900,2.9069,2.9069,2.9067,2.9067
GBPNZD,20040531,091000,2.9067,2.9072,2.9067,2.9072
GBPNZD,20040531,091100,2.9072,2.9076,2.9072,2.9076
GBPNZD,20040531,091200,2.9076,2.9079,2.9076,2.9079
GBPNZD,20040531,091300,2.9077,2.9077,2.9069,2.9069
GBPNZD,20040531,091400,2.9069,2.9069,2.9069,2.9069
GBPNZD,20040531,091500,2.9069,2.9072,2.9069,2.9070
GBPNZD,20040531,091600,2.9069,2.9069,2.9066,2.9067
GBPNZD,20040531,091700,2.9066,2.9066,2.9066,2.9066
GBPNZD,20040531,091800,2.9067,2.9067,2.9063,2.9063
GBPNZD,20040531,091900,2.9063,2.9067,2.9063,2.9067
GBPNZD,20040531,092000,2.9065,2.9065,2.9062,2.9063
GBPNZD,20040531,092100,2.9063,2.9067,2.9063,2.9067
GBPNZD,20040531,092200,2.9066,2.9066,2.9066,2.9066
GBPNZD,20040531,092300,2.9066,2.9067,2.9066,2.9067
GBPNZD,20040531,092400,2.9067,2.9067,2.9067,2.9067
GBPNZD,20040531,092500,2.9067,2.9069,2.9067,2.9069
GBPNZD,20040531,092600,2.9069,2.9069,2.9067,2.9067
GBPNZD,20040531,092700,2.9067,2.9067,2.9065,2.9065
GBPNZD,20040531,092800,2.9063,2.9063,2.9059,2.9060
GBPNZD,20040531,092900,2.9062,2.9065,2.9062,2.9065
GBPNZD,20040531,093000,2.9064,2.9064,2.9062,2.9062
GBPNZD,20040531,093100,2.9062,2.9062,2.9061,2.9061
GBPNZD,20040531,093200,2.9058,2.9058,2.9048,2.9048
GBPNZD,20040531,093300,2.9046,2.9046,2.9039,2.9039
GBPNZD,20040531,093400,2.9038,2.9039,2.9038,2.9039
GBPNZD,20040531,093500,2.9035,2.9035,2.9034,2.9034
GBPNZD,20040531,093600,2.9034,2.9034,2.9027,2.9027
GBPNZD,20040531,093700,2.9026,2.9026,2.9016,2.9016
GBPNZD,20040531,093800,2.9016,2.9016,2.9012,2.9012
GBPNZD,20040531,093900,2.9011,2.9018,2.9011,2.9018
GBPNZD,20040531,094000,2.9019,2.9021,2.9019,2.9019
GBPNZD,20040531,094100,2.9019,2.9019,2.9019,2.9019
GBPNZD,20040531,094200,2.9016,2.9016,2.9016,2.9016
GBPNZD,20040531,094300,2.9016,2.9017,2.9016,2.9017
GBPNZD,20040531,094400,2.9017,2.9017,2.9017,2.9017
GBPNZD,20040531,094500,2.9021,2.9021,2.9020,2.9020
GBPNZD,20040531,094600,2.9020,2.9024,2.9020,2.9024
GBPNZD,20040531,094700,2.9025,2.9027,2.9021,2.9021
GBPNZD,20040531,094800,2.9020,2.9023,2.9020,2.9021
GBPNZD,20040531,094900,2.9020,2.9023,2.9018,2.9023
GBPNZD,20040531,095000,2.9024,2.9025,2.9024,2.9025
GBPNZD,20040531,095100,2.9023,2.9025,2.9023,2.9025
GBPNZD,20040531,095200,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040531,095300,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040531,095400,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040531,095500,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040531,095600,2.9030,2.9034,2.9030,2.9034
GBPNZD,20040531,095700,2.9035,2.9035,2.9035,2.9035
GBPNZD,20040531,095800,2.9032,2.9032,2.9031,2.9031
GBPNZD,20040531,095900,2.9034,2.9035,2.9032,2.9032
GBPNZD,20040531,100000,2.9030,2.9030,2.9010,2.9015
GBPNZD,20040531,100100,2.9017,2.9023,2.9017,2.9017
GBPNZD,20040531,100200,2.9015,2.9015,2.8994,2.9000
GBPNZD,20040531,100300,2.9001,2.9003,2.9001,2.9003
GBPNZD,20040531,100400,2.9003,2.9004,2.9001,2.9004
GBPNZD,20040531,100500,2.9004,2.9004,2.9004,2.9004
GBPNZD,20040531,100600,2.9003,2.9003,2.9003,2.9003
GBPNZD,20040531,100700,2.9003,2.9003,2.9003,2.9003
GBPNZD,20040531,100800,2.9001,2.9017,2.9001,2.9017
GBPNZD,20040531,100900,2.9017,2.9023,2.9017,2.9023
GBPNZD,20040531,101000,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,101100,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,101200,2.9024,2.9024,2.9006,2.9006
GBPNZD,20040531,101300,2.9009,2.9012,2.9009,2.9010
GBPNZD,20040531,101400,2.9007,2.9010,2.9004,2.9010
GBPNZD,20040531,101500,2.9013,2.9016,2.9013,2.9013
GBPNZD,20040531,101600,2.9013,2.9013,2.9009,2.9009
GBPNZD,20040531,101700,2.9006,2.9006,2.8990,2.8990
GBPNZD,20040531,101800,2.8988,2.8988,2.8984,2.8984
GBPNZD,20040531,101900,2.8982,2.8984,2.8978,2.8978
GBPNZD,20040531,102000,2.8978,2.8978,2.8978,2.8978
GBPNZD,20040531,102100,2.8977,2.8977,2.8973,2.8973
GBPNZD,20040531,102200,2.8971,2.8972,2.8971,2.8972
GBPNZD,20040531,102300,2.8974,2.8977,2.8974,2.8977
GBPNZD,20040531,102400,2.8977,2.8977,2.8970,2.8970
GBPNZD,20040531,102500,2.8968,2.8968,2.8963,2.8963
GBPNZD,20040531,102600,2.8961,2.8961,2.8959,2.8959
GBPNZD,20040531,102700,2.8958,2.8961,2.8958,2.8961
GBPNZD,20040531,102800,2.8961,2.8961,2.8958,2.8958
GBPNZD,20040531,102900,2.8958,2.8964,2.8958,2.8964
GBPNZD,20040531,103000,2.8964,2.8966,2.8964,2.8966
GBPNZD,20040531,103100,2.8966,2.8966,2.8966,2.8966
GBPNZD,20040531,103200,2.8966,2.8971,2.8966,2.8971
GBPNZD,20040531,103300,2.8971,2.8977,2.8971,2.8977
GBPNZD,20040531,103400,2.8977,2.8979,2.8977,2.8979
GBPNZD,20040531,103500,2.8978,2.8978,2.8977,2.8978
GBPNZD,20040531,103600,2.8979,2.8979,2.8979,2.8979
GBPNZD,20040531,103700,2.8979,2.8982,2.8977,2.8982
GBPNZD,20040531,103800,2.8984,2.8986,2.8984,2.8986
GBPNZD,20040531,103900,2.8986,2.8986,2.8980,2.8981
GBPNZD,20040531,104000,2.8981,2.8981,2.8981,2.8981
GBPNZD,20040531,104100,2.8981,2.8981,2.8981,2.8981
GBPNZD,20040531,104200,2.8981,2.8985,2.8981,2.8985
GBPNZD,20040531,104300,2.8988,2.8989,2.8988,2.8989
GBPNZD,20040531,104400,2.8990,2.8994,2.8990,2.8994
GBPNZD,20040531,104500,2.8997,2.9006,2.8997,2.9006
GBPNZD,20040531,104600,2.9006,2.9006,2.8999,2.8999
GBPNZD,20040531,104700,2.8999,2.8999,2.8999,2.8999
GBPNZD,20040531,104800,2.8997,2.8997,2.8997,2.8997
GBPNZD,20040531,104900,2.8996,2.9002,2.8996,2.9002
GBPNZD,20040531,105000,2.9004,2.9004,2.9004,2.9004
GBPNZD,20040531,105100,2.9007,2.9007,2.9007,2.9007
GBPNZD,20040531,105200,2.9003,2.9007,2.9003,2.9007
GBPNZD,20040531,105300,2.9012,2.9012,2.9007,2.9007
GBPNZD,20040531,105400,2.9007,2.9007,2.8996,2.8996
GBPNZD,20040531,105500,2.8999,2.8999,2.8999,2.8999
GBPNZD,20040531,105600,2.9004,2.9004,2.8999,2.8999
GBPNZD,20040531,105700,2.8998,2.9006,2.8998,2.9006
GBPNZD,20040531,105800,2.9007,2.9007,2.9007,2.9007
GBPNZD,20040531,105900,2.9012,2.9012,2.9003,2.9003
GBPNZD,20040531,110000,2.9003,2.9003,2.9003,2.9003
GBPNZD,20040531,110100,2.8998,2.8998,2.8998,2.8998
GBPNZD,20040531,110200,2.9003,2.9003,2.9003,2.9003
GBPNZD,20040531,110300,2.9003,2.9003,2.9000,2.9000
GBPNZD,20040531,110400,2.9000,2.9002,2.9000,2.9002
GBPNZD,20040531,110500,2.9012,2.9014,2.9009,2.9009
GBPNZD,20040531,110600,2.9008,2.9008,2.9000,2.9000
GBPNZD,20040531,110700,2.8999,2.9005,2.8999,2.9005
GBPNZD,20040531,110800,2.9007,2.9007,2.9007,2.9007
GBPNZD,20040531,110900,2.9007,2.9010,2.9007,2.9009
GBPNZD,20040531,111000,2.9006,2.9006,2.8999,2.8999
GBPNZD,20040531,111100,2.8986,2.8986,2.8985,2.8985
GBPNZD,20040531,111200,2.8985,2.8990,2.8985,2.8990
GBPNZD,20040531,111300,2.8995,2.9000,2.8995,2.8998
GBPNZD,20040531,111400,2.8998,2.8998,2.8995,2.8995
GBPNZD,20040531,111500,2.8995,2.8995,2.8995,2.8995
GBPNZD,20040531,111600,2.8995,2.8995,2.8990,2.8990
GBPNZD,20040531,111700,2.8990,2.8992,2.8990,2.8992
GBPNZD,20040531,111800,2.8992,2.8995,2.8992,2.8995
GBPNZD,20040531,111900,2.8994,2.8994,2.8991,2.8991
GBPNZD,20040531,112000,2.8989,2.8989,2.8989,2.8989
GBPNZD,20040531,112100,2.8989,2.8992,2.8989,2.8992
GBPNZD,20040531,112200,2.8992,2.8995,2.8992,2.8995
GBPNZD,20040531,112300,2.8995,2.8995,2.8992,2.8992
GBPNZD,20040531,112400,2.8992,2.8992,2.8990,2.8990
GBPNZD,20040531,112500,2.8990,2.8990,2.8990,2.8990
GBPNZD,20040531,112600,2.8990,2.8990,2.8990,2.8990
GBPNZD,20040531,112700,2.8990,2.8995,2.8990,2.8995
GBPNZD,20040531,112800,2.8995,2.8997,2.8995,2.8997
GBPNZD,20040531,112900,2.8997,2.8997,2.8995,2.8995
GBPNZD,20040531,113000,2.8995,2.8995,2.8970,2.8970
GBPNZD,20040531,113100,2.8970,2.8985,2.8970,2.8985
GBPNZD,20040531,113200,2.8979,2.8979,2.8978,2.8978
GBPNZD,20040531,113300,2.8973,2.8973,2.8971,2.8971
GBPNZD,20040531,113400,2.8971,2.8971,2.8969,2.8969
GBPNZD,20040531,113500,2.8969,2.8969,2.8969,2.8969
GBPNZD,20040531,113600,2.8970,2.8972,2.8970,2.8972
GBPNZD,20040531,113700,2.8971,2.8971,2.8970,2.8970
GBPNZD,20040531,113800,2.8970,2.8970,2.8970,2.8970
GBPNZD,20040531,113900,2.8970,2.8972,2.8970,2.8972
GBPNZD,20040531,114000,2.8971,2.8971,2.8968,2.8968
GBPNZD,20040531,114100,2.8968,2.8975,2.8968,2.8975
GBPNZD,20040531,114200,2.8975,2.8975,2.8975,2.8975
GBPNZD,20040531,114300,2.8975,2.8977,2.8974,2.8974
GBPNZD,20040531,114400,2.8972,2.8972,2.8965,2.8965
GBPNZD,20040531,114500,2.8963,2.8964,2.8961,2.8964
GBPNZD,20040531,114600,2.8958,2.8958,2.8956,2.8956
GBPNZD,20040531,114700,2.8959,2.8959,2.8959,2.8959
GBPNZD,20040531,114800,2.8959,2.8959,2.8953,2.8953
GBPNZD,20040531,114900,2.8953,2.8958,2.8953,2.8958
GBPNZD,20040531,115000,2.8958,2.8958,2.8958,2.8958
GBPNZD,20040531,115100,2.8958,2.8961,2.8958,2.8961
GBPNZD,20040531,115200,2.8961,2.8961,2.8958,2.8958
GBPNZD,20040531,115300,2.8957,2.8957,2.8956,2.8956
GBPNZD,20040531,115400,2.8955,2.8955,2.8954,2.8954
GBPNZD,20040531,115500,2.8954,2.8956,2.8954,2.8956
GBPNZD,20040531,115600,2.8958,2.8958,2.8955,2.8955
GBPNZD,20040531,115700,2.8953,2.8953,2.8952,2.8952
GBPNZD,20040531,115800,2.8952,2.8952,2.8952,2.8952
GBPNZD,20040531,115900,2.8953,2.8957,2.8953,2.8957
GBPNZD,20040531,120000,2.8957,2.8961,2.8957,2.8961
GBPNZD,20040531,120100,2.8961,2.8961,2.8957,2.8960
GBPNZD,20040531,120200,2.8965,2.8967,2.8965,2.8967
GBPNZD,20040531,120300,2.8967,2.8967,2.8956,2.8967
GBPNZD,20040531,120400,2.8968,2.8970,2.8960,2.8960
GBPNZD,20040531,120500,2.8954,2.8960,2.8954,2.8960
GBPNZD,20040531,120600,2.8956,2.8963,2.8953,2.8963
GBPNZD,20040531,120700,2.8974,2.8979,2.8974,2.8975
GBPNZD,20040531,120800,2.8972,2.8972,2.8965,2.8965
GBPNZD,20040531,120900,2.8960,2.8961,2.8960,2.8961
GBPNZD,20040531,121000,2.8961,2.8970,2.8960,2.8970
GBPNZD,20040531,121100,2.8970,2.8974,2.8970,2.8974
GBPNZD,20040531,121200,2.8975,2.8975,2.8974,2.8975
GBPNZD,20040531,121300,2.8975,2.8976,2.8974,2.8974
GBPNZD,20040531,121400,2.8974,2.8974,2.8974,2.8974
GBPNZD,20040531,121500,2.8971,2.8971,2.8965,2.8965
GBPNZD,20040531,121600,2.8961,2.8961,2.8961,2.8961
GBPNZD,20040531,121700,2.8958,2.8958,2.8958,2.8958
GBPNZD,20040531,121800,2.8958,2.8963,2.8958,2.8963
GBPNZD,20040531,121900,2.8967,2.8967,2.8967,2.8967
GBPNZD,20040531,122000,2.8961,2.8961,2.8958,2.8958
GBPNZD,20040531,122100,2.8959,2.8960,2.8959,2.8960
GBPNZD,20040531,122200,2.8960,2.8961,2.8960,2.8961
GBPNZD,20040531,122300,2.8961,2.8961,2.8961,2.8961
GBPNZD,20040531,122400,2.8961,2.8962,2.8961,2.8962
GBPNZD,20040531,122500,2.8962,2.8962,2.8960,2.8960
GBPNZD,20040531,122600,2.8960,2.8962,2.8960,2.8962
GBPNZD,20040531,122700,2.8962,2.8962,2.8962,2.8962
GBPNZD,20040531,122800,2.8962,2.8962,2.8962,2.8962
GBPNZD,20040531,122900,2.8961,2.8961,2.8940,2.8943
GBPNZD,20040531,123000,2.8942,2.8942,2.8937,2.8937
GBPNZD,20040531,123100,2.8939,2.8939,2.8939,2.8939
GBPNZD,20040531,123200,2.8939,2.8953,2.8939,2.8953
GBPNZD,20040531,123300,2.8961,2.8973,2.8961,2.8973
GBPNZD,20040531,123400,2.8972,2.8977,2.8968,2.8977
GBPNZD,20040531,123500,2.8967,2.8967,2.8945,2.8945
GBPNZD,20040531,123600,2.8947,2.8947,2.8947,2.8947
GBPNZD,20040531,123700,2.8947,2.8947,2.8945,2.8945
GBPNZD,20040531,123800,2.8945,2.8965,2.8945,2.8965
GBPNZD,20040531,123900,2.8965,2.8970,2.8965,2.8970
GBPNZD,20040531,124000,2.8971,2.8972,2.8966,2.8968
GBPNZD,20040531,124100,2.8971,2.8971,2.8967,2.8967
GBPNZD,20040531,124200,2.8968,2.8968,2.8968,2.8968
GBPNZD,20040531,124300,2.8968,2.8971,2.8968,2.8971
GBPNZD,20040531,124400,2.8972,2.8975,2.8972,2.8975
GBPNZD,20040531,124500,2.8977,2.8977,2.8970,2.8970
GBPNZD,20040531,124600,2.8968,2.8972,2.8968,2.8972
GBPNZD,20040531,124700,2.8973,2.8977,2.8973,2.8977
GBPNZD,20040531,124800,2.8983,2.8991,2.8983,2.8991
GBPNZD,20040531,124900,2.8991,2.8991,2.8991,2.8991
GBPNZD,20040531,125000,2.8991,2.8993,2.8991,2.8993
GBPNZD,20040531,125100,2.8992,2.8992,2.8991,2.8991
GBPNZD,20040531,125200,2.8991,2.8991,2.8988,2.8988
GBPNZD,20040531,125300,2.8989,2.8997,2.8989,2.8997
GBPNZD,20040531,125400,2.8998,2.8998,2.8997,2.8998
GBPNZD,20040531,125500,2.8997,2.8997,2.8993,2.8993
GBPNZD,20040531,125600,2.8993,2.8999,2.8993,2.8998
GBPNZD,20040531,125700,2.8998,2.9000,2.8998,2.9000
GBPNZD,20040531,125800,2.8997,2.8997,2.8994,2.8994
GBPNZD,20040531,125900,2.8992,2.8993,2.8992,2.8992
GBPNZD,20040531,130000,2.8992,2.8992,2.8991,2.8992
GBPNZD,20040531,130100,2.8994,2.8994,2.8994,2.8994
GBPNZD,20040531,130200,2.8994,2.8995,2.8994,2.8995
GBPNZD,20040531,130300,2.8994,2.8994,2.8993,2.8993
GBPNZD,20040531,130400,2.8994,2.8996,2.8993,2.8996
GBPNZD,20040531,130500,2.8996,2.8996,2.8996,2.8996
GBPNZD,20040531,130600,2.8995,2.9000,2.8995,2.9000
GBPNZD,20040531,130700,2.9002,2.9005,2.9002,2.9005
GBPNZD,20040531,130800,2.9005,2.9005,2.9005,2.9005
GBPNZD,20040531,130900,2.9013,2.9013,2.9013,2.9013
GBPNZD,20040531,131000,2.9014,2.9014,2.9012,2.9012
GBPNZD,20040531,131100,2.9012,2.9012,2.9010,2.9010
GBPNZD,20040531,131200,2.9007,2.9007,2.9004,2.9004
GBPNZD,20040531,131300,2.9004,2.9010,2.9004,2.9010
GBPNZD,20040531,131400,2.9010,2.9010,2.9010,2.9010
GBPNZD,20040531,131500,2.9009,2.9009,2.9004,2.9004
GBPNZD,20040531,131600,2.9004,2.9004,2.9004,2.9004
GBPNZD,20040531,131700,2.9004,2.9004,2.9003,2.9003
GBPNZD,20040531,131800,2.9005,2.9005,2.9005,2.9005
GBPNZD,20040531,131900,2.9005,2.9005,2.9003,2.9003
GBPNZD,20040531,132000,2.9003,2.9003,2.9002,2.9002
GBPNZD,20040531,132100,2.9002,2.9002,2.9002,2.9002
GBPNZD,20040531,132200,2.9002,2.9002,2.9002,2.9002
GBPNZD,20040531,132300,2.8997,2.8997,2.8993,2.8993
GBPNZD,20040531,132400,2.8991,2.8992,2.8979,2.8979
GBPNZD,20040531,132500,2.8979,2.8979,2.8974,2.8974
GBPNZD,20040531,132600,2.8971,2.8971,2.8965,2.8965
GBPNZD,20040531,132700,2.8965,2.8965,2.8965,2.8965
GBPNZD,20040531,132800,2.8962,2.8962,2.8961,2.8961
GBPNZD,20040531,132900,2.8961,2.8962,2.8960,2.8962
GBPNZD,20040531,133000,2.8963,2.8965,2.8963,2.8965
GBPNZD,20040531,133100,2.8965,2.8982,2.8962,2.8982
GBPNZD,20040531,133200,2.8984,2.8991,2.8984,2.8991
GBPNZD,20040531,133300,2.9000,2.9014,2.9000,2.9014
GBPNZD,20040531,133400,2.9011,2.9011,2.9010,2.9011
GBPNZD,20040531,133500,2.9013,2.9013,2.9011,2.9011
GBPNZD,20040531,133600,2.9010,2.9021,2.9010,2.9021
GBPNZD,20040531,133700,2.9023,2.9024,2.9023,2.9024
GBPNZD,20040531,133800,2.9021,2.9031,2.9021,2.9031
GBPNZD,20040531,133900,2.9032,2.9035,2.9032,2.9033
GBPNZD,20040531,134000,2.9029,2.9029,2.9021,2.9021
GBPNZD,20040531,134100,2.9022,2.9023,2.9020,2.9020
GBPNZD,20040531,134200,2.9018,2.9028,2.9018,2.9024
GBPNZD,20040531,134300,2.9022,2.9022,2.9020,2.9020
GBPNZD,20040531,134400,2.9018,2.9018,2.9014,2.9014
GBPNZD,20040531,134500,2.9015,2.9024,2.9015,2.9024
GBPNZD,20040531,134600,2.9024,2.9034,2.9024,2.9034
GBPNZD,20040531,134700,2.9037,2.9042,2.9037,2.9042
GBPNZD,20040531,134800,2.9048,2.9049,2.9041,2.9041
GBPNZD,20040531,134900,2.9039,2.9039,2.9028,2.9028
GBPNZD,20040531,135000,2.9026,2.9026,2.9023,2.9023
GBPNZD,20040531,135100,2.9016,2.9016,2.9016,2.9016
GBPNZD,20040531,135200,2.9016,2.9016,2.9016,2.9016
GBPNZD,20040531,135300,2.9016,2.9016,2.9013,2.9013
GBPNZD,20040531,135400,2.9013,2.9013,2.9011,2.9011
GBPNZD,20040531,135500,2.9013,2.9013,2.9013,2.9013
GBPNZD,20040531,135600,2.9018,2.9034,2.9018,2.9034
GBPNZD,20040531,135700,2.9036,2.9038,2.9029,2.9029
GBPNZD,20040531,135800,2.9027,2.9027,2.9023,2.9027
GBPNZD,20040531,135900,2.9027,2.9031,2.9027,2.9031
GBPNZD,20040531,140000,2.9031,2.9048,2.9031,2.9048
GBPNZD,20040531,140100,2.9045,2.9045,2.9045,2.9045
GBPNZD,20040531,140200,2.9036,2.9039,2.9036,2.9038
GBPNZD,20040531,140300,2.9032,2.9032,2.9023,2.9029
GBPNZD,20040531,140400,2.9030,2.9032,2.9030,2.9032
GBPNZD,20040531,140500,2.9035,2.9038,2.9035,2.9038
GBPNZD,20040531,140600,2.9038,2.9039,2.9035,2.9035
GBPNZD,20040531,140700,2.9032,2.9032,2.9032,2.9032
GBPNZD,20040531,140800,2.9031,2.9033,2.9031,2.9033
GBPNZD,20040531,140900,2.9033,2.9033,2.9031,2.9031
GBPNZD,20040531,141000,2.9032,2.9035,2.9032,2.9035
GBPNZD,20040531,141100,2.9035,2.9035,2.9027,2.9027
GBPNZD,20040531,141200,2.9025,2.9025,2.9024,2.9024
GBPNZD,20040531,141300,2.9026,2.9035,2.9026,2.9035
GBPNZD,20040531,141400,2.9036,2.9036,2.9036,2.9036
GBPNZD,20040531,141500,2.9035,2.9035,2.9032,2.9032
GBPNZD,20040531,141600,2.9031,2.9031,2.9028,2.9031
GBPNZD,20040531,141700,2.9032,2.9036,2.9032,2.9036
GBPNZD,20040531,141800,2.9036,2.9038,2.9036,2.9038
GBPNZD,20040531,141900,2.9038,2.9038,2.9031,2.9031
GBPNZD,20040531,142000,2.9029,2.9029,2.9013,2.9013
GBPNZD,20040531,142100,2.9009,2.9009,2.9003,2.9003
GBPNZD,20040531,142200,2.9003,2.9003,2.8996,2.8996
GBPNZD,20040531,142300,2.8996,2.8996,2.8996,2.8996
GBPNZD,20040531,142400,2.8996,2.8996,2.8992,2.8992
GBPNZD,20040531,142500,2.8990,2.8993,2.8988,2.8993
GBPNZD,20040531,142600,2.8999,2.9011,2.8999,2.9011
GBPNZD,20040531,142700,2.9011,2.9012,2.9011,2.9012
GBPNZD,20040531,142800,2.9012,2.9014,2.9012,2.9014
GBPNZD,20040531,142900,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040531,143000,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040531,143100,2.9013,2.9018,2.9013,2.9018
GBPNZD,20040531,143200,2.9018,2.9018,2.9016,2.9017
GBPNZD,20040531,143300,2.9018,2.9023,2.9018,2.9023
GBPNZD,20040531,143400,2.9023,2.9023,2.9021,2.9021
GBPNZD,20040531,143500,2.9020,2.9021,2.9020,2.9021
GBPNZD,20040531,143600,2.9021,2.9022,2.9021,2.9022
GBPNZD,20040531,143700,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,143800,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,143900,2.9023,2.9023,2.9021,2.9021
GBPNZD,20040531,144000,2.9021,2.9021,2.9016,2.9016
GBPNZD,20040531,144100,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040531,144200,2.9014,2.9014,2.9013,2.9013
GBPNZD,20040531,144300,2.9013,2.9013,2.9013,2.9013
GBPNZD,20040531,144400,2.9012,2.9012,2.9007,2.9007
GBPNZD,20040531,144500,2.9006,2.9006,2.9005,2.9005
GBPNZD,20040531,144600,2.9005,2.9007,2.9005,2.9007
GBPNZD,20040531,144700,2.9007,2.9008,2.9007,2.9008
GBPNZD,20040531,144800,2.9006,2.9008,2.9006,2.9008
GBPNZD,20040531,144900,2.9007,2.9007,2.9006,2.9006
GBPNZD,20040531,145000,2.9006,2.9007,2.9006,2.9007
GBPNZD,20040531,145100,2.9006,2.9006,2.9004,2.9004
GBPNZD,20040531,145200,2.9004,2.9007,2.9004,2.9007
GBPNZD,20040531,145300,2.9008,2.9008,2.9002,2.9002
GBPNZD,20040531,145400,2.9002,2.9004,2.9002,2.9004
GBPNZD,20040531,145500,2.9004,2.9004,2.9004,2.9004
GBPNZD,20040531,145600,2.9004,2.9006,2.9003,2.9006
GBPNZD,20040531,145700,2.9006,2.9006,2.9006,2.9006
GBPNZD,20040531,145800,2.9006,2.9017,2.9006,2.9017
GBPNZD,20040531,145900,2.9020,2.9027,2.9020,2.9027
GBPNZD,20040531,150000,2.9028,2.9032,2.9028,2.9032
GBPNZD,20040531,150100,2.9032,2.9032,2.9026,2.9026
GBPNZD,20040531,150200,2.9027,2.9030,2.9027,2.9028
GBPNZD,20040531,150300,2.9028,2.9029,2.9028,2.9029
GBPNZD,20040531,150400,2.9029,2.9029,2.9029,2.9029
GBPNZD,20040531,150500,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040531,150600,2.9028,2.9030,2.9028,2.9030
GBPNZD,20040531,150700,2.9030,2.9030,2.9030,2.9030
GBPNZD,20040531,150800,2.9030,2.9032,2.9030,2.9032
GBPNZD,20040531,150900,2.9033,2.9037,2.9033,2.9037
GBPNZD,20040531,151000,2.9039,2.9044,2.9039,2.9044
GBPNZD,20040531,151100,2.9045,2.9050,2.9045,2.9049
GBPNZD,20040531,151200,2.9049,2.9049,2.9049,2.9049
GBPNZD,20040531,151300,2.9049,2.9049,2.9049,2.9049
GBPNZD,20040531,151400,2.9049,2.9049,2.9046,2.9046
GBPNZD,20040531,151500,2.9044,2.9044,2.9042,2.9042
GBPNZD,20040531,151600,2.9044,2.9045,2.9044,2.9045
GBPNZD,20040531,151700,2.9048,2.9049,2.9046,2.9046
GBPNZD,20040531,151800,2.9046,2.9046,2.9046,2.9046
GBPNZD,20040531,151900,2.9045,2.9045,2.9038,2.9038
GBPNZD,20040531,152000,2.9038,2.9038,2.9038,2.9038
GBPNZD,20040531,152100,2.9049,2.9051,2.9049,2.9049
GBPNZD,20040531,152200,2.9049,2.9049,2.9045,2.9045
GBPNZD,20040531,152300,2.9045,2.9045,2.9038,2.9038
GBPNZD,20040531,152400,2.9038,2.9038,2.9035,2.9035
GBPNZD,20040531,152500,2.9035,2.9038,2.9035,2.9038
GBPNZD,20040531,152600,2.9039,2.9046,2.9039,2.9046
GBPNZD,20040531,152700,2.9048,2.9049,2.9048,2.9049
GBPNZD,20040531,152800,2.9051,2.9051,2.9049,2.9049
GBPNZD,20040531,152900,2.9046,2.9046,2.9042,2.9042
GBPNZD,20040531,153000,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040531,153100,2.9042,2.9049,2.9042,2.9049
GBPNZD,20040531,153200,2.9049,2.9051,2.9049,2.9051
GBPNZD,20040531,153300,2.9051,2.9052,2.9051,2.9052
GBPNZD,20040531,153400,2.9051,2.9051,2.9049,2.9049
GBPNZD,20040531,153500,2.9050,2.9057,2.9050,2.9057
GBPNZD,20040531,153600,2.9057,2.9057,2.9057,2.9057
GBPNZD,20040531,153700,2.9057,2.9057,2.9057,2.9057
GBPNZD,20040531,153800,2.9058,2.9062,2.9058,2.9062
GBPNZD,20040531,153900,2.9060,2.9060,2.9059,2.9060
GBPNZD,20040531,154000,2.9059,2.9064,2.9058,2.9064
GBPNZD,20040531,154100,2.9065,2.9069,2.9065,2.9069
GBPNZD,20040531,154200,2.9069,2.9069,2.9069,2.9069
GBPNZD,20040531,154300,2.9070,2.9070,2.9070,2.9070
GBPNZD,20040531,154400,2.9070,2.9070,2.9069,2.9069
GBPNZD,20040531,154500,2.9070,2.9070,2.9065,2.9065
GBPNZD,20040531,154600,2.9063,2.9063,2.9063,2.9063
GBPNZD,20040531,154700,2.9064,2.9064,2.9064,2.9064
GBPNZD,20040531,154800,2.9064,2.9064,2.9063,2.9063
GBPNZD,20040531,154900,2.9063,2.9067,2.9063,2.9067
GBPNZD,20040531,155000,2.9069,2.9069,2.9065,2.9066
GBPNZD,20040531,155100,2.9066,2.9066,2.9062,2.9062
GBPNZD,20040531,155200,2.9061,2.9061,2.9060,2.9060
GBPNZD,20040531,155300,2.9059,2.9059,2.9059,2.9059
GBPNZD,20040531,155400,2.9058,2.9060,2.9058,2.9060
GBPNZD,20040531,155500,2.9060,2.9060,2.9060,2.9060
GBPNZD,20040531,155600,2.9058,2.9058,2.9054,2.9054
GBPNZD,20040531,155700,2.9053,2.9053,2.9051,2.9051
GBPNZD,20040531,155800,2.9051,2.9051,2.9051,2.9051
GBPNZD,20040531,155900,2.9049,2.9049,2.9045,2.9045
GBPNZD,20040531,160000,2.9046,2.9046,2.9046,2.9046
GBPNZD,20040531,160100,2.9046,2.9048,2.9046,2.9048
GBPNZD,20040531,160200,2.9048,2.9048,2.9048,2.9048
GBPNZD,20040531,160300,2.9049,2.9051,2.9049,2.9051
GBPNZD,20040531,160400,2.9051,2.9054,2.9051,2.9054
GBPNZD,20040531,160500,2.9054,2.9056,2.9054,2.9056
GBPNZD,20040531,160600,2.9057,2.9057,2.9056,2.9056
GBPNZD,20040531,160700,2.9055,2.9055,2.9038,2.9038
GBPNZD,20040531,160800,2.9037,2.9037,2.9034,2.9034
GBPNZD,20040531,160900,2.9035,2.9042,2.9035,2.9042
GBPNZD,20040531,161000,2.9044,2.9048,2.9044,2.9047
GBPNZD,20040531,161100,2.9045,2.9045,2.9043,2.9045
GBPNZD,20040531,161200,2.9048,2.9055,2.9048,2.9055
GBPNZD,20040531,161300,2.9059,2.9060,2.9059,2.9060
GBPNZD,20040531,161400,2.9060,2.9061,2.9060,2.9060
GBPNZD,20040531,161500,2.9060,2.9061,2.9060,2.9061
GBPNZD,20040531,161600,2.9061,2.9061,2.9061,2.9061
GBPNZD,20040531,161700,2.9061,2.9061,2.9061,2.9061
GBPNZD,20040531,161800,2.9061,2.9061,2.9061,2.9061
GBPNZD,20040531,161900,2.9061,2.9061,2.9061,2.9061
GBPNZD,20040531,162000,2.9060,2.9060,2.9056,2.9056
GBPNZD,20040531,162100,2.9055,2.9056,2.9054,2.9056
GBPNZD,20040531,162200,2.9057,2.9057,2.9056,2.9056
GBPNZD,20040531,162300,2.9056,2.9059,2.9053,2.9059
GBPNZD,20040531,162400,2.9060,2.9062,2.9060,2.9062
GBPNZD,20040531,162500,2.9059,2.9059,2.9058,2.9058
GBPNZD,20040531,162600,2.9058,2.9058,2.9056,2.9056
GBPNZD,20040531,162700,2.9056,2.9056,2.9053,2.9053
GBPNZD,20040531,162800,2.9053,2.9053,2.9051,2.9051
GBPNZD,20040531,162900,2.9051,2.9051,2.9051,2.9051
GBPNZD,20040531,163000,2.9051,2.9051,2.9048,2.9048
GBPNZD,20040531,163100,2.9048,2.9048,2.9047,2.9048
GBPNZD,20040531,163200,2.9050,2.9050,2.9045,2.9045
GBPNZD,20040531,163300,2.9045,2.9047,2.9045,2.9047
GBPNZD,20040531,163400,2.9048,2.9048,2.9047,2.9047
GBPNZD,20040531,163500,2.9047,2.9047,2.9047,2.9047
GBPNZD,20040531,163600,2.9047,2.9047,2.9046,2.9046
GBPNZD,20040531,163700,2.9046,2.9046,2.9045,2.9045
GBPNZD,20040531,163800,2.9045,2.9045,2.9045,2.9045
GBPNZD,20040531,163900,2.9045,2.9045,2.9044,2.9044
GBPNZD,20040531,164000,2.9044,2.9044,2.9044,2.9044
GBPNZD,20040531,164100,2.9042,2.9042,2.9038,2.9038
GBPNZD,20040531,164200,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040531,164300,2.9039,2.9039,2.9030,2.9030
GBPNZD,20040531,164400,2.9027,2.9029,2.9027,2.9029
GBPNZD,20040531,164500,2.9028,2.9029,2.9027,2.9029
GBPNZD,20040531,164600,2.9033,2.9036,2.9032,2.9032
GBPNZD,20040531,164700,2.9034,2.9034,2.9034,2.9034
GBPNZD,20040531,164800,2.9034,2.9034,2.9030,2.9030
GBPNZD,20040531,164900,2.9028,2.9028,2.9024,2.9028
GBPNZD,20040531,165000,2.9032,2.9037,2.9032,2.9037
GBPNZD,20040531,165100,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040531,165200,2.9036,2.9036,2.9023,2.9023
GBPNZD,20040531,165300,2.9023,2.9024,2.9023,2.9024
GBPNZD,20040531,165400,2.9022,2.9022,2.9021,2.9021
GBPNZD,20040531,165500,2.9021,2.9021,2.9021,2.9021
GBPNZD,20040531,165600,2.9022,2.9022,2.9020,2.9020
GBPNZD,20040531,165700,2.9020,2.9020,2.9018,2.9018
GBPNZD,20040531,165800,2.9016,2.9016,2.9009,2.9009
GBPNZD,20040531,165900,2.9008,2.9009,2.9007,2.9009
GBPNZD,20040531,170000,2.9008,2.9008,2.9000,2.9000
GBPNZD,20040531,170100,2.8998,2.8998,2.8991,2.8991
GBPNZD,20040531,170200,2.8990,2.9023,2.8989,2.9023
GBPNZD,20040531,170300,2.9025,2.9035,2.9025,2.9030
GBPNZD,20040531,170400,2.9030,2.9030,2.9030,2.9030
GBPNZD,20040531,170500,2.9031,2.9035,2.9031,2.9035
GBPNZD,20040531,170600,2.9034,2.9034,2.9033,2.9034
GBPNZD,20040531,170700,2.9034,2.9034,2.9034,2.9034
GBPNZD,20040531,170800,2.9034,2.9034,2.9026,2.9026
GBPNZD,20040531,170900,2.9030,2.9031,2.9030,2.9031
GBPNZD,20040531,171000,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040531,171100,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040531,171200,2.9023,2.9023,2.9016,2.9016
GBPNZD,20040531,171300,2.9016,2.9017,2.9016,2.9017
GBPNZD,20040531,171400,2.9018,2.9019,2.9018,2.9019
GBPNZD,20040531,171500,2.9019,2.9019,2.9019,2.9019
GBPNZD,20040531,171600,2.9019,2.9020,2.9019,2.9020
GBPNZD,20040531,171700,2.9023,2.9023,2.9018,2.9018
GBPNZD,20040531,171800,2.9018,2.9020,2.9016,2.9020
GBPNZD,20040531,171900,2.9022,2.9030,2.9022,2.9030
GBPNZD,20040531,172000,2.9030,2.9030,2.9028,2.9028
GBPNZD,20040531,172100,2.9028,2.9030,2.9028,2.9030
GBPNZD,20040531,172200,2.9030,2.9030,2.9012,2.9013
GBPNZD,20040531,172300,2.9012,2.9012,2.9007,2.9007
GBPNZD,20040531,172400,2.9007,2.9007,2.9007,2.9007
GBPNZD,20040531,172500,2.9007,2.9007,2.9002,2.9002
GBPNZD,20040531,172600,2.9002,2.9002,2.8997,2.9002
GBPNZD,20040531,172700,2.9002,2.9006,2.9002,2.9006
GBPNZD,20040531,172800,2.9007,2.9014,2.9007,2.9014
GBPNZD,20040531,172900,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040531,173000,2.9010,2.9014,2.9007,2.9014
GBPNZD,20040531,173100,2.9017,2.9022,2.9017,2.9022
GBPNZD,20040531,173200,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,173300,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,173400,2.9023,2.9024,2.9023,2.9024
GBPNZD,20040531,173500,2.9024,2.9028,2.9024,2.9028
GBPNZD,20040531,173600,2.9030,2.9031,2.9028,2.9031
GBPNZD,20040531,173700,2.9032,2.9034,2.9030,2.9030
GBPNZD,20040531,173800,2.9030,2.9035,2.9030,2.9032
GBPNZD,20040531,173900,2.9031,2.9031,2.9031,2.9031
GBPNZD,20040531,174000,2.9031,2.9033,2.9031,2.9033
GBPNZD,20040531,174100,2.9034,2.9038,2.9034,2.9038
GBPNZD,20040531,174200,2.9038,2.9038,2.9038,2.9038
GBPNZD,20040531,174300,2.9037,2.9037,2.9033,2.9033
GBPNZD,20040531,174400,2.9032,2.9032,2.9031,2.9031
GBPNZD,20040531,174500,2.9031,2.9031,2.9027,2.9027
GBPNZD,20040531,174600,2.9025,2.9027,2.9025,2.9027
GBPNZD,20040531,174700,2.9027,2.9030,2.9027,2.9030
GBPNZD,20040531,174800,2.9030,2.9030,2.9030,2.9030
GBPNZD,20040531,174900,2.9030,2.9031,2.9030,2.9031
GBPNZD,20040531,175000,2.9031,2.9031,2.9031,2.9031
GBPNZD,20040531,175100,2.9031,2.9031,2.9031,2.9031
GBPNZD,20040531,175200,2.9031,2.9031,2.9031,2.9031
GBPNZD,20040531,175300,2.9031,2.9031,2.9030,2.9030
GBPNZD,20040531,175400,2.9030,2.9033,2.9030,2.9033
GBPNZD,20040531,175500,2.9033,2.9035,2.9033,2.9035
GBPNZD,20040531,175600,2.9037,2.9038,2.9037,2.9038
GBPNZD,20040531,175700,2.9038,2.9039,2.9038,2.9039
GBPNZD,20040531,175800,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040531,175900,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040531,180000,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040531,180100,2.9039,2.9040,2.9039,2.9040
GBPNZD,20040531,180200,2.9040,2.9040,2.9040,2.9040
GBPNZD,20040531,180300,2.9040,2.9040,2.9040,2.9040
GBPNZD,20040531,180400,2.9040,2.9040,2.9040,2.9040
GBPNZD,20040531,180500,2.9040,2.9040,2.9040,2.9040
GBPNZD,20040531,180600,2.9040,2.9040,2.9039,2.9039
GBPNZD,20040531,180700,2.9039,2.9039,2.9035,2.9035
GBPNZD,20040531,180800,2.9032,2.9032,2.9028,2.9028
GBPNZD,20040531,180900,2.9028,2.9028,2.9024,2.9024
GBPNZD,20040531,181000,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,181100,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,181200,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,181300,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,181400,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,181500,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,181600,2.9024,2.9026,2.9024,2.9026
GBPNZD,20040531,181700,2.9026,2.9027,2.9026,2.9027
GBPNZD,20040531,181800,2.9027,2.9027,2.9026,2.9026
GBPNZD,20040531,181900,2.9026,2.9026,2.9024,2.9024
GBPNZD,20040531,182000,2.9024,2.9024,2.9022,2.9022
GBPNZD,20040531,182100,2.9022,2.9022,2.9022,2.9022
GBPNZD,20040531,182200,2.9022,2.9022,2.9022,2.9022
GBPNZD,20040531,182300,2.9022,2.9022,2.9022,2.9022
GBPNZD,20040531,182400,2.9022,2.9022,2.9022,2.9022
GBPNZD,20040531,182500,2.9022,2.9022,2.9022,2.9022
GBPNZD,20040531,182600,2.9022,2.9022,2.9022,2.9022
GBPNZD,20040531,182700,2.9022,2.9022,2.9022,2.9022
GBPNZD,20040531,182800,2.9022,2.9022,2.9022,2.9022
GBPNZD,20040531,182900,2.9022,2.9022,2.9022,2.9022
GBPNZD,20040531,183000,2.9022,2.9022,2.9022,2.9022
GBPNZD,20040531,183100,2.9022,2.9022,2.9022,2.9022
GBPNZD,20040531,183200,2.9022,2.9022,2.9022,2.9022
GBPNZD,20040531,183300,2.9022,2.9022,2.9022,2.9022
GBPNZD,20040531,183400,2.9022,2.9022,2.9022,2.9022
GBPNZD,20040531,183500,2.9022,2.9022,2.9022,2.9022
GBPNZD,20040531,183600,2.9022,2.9023,2.9022,2.9023
GBPNZD,20040531,183700,2.9022,2.9022,2.9022,2.9022
GBPNZD,20040531,183800,2.9022,2.9023,2.9022,2.9023
GBPNZD,20040531,183900,2.9023,2.9023,2.9022,2.9022
GBPNZD,20040531,184000,2.9022,2.9022,2.9022,2.9022
GBPNZD,20040531,184100,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,184200,2.9022,2.9024,2.9022,2.9024
GBPNZD,20040531,184300,2.9024,2.9027,2.9024,2.9027
GBPNZD,20040531,184400,2.9024,2.9024,2.9024,2.9024
GBPNZD,20040531,184500,2.9023,2.9024,2.9023,2.9024
GBPNZD,20040531,184600,2.9024,2.9024,2.9024,2.9024
GBPNZD,20040531,184700,2.9024,2.9024,2.9023,2.9023
GBPNZD,20040531,184800,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,184900,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,185000,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,185100,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,185200,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,185300,2.9023,2.9025,2.9023,2.9025
GBPNZD,20040531,185400,2.9025,2.9025,2.9023,2.9023
GBPNZD,20040531,185500,2.9025,2.9029,2.9025,2.9028
GBPNZD,20040531,185600,2.9028,2.9028,2.9025,2.9025
GBPNZD,20040531,185700,2.9025,2.9025,2.9025,2.9025
GBPNZD,20040531,185800,2.9025,2.9025,2.9025,2.9025
GBPNZD,20040531,185900,2.9025,2.9025,2.9025,2.9025
GBPNZD,20040531,190000,2.9025,2.9025,2.9024,2.9024
GBPNZD,20040531,190100,2.9024,2.9024,2.9023,2.9023
GBPNZD,20040531,190200,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,190300,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,190400,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,190500,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,190600,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,190700,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,190800,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,190900,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,191000,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,191100,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,191200,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,191300,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,191400,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,191500,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,191600,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,191700,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,191800,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,191900,2.9025,2.9025,2.9025,2.9025
GBPNZD,20040531,192000,2.9025,2.9025,2.9023,2.9023
GBPNZD,20040531,192100,2.9025,2.9025,2.9025,2.9025
GBPNZD,20040531,192200,2.9025,2.9025,2.9023,2.9023
GBPNZD,20040531,192300,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040531,192400,2.9023,2.9024,2.9023,2.9024
GBPNZD,20040531,192500,2.9025,2.9028,2.9025,2.9028
GBPNZD,20040531,192600,2.9029,2.9029,2.9028,2.9028
GBPNZD,20040531,192700,2.9031,2.9031,2.9031,2.9031
GBPNZD,20040531,192800,2.9031,2.9031,2.9028,2.9028
GBPNZD,20040531,192900,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040531,193000,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040531,193100,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040531,193200,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040531,193300,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040531,193400,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040531,193500,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040531,193600,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040531,193700,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040531,193800,2.9028,2.9028,2.9027,2.9027
GBPNZD,20040531,193900,2.9027,2.9027,2.9026,2.9026
GBPNZD,20040531,194000,2.9026,2.9029,2.9026,2.9029
GBPNZD,20040531,194100,2.9030,2.9031,2.9028,2.9028
GBPNZD,20040531,194200,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040531,194300,2.9028,2.9031,2.9028,2.9031
GBPNZD,20040531,194400,2.9031,2.9031,2.9031,2.9031
GBPNZD,20040531,194500,2.9031,2.9031,2.9031,2.9031
GBPNZD,20040531,194600,2.9031,2.9034,2.9031,2.9034
GBPNZD,20040531,194700,2.9034,2.9034,2.9034,2.9034
GBPNZD,20040531,194800,2.9034,2.9034,2.9034,2.9034
GBPNZD,20040531,194900,2.9034,2.9034,2.9034,2.9034
GBPNZD,20040531,195000,2.9034,2.9034,2.9034,2.9034
GBPNZD,20040531,195100,2.9038,2.9038,2.9038,2.9038
GBPNZD,20040531,195200,2.9038,2.9040,2.9038,2.9040
GBPNZD,20040531,195300,2.9042,2.9042,2.9041,2.9041
GBPNZD,20040531,195400,2.9042,2.9043,2.9042,2.9043
GBPNZD,20040531,195500,2.9042,2.9042,2.9039,2.9039
GBPNZD,20040531,195600,2.9039,2.9039,2.9038,2.9038
GBPNZD,20040531,195700,2.9038,2.9038,2.9038,2.9038
GBPNZD,20040531,195800,2.9038,2.9038,2.9038,2.9038
GBPNZD,20040531,195900,2.9038,2.9038,2.9038,2.9038
GBPNZD,20040531,200000,2.9038,2.9038,2.9038,2.9038
GBPNZD,20040531,200100,2.9038,2.9038,2.9038,2.9038
GBPNZD,20040531,200200,2.9038,2.9038,2.9037,2.9037
GBPNZD,20040531,200300,2.9036,2.9036,2.9035,2.9035
GBPNZD,20040531,200400,2.9036,2.9036,2.9036,2.9036
GBPNZD,20040531,200500,2.9036,2.9036,2.9031,2.9031
GBPNZD,20040531,200600,2.9030,2.9033,2.9030,2.9033
GBPNZD,20040531,200700,2.9031,2.9034,2.9031,2.9034
GBPNZD,20040531,200800,2.9034,2.9034,2.9034,2.9034
GBPNZD,20040531,200900,2.9034,2.9034,2.9034,2.9034
GBPNZD,20040531,201000,2.9034,2.9034,2.9034,2.9034
GBPNZD,20040531,201100,2.9034,2.9034,2.9033,2.9033
GBPNZD,20040531,201200,2.9033,2.9033,2.9033,2.9033
GBPNZD,20040531,201300,2.9034,2.9034,2.9034,2.9034
GBPNZD,20040531,201400,2.9034,2.9034,2.9034,2.9034
GBPNZD,20040531,201500,2.9034,2.9034,2.9034,2.9034
GBPNZD,20040531,201600,2.9034,2.9034,2.9033,2.9033
GBPNZD,20040531,201700,2.9034,2.9034,2.9033,2.9033
GBPNZD,20040531,201800,2.9033,2.9033,2.9033,2.9033
GBPNZD,20040531,201900,2.9033,2.9033,2.9033,2.9033
GBPNZD,20040531,202000,2.9033,2.9033,2.9033,2.9033
GBPNZD,20040531,202100,2.9033,2.9033,2.9033,2.9033
GBPNZD,20040531,202200,2.9033,2.9033,2.9033,2.9033
GBPNZD,20040531,202300,2.9033,2.9033,2.9033,2.9033
GBPNZD,20040531,202400,2.9033,2.9033,2.9033,2.9033
GBPNZD,20040531,202500,2.9033,2.9033,2.9033,2.9033
GBPNZD,20040531,202600,2.9033,2.9033,2.9033,2.9033
GBPNZD,20040531,202700,2.9034,2.9037,2.9034,2.9036
GBPNZD,20040531,202800,2.9035,2.9035,2.9034,2.9034
GBPNZD,20040531,202900,2.9036,2.9036,2.9036,2.9036
GBPNZD,20040531,203000,2.9036,2.9036,2.9036,2.9036
GBPNZD,20040531,203100,2.9036,2.9036,2.9036,2.9036
GBPNZD,20040531,203200,2.9036,2.9036,2.9036,2.9036
GBPNZD,20040531,203300,2.9036,2.9036,2.9036,2.9036
GBPNZD,20040531,203400,2.9036,2.9037,2.9036,2.9037
GBPNZD,20040531,203500,2.9037,2.9039,2.9035,2.9035
GBPNZD,20040531,203600,2.9034,2.9034,2.9030,2.9030
GBPNZD,20040531,203700,2.9025,2.9025,2.9025,2.9025
GBPNZD,20040531,203800,2.9025,2.9025,2.9025,2.9025
GBPNZD,20040531,203900,2.9025,2.9025,2.9025,2.9025
GBPNZD,20040531,204000,2.9025,2.9025,2.9025,2.9025
GBPNZD,20040531,204100,2.9025,2.9025,2.9025,2.9025
GBPNZD,20040531,204200,2.9025,2.9025,2.9024,2.9024
GBPNZD,20040531,204300,2.9024,2.9026,2.9024,2.9026
GBPNZD,20040531,204400,2.9026,2.9027,2.9026,2.9027
GBPNZD,20040531,204500,2.9027,2.9027,2.9027,2.9027
GBPNZD,20040531,204600,2.9027,2.9027,2.9027,2.9027
GBPNZD,20040531,204700,2.9027,2.9027,2.9026,2.9026
GBPNZD,20040531,204800,2.9026,2.9026,2.9026,2.9026
GBPNZD,20040531,204900,2.9026,2.9026,2.9025,2.9025
GBPNZD,20040531,205000,2.9025,2.9026,2.9025,2.9026
GBPNZD,20040531,205100,2.9025,2.9025,2.9025,2.9025
GBPNZD,20040531,205200,2.9025,2.9025,2.9025,2.9025
GBPNZD,20040531,205300,2.9025,2.9025,2.9025,2.9025
GBPNZD,20040531,205400,2.9025,2.9026,2.9025,2.9026
GBPNZD,20040531,205500,2.9026,2.9026,2.9025,2.9025
GBPNZD,20040531,205600,2.9025,2.9025,2.9025,2.9025
GBPNZD,20040531,205700,2.9025,2.9025,2.9024,2.9024
GBPNZD,20040531,205800,2.9024,2.9024,2.9024,2.9024
GBPNZD,20040531,205900,2.9024,2.9024,2.9024,2.9024
GBPNZD,20040531,210000,2.9024,2.9024,2.9023,2.9023
GBPNZD,20040531,210100,2.9023,2.9024,2.9023,2.9024
GBPNZD,20040531,210200,2.9024,2.9025,2.9024,2.9025
GBPNZD,20040531,210300,2.9025,2.9025,2.9024,2.9024
GBPNZD,20040531,210400,2.9024,2.9024,2.9024,2.9024
GBPNZD,20040531,210500,2.9024,2.9024,2.9024,2.9024
GBPNZD,20040531,210600,2.9024,2.9024,2.9024,2.9024
GBPNZD,20040531,210700,2.9024,2.9024,2.9024,2.9024
GBPNZD,20040531,210800,2.9024,2.9024,2.9024,2.9024
GBPNZD,20040531,210900,2.9024,2.9024,2.9024,2.9024
GBPNZD,20040531,211000,2.9024,2.9025,2.9023,2.9023
GBPNZD,20040531,211100,2.9023,2.9023,2.9020,2.9020
GBPNZD,20040531,211200,2.9018,2.9020,2.9018,2.9020
GBPNZD,20040531,211300,2.9020,2.9020,2.9020,2.9020
GBPNZD,20040531,211400,2.9021,2.9021,2.9021,2.9021
GBPNZD,20040531,211500,2.9021,2.9021,2.9021,2.9021
GBPNZD,20040531,211600,2.9020,2.9020,2.9020,2.9020
GBPNZD,20040531,211700,2.9019,2.9019,2.9019,2.9019
GBPNZD,20040531,211800,2.9019,2.9019,2.9019,2.9019
GBPNZD,20040531,211900,2.9019,2.9020,2.9019,2.9020
GBPNZD,20040531,212000,2.9020,2.9020,2.9020,2.9020
GBPNZD,20040531,212100,2.9018,2.9018,2.9016,2.9016
GBPNZD,20040531,212200,2.9013,2.9013,2.9009,2.9009
GBPNZD,20040531,212300,2.9007,2.9007,2.9006,2.9006
GBPNZD,20040531,212400,2.9006,2.9008,2.9006,2.9008
GBPNZD,20040531,212500,2.9007,2.9007,2.9006,2.9006
GBPNZD,20040531,212600,2.9006,2.9006,2.9004,2.9004
GBPNZD,20040531,212700,2.9004,2.9004,2.9004,2.9004
GBPNZD,20040531,212800,2.9006,2.9006,2.9004,2.9004
GBPNZD,20040531,212900,2.9003,2.9003,2.9002,2.9002
GBPNZD,20040531,213000,2.8999,2.8999,2.8997,2.8997
GBPNZD,20040531,213100,2.8993,2.8993,2.8992,2.8992
GBPNZD,20040531,213200,2.8991,2.8991,2.8990,2.8990
GBPNZD,20040531,213300,2.8990,2.8995,2.8990,2.8995
GBPNZD,20040531,213400,2.8996,2.8998,2.8996,2.8998
GBPNZD,20040531,213500,2.8998,2.9000,2.8998,2.9000
GBPNZD,20040531,213600,2.9000,2.9000,2.9000,2.9000
GBPNZD,20040531,213700,2.9006,2.9006,2.9006,2.9006
GBPNZD,20040531,213800,2.9007,2.9007,2.9002,2.9002
GBPNZD,20040531,213900,2.9002,2.9002,2.8995,2.8995
GBPNZD,20040531,214000,2.8995,2.8995,2.8995,2.8995
GBPNZD,20040531,214100,2.8997,2.8997,2.8997,2.8997
GBPNZD,20040531,214200,2.8997,2.8997,2.8997,2.8997
GBPNZD,20040531,214300,2.8997,2.8997,2.8993,2.8993
GBPNZD,20040531,214400,2.8993,2.8993,2.8993,2.8993
GBPNZD,20040531,214500,2.8993,2.8993,2.8993,2.8993
GBPNZD,20040531,214600,2.8993,2.8993,2.8993,2.8993
GBPNZD,20040531,214700,2.8992,2.8992,2.8992,2.8992
GBPNZD,20040531,214800,2.8992,2.8993,2.8992,2.8993
GBPNZD,20040531,214900,2.8993,2.8993,2.8993,2.8993
GBPNZD,20040531,215000,2.8994,2.8994,2.8994,2.8994
GBPNZD,20040531,215100,2.8994,2.8994,2.8993,2.8993
GBPNZD,20040531,215200,2.8993,2.8993,2.8993,2.8993
GBPNZD,20040531,215300,2.8993,2.8993,2.8993,2.8993
GBPNZD,20040531,215400,2.8993,2.8993,2.8993,2.8993
GBPNZD,20040531,215500,2.8993,2.8993,2.8993,2.8993
GBPNZD,20040531,215600,2.8993,2.8993,2.8992,2.8992
GBPNZD,20040531,215700,2.8992,2.8992,2.8991,2.8992
GBPNZD,20040531,215800,2.8992,2.8992,2.8992,2.8992
GBPNZD,20040531,215900,2.8992,2.8993,2.8992,2.8993
GBPNZD,20040531,220000,2.8993,2.8993,2.8993,2.8993
GBPNZD,20040531,220100,2.8993,2.8993,2.8993,2.8993
GBPNZD,20040531,220200,2.8993,2.8995,2.8993,2.8995
GBPNZD,20040531,220300,2.8995,2.8995,2.8995,2.8995
GBPNZD,20040531,220400,2.8996,2.8998,2.8996,2.8998
GBPNZD,20040531,220500,2.9000,2.9000,2.8998,2.8998
GBPNZD,20040531,220600,2.8998,2.8998,2.8996,2.8996
GBPNZD,20040531,220700,2.8996,2.8996,2.8996,2.8996
GBPNZD,20040531,220800,2.8996,2.8996,2.8996,2.8996
GBPNZD,20040531,220900,2.8996,2.8996,2.8996,2.8996
GBPNZD,20040531,221000,2.8996,2.8996,2.8996,2.8996
GBPNZD,20040531,221100,2.8996,2.8996,2.8996,2.8996
GBPNZD,20040531,221200,2.8996,2.8996,2.8996,2.8996
GBPNZD,20040531,221300,2.8996,2.8996,2.8996,2.8996
GBPNZD,20040531,221400,2.8996,2.8996,2.8996,2.8996
GBPNZD,20040531,221500,2.8996,2.8996,2.8996,2.8996
GBPNZD,20040531,221600,2.8996,2.8996,2.8996,2.8996
GBPNZD,20040531,221700,2.8994,2.8994,2.8994,2.8994
GBPNZD,20040531,221800,2.8994,2.8994,2.8992,2.8992
GBPNZD,20040531,221900,2.8992,2.8992,2.8990,2.8990
GBPNZD,20040531,222000,2.8991,2.8991,2.8991,2.8991
GBPNZD,20040531,222100,2.8991,2.8991,2.8990,2.8990
GBPNZD,20040531,222200,2.8990,2.8990,2.8990,2.8990
GBPNZD,20040531,222300,2.8992,2.8992,2.8992,2.8992
GBPNZD,20040531,222400,2.8995,2.8995,2.8995,2.8995
GBPNZD,20040531,222500,2.8995,2.8996,2.8995,2.8996
GBPNZD,20040531,222600,2.8997,2.9000,2.8997,2.8998
GBPNZD,20040531,222700,2.8998,2.9002,2.8998,2.9002
GBPNZD,20040531,222800,2.9003,2.9006,2.9003,2.9006
GBPNZD,20040531,222900,2.9006,2.9006,2.9006,2.9006
GBPNZD,20040531,223000,2.9006,2.9011,2.9006,2.9011
GBPNZD,20040531,223100,2.9011,2.9011,2.9009,2.9009
GBPNZD,20040531,223200,2.9008,2.9010,2.9008,2.9010
GBPNZD,20040531,223300,2.9010,2.9010,2.9010,2.9010
GBPNZD,20040531,223400,2.9010,2.9013,2.9010,2.9013
GBPNZD,20040531,223500,2.9013,2.9013,2.9013,2.9013
GBPNZD,20040531,223600,2.9013,2.9013,2.9013,2.9013
GBPNZD,20040531,223700,2.9013,2.9013,2.9013,2.9013
GBPNZD,20040531,223800,2.9013,2.9013,2.9013,2.9013
GBPNZD,20040531,223900,2.9013,2.9013,2.9013,2.9013
GBPNZD,20040531,224000,2.9013,2.9013,2.9013,2.9013
GBPNZD,20040531,224100,2.9013,2.9013,2.9013,2.9013
GBPNZD,20040531,224200,2.9013,2.9013,2.9013,2.9013
GBPNZD,20040531,224300,2.9013,2.9013,2.9013,2.9013
GBPNZD,20040531,224400,2.9013,2.9013,2.9013,2.9013
GBPNZD,20040531,224500,2.9013,2.9013,2.9013,2.9013
GBPNZD,20040531,224600,2.9013,2.9013,2.9013,2.9013
GBPNZD,20040531,224700,2.9013,2.9013,2.9013,2.9013
GBPNZD,20040531,224800,2.9013,2.9013,2.9013,2.9013
GBPNZD,20040531,224900,2.9013,2.9014,2.9011,2.9011
GBPNZD,20040531,225000,2.9011,2.9011,2.9007,2.9007
GBPNZD,20040531,225100,2.9007,2.9009,2.9007,2.9007
GBPNZD,20040531,225200,2.9006,2.9008,2.9004,2.9004
GBPNZD,20040531,225300,2.9004,2.9004,2.8999,2.8999
GBPNZD,20040531,225400,2.9000,2.9000,2.9000,2.9000
GBPNZD,20040531,225500,2.9000,2.9001,2.9000,2.9001
GBPNZD,20040531,225600,2.9001,2.9002,2.9001,2.9002
GBPNZD,20040531,225700,2.9000,2.9000,2.8998,2.8998
GBPNZD,20040531,225800,2.8995,2.8995,2.8995,2.8995
GBPNZD,20040531,225900,2.8995,2.8995,2.8995,2.8995
GBPNZD,20040531,230000,2.8995,2.8995,2.8990,2.8990
GBPNZD,20040531,230100,2.8985,2.8985,2.8978,2.8978
GBPNZD,20040531,230200,2.8976,2.8976,2.8970,2.8970
GBPNZD,20040531,230300,2.8970,2.8972,2.8970,2.8972
GBPNZD,20040531,230400,2.8974,2.8975,2.8974,2.8975
GBPNZD,20040531,230500,2.8974,2.8974,2.8972,2.8972
GBPNZD,20040531,230600,2.8972,2.8972,2.8970,2.8970
GBPNZD,20040531,230700,2.8970,2.8971,2.8970,2.8971
GBPNZD,20040531,230800,2.8971,2.8976,2.8971,2.8976
GBPNZD,20040531,230900,2.8976,2.8976,2.8976,2.8976
GBPNZD,20040531,231000,2.8975,2.8975,2.8972,2.8972
GBPNZD,20040531,231100,2.8972,2.8972,2.8970,2.8970
GBPNZD,20040531,231200,2.8970,2.8970,2.8970,2.8970
GBPNZD,20040531,231300,2.8967,2.8967,2.8967,2.8967
GBPNZD,20040531,231400,2.8967,2.8973,2.8967,2.8973
GBPNZD,20040531,231500,2.8974,2.8979,2.8974,2.8979
GBPNZD,20040531,231600,2.8979,2.8979,2.8979,2.8979
GBPNZD,20040531,231700,2.8979,2.8979,2.8976,2.8976
GBPNZD,20040531,231800,2.8976,2.8980,2.8976,2.8980
GBPNZD,20040531,231900,2.8979,2.8979,2.8978,2.8978
GBPNZD,20040531,232000,2.8977,2.8978,2.8977,2.8978
GBPNZD,20040531,232100,2.8981,2.8981,2.8981,2.8981
GBPNZD,20040531,232200,2.8981,2.8981,2.8981,2.8981
GBPNZD,20040531,232300,2.8981,2.8981,2.8981,2.8981
GBPNZD,20040531,232400,2.8981,2.8983,2.8981,2.8983
GBPNZD,20040531,232500,2.8983,2.8985,2.8983,2.8985
GBPNZD,20040531,232600,2.8986,2.8989,2.8986,2.8989
GBPNZD,20040531,232700,2.8989,2.8989,2.8989,2.8989
GBPNZD,20040531,232800,2.8989,2.8989,2.8989,2.8989
GBPNZD,20040531,232900,2.8989,2.8991,2.8989,2.8991
GBPNZD,20040531,233000,2.8991,2.8991,2.8990,2.8990
GBPNZD,20040531,233100,2.8988,2.8989,2.8988,2.8989
GBPNZD,20040531,233200,2.8990,2.8992,2.8990,2.8992
GBPNZD,20040531,233300,2.8992,2.8995,2.8992,2.8995
GBPNZD,20040531,233400,2.8995,2.8995,2.8995,2.8995
GBPNZD,20040531,233500,2.8995,2.8995,2.8995,2.8995
GBPNZD,20040531,233600,2.8996,2.8996,2.8993,2.8993
GBPNZD,20040531,233700,2.8993,2.8993,2.8993,2.8993
GBPNZD,20040531,233800,2.8993,2.8993,2.8978,2.8978
GBPNZD,20040531,233900,2.8978,2.8978,2.8978,2.8978
GBPNZD,20040531,234000,2.8975,2.8982,2.8975,2.8982
GBPNZD,20040531,234100,2.8985,2.8985,2.8982,2.8982
GBPNZD,20040531,234200,2.8978,2.8978,2.8978,2.8978
GBPNZD,20040531,234300,2.8978,2.8978,2.8978,2.8978
GBPNZD,20040531,234400,2.8978,2.8978,2.8978,2.8978
GBPNZD,20040531,234500,2.8978,2.8978,2.8975,2.8975
GBPNZD,20040531,234600,2.8975,2.8975,2.8974,2.8975
GBPNZD,20040531,234700,2.8975,2.8975,2.8974,2.8974
GBPNZD,20040531,234800,2.8974,2.8974,2.8971,2.8971
GBPNZD,20040531,234900,2.8970,2.8970,2.8960,2.8960
GBPNZD,20040531,235000,2.8963,2.8964,2.8963,2.8964
GBPNZD,20040531,235100,2.8967,2.8967,2.8965,2.8965
GBPNZD,20040531,235200,2.8965,2.8965,2.8963,2.8963
GBPNZD,20040531,235300,2.8963,2.8963,2.8961,2.8961
GBPNZD,20040531,235400,2.8959,2.8960,2.8959,2.8960
GBPNZD,20040531,235500,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040531,235600,2.8960,2.8960,2.8957,2.8957
GBPNZD,20040531,235700,2.8957,2.8957,2.8954,2.8954
GBPNZD,20040531,235800,2.8954,2.8954,2.8954,2.8954
GBPNZD,20040531,235900,2.8950,2.8950,2.8950,2.8950
GBPNZD,20040601,000000,2.8950,2.8950,2.8950,2.8950
AUDCHF,20040531,000100,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040531,000200,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040531,000300,0.8917,0.8917,0.8915,0.8915
AUDCHF,20040531,000400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040531,000500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040531,000600,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040531,000700,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040531,000800,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040531,000900,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040531,001000,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040531,001100,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040531,001200,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040531,001300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040531,001400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040531,001500,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040531,001600,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040531,001700,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040531,001800,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040531,001900,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040531,002000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040531,002100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040531,002200,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040531,002300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040531,002400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040531,002500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040531,002600,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040531,002700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040531,002800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040531,002900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040531,003000,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040531,003100,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040531,003200,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040531,003300,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040531,003400,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040531,003500,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040531,003600,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040531,003700,0.8915,0.8916,0.8915,0.8915
AUDCHF,20040531,003800,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040531,003900,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040531,004000,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040531,004100,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040531,004200,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040531,004300,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040531,004400,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040531,004500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040531,004600,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040531,004700,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040531,004800,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040531,004900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040531,005000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040531,005100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040531,005200,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040531,005300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040531,005400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040531,005500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040531,005600,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040531,005700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040531,005800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040531,005900,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040531,010000,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040531,010100,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040531,010200,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040531,010300,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040531,010400,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040531,010500,0.8914,0.8915,0.8914,0.8914
AUDCHF,20040531,010600,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040531,010700,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040531,010800,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040531,010900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040531,011000,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040531,011100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040531,011200,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040531,011300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040531,011400,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040531,011500,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040531,011600,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040531,011700,0.8916,0.8917,0.8916,0.8916
AUDCHF,20040531,011800,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040531,011900,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040531,012000,0.8913,0.8914,0.8913,0.8913
AUDCHF,20040531,012100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040531,012200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040531,012300,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040531,012400,0.8914,0.8918,0.8914,0.8918
AUDCHF,20040531,012500,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040531,012600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040531,012700,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040531,012800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040531,012900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040531,013000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040531,013100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040531,013200,0.8920,0.8922,0.8920,0.8922
AUDCHF,20040531,013300,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040531,013400,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040531,013500,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040531,013600,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040531,013700,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040531,013800,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040531,013900,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040531,014000,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040531,014100,0.8924,0.8924,0.8921,0.8921
AUDCHF,20040531,014200,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040531,014300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040531,014400,0.8920,0.8922,0.8920,0.8922
AUDCHF,20040531,014500,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040531,014600,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040531,014700,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040531,014800,0.8922,0.8922,0.8920,0.8920
AUDCHF,20040531,014900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040531,015000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040531,015100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040531,015200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040531,015300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040531,015400,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040531,015500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040531,015600,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040531,015700,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040531,015800,0.8927,0.8932,0.8927,0.8932
AUDCHF,20040531,015900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040531,020000,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040531,020100,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040531,020200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040531,020300,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040531,020400,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040531,020500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040531,020600,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040531,020700,0.8928,0.8928,0.8926,0.8926
AUDCHF,20040531,020800,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040531,020900,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040531,021000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040531,021100,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040531,021200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040531,021300,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040531,021400,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040531,021500,0.8929,0.8932,0.8929,0.8932
AUDCHF,20040531,021600,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040531,021700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040531,021800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040531,021900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040531,022000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040531,022100,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040531,022200,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040531,022300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040531,022400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040531,022500,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040531,022600,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040531,022700,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040531,022800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040531,022900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040531,023000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040531,023100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040531,023200,0.8933,0.8935,0.8933,0.8935
AUDCHF,20040531,023300,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040531,023400,0.8935,0.8935,0.8932,0.8932
AUDCHF,20040531,023500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040531,023600,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040531,023700,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040531,023800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040531,023900,0.8933,0.8935,0.8933,0.8935
AUDCHF,20040531,024000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040531,024100,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040531,024200,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040531,024300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040531,024400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040531,024500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040531,024600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040531,024700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040531,024800,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040531,024900,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040531,025000,0.8940,0.8942,0.8940,0.8942
AUDCHF,20040531,025100,0.8942,0.8945,0.8942,0.8945
AUDCHF,20040531,025200,0.8944,0.8944,0.8942,0.8942
AUDCHF,20040531,025300,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040531,025400,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040531,025500,0.8939,0.8939,0.8936,0.8936
AUDCHF,20040531,025600,0.8935,0.8935,0.8932,0.8932
AUDCHF,20040531,025700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040531,025800,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040531,025900,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040531,030000,0.8930,0.8931,0.8930,0.8931
AUDCHF,20040531,030100,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040531,030200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040531,030300,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040531,030400,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040531,030500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040531,030600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040531,030700,0.8927,0.8928,0.8927,0.8927
AUDCHF,20040531,030800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040531,030900,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040531,031000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040531,031100,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040531,031200,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040531,031300,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040531,031400,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040531,031500,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040531,031600,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040531,031700,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040531,031800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040531,031900,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040531,032000,0.8924,0.8927,0.8924,0.8927
AUDCHF,20040531,032100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040531,032200,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040531,032300,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040531,032400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040531,032500,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040531,032600,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040531,032700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040531,032800,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040531,032900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040531,033000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040531,033100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040531,033200,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040531,033300,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040531,033400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040531,033500,0.8923,0.8923,0.8920,0.8920
AUDCHF,20040531,033600,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040531,033700,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040531,033800,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040531,033900,0.8923,0.8923,0.8920,0.8920
AUDCHF,20040531,034000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040531,034100,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040531,034200,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040531,034300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040531,034400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040531,034500,0.8920,0.8920,0.8919,0.8920
AUDCHF,20040531,034600,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040531,034700,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040531,034800,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040531,034900,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040531,035000,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040531,035100,0.8923,0.8928,0.8923,0.8928
AUDCHF,20040531,035200,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040531,035300,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040531,035400,0.8929,0.8931,0.8929,0.8930
AUDCHF,20040531,035500,0.8930,0.8932,0.8930,0.8932
AUDCHF,20040531,035600,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040531,035700,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040531,035800,0.8937,0.8938,0.8937,0.8937
AUDCHF,20040531,035900,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040531,040000,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040531,040100,0.8935,0.8938,0.8935,0.8938
AUDCHF,20040531,040200,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040531,040300,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040531,040400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040531,040500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040531,040600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040531,040700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040531,040800,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040531,040900,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040531,041000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040531,041100,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040531,041200,0.8935,0.8935,0.8934,0.8935
AUDCHF,20040531,041300,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040531,041400,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040531,041500,0.8941,0.8941,0.8936,0.8936
AUDCHF,20040531,041600,0.8935,0.8937,0.8935,0.8937
AUDCHF,20040531,041700,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040531,041800,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040531,041900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040531,042000,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040531,042100,0.8932,0.8932,0.8930,0.8931
AUDCHF,20040531,042200,0.8931,0.8932,0.8930,0.8930
AUDCHF,20040531,042300,0.8930,0.8931,0.8930,0.8930
AUDCHF,20040531,042400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040531,042500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040531,042600,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040531,042700,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040531,042800,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040531,042900,0.8930,0.8930,0.8927,0.8927
AUDCHF,20040531,043000,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040531,043100,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040531,043200,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040531,043300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040531,043400,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040531,043500,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040531,043600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040531,043700,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040531,043800,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040531,043900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040531,044000,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040531,044100,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040531,044200,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040531,044300,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040531,044400,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040531,044500,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040531,044600,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040531,044700,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040531,044800,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040531,044900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040531,045000,0.8935,0.8937,0.8935,0.8937
AUDCHF,20040531,045100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040531,045200,0.8938,0.8938,0.8937,0.8938
AUDCHF,20040531,045300,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040531,045400,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040531,045500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040531,045600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040531,045700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040531,045800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040531,045900,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040531,050000,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040531,050100,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040531,050200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040531,050300,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040531,050400,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040531,050500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040531,050600,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040531,050700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040531,050800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040531,050900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040531,051000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040531,051100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040531,051200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040531,051300,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040531,051400,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040531,051500,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040531,051600,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040531,051700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040531,051800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040531,051900,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040531,052000,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040531,052100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040531,052200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040531,052300,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040531,052400,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040531,052500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040531,052600,0.8940,0.8941,0.8939,0.8941
AUDCHF,20040531,052700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040531,052800,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040531,052900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040531,053000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040531,053100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040531,053200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040531,053300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040531,053400,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040531,053500,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040531,053600,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040531,053700,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040531,053800,0.8940,0.8940,0.8938,0.8938
AUDCHF,20040531,053900,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040531,054000,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040531,054100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040531,054200,0.8941,0.8942,0.8941,0.8941
AUDCHF,20040531,054300,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040531,054400,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040531,054500,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040531,054600,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040531,054700,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040531,054800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040531,054900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040531,055000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040531,055100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040531,055200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040531,055300,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040531,055400,0.8937,0.8939,0.8937,0.8939
AUDCHF,20040531,055500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040531,055600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040531,055700,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040531,055800,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040531,055900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040531,060000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040531,060100,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040531,060200,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040531,060300,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040531,060400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040531,060500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040531,060600,0.8940,0.8944,0.8940,0.8944
AUDCHF,20040531,060700,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040531,060800,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040531,060900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040531,061000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040531,061100,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040531,061200,0.8944,0.8944,0.8942,0.8942
AUDCHF,20040531,061300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040531,061400,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040531,061500,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040531,061600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040531,061700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040531,061800,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040531,061900,0.8943,0.8944,0.8942,0.8942
AUDCHF,20040531,062000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040531,062100,0.8942,0.8944,0.8942,0.8943
AUDCHF,20040531,062200,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040531,062300,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040531,062400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040531,062500,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040531,062600,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040531,062700,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040531,062800,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040531,062900,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040531,063000,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040531,063100,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040531,063200,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040531,063300,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040531,063400,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040531,063500,0.8940,0.8942,0.8940,0.8942
AUDCHF,20040531,063600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040531,063700,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040531,063800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040531,063900,0.8941,0.8942,0.8941,0.8941
AUDCHF,20040531,064000,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040531,064100,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040531,064200,0.8944,0.8945,0.8944,0.8944
AUDCHF,20040531,064300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040531,064400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040531,064500,0.8943,0.8947,0.8943,0.8947
AUDCHF,20040531,064600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040531,064700,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040531,064800,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040531,064900,0.8948,0.8949,0.8947,0.8947
AUDCHF,20040531,065000,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040531,065100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,065200,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040531,065300,0.8944,0.8944,0.8943,0.8944
AUDCHF,20040531,065400,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040531,065500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040531,065600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040531,065700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040531,065800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040531,065900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040531,070000,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040531,070100,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040531,070200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040531,070300,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040531,070400,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040531,070500,0.8944,0.8945,0.8944,0.8944
AUDCHF,20040531,070600,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040531,070700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040531,070800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040531,070900,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040531,071000,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040531,071100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040531,071200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040531,071300,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040531,071400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,071500,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040531,071600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040531,071700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040531,071800,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040531,071900,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040531,072000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,072100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040531,072200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,072300,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040531,072400,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040531,072500,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040531,072600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040531,072700,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040531,072800,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040531,072900,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040531,073000,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040531,073100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040531,073200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040531,073300,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040531,073400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040531,073500,0.8935,0.8937,0.8934,0.8937
AUDCHF,20040531,073600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040531,073700,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040531,073800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040531,073900,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040531,074000,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040531,074100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040531,074200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040531,074300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040531,074400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040531,074500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040531,074600,0.8939,0.8940,0.8939,0.8939
AUDCHF,20040531,074700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040531,074800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040531,074900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040531,075000,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040531,075100,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040531,075200,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040531,075300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040531,075400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040531,075500,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040531,075600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040531,075700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040531,075800,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040531,075900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040531,080000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040531,080100,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040531,080200,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040531,080300,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040531,080400,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040531,080500,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040531,080600,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040531,080700,0.8945,0.8947,0.8945,0.8947
AUDCHF,20040531,080800,0.8947,0.8947,0.8945,0.8945
AUDCHF,20040531,080900,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040531,081000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,081100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040531,081200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040531,081300,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040531,081400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,081500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,081600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,081700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,081800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,081900,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040531,082000,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040531,082100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040531,082200,0.8942,0.8944,0.8942,0.8944
AUDCHF,20040531,082300,0.8945,0.8946,0.8945,0.8945
AUDCHF,20040531,082400,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040531,082500,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040531,082600,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040531,082700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040531,082800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,082900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,083000,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040531,083100,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040531,083200,0.8947,0.8947,0.8946,0.8947
AUDCHF,20040531,083300,0.8948,0.8954,0.8948,0.8954
AUDCHF,20040531,083400,0.8955,0.8956,0.8954,0.8954
AUDCHF,20040531,083500,0.8954,0.8954,0.8949,0.8949
AUDCHF,20040531,083600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040531,083700,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040531,083800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,083900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,084000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,084100,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040531,084200,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040531,084300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040531,084400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040531,084500,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040531,084600,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040531,084700,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040531,084800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040531,084900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040531,085000,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040531,085100,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040531,085200,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040531,085300,0.8955,0.8956,0.8955,0.8955
AUDCHF,20040531,085400,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040531,085500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040531,085600,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040531,085700,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040531,085800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040531,085900,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040531,090000,0.8948,0.8948,0.8946,0.8946
AUDCHF,20040531,090100,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040531,090200,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040531,090300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,090400,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040531,090500,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040531,090600,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040531,090700,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040531,090800,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040531,090900,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040531,091000,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040531,091100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,091200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,091300,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040531,091400,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040531,091500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,091600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,091700,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040531,091800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040531,091900,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040531,092000,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040531,092100,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040531,092200,0.8944,0.8944,0.8941,0.8941
AUDCHF,20040531,092300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040531,092400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040531,092500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040531,092600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040531,092700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040531,092800,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040531,092900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040531,093000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040531,093100,0.8944,0.8946,0.8944,0.8946
AUDCHF,20040531,093200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,093300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,093400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040531,093500,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040531,093600,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040531,093700,0.8950,0.8952,0.8950,0.8950
AUDCHF,20040531,093800,0.8950,0.8952,0.8949,0.8952
AUDCHF,20040531,093900,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040531,094000,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040531,094100,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040531,094200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040531,094300,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040531,094400,0.8951,0.8952,0.8951,0.8952
AUDCHF,20040531,094500,0.8952,0.8954,0.8952,0.8954
AUDCHF,20040531,094600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040531,094700,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040531,094800,0.8953,0.8953,0.8950,0.8952
AUDCHF,20040531,094900,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040531,095000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040531,095100,0.8954,0.8954,0.8952,0.8952
AUDCHF,20040531,095200,0.8951,0.8951,0.8948,0.8948
AUDCHF,20040531,095300,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040531,095400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040531,095500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040531,095600,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040531,095700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040531,095800,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040531,095900,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040531,100000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040531,100100,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040531,100200,0.8946,0.8948,0.8946,0.8948
AUDCHF,20040531,100300,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040531,100400,0.8947,0.8947,0.8945,0.8945
AUDCHF,20040531,100500,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040531,100600,0.8947,0.8951,0.8947,0.8949
AUDCHF,20040531,100700,0.8948,0.8948,0.8946,0.8946
AUDCHF,20040531,100800,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040531,100900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040531,101000,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040531,101100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040531,101200,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040531,101300,0.8946,0.8948,0.8946,0.8948
AUDCHF,20040531,101400,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040531,101500,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040531,101600,0.8947,0.8949,0.8945,0.8949
AUDCHF,20040531,101700,0.8950,0.8953,0.8950,0.8953
AUDCHF,20040531,101800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040531,101900,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040531,102000,0.8954,0.8954,0.8952,0.8952
AUDCHF,20040531,102100,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040531,102200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040531,102300,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040531,102400,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040531,102500,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040531,102600,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040531,102700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040531,102800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040531,102900,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040531,103000,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040531,103100,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040531,103200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040531,103300,0.8952,0.8952,0.8948,0.8948
AUDCHF,20040531,103400,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040531,103500,0.8947,0.8947,0.8943,0.8943
AUDCHF,20040531,103600,0.8945,0.8947,0.8945,0.8947
AUDCHF,20040531,103700,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040531,103800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040531,103900,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040531,104000,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040531,104100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040531,104200,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040531,104300,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040531,104400,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040531,104500,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040531,104600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040531,104700,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040531,104800,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040531,104900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,105000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040531,105100,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040531,105200,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040531,105300,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040531,105400,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040531,105500,0.8942,0.8944,0.8942,0.8944
AUDCHF,20040531,105600,0.8945,0.8947,0.8945,0.8947
AUDCHF,20040531,105700,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040531,105800,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040531,105900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,110000,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040531,110100,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040531,110200,0.8947,0.8953,0.8947,0.8953
AUDCHF,20040531,110300,0.8952,0.8952,0.8950,0.8951
AUDCHF,20040531,110400,0.8952,0.8952,0.8950,0.8951
AUDCHF,20040531,110500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040531,110600,0.8952,0.8959,0.8952,0.8959
AUDCHF,20040531,110700,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040531,110800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040531,110900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040531,111000,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040531,111100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040531,111200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040531,111300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040531,111400,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040531,111500,0.8964,0.8964,0.8961,0.8961
AUDCHF,20040531,111600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,111700,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040531,111800,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040531,111900,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040531,112000,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040531,112100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040531,112200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,112300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,112400,0.8961,0.8964,0.8961,0.8964
AUDCHF,20040531,112500,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040531,112600,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040531,112700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040531,112800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040531,112900,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040531,113000,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040531,113100,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,113200,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,113300,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,113400,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,113500,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,113600,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,113700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040531,113800,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,113900,0.8966,0.8968,0.8966,0.8968
AUDCHF,20040531,114000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040531,114100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040531,114200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040531,114300,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040531,114400,0.8969,0.8970,0.8969,0.8969
AUDCHF,20040531,114500,0.8969,0.8969,0.8968,0.8969
AUDCHF,20040531,114600,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040531,114700,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040531,114800,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040531,114900,0.8967,0.8969,0.8967,0.8969
AUDCHF,20040531,115000,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040531,115100,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040531,115200,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040531,115300,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040531,115400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040531,115500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040531,115600,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040531,115700,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040531,115800,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040531,115900,0.8974,0.8974,0.8971,0.8971
AUDCHF,20040531,120000,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040531,120100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040531,120200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040531,120300,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040531,120400,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040531,120500,0.8968,0.8970,0.8968,0.8969
AUDCHF,20040531,120600,0.8968,0.8968,0.8964,0.8964
AUDCHF,20040531,120700,0.8964,0.8964,0.8963,0.8964
AUDCHF,20040531,120800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040531,120900,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040531,121000,0.8964,0.8965,0.8964,0.8964
AUDCHF,20040531,121100,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040531,121200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040531,121300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040531,121400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040531,121500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040531,121600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040531,121700,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040531,121800,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040531,121900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040531,122000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040531,122100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040531,122200,0.8964,0.8967,0.8964,0.8967
AUDCHF,20040531,122300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040531,122400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040531,122500,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040531,122600,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040531,122700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040531,122800,0.8970,0.8974,0.8970,0.8974
AUDCHF,20040531,122900,0.8975,0.8976,0.8975,0.8975
AUDCHF,20040531,123000,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040531,123100,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040531,123200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040531,123300,0.8977,0.8979,0.8977,0.8979
AUDCHF,20040531,123400,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040531,123500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040531,123600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040531,123700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040531,123800,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040531,123900,0.8976,0.8976,0.8974,0.8974
AUDCHF,20040531,124000,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040531,124100,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040531,124200,0.8976,0.8976,0.8974,0.8974
AUDCHF,20040531,124300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040531,124400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040531,124500,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040531,124600,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040531,124700,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040531,124800,0.8971,0.8974,0.8971,0.8974
AUDCHF,20040531,124900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040531,125000,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040531,125100,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040531,125200,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040531,125300,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040531,125400,0.8969,0.8969,0.8968,0.8969
AUDCHF,20040531,125500,0.8969,0.8970,0.8969,0.8969
AUDCHF,20040531,125600,0.8968,0.8969,0.8967,0.8969
AUDCHF,20040531,125700,0.8970,0.8972,0.8970,0.8972
AUDCHF,20040531,125800,0.8973,0.8975,0.8973,0.8975
AUDCHF,20040531,125900,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040531,130000,0.8977,0.8979,0.8977,0.8979
AUDCHF,20040531,130100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040531,130200,0.8979,0.8979,0.8978,0.8979
AUDCHF,20040531,130300,0.8979,0.8979,0.8978,0.8979
AUDCHF,20040531,130400,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040531,130500,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040531,130600,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040531,130700,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040531,130800,0.8975,0.8975,0.8973,0.8973
AUDCHF,20040531,130900,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040531,131000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040531,131100,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040531,131200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040531,131300,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040531,131400,0.8974,0.8976,0.8974,0.8976
AUDCHF,20040531,131500,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040531,131600,0.8977,0.8979,0.8977,0.8979
AUDCHF,20040531,131700,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040531,131800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040531,131900,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040531,132000,0.8980,0.8980,0.8978,0.8978
AUDCHF,20040531,132100,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040531,132200,0.8976,0.8976,0.8975,0.8976
AUDCHF,20040531,132300,0.8976,0.8977,0.8975,0.8977
AUDCHF,20040531,132400,0.8978,0.8981,0.8978,0.8981
AUDCHF,20040531,132500,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040531,132600,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040531,132700,0.8986,0.8986,0.8985,0.8986
AUDCHF,20040531,132800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040531,132900,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040531,133000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040531,133100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040531,133200,0.8985,0.8986,0.8985,0.8985
AUDCHF,20040531,133300,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040531,133400,0.8982,0.8982,0.8977,0.8977
AUDCHF,20040531,133500,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040531,133600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040531,133700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040531,133800,0.8978,0.8978,0.8975,0.8975
AUDCHF,20040531,133900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040531,134000,0.8974,0.8975,0.8974,0.8974
AUDCHF,20040531,134100,0.8972,0.8972,0.8970,0.8971
AUDCHF,20040531,134200,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040531,134300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040531,134400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040531,134500,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040531,134600,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040531,134700,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040531,134800,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040531,134900,0.8964,0.8967,0.8964,0.8967
AUDCHF,20040531,135000,0.8968,0.8968,0.8965,0.8965
AUDCHF,20040531,135100,0.8966,0.8968,0.8966,0.8968
AUDCHF,20040531,135200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040531,135300,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040531,135400,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040531,135500,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040531,135600,0.8968,0.8971,0.8968,0.8971
AUDCHF,20040531,135700,0.8972,0.8972,0.8968,0.8968
AUDCHF,20040531,135800,0.8968,0.8969,0.8968,0.8968
AUDCHF,20040531,135900,0.8968,0.8968,0.8966,0.8966
AUDCHF,20040531,140000,0.8965,0.8965,0.8964,0.8965
AUDCHF,20040531,140100,0.8965,0.8966,0.8962,0.8962
AUDCHF,20040531,140200,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040531,140300,0.8964,0.8965,0.8961,0.8962
AUDCHF,20040531,140400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040531,140500,0.8962,0.8963,0.8961,0.8963
AUDCHF,20040531,140600,0.8963,0.8963,0.8960,0.8960
AUDCHF,20040531,140700,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040531,140800,0.8963,0.8964,0.8963,0.8963
AUDCHF,20040531,140900,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040531,141000,0.8965,0.8968,0.8965,0.8968
AUDCHF,20040531,141100,0.8968,0.8968,0.8964,0.8967
AUDCHF,20040531,141200,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040531,141300,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040531,141400,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040531,141500,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040531,141600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040531,141700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040531,141800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040531,141900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040531,142000,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040531,142100,0.8966,0.8966,0.8964,0.8964
AUDCHF,20040531,142200,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040531,142300,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040531,142400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040531,142500,0.8964,0.8966,0.8964,0.8966
AUDCHF,20040531,142600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040531,142700,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040531,142800,0.8968,0.8968,0.8965,0.8965
AUDCHF,20040531,142900,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040531,143000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040531,143100,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040531,143200,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040531,143300,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,143400,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,143500,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040531,143600,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040531,143700,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040531,143800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040531,143900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040531,144000,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040531,144100,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040531,144200,0.8968,0.8968,0.8966,0.8966
AUDCHF,20040531,144300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040531,144400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040531,144500,0.8965,0.8965,0.8964,0.8965
AUDCHF,20040531,144600,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040531,144700,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040531,144800,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040531,144900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,145000,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040531,145100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,145200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,145300,0.8960,0.8961,0.8960,0.8960
AUDCHF,20040531,145400,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040531,145500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,145600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,145700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,145800,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040531,145900,0.8957,0.8957,0.8956,0.8957
AUDCHF,20040531,150000,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040531,150100,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040531,150200,0.8959,0.8961,0.8959,0.8961
AUDCHF,20040531,150300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,150400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,150500,0.8960,0.8960,0.8959,0.8960
AUDCHF,20040531,150600,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040531,150700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,150800,0.8960,0.8960,0.8957,0.8957
AUDCHF,20040531,150900,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040531,151000,0.8955,0.8956,0.8955,0.8955
AUDCHF,20040531,151100,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040531,151200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040531,151300,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040531,151400,0.8951,0.8954,0.8951,0.8954
AUDCHF,20040531,151500,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040531,151600,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040531,151700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040531,151800,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040531,151900,0.8958,0.8958,0.8956,0.8956
AUDCHF,20040531,152000,0.8956,0.8957,0.8956,0.8956
AUDCHF,20040531,152100,0.8956,0.8958,0.8956,0.8958
AUDCHF,20040531,152200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,152300,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040531,152400,0.8960,0.8960,0.8957,0.8957
AUDCHF,20040531,152500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040531,152600,0.8956,0.8959,0.8956,0.8959
AUDCHF,20040531,152700,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040531,152800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040531,152900,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040531,153000,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040531,153100,0.8956,0.8958,0.8956,0.8957
AUDCHF,20040531,153200,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040531,153300,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040531,153400,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040531,153500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040531,153600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040531,153700,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040531,153800,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040531,153900,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040531,154000,0.8950,0.8951,0.8950,0.8950
AUDCHF,20040531,154100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040531,154200,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040531,154300,0.8951,0.8952,0.8951,0.8952
AUDCHF,20040531,154400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040531,154500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040531,154600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040531,154700,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040531,154800,0.8950,0.8952,0.8950,0.8951
AUDCHF,20040531,154900,0.8950,0.8950,0.8947,0.8947
AUDCHF,20040531,155000,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040531,155100,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040531,155200,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040531,155300,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040531,155400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,155500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040531,155600,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040531,155700,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040531,155800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,155900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,160000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,160100,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040531,160200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040531,160300,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040531,160400,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040531,160500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,160600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,160700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,160800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040531,160900,0.8945,0.8947,0.8945,0.8947
AUDCHF,20040531,161000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040531,161100,0.8947,0.8947,0.8943,0.8943
AUDCHF,20040531,161200,0.8944,0.8945,0.8944,0.8944
AUDCHF,20040531,161300,0.8943,0.8943,0.8941,0.8942
AUDCHF,20040531,161400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040531,161500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040531,161600,0.8942,0.8945,0.8942,0.8945
AUDCHF,20040531,161700,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040531,161800,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040531,161900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040531,162000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040531,162100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040531,162200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040531,162300,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040531,162400,0.8943,0.8944,0.8942,0.8944
AUDCHF,20040531,162500,0.8944,0.8944,0.8942,0.8942
AUDCHF,20040531,162600,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040531,162700,0.8940,0.8940,0.8939,0.8940
AUDCHF,20040531,162800,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040531,162900,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040531,163000,0.8941,0.8942,0.8941,0.8941
AUDCHF,20040531,163100,0.8941,0.8941,0.8939,0.8940
AUDCHF,20040531,163200,0.8940,0.8940,0.8939,0.8940
AUDCHF,20040531,163300,0.8940,0.8942,0.8940,0.8942
AUDCHF,20040531,163400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040531,163500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040531,163600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040531,163700,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040531,163800,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040531,163900,0.8944,0.8946,0.8944,0.8946
AUDCHF,20040531,164000,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040531,164100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040531,164200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040531,164300,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040531,164400,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040531,164500,0.8949,0.8952,0.8949,0.8952
AUDCHF,20040531,164600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040531,164700,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040531,164800,0.8953,0.8956,0.8953,0.8956
AUDCHF,20040531,164900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040531,165000,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040531,165100,0.8955,0.8957,0.8955,0.8957
AUDCHF,20040531,165200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040531,165300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,165400,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040531,165500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,165600,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040531,165700,0.8962,0.8962,0.8960,0.8960
AUDCHF,20040531,165800,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040531,165900,0.8961,0.8964,0.8961,0.8964
AUDCHF,20040531,170000,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040531,170100,0.8965,0.8966,0.8965,0.8965
AUDCHF,20040531,170200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040531,170300,0.8964,0.8968,0.8964,0.8968
AUDCHF,20040531,170400,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040531,170500,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040531,170600,0.8966,0.8968,0.8966,0.8968
AUDCHF,20040531,170700,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040531,170800,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040531,170900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040531,171000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040531,171100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040531,171200,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040531,171300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040531,171400,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040531,171500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040531,171600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040531,171700,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040531,171800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040531,171900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040531,172000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040531,172100,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040531,172200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040531,172300,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040531,172400,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040531,172500,0.8968,0.8968,0.8966,0.8967
AUDCHF,20040531,172600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040531,172700,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,172800,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,172900,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,173000,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040531,173100,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,173200,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040531,173300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040531,173400,0.8965,0.8966,0.8965,0.8965
AUDCHF,20040531,173500,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040531,173600,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040531,173700,0.8964,0.8967,0.8964,0.8967
AUDCHF,20040531,173800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040531,173900,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040531,174000,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040531,174100,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040531,174200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040531,174300,0.8960,0.8962,0.8960,0.8962
AUDCHF,20040531,174400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040531,174500,0.8964,0.8964,0.8963,0.8964
AUDCHF,20040531,174600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040531,174700,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040531,174800,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040531,174900,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040531,175000,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040531,175100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040531,175200,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040531,175300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040531,175400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040531,175500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040531,175600,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040531,175700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,175800,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040531,175900,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040531,180000,0.8957,0.8957,0.8956,0.8957
AUDCHF,20040531,180100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040531,180200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040531,180300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040531,180400,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040531,180500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040531,180600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040531,180700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040531,180800,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040531,180900,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040531,181000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040531,181100,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040531,181200,0.8956,0.8956,0.8954,0.8955
AUDCHF,20040531,181300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040531,181400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040531,181500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040531,181600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040531,181700,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040531,181800,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040531,181900,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040531,182000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040531,182100,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040531,182200,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040531,182300,0.8956,0.8961,0.8956,0.8961
AUDCHF,20040531,182400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040531,182500,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040531,182600,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040531,182700,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040531,182800,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040531,182900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,183000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,183100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,183200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,183300,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040531,183400,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040531,183500,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040531,183600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040531,183700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040531,183800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040531,183900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040531,184000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040531,184100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040531,184200,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040531,184300,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040531,184400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,184500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,184600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,184700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,184800,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040531,184900,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040531,185000,0.8959,0.8959,0.8956,0.8957
AUDCHF,20040531,185100,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040531,185200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,185300,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040531,185400,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040531,185500,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040531,185600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,185700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,185800,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040531,185900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,190000,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040531,190100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,190200,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040531,190300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040531,190400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040531,190500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040531,190600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,190700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,190800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,190900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,191000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,191100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,191200,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040531,191300,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040531,191400,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040531,191500,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040531,191600,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040531,191700,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040531,191800,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040531,191900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,192000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,192100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,192200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,192300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,192400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,192500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,192600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,192700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,192800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,192900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,193000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,193100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,193200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,193300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,193400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,193500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,193600,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040531,193700,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040531,193800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,193900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,194000,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040531,194100,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040531,194200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,194300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,194400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,194500,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040531,194600,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040531,194700,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040531,194800,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040531,194900,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040531,195000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040531,195100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040531,195200,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040531,195300,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040531,195400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040531,195500,0.8956,0.8958,0.8956,0.8957
AUDCHF,20040531,195600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040531,195700,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040531,195800,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040531,195900,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040531,200000,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040531,200100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,200200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,200300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040531,200400,0.8961,0.8961,0.8960,0.8961
AUDCHF,20040531,200500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,200600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,200700,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040531,200800,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040531,200900,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040531,201000,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040531,201100,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040531,201200,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040531,201300,0.8958,0.8961,0.8958,0.8961
AUDCHF,20040531,201400,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040531,201500,0.8959,0.8960,0.8959,0.8959
AUDCHF,20040531,201600,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040531,201700,0.8957,0.8957,0.8954,0.8954
AUDCHF,20040531,201800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040531,201900,0.8954,0.8957,0.8954,0.8957
AUDCHF,20040531,202000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040531,202100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040531,202200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040531,202300,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040531,202400,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040531,202500,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040531,202600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040531,202700,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040531,202800,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040531,202900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040531,203000,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040531,203100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040531,203200,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040531,203300,0.8956,0.8958,0.8956,0.8958
AUDCHF,20040531,203400,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040531,203500,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040531,203600,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040531,203700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,203800,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040531,203900,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040531,204000,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040531,204100,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040531,204200,0.8958,0.8958,0.8956,0.8956
AUDCHF,20040531,204300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040531,204400,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040531,204500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,204600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,204700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,204800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,204900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,205000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,205100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,205200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,205300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,205400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,205500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,205600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,205700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040531,205800,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040531,205900,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040531,210000,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040531,210100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040531,210200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040531,210300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040531,210400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040531,210500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040531,210600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040531,210700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040531,210800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040531,210900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040531,211000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040531,211100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040531,211200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,211300,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040531,211400,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040531,211500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040531,211600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040531,211700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040531,211800,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040531,211900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040531,212000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040531,212100,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040531,212200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040531,212300,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040531,212400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040531,212500,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040531,212600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040531,212700,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040531,212800,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040531,212900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,213000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040531,213100,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040531,213200,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040531,213300,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040531,213400,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040531,213500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040531,213600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040531,213700,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040531,213800,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040531,213900,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040531,214000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040531,214100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040531,214200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040531,214300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040531,214400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040531,214500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040531,214600,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040531,214700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040531,214800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040531,214900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040531,215000,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040531,215100,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040531,215200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040531,215300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040531,215400,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040531,215500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040531,215600,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040531,215700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040531,215800,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,215900,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040531,220000,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040531,220100,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,220200,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040531,220300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040531,220400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040531,220500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040531,220600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040531,220700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040531,220800,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040531,220900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040531,221000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040531,221100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040531,221200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040531,221300,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040531,221400,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040531,221500,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040531,221600,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040531,221700,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040531,221800,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040531,221900,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040531,222000,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040531,222100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040531,222200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040531,222300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040531,222400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040531,222500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040531,222600,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040531,222700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040531,222800,0.8966,0.8966,0.8963,0.8966
AUDCHF,20040531,222900,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,223000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040531,223100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040531,223200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040531,223300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040531,223400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040531,223500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040531,223600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040531,223700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040531,223800,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040531,223900,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,224000,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,224100,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040531,224200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040531,224300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040531,224400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040531,224500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040531,224600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040531,224700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040531,224800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040531,224900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040531,225000,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,225100,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,225200,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040531,225300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040531,225400,0.8963,0.8964,0.8963,0.8963
AUDCHF,20040531,225500,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040531,225600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040531,225700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040531,225800,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040531,225900,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040531,230000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040531,230100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040531,230200,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040531,230300,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040531,230400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040531,230500,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040531,230600,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040531,230700,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040531,230800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040531,230900,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040531,231000,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040531,231100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040531,231200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040531,231300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040531,231400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040531,231500,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040531,231600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040531,231700,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040531,231800,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040531,231900,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,232000,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,232100,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,232200,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,232300,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,232400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040531,232500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040531,232600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040531,232700,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040531,232800,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040531,232900,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040531,233000,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,233100,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,233200,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,233300,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,233400,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,233500,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040531,233600,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040531,233700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040531,233800,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040531,233900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040531,234000,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040531,234100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040531,234200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040531,234300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040531,234400,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040531,234500,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040531,234600,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040531,234700,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040531,234800,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040531,234900,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040531,235000,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040531,235100,0.8973,0.8975,0.8973,0.8975
AUDCHF,20040531,235200,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040531,235300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040531,235400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040531,235500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040531,235600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040531,235700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040531,235800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040531,235900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040601,000000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20040531,000100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040531,000200,0.9721,0.9721,0.9718,0.9718
AUDCAD,20040531,000300,0.9718,0.9718,0.9714,0.9715
AUDCAD,20040531,000400,0.9714,0.9714,0.9713,0.9713
AUDCAD,20040531,000500,0.9712,0.9714,0.9712,0.9714
AUDCAD,20040531,000600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040531,000700,0.9714,0.9715,0.9714,0.9714
AUDCAD,20040531,000800,0.9714,0.9714,0.9713,0.9713
AUDCAD,20040531,000900,0.9713,0.9713,0.9713,0.9713
AUDCAD,20040531,001000,0.9713,0.9713,0.9713,0.9713
AUDCAD,20040531,001100,0.9713,0.9713,0.9713,0.9713
AUDCAD,20040531,001200,0.9714,0.9716,0.9714,0.9716
AUDCAD,20040531,001300,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040531,001400,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040531,001500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040531,001600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040531,001700,0.9719,0.9719,0.9718,0.9718
AUDCAD,20040531,001800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040531,001900,0.9719,0.9720,0.9719,0.9720
AUDCAD,20040531,002000,0.9720,0.9720,0.9720,0.9720
AUDCAD,20040531,002100,0.9720,0.9720,0.9720,0.9720
AUDCAD,20040531,002200,0.9720,0.9720,0.9720,0.9720
AUDCAD,20040531,002300,0.9720,0.9720,0.9720,0.9720
AUDCAD,20040531,002400,0.9720,0.9720,0.9720,0.9720
AUDCAD,20040531,002500,0.9720,0.9720,0.9720,0.9720
AUDCAD,20040531,002600,0.9720,0.9720,0.9720,0.9720
AUDCAD,20040531,002700,0.9720,0.9720,0.9720,0.9720
AUDCAD,20040531,002800,0.9720,0.9720,0.9720,0.9720
AUDCAD,20040531,002900,0.9720,0.9720,0.9720,0.9720
AUDCAD,20040531,003000,0.9720,0.9720,0.9720,0.9720
AUDCAD,20040531,003100,0.9720,0.9720,0.9720,0.9720
AUDCAD,20040531,003200,0.9720,0.9720,0.9720,0.9720
AUDCAD,20040531,003300,0.9720,0.9720,0.9720,0.9720
AUDCAD,20040531,003400,0.9720,0.9720,0.9720,0.9720
AUDCAD,20040531,003500,0.9720,0.9720,0.9720,0.9720
AUDCAD,20040531,003600,0.9720,0.9720,0.9720,0.9720
AUDCAD,20040531,003700,0.9720,0.9720,0.9719,0.9719
AUDCAD,20040531,003800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20040531,003900,0.9720,0.9720,0.9719,0.9719
AUDCAD,20040531,004000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040531,004100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040531,004200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040531,004300,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040531,004400,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040531,004500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040531,004600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040531,004700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040531,004800,0.9718,0.9718,0.9717,0.9717
AUDCAD,20040531,004900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040531,005000,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040531,005100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040531,005200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040531,005300,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040531,005400,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040531,005500,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040531,005600,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040531,005700,0.9717,0.9717,0.9716,0.9716
AUDCAD,20040531,005800,0.9716,0.9716,0.9716,0.9716
AUDCAD,20040531,005900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040531,010000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040531,010100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040531,010200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040531,010300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040531,010400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040531,010500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040531,010600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040531,010700,0.9715,0.9716,0.9715,0.9716
AUDCAD,20040531,010800,0.9716,0.9717,0.9716,0.9717
AUDCAD,20040531,010900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040531,011000,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040531,011100,0.9719,0.9721,0.9719,0.9721
AUDCAD,20040531,011200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040531,011300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040531,011400,0.9721,0.9721,0.9720,0.9720
AUDCAD,20040531,011500,0.9720,0.9720,0.9719,0.9719
AUDCAD,20040531,011600,0.9719,0.9719,0.9719,0.9719
AUDCAD,20040531,011700,0.9719,0.9719,0.9718,0.9718
AUDCAD,20040531,011800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040531,011900,0.9718,0.9718,0.9715,0.9715
AUDCAD,20040531,012000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040531,012100,0.9715,0.9717,0.9715,0.9717
AUDCAD,20040531,012200,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040531,012300,0.9718,0.9719,0.9718,0.9719
AUDCAD,20040531,012400,0.9721,0.9723,0.9721,0.9723
AUDCAD,20040531,012500,0.9723,0.9724,0.9723,0.9724
AUDCAD,20040531,012600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,012700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,012800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,012900,0.9725,0.9726,0.9725,0.9726
AUDCAD,20040531,013000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,013100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,013200,0.9725,0.9726,0.9725,0.9726
AUDCAD,20040531,013300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040531,013400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040531,013500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,013600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,013700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,013800,0.9725,0.9725,0.9724,0.9725
AUDCAD,20040531,013900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,014000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,014100,0.9725,0.9725,0.9724,0.9724
AUDCAD,20040531,014200,0.9724,0.9724,0.9722,0.9722
AUDCAD,20040531,014300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040531,014400,0.9722,0.9724,0.9722,0.9724
AUDCAD,20040531,014500,0.9724,0.9730,0.9724,0.9730
AUDCAD,20040531,014600,0.9731,0.9731,0.9729,0.9729
AUDCAD,20040531,014700,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040531,014800,0.9728,0.9728,0.9726,0.9726
AUDCAD,20040531,014900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040531,015000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040531,015100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040531,015200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040531,015300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040531,015400,0.9727,0.9727,0.9727,0.9727
AUDCAD,20040531,015500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040531,015600,0.9728,0.9730,0.9728,0.9730
AUDCAD,20040531,015700,0.9730,0.9732,0.9730,0.9732
AUDCAD,20040531,015800,0.9733,0.9736,0.9733,0.9736
AUDCAD,20040531,015900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,020000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,020100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,020200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,020300,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040531,020400,0.9735,0.9735,0.9733,0.9733
AUDCAD,20040531,020500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,020600,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,020700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,020800,0.9732,0.9733,0.9732,0.9733
AUDCAD,20040531,020900,0.9733,0.9733,0.9732,0.9732
AUDCAD,20040531,021000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,021100,0.9731,0.9732,0.9731,0.9732
AUDCAD,20040531,021200,0.9732,0.9733,0.9732,0.9733
AUDCAD,20040531,021300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,021400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,021500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,021600,0.9733,0.9733,0.9732,0.9732
AUDCAD,20040531,021700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,021800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,021900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,022000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,022100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,022200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,022300,0.9732,0.9732,0.9731,0.9731
AUDCAD,20040531,022400,0.9731,0.9731,0.9729,0.9729
AUDCAD,20040531,022500,0.9729,0.9729,0.9727,0.9727
AUDCAD,20040531,022600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040531,022700,0.9729,0.9729,0.9727,0.9727
AUDCAD,20040531,022800,0.9726,0.9729,0.9726,0.9729
AUDCAD,20040531,022900,0.9729,0.9730,0.9729,0.9729
AUDCAD,20040531,023000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040531,023100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040531,023200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040531,023300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040531,023400,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040531,023500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040531,023600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040531,023700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040531,023800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040531,023900,0.9729,0.9731,0.9729,0.9731
AUDCAD,20040531,024000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,024100,0.9733,0.9735,0.9733,0.9735
AUDCAD,20040531,024200,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040531,024300,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040531,024400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040531,024500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040531,024600,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040531,024700,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040531,024800,0.9737,0.9739,0.9737,0.9739
AUDCAD,20040531,024900,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040531,025000,0.9740,0.9742,0.9740,0.9742
AUDCAD,20040531,025100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040531,025200,0.9740,0.9740,0.9736,0.9736
AUDCAD,20040531,025300,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040531,025400,0.9735,0.9735,0.9733,0.9733
AUDCAD,20040531,025500,0.9732,0.9732,0.9728,0.9728
AUDCAD,20040531,025600,0.9727,0.9727,0.9725,0.9725
AUDCAD,20040531,025700,0.9725,0.9726,0.9725,0.9726
AUDCAD,20040531,025800,0.9726,0.9727,0.9726,0.9726
AUDCAD,20040531,025900,0.9726,0.9726,0.9725,0.9726
AUDCAD,20040531,030000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040531,030100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040531,030200,0.9726,0.9726,0.9725,0.9725
AUDCAD,20040531,030300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,030400,0.9725,0.9725,0.9723,0.9723
AUDCAD,20040531,030500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040531,030600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040531,030700,0.9724,0.9724,0.9723,0.9723
AUDCAD,20040531,030800,0.9723,0.9723,0.9722,0.9722
AUDCAD,20040531,030900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040531,031000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040531,031100,0.9722,0.9722,0.9721,0.9721
AUDCAD,20040531,031200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040531,031300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040531,031400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040531,031500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040531,031600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040531,031700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040531,031800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040531,031900,0.9721,0.9722,0.9720,0.9720
AUDCAD,20040531,032000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040531,032100,0.9721,0.9721,0.9720,0.9720
AUDCAD,20040531,032200,0.9720,0.9720,0.9718,0.9718
AUDCAD,20040531,032300,0.9718,0.9719,0.9718,0.9719
AUDCAD,20040531,032400,0.9720,0.9721,0.9720,0.9721
AUDCAD,20040531,032500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20040531,032600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040531,032700,0.9721,0.9722,0.9721,0.9722
AUDCAD,20040531,032800,0.9722,0.9723,0.9722,0.9723
AUDCAD,20040531,032900,0.9723,0.9723,0.9723,0.9723
AUDCAD,20040531,033000,0.9723,0.9723,0.9723,0.9723
AUDCAD,20040531,033100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040531,033200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040531,033300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040531,033400,0.9720,0.9720,0.9719,0.9719
AUDCAD,20040531,033500,0.9718,0.9718,0.9716,0.9716
AUDCAD,20040531,033600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040531,033700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040531,033800,0.9715,0.9715,0.9714,0.9714
AUDCAD,20040531,033900,0.9714,0.9714,0.9711,0.9711
AUDCAD,20040531,034000,0.9711,0.9711,0.9710,0.9710
AUDCAD,20040531,034100,0.9711,0.9712,0.9711,0.9712
AUDCAD,20040531,034200,0.9712,0.9712,0.9711,0.9711
AUDCAD,20040531,034300,0.9711,0.9711,0.9710,0.9710
AUDCAD,20040531,034400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040531,034500,0.9709,0.9709,0.9708,0.9708
AUDCAD,20040531,034600,0.9707,0.9707,0.9705,0.9705
AUDCAD,20040531,034700,0.9704,0.9705,0.9704,0.9705
AUDCAD,20040531,034800,0.9705,0.9705,0.9703,0.9703
AUDCAD,20040531,034900,0.9703,0.9704,0.9703,0.9704
AUDCAD,20040531,035000,0.9706,0.9708,0.9706,0.9708
AUDCAD,20040531,035100,0.9710,0.9715,0.9710,0.9715
AUDCAD,20040531,035200,0.9715,0.9715,0.9714,0.9714
AUDCAD,20040531,035300,0.9714,0.9714,0.9712,0.9713
AUDCAD,20040531,035400,0.9713,0.9713,0.9712,0.9712
AUDCAD,20040531,035500,0.9712,0.9715,0.9712,0.9715
AUDCAD,20040531,035600,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040531,035700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040531,035800,0.9717,0.9717,0.9716,0.9716
AUDCAD,20040531,035900,0.9716,0.9716,0.9716,0.9716
AUDCAD,20040531,040000,0.9716,0.9716,0.9714,0.9714
AUDCAD,20040531,040100,0.9714,0.9715,0.9714,0.9715
AUDCAD,20040531,040200,0.9715,0.9716,0.9715,0.9716
AUDCAD,20040531,040300,0.9716,0.9716,0.9716,0.9716
AUDCAD,20040531,040400,0.9716,0.9717,0.9716,0.9717
AUDCAD,20040531,040500,0.9717,0.9717,0.9716,0.9716
AUDCAD,20040531,040600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040531,040700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040531,040800,0.9715,0.9717,0.9715,0.9717
AUDCAD,20040531,040900,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040531,041000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040531,041100,0.9718,0.9718,0.9717,0.9717
AUDCAD,20040531,041200,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040531,041300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040531,041400,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040531,041500,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040531,041600,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040531,041700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040531,041800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20040531,041900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20040531,042000,0.9719,0.9719,0.9714,0.9714
AUDCAD,20040531,042100,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040531,042200,0.9714,0.9715,0.9714,0.9715
AUDCAD,20040531,042300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040531,042400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040531,042500,0.9716,0.9717,0.9716,0.9717
AUDCAD,20040531,042600,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040531,042700,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040531,042800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040531,042900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040531,043000,0.9718,0.9719,0.9718,0.9718
AUDCAD,20040531,043100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040531,043200,0.9718,0.9718,0.9717,0.9717
AUDCAD,20040531,043300,0.9717,0.9717,0.9715,0.9715
AUDCAD,20040531,043400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040531,043500,0.9715,0.9718,0.9715,0.9718
AUDCAD,20040531,043600,0.9719,0.9719,0.9719,0.9719
AUDCAD,20040531,043700,0.9719,0.9721,0.9719,0.9721
AUDCAD,20040531,043800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040531,043900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040531,044000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040531,044100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040531,044200,0.9720,0.9721,0.9720,0.9721
AUDCAD,20040531,044300,0.9721,0.9722,0.9721,0.9722
AUDCAD,20040531,044400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040531,044500,0.9722,0.9722,0.9721,0.9721
AUDCAD,20040531,044600,0.9720,0.9720,0.9720,0.9720
AUDCAD,20040531,044700,0.9720,0.9720,0.9720,0.9720
AUDCAD,20040531,044800,0.9720,0.9720,0.9720,0.9720
AUDCAD,20040531,044900,0.9720,0.9720,0.9720,0.9720
AUDCAD,20040531,045000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040531,045100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040531,045200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040531,045300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040531,045400,0.9721,0.9722,0.9721,0.9722
AUDCAD,20040531,045500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040531,045600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040531,045700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040531,045800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040531,045900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040531,050000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040531,050100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040531,050200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040531,050300,0.9723,0.9723,0.9723,0.9723
AUDCAD,20040531,050400,0.9724,0.9725,0.9724,0.9725
AUDCAD,20040531,050500,0.9725,0.9726,0.9725,0.9726
AUDCAD,20040531,050600,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040531,050700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040531,050800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040531,050900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,051000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,051100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,051200,0.9725,0.9725,0.9724,0.9724
AUDCAD,20040531,051300,0.9724,0.9725,0.9724,0.9725
AUDCAD,20040531,051400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,051500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,051600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,051700,0.9725,0.9725,0.9724,0.9724
AUDCAD,20040531,051800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040531,051900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040531,052000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040531,052100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,052200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,052300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,052400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,052500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,052600,0.9726,0.9730,0.9726,0.9730
AUDCAD,20040531,052700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040531,052800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,052900,0.9733,0.9734,0.9733,0.9734
AUDCAD,20040531,053000,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040531,053100,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040531,053200,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040531,053300,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040531,053400,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040531,053500,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040531,053600,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040531,053700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040531,053800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040531,053900,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040531,054000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,054100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,054200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,054300,0.9735,0.9735,0.9734,0.9734
AUDCAD,20040531,054400,0.9733,0.9733,0.9732,0.9732
AUDCAD,20040531,054500,0.9731,0.9731,0.9731,0.9731
AUDCAD,20040531,054600,0.9731,0.9731,0.9730,0.9730
AUDCAD,20040531,054700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040531,054800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040531,054900,0.9730,0.9730,0.9729,0.9729
AUDCAD,20040531,055000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040531,055100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040531,055200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040531,055300,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040531,055400,0.9728,0.9730,0.9728,0.9730
AUDCAD,20040531,055500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,055600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,055700,0.9732,0.9732,0.9731,0.9731
AUDCAD,20040531,055800,0.9731,0.9731,0.9731,0.9731
AUDCAD,20040531,055900,0.9731,0.9731,0.9731,0.9731
AUDCAD,20040531,060000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040531,060100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040531,060200,0.9729,0.9730,0.9729,0.9730
AUDCAD,20040531,060300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040531,060400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040531,060500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040531,060600,0.9729,0.9734,0.9729,0.9734
AUDCAD,20040531,060700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040531,060800,0.9733,0.9733,0.9732,0.9732
AUDCAD,20040531,060900,0.9732,0.9732,0.9731,0.9731
AUDCAD,20040531,061000,0.9731,0.9731,0.9730,0.9730
AUDCAD,20040531,061100,0.9730,0.9731,0.9730,0.9731
AUDCAD,20040531,061200,0.9731,0.9732,0.9731,0.9732
AUDCAD,20040531,061300,0.9731,0.9731,0.9731,0.9731
AUDCAD,20040531,061400,0.9731,0.9731,0.9729,0.9729
AUDCAD,20040531,061500,0.9729,0.9730,0.9729,0.9730
AUDCAD,20040531,061600,0.9730,0.9731,0.9730,0.9731
AUDCAD,20040531,061700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,061800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,061900,0.9732,0.9732,0.9729,0.9729
AUDCAD,20040531,062000,0.9729,0.9730,0.9729,0.9730
AUDCAD,20040531,062100,0.9731,0.9731,0.9730,0.9730
AUDCAD,20040531,062200,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040531,062300,0.9727,0.9727,0.9727,0.9727
AUDCAD,20040531,062400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040531,062500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040531,062600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040531,062700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040531,062800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040531,062900,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040531,063000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040531,063100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040531,063200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040531,063300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040531,063400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040531,063500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040531,063600,0.9730,0.9732,0.9730,0.9732
AUDCAD,20040531,063700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,063800,0.9732,0.9733,0.9732,0.9733
AUDCAD,20040531,063900,0.9733,0.9735,0.9733,0.9735
AUDCAD,20040531,064000,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040531,064100,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040531,064200,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040531,064300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,064400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,064500,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040531,064600,0.9741,0.9742,0.9741,0.9742
AUDCAD,20040531,064700,0.9742,0.9742,0.9740,0.9740
AUDCAD,20040531,064800,0.9740,0.9740,0.9738,0.9738
AUDCAD,20040531,064900,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040531,065000,0.9739,0.9741,0.9739,0.9740
AUDCAD,20040531,065100,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040531,065200,0.9739,0.9739,0.9738,0.9738
AUDCAD,20040531,065300,0.9738,0.9738,0.9737,0.9738
AUDCAD,20040531,065400,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,065500,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,065600,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040531,065700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,065800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,065900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,070000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,070100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,070200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,070300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,070400,0.9736,0.9736,0.9734,0.9734
AUDCAD,20040531,070500,0.9735,0.9735,0.9734,0.9734
AUDCAD,20040531,070600,0.9734,0.9735,0.9734,0.9735
AUDCAD,20040531,070700,0.9735,0.9735,0.9734,0.9734
AUDCAD,20040531,070800,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040531,070900,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040531,071000,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040531,071100,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040531,071200,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040531,071300,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040531,071400,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040531,071500,0.9734,0.9734,0.9733,0.9733
AUDCAD,20040531,071600,0.9733,0.9734,0.9733,0.9734
AUDCAD,20040531,071700,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040531,071800,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040531,071900,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040531,072000,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040531,072100,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040531,072200,0.9735,0.9735,0.9734,0.9734
AUDCAD,20040531,072300,0.9734,0.9734,0.9733,0.9733
AUDCAD,20040531,072400,0.9733,0.9733,0.9732,0.9732
AUDCAD,20040531,072500,0.9731,0.9731,0.9729,0.9729
AUDCAD,20040531,072600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040531,072700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040531,072800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040531,072900,0.9729,0.9730,0.9729,0.9730
AUDCAD,20040531,073000,0.9731,0.9731,0.9730,0.9730
AUDCAD,20040531,073100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040531,073200,0.9731,0.9732,0.9731,0.9732
AUDCAD,20040531,073300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,073400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,073500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,073600,0.9732,0.9734,0.9732,0.9734
AUDCAD,20040531,073700,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040531,073800,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040531,073900,0.9734,0.9735,0.9734,0.9735
AUDCAD,20040531,074000,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040531,074100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,074200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,074300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,074400,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040531,074500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,074600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,074700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,074800,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040531,074900,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040531,075000,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040531,075100,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040531,075200,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040531,075300,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040531,075400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,075500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,075600,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,075700,0.9733,0.9735,0.9733,0.9735
AUDCAD,20040531,075800,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040531,075900,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040531,080000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040531,080100,0.9734,0.9734,0.9733,0.9733
AUDCAD,20040531,080200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,080300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,080400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,080500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,080600,0.9733,0.9733,0.9732,0.9732
AUDCAD,20040531,080700,0.9732,0.9733,0.9732,0.9733
AUDCAD,20040531,080800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,080900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,081000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,081100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,081200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,081300,0.9732,0.9733,0.9732,0.9733
AUDCAD,20040531,081400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,081500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,081600,0.9732,0.9732,0.9730,0.9730
AUDCAD,20040531,081700,0.9730,0.9730,0.9729,0.9729
AUDCAD,20040531,081800,0.9729,0.9729,0.9727,0.9729
AUDCAD,20040531,081900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040531,082000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040531,082100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040531,082200,0.9727,0.9727,0.9726,0.9726
AUDCAD,20040531,082300,0.9726,0.9726,0.9725,0.9725
AUDCAD,20040531,082400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,082500,0.9725,0.9725,0.9724,0.9724
AUDCAD,20040531,082600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040531,082700,0.9724,0.9725,0.9724,0.9725
AUDCAD,20040531,082800,0.9725,0.9726,0.9725,0.9726
AUDCAD,20040531,082900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040531,083000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040531,083100,0.9726,0.9726,0.9725,0.9725
AUDCAD,20040531,083200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,083300,0.9727,0.9732,0.9727,0.9732
AUDCAD,20040531,083400,0.9733,0.9734,0.9732,0.9732
AUDCAD,20040531,083500,0.9731,0.9731,0.9729,0.9729
AUDCAD,20040531,083600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040531,083700,0.9728,0.9728,0.9726,0.9726
AUDCAD,20040531,083800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,083900,0.9725,0.9726,0.9725,0.9726
AUDCAD,20040531,084000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040531,084100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040531,084200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040531,084300,0.9726,0.9727,0.9726,0.9727
AUDCAD,20040531,084400,0.9727,0.9728,0.9727,0.9728
AUDCAD,20040531,084500,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040531,084600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040531,084700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040531,084800,0.9730,0.9731,0.9730,0.9731
AUDCAD,20040531,084900,0.9731,0.9731,0.9731,0.9731
AUDCAD,20040531,085000,0.9731,0.9731,0.9730,0.9730
AUDCAD,20040531,085100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040531,085200,0.9730,0.9736,0.9730,0.9736
AUDCAD,20040531,085300,0.9737,0.9738,0.9737,0.9737
AUDCAD,20040531,085400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,085500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,085600,0.9736,0.9736,0.9734,0.9734
AUDCAD,20040531,085700,0.9733,0.9733,0.9732,0.9732
AUDCAD,20040531,085800,0.9731,0.9731,0.9729,0.9729
AUDCAD,20040531,085900,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040531,090000,0.9727,0.9727,0.9727,0.9727
AUDCAD,20040531,090100,0.9726,0.9727,0.9726,0.9727
AUDCAD,20040531,090200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040531,090300,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040531,090400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040531,090500,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040531,090600,0.9727,0.9727,0.9725,0.9725
AUDCAD,20040531,090700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,090800,0.9726,0.9726,0.9725,0.9725
AUDCAD,20040531,090900,0.9725,0.9726,0.9725,0.9726
AUDCAD,20040531,091000,0.9726,0.9728,0.9726,0.9728
AUDCAD,20040531,091100,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040531,091200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040531,091300,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040531,091400,0.9729,0.9730,0.9729,0.9730
AUDCAD,20040531,091500,0.9731,0.9732,0.9731,0.9732
AUDCAD,20040531,091600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,091700,0.9731,0.9731,0.9731,0.9731
AUDCAD,20040531,091800,0.9732,0.9732,0.9731,0.9731
AUDCAD,20040531,091900,0.9731,0.9732,0.9731,0.9732
AUDCAD,20040531,092000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,092100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,092200,0.9732,0.9732,0.9730,0.9730
AUDCAD,20040531,092300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040531,092400,0.9730,0.9731,0.9730,0.9731
AUDCAD,20040531,092500,0.9731,0.9731,0.9731,0.9731
AUDCAD,20040531,092600,0.9731,0.9731,0.9731,0.9731
AUDCAD,20040531,092700,0.9731,0.9731,0.9730,0.9730
AUDCAD,20040531,092800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040531,092900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040531,093000,0.9730,0.9732,0.9730,0.9732
AUDCAD,20040531,093100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,093200,0.9732,0.9733,0.9732,0.9733
AUDCAD,20040531,093300,0.9733,0.9733,0.9732,0.9732
AUDCAD,20040531,093400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,093500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,093600,0.9733,0.9735,0.9733,0.9733
AUDCAD,20040531,093700,0.9732,0.9733,0.9732,0.9733
AUDCAD,20040531,093800,0.9733,0.9736,0.9733,0.9736
AUDCAD,20040531,093900,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040531,094000,0.9735,0.9735,0.9734,0.9734
AUDCAD,20040531,094100,0.9734,0.9734,0.9732,0.9732
AUDCAD,20040531,094200,0.9732,0.9732,0.9731,0.9731
AUDCAD,20040531,094300,0.9731,0.9732,0.9730,0.9732
AUDCAD,20040531,094400,0.9732,0.9733,0.9732,0.9733
AUDCAD,20040531,094500,0.9734,0.9736,0.9734,0.9736
AUDCAD,20040531,094600,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040531,094700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040531,094800,0.9734,0.9734,0.9732,0.9732
AUDCAD,20040531,094900,0.9733,0.9735,0.9733,0.9735
AUDCAD,20040531,095000,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040531,095100,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040531,095200,0.9735,0.9735,0.9731,0.9731
AUDCAD,20040531,095300,0.9732,0.9733,0.9732,0.9733
AUDCAD,20040531,095400,0.9733,0.9735,0.9733,0.9735
AUDCAD,20040531,095500,0.9735,0.9735,0.9733,0.9733
AUDCAD,20040531,095600,0.9733,0.9734,0.9733,0.9733
AUDCAD,20040531,095700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,095800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,095900,0.9732,0.9733,0.9732,0.9733
AUDCAD,20040531,100000,0.9733,0.9735,0.9733,0.9735
AUDCAD,20040531,100100,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040531,100200,0.9737,0.9739,0.9737,0.9739
AUDCAD,20040531,100300,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040531,100400,0.9739,0.9739,0.9736,0.9736
AUDCAD,20040531,100500,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040531,100600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,100700,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040531,100800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,100900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,101000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,101100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,101200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,101300,0.9736,0.9741,0.9736,0.9741
AUDCAD,20040531,101400,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040531,101500,0.9743,0.9743,0.9741,0.9741
AUDCAD,20040531,101600,0.9740,0.9742,0.9737,0.9742
AUDCAD,20040531,101700,0.9745,0.9747,0.9745,0.9747
AUDCAD,20040531,101800,0.9747,0.9747,0.9746,0.9747
AUDCAD,20040531,101900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040531,102000,0.9748,0.9748,0.9746,0.9746
AUDCAD,20040531,102100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040531,102200,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040531,102300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040531,102400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040531,102500,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040531,102600,0.9745,0.9746,0.9745,0.9746
AUDCAD,20040531,102700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040531,102800,0.9747,0.9748,0.9747,0.9748
AUDCAD,20040531,102900,0.9748,0.9750,0.9748,0.9750
AUDCAD,20040531,103000,0.9750,0.9751,0.9750,0.9751
AUDCAD,20040531,103100,0.9751,0.9751,0.9748,0.9748
AUDCAD,20040531,103200,0.9748,0.9748,0.9745,0.9745
AUDCAD,20040531,103300,0.9745,0.9745,0.9740,0.9740
AUDCAD,20040531,103400,0.9741,0.9741,0.9741,0.9741
AUDCAD,20040531,103500,0.9740,0.9740,0.9730,0.9730
AUDCAD,20040531,103600,0.9731,0.9735,0.9731,0.9735
AUDCAD,20040531,103700,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040531,103800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,103900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,104000,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040531,104100,0.9735,0.9735,0.9734,0.9734
AUDCAD,20040531,104200,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040531,104300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,104400,0.9737,0.9739,0.9737,0.9739
AUDCAD,20040531,104500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,104600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,104700,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040531,104800,0.9736,0.9736,0.9734,0.9734
AUDCAD,20040531,104900,0.9734,0.9734,0.9733,0.9733
AUDCAD,20040531,105000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,105100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,105200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,105300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,105400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,105500,0.9732,0.9734,0.9732,0.9734
AUDCAD,20040531,105600,0.9735,0.9737,0.9735,0.9737
AUDCAD,20040531,105700,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,105800,0.9739,0.9739,0.9738,0.9738
AUDCAD,20040531,105900,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040531,110000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,110100,0.9737,0.9740,0.9737,0.9740
AUDCAD,20040531,110200,0.9740,0.9746,0.9740,0.9745
AUDCAD,20040531,110300,0.9744,0.9744,0.9742,0.9742
AUDCAD,20040531,110400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040531,110500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040531,110600,0.9743,0.9747,0.9743,0.9747
AUDCAD,20040531,110700,0.9747,0.9748,0.9747,0.9748
AUDCAD,20040531,110800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040531,110900,0.9748,0.9749,0.9748,0.9749
AUDCAD,20040531,111000,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040531,111100,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040531,111200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040531,111300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040531,111400,0.9753,0.9753,0.9752,0.9752
AUDCAD,20040531,111500,0.9752,0.9752,0.9751,0.9751
AUDCAD,20040531,111600,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040531,111700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040531,111800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040531,111900,0.9750,0.9750,0.9748,0.9748
AUDCAD,20040531,112000,0.9748,0.9748,0.9747,0.9747
AUDCAD,20040531,112100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040531,112200,0.9747,0.9749,0.9747,0.9749
AUDCAD,20040531,112300,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040531,112400,0.9749,0.9751,0.9749,0.9751
AUDCAD,20040531,112500,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040531,112600,0.9753,0.9753,0.9752,0.9752
AUDCAD,20040531,112700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040531,112800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040531,112900,0.9751,0.9753,0.9751,0.9753
AUDCAD,20040531,113000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040531,113100,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040531,113200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040531,113300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040531,113400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040531,113500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040531,113600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040531,113700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040531,113800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040531,113900,0.9755,0.9755,0.9754,0.9754
AUDCAD,20040531,114000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040531,114100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040531,114200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040531,114300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040531,114400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040531,114500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040531,114600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040531,114700,0.9753,0.9753,0.9751,0.9751
AUDCAD,20040531,114800,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040531,114900,0.9749,0.9751,0.9749,0.9751
AUDCAD,20040531,115000,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040531,115100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040531,115200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040531,115300,0.9752,0.9752,0.9751,0.9751
AUDCAD,20040531,115400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040531,115500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040531,115600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040531,115700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040531,115800,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040531,115900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040531,120000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040531,120100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040531,120200,0.9748,0.9749,0.9748,0.9749
AUDCAD,20040531,120300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040531,120400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040531,120500,0.9749,0.9750,0.9749,0.9750
AUDCAD,20040531,120600,0.9749,0.9749,0.9743,0.9743
AUDCAD,20040531,120700,0.9743,0.9743,0.9742,0.9743
AUDCAD,20040531,120800,0.9743,0.9743,0.9742,0.9742
AUDCAD,20040531,120900,0.9741,0.9742,0.9741,0.9742
AUDCAD,20040531,121000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040531,121100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040531,121200,0.9743,0.9743,0.9742,0.9742
AUDCAD,20040531,121300,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040531,121400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040531,121500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040531,121600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040531,121700,0.9742,0.9742,0.9741,0.9741
AUDCAD,20040531,121800,0.9741,0.9741,0.9741,0.9741
AUDCAD,20040531,121900,0.9741,0.9741,0.9741,0.9741
AUDCAD,20040531,122000,0.9741,0.9741,0.9741,0.9741
AUDCAD,20040531,122100,0.9741,0.9741,0.9741,0.9741
AUDCAD,20040531,122200,0.9742,0.9746,0.9742,0.9746
AUDCAD,20040531,122300,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040531,122400,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040531,122500,0.9747,0.9749,0.9747,0.9749
AUDCAD,20040531,122600,0.9749,0.9750,0.9749,0.9750
AUDCAD,20040531,122700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040531,122800,0.9751,0.9753,0.9751,0.9753
AUDCAD,20040531,122900,0.9754,0.9755,0.9753,0.9753
AUDCAD,20040531,123000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040531,123100,0.9753,0.9755,0.9753,0.9754
AUDCAD,20040531,123200,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040531,123300,0.9756,0.9757,0.9756,0.9757
AUDCAD,20040531,123400,0.9757,0.9757,0.9756,0.9756
AUDCAD,20040531,123500,0.9756,0.9757,0.9756,0.9757
AUDCAD,20040531,123600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040531,123700,0.9757,0.9757,0.9756,0.9756
AUDCAD,20040531,123800,0.9755,0.9755,0.9753,0.9753
AUDCAD,20040531,123900,0.9752,0.9752,0.9751,0.9751
AUDCAD,20040531,124000,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040531,124100,0.9750,0.9751,0.9750,0.9751
AUDCAD,20040531,124200,0.9750,0.9750,0.9748,0.9748
AUDCAD,20040531,124300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040531,124400,0.9747,0.9748,0.9747,0.9748
AUDCAD,20040531,124500,0.9749,0.9754,0.9749,0.9754
AUDCAD,20040531,124600,0.9754,0.9758,0.9751,0.9751
AUDCAD,20040531,124700,0.9753,0.9757,0.9753,0.9757
AUDCAD,20040531,124800,0.9755,0.9755,0.9752,0.9752
AUDCAD,20040531,124900,0.9751,0.9751,0.9747,0.9747
AUDCAD,20040531,125000,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040531,125100,0.9747,0.9750,0.9747,0.9750
AUDCAD,20040531,125200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040531,125300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040531,125400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040531,125500,0.9750,0.9750,0.9748,0.9748
AUDCAD,20040531,125600,0.9747,0.9749,0.9747,0.9749
AUDCAD,20040531,125700,0.9750,0.9752,0.9750,0.9752
AUDCAD,20040531,125800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040531,125900,0.9754,0.9755,0.9754,0.9755
AUDCAD,20040531,130000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040531,130100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040531,130200,0.9753,0.9753,0.9748,0.9749
AUDCAD,20040531,130300,0.9749,0.9753,0.9749,0.9753
AUDCAD,20040531,130400,0.9753,0.9754,0.9753,0.9754
AUDCAD,20040531,130500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040531,130600,0.9754,0.9754,0.9753,0.9753
AUDCAD,20040531,130700,0.9753,0.9754,0.9753,0.9754
AUDCAD,20040531,130800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040531,130900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040531,131000,0.9754,0.9758,0.9754,0.9757
AUDCAD,20040531,131100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040531,131200,0.9757,0.9757,0.9755,0.9755
AUDCAD,20040531,131300,0.9755,0.9755,0.9753,0.9753
AUDCAD,20040531,131400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040531,131500,0.9752,0.9754,0.9750,0.9750
AUDCAD,20040531,131600,0.9749,0.9754,0.9748,0.9754
AUDCAD,20040531,131700,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040531,131800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040531,131900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040531,132000,0.9755,0.9755,0.9754,0.9754
AUDCAD,20040531,132100,0.9754,0.9754,0.9752,0.9752
AUDCAD,20040531,132200,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040531,132300,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040531,132400,0.9755,0.9758,0.9755,0.9757
AUDCAD,20040531,132500,0.9757,0.9760,0.9757,0.9760
AUDCAD,20040531,132600,0.9761,0.9763,0.9761,0.9763
AUDCAD,20040531,132700,0.9763,0.9763,0.9763,0.9763
AUDCAD,20040531,132800,0.9764,0.9764,0.9763,0.9763
AUDCAD,20040531,132900,0.9763,0.9763,0.9761,0.9761
AUDCAD,20040531,133000,0.9761,0.9762,0.9761,0.9762
AUDCAD,20040531,133100,0.9762,0.9764,0.9762,0.9764
AUDCAD,20040531,133200,0.9764,0.9764,0.9760,0.9761
AUDCAD,20040531,133300,0.9761,0.9763,0.9761,0.9763
AUDCAD,20040531,133400,0.9762,0.9762,0.9758,0.9758
AUDCAD,20040531,133500,0.9758,0.9760,0.9758,0.9760
AUDCAD,20040531,133600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040531,133700,0.9759,0.9759,0.9757,0.9757
AUDCAD,20040531,133800,0.9757,0.9757,0.9753,0.9753
AUDCAD,20040531,133900,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040531,134000,0.9753,0.9753,0.9752,0.9752
AUDCAD,20040531,134100,0.9751,0.9751,0.9747,0.9747
AUDCAD,20040531,134200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040531,134300,0.9746,0.9746,0.9745,0.9745
AUDCAD,20040531,134400,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040531,134500,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040531,134600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040531,134700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040531,134800,0.9740,0.9741,0.9740,0.9741
AUDCAD,20040531,134900,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040531,135000,0.9744,0.9745,0.9744,0.9744
AUDCAD,20040531,135100,0.9743,0.9745,0.9743,0.9745
AUDCAD,20040531,135200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040531,135300,0.9746,0.9746,0.9744,0.9746
AUDCAD,20040531,135400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040531,135500,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040531,135600,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040531,135700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040531,135800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040531,135900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040531,140000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040531,140100,0.9747,0.9748,0.9747,0.9747
AUDCAD,20040531,140200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040531,140300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040531,140400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040531,140500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040531,140600,0.9746,0.9746,0.9744,0.9744
AUDCAD,20040531,140700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040531,140800,0.9747,0.9747,0.9746,0.9746
AUDCAD,20040531,140900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040531,141000,0.9747,0.9750,0.9747,0.9750
AUDCAD,20040531,141100,0.9749,0.9751,0.9747,0.9751
AUDCAD,20040531,141200,0.9750,0.9750,0.9748,0.9748
AUDCAD,20040531,141300,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040531,141400,0.9748,0.9749,0.9748,0.9749
AUDCAD,20040531,141500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040531,141600,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040531,141700,0.9750,0.9751,0.9750,0.9751
AUDCAD,20040531,141800,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040531,141900,0.9750,0.9750,0.9749,0.9749
AUDCAD,20040531,142000,0.9749,0.9750,0.9749,0.9750
AUDCAD,20040531,142100,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040531,142200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040531,142300,0.9748,0.9750,0.9748,0.9750
AUDCAD,20040531,142400,0.9750,0.9751,0.9750,0.9751
AUDCAD,20040531,142500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040531,142600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040531,142700,0.9750,0.9751,0.9750,0.9751
AUDCAD,20040531,142800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040531,142900,0.9748,0.9748,0.9746,0.9746
AUDCAD,20040531,143000,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040531,143100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040531,143200,0.9746,0.9746,0.9744,0.9744
AUDCAD,20040531,143300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040531,143400,0.9744,0.9746,0.9744,0.9746
AUDCAD,20040531,143500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040531,143600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040531,143700,0.9746,0.9746,0.9745,0.9745
AUDCAD,20040531,143800,0.9745,0.9746,0.9745,0.9746
AUDCAD,20040531,143900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040531,144000,0.9745,0.9745,0.9743,0.9743
AUDCAD,20040531,144100,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040531,144200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040531,144300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040531,144400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040531,144500,0.9744,0.9744,0.9742,0.9742
AUDCAD,20040531,144600,0.9742,0.9742,0.9741,0.9741
AUDCAD,20040531,144700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040531,144800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040531,144900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040531,145000,0.9740,0.9743,0.9740,0.9743
AUDCAD,20040531,145100,0.9742,0.9742,0.9740,0.9740
AUDCAD,20040531,145200,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040531,145300,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,145400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,145500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,145600,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040531,145700,0.9740,0.9742,0.9740,0.9742
AUDCAD,20040531,145800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040531,145900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040531,150000,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040531,150100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040531,150200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040531,150300,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040531,150400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040531,150500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040531,150600,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040531,150700,0.9742,0.9742,0.9740,0.9740
AUDCAD,20040531,150800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040531,150900,0.9740,0.9742,0.9740,0.9742
AUDCAD,20040531,151000,0.9742,0.9742,0.9739,0.9739
AUDCAD,20040531,151100,0.9739,0.9739,0.9738,0.9738
AUDCAD,20040531,151200,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040531,151300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,151400,0.9736,0.9739,0.9736,0.9739
AUDCAD,20040531,151500,0.9739,0.9742,0.9739,0.9742
AUDCAD,20040531,151600,0.9742,0.9742,0.9740,0.9740
AUDCAD,20040531,151700,0.9741,0.9742,0.9741,0.9741
AUDCAD,20040531,151800,0.9741,0.9741,0.9741,0.9741
AUDCAD,20040531,151900,0.9740,0.9740,0.9738,0.9738
AUDCAD,20040531,152000,0.9738,0.9739,0.9738,0.9738
AUDCAD,20040531,152100,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,152200,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040531,152300,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040531,152400,0.9739,0.9739,0.9738,0.9738
AUDCAD,20040531,152500,0.9738,0.9738,0.9737,0.9738
AUDCAD,20040531,152600,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040531,152700,0.9739,0.9739,0.9737,0.9737
AUDCAD,20040531,152800,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040531,152900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,153000,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040531,153100,0.9735,0.9735,0.9732,0.9732
AUDCAD,20040531,153200,0.9732,0.9732,0.9730,0.9730
AUDCAD,20040531,153300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040531,153400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040531,153500,0.9729,0.9730,0.9729,0.9729
AUDCAD,20040531,153600,0.9729,0.9730,0.9729,0.9730
AUDCAD,20040531,153700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040531,153800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040531,153900,0.9731,0.9731,0.9731,0.9731
AUDCAD,20040531,154000,0.9731,0.9732,0.9730,0.9730
AUDCAD,20040531,154100,0.9730,0.9731,0.9730,0.9731
AUDCAD,20040531,154200,0.9731,0.9731,0.9731,0.9731
AUDCAD,20040531,154300,0.9731,0.9732,0.9731,0.9732
AUDCAD,20040531,154400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,154500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,154600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,154700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,154800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,154900,0.9730,0.9730,0.9726,0.9726
AUDCAD,20040531,155000,0.9726,0.9726,0.9725,0.9725
AUDCAD,20040531,155100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,155200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,155300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,155400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,155500,0.9725,0.9726,0.9725,0.9726
AUDCAD,20040531,155600,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040531,155700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040531,155800,0.9726,0.9727,0.9725,0.9725
AUDCAD,20040531,155900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040531,160000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040531,160100,0.9724,0.9726,0.9724,0.9726
AUDCAD,20040531,160200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,160300,0.9725,0.9725,0.9724,0.9724
AUDCAD,20040531,160400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040531,160500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040531,160600,0.9724,0.9726,0.9724,0.9726
AUDCAD,20040531,160700,0.9726,0.9726,0.9724,0.9724
AUDCAD,20040531,160800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040531,160900,0.9724,0.9725,0.9724,0.9725
AUDCAD,20040531,161000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,161100,0.9725,0.9725,0.9721,0.9721
AUDCAD,20040531,161200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040531,161300,0.9721,0.9723,0.9718,0.9723
AUDCAD,20040531,161400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040531,161500,0.9722,0.9722,0.9721,0.9721
AUDCAD,20040531,161600,0.9722,0.9724,0.9722,0.9724
AUDCAD,20040531,161700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040531,161800,0.9724,0.9725,0.9724,0.9725
AUDCAD,20040531,161900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,162000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040531,162100,0.9725,0.9725,0.9724,0.9724
AUDCAD,20040531,162200,0.9723,0.9723,0.9722,0.9722
AUDCAD,20040531,162300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040531,162400,0.9722,0.9725,0.9722,0.9725
AUDCAD,20040531,162500,0.9726,0.9726,0.9725,0.9725
AUDCAD,20040531,162600,0.9725,0.9725,0.9722,0.9722
AUDCAD,20040531,162700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040531,162800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040531,162900,0.9722,0.9723,0.9722,0.9723
AUDCAD,20040531,163000,0.9723,0.9723,0.9723,0.9723
AUDCAD,20040531,163100,0.9722,0.9722,0.9721,0.9722
AUDCAD,20040531,163200,0.9722,0.9724,0.9722,0.9724
AUDCAD,20040531,163300,0.9724,0.9727,0.9724,0.9727
AUDCAD,20040531,163400,0.9727,0.9727,0.9725,0.9725
AUDCAD,20040531,163500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040531,163600,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040531,163700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040531,163800,0.9726,0.9728,0.9726,0.9728
AUDCAD,20040531,163900,0.9728,0.9730,0.9728,0.9730
AUDCAD,20040531,164000,0.9731,0.9734,0.9731,0.9734
AUDCAD,20040531,164100,0.9735,0.9737,0.9735,0.9737
AUDCAD,20040531,164200,0.9737,0.9739,0.9737,0.9739
AUDCAD,20040531,164300,0.9739,0.9739,0.9737,0.9737
AUDCAD,20040531,164400,0.9737,0.9739,0.9737,0.9739
AUDCAD,20040531,164500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,164600,0.9739,0.9741,0.9739,0.9741
AUDCAD,20040531,164700,0.9742,0.9742,0.9740,0.9740
AUDCAD,20040531,164800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,164900,0.9739,0.9739,0.9737,0.9737
AUDCAD,20040531,165000,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040531,165100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,165200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,165300,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040531,165400,0.9738,0.9740,0.9738,0.9740
AUDCAD,20040531,165500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040531,165600,0.9740,0.9742,0.9740,0.9740
AUDCAD,20040531,165700,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040531,165800,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040531,165900,0.9740,0.9743,0.9740,0.9743
AUDCAD,20040531,170000,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040531,170100,0.9745,0.9747,0.9745,0.9747
AUDCAD,20040531,170200,0.9747,0.9747,0.9746,0.9746
AUDCAD,20040531,170300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040531,170400,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040531,170500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040531,170600,0.9748,0.9751,0.9748,0.9751
AUDCAD,20040531,170700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040531,170800,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040531,170900,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040531,171000,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040531,171100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040531,171200,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040531,171300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040531,171400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040531,171500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040531,171600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040531,171700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040531,171800,0.9750,0.9750,0.9746,0.9746
AUDCAD,20040531,171900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040531,172000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040531,172100,0.9746,0.9748,0.9746,0.9748
AUDCAD,20040531,172200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040531,172300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040531,172400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040531,172500,0.9746,0.9746,0.9744,0.9744
AUDCAD,20040531,172600,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040531,172700,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040531,172800,0.9745,0.9746,0.9745,0.9746
AUDCAD,20040531,172900,0.9748,0.9748,0.9746,0.9746
AUDCAD,20040531,173000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040531,173100,0.9746,0.9746,0.9745,0.9745
AUDCAD,20040531,173200,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040531,173300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040531,173400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040531,173500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040531,173600,0.9744,0.9746,0.9744,0.9746
AUDCAD,20040531,173700,0.9746,0.9749,0.9746,0.9749
AUDCAD,20040531,173800,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040531,173900,0.9747,0.9747,0.9745,0.9745
AUDCAD,20040531,174000,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040531,174100,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040531,174200,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040531,174300,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040531,174400,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040531,174500,0.9744,0.9744,0.9743,0.9744
AUDCAD,20040531,174600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040531,174700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040531,174800,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040531,174900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040531,175000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040531,175100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040531,175200,0.9742,0.9742,0.9740,0.9740
AUDCAD,20040531,175300,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040531,175400,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040531,175500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040531,175600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040531,175700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040531,175800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040531,175900,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040531,180000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,180100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,180200,0.9739,0.9739,0.9738,0.9738
AUDCAD,20040531,180300,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040531,180400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,180500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,180600,0.9737,0.9737,0.9736,0.9737
AUDCAD,20040531,180700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,180800,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040531,180900,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040531,181000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,181100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,181200,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040531,181300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,181400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,181500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,181600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,181700,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040531,181800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040531,181900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,182000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,182100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,182200,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040531,182300,0.9740,0.9746,0.9740,0.9746
AUDCAD,20040531,182400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040531,182500,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040531,182600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040531,182700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040531,182800,0.9745,0.9746,0.9745,0.9746
AUDCAD,20040531,182900,0.9746,0.9746,0.9745,0.9745
AUDCAD,20040531,183000,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040531,183100,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040531,183200,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040531,183300,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040531,183400,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040531,183500,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040531,183600,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040531,183700,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040531,183800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040531,183900,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040531,184000,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040531,184100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040531,184200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040531,184300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040531,184400,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040531,184500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040531,184600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040531,184700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040531,184800,0.9743,0.9743,0.9742,0.9742
AUDCAD,20040531,184900,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040531,185000,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040531,185100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040531,185200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040531,185300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040531,185400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040531,185500,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040531,185600,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040531,185700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,185800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,185900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,190000,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040531,190100,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040531,190200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,190300,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040531,190400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,190500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,190600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,190700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,190800,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040531,190900,0.9737,0.9737,0.9736,0.9737
AUDCAD,20040531,191000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,191100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,191200,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040531,191300,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,191400,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040531,191500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,191600,0.9739,0.9739,0.9737,0.9737
AUDCAD,20040531,191700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,191800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,191900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,192000,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,192100,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,192200,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,192300,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,192400,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,192500,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,192600,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,192700,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,192800,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,192900,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,193000,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,193100,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,193200,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,193300,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,193400,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,193500,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,193600,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,193700,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,193800,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,193900,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,194000,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,194100,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,194200,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,194300,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,194400,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,194500,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,194600,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,194700,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,194800,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,194900,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,195000,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,195100,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040531,195200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,195300,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040531,195400,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,195500,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,195600,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,195700,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,195800,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040531,195900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,200000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,200100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,200200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,200300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,200400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,200500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,200600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,200700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,200800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,200900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,201000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,201100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,201200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,201300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,201400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,201500,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040531,201600,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040531,201700,0.9733,0.9733,0.9732,0.9732
AUDCAD,20040531,201800,0.9732,0.9733,0.9732,0.9733
AUDCAD,20040531,201900,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040531,202000,0.9735,0.9735,0.9734,0.9734
AUDCAD,20040531,202100,0.9734,0.9734,0.9733,0.9733
AUDCAD,20040531,202200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,202300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,202400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,202500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,202600,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,202700,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040531,202800,0.9734,0.9734,0.9733,0.9733
AUDCAD,20040531,202900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,203000,0.9733,0.9734,0.9733,0.9734
AUDCAD,20040531,203100,0.9734,0.9734,0.9733,0.9733
AUDCAD,20040531,203200,0.9733,0.9735,0.9733,0.9735
AUDCAD,20040531,203300,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040531,203400,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040531,203500,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040531,203600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,203700,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040531,203800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040531,203900,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040531,204000,0.9735,0.9735,0.9734,0.9734
AUDCAD,20040531,204100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040531,204200,0.9735,0.9735,0.9733,0.9733
AUDCAD,20040531,204300,0.9733,0.9734,0.9733,0.9734
AUDCAD,20040531,204400,0.9734,0.9735,0.9734,0.9735
AUDCAD,20040531,204500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,204600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,204700,0.9735,0.9735,0.9734,0.9734
AUDCAD,20040531,204800,0.9734,0.9734,0.9733,0.9733
AUDCAD,20040531,204900,0.9734,0.9735,0.9734,0.9735
AUDCAD,20040531,205000,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040531,205100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040531,205200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040531,205300,0.9735,0.9735,0.9734,0.9735
AUDCAD,20040531,205400,0.9735,0.9735,0.9734,0.9734
AUDCAD,20040531,205500,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040531,205600,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,205700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,205800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,205900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,210000,0.9733,0.9734,0.9733,0.9734
AUDCAD,20040531,210100,0.9734,0.9735,0.9734,0.9735
AUDCAD,20040531,210200,0.9735,0.9735,0.9734,0.9734
AUDCAD,20040531,210300,0.9734,0.9734,0.9733,0.9733
AUDCAD,20040531,210400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,210500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,210600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,210700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,210800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,210900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,211000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,211100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,211200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040531,211300,0.9732,0.9733,0.9732,0.9733
AUDCAD,20040531,211400,0.9733,0.9734,0.9733,0.9734
AUDCAD,20040531,211500,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040531,211600,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040531,211700,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040531,211800,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040531,211900,0.9734,0.9737,0.9734,0.9737
AUDCAD,20040531,212000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,212100,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040531,212200,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,212300,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040531,212400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,212500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,212600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,212700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,212800,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040531,212900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,213000,0.9737,0.9740,0.9737,0.9740
AUDCAD,20040531,213100,0.9740,0.9742,0.9740,0.9742
AUDCAD,20040531,213200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040531,213300,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040531,213400,0.9743,0.9744,0.9743,0.9744
AUDCAD,20040531,213500,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040531,213600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040531,213700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040531,213800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040531,213900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040531,214000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040531,214100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040531,214200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040531,214300,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040531,214400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040531,214500,0.9743,0.9746,0.9743,0.9746
AUDCAD,20040531,214600,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040531,214700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040531,214800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040531,214900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040531,215000,0.9747,0.9748,0.9747,0.9748
AUDCAD,20040531,215100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040531,215200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040531,215300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040531,215400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040531,215500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040531,215600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040531,215700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040531,215800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040531,215900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040531,220000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040531,220100,0.9747,0.9749,0.9747,0.9749
AUDCAD,20040531,220200,0.9749,0.9750,0.9749,0.9750
AUDCAD,20040531,220300,0.9749,0.9750,0.9749,0.9750
AUDCAD,20040531,220400,0.9750,0.9750,0.9749,0.9749
AUDCAD,20040531,220500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040531,220600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040531,220700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040531,220800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040531,220900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040531,221000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040531,221100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040531,221200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040531,221300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040531,221400,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040531,221500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040531,221600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040531,221700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040531,221800,0.9747,0.9747,0.9746,0.9746
AUDCAD,20040531,221900,0.9746,0.9746,0.9745,0.9745
AUDCAD,20040531,222000,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040531,222100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040531,222200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040531,222300,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040531,222400,0.9742,0.9742,0.9739,0.9739
AUDCAD,20040531,222500,0.9739,0.9739,0.9736,0.9736
AUDCAD,20040531,222600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,222700,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040531,222800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,222900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,223000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,223100,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040531,223200,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,223300,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,223400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,223500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,223600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,223700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,223800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,223900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,224000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,224100,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040531,224200,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,224300,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040531,224400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,224500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,224600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,224700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,224800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,224900,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040531,225000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,225100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,225200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040531,225300,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040531,225400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040531,225500,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040531,225600,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040531,225700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,225800,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040531,225900,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,230000,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,230100,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040531,230200,0.9738,0.9740,0.9738,0.9740
AUDCAD,20040531,230300,0.9740,0.9742,0.9739,0.9739
AUDCAD,20040531,230400,0.9738,0.9738,0.9733,0.9733
AUDCAD,20040531,230500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040531,230600,0.9733,0.9733,0.9732,0.9733
AUDCAD,20040531,230700,0.9735,0.9737,0.9735,0.9736
AUDCAD,20040531,230800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040531,230900,0.9737,0.9739,0.9737,0.9739
AUDCAD,20040531,231000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,231100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,231200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,231300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,231400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,231500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040531,231600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,231700,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040531,231800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040531,231900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040531,232000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040531,232100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040531,232200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040531,232300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040531,232400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,232500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,232600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,232700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,232800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040531,232900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040531,233000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040531,233100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040531,233200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040531,233300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040531,233400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040531,233500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040531,233600,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040531,233700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040531,233800,0.9740,0.9741,0.9740,0.9741
AUDCAD,20040531,233900,0.9741,0.9742,0.9741,0.9742
AUDCAD,20040531,234000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040531,234100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040531,234200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040531,234300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040531,234400,0.9743,0.9744,0.9743,0.9744
AUDCAD,20040531,234500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040531,234600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040531,234700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040531,234800,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040531,234900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040531,235000,0.9746,0.9748,0.9746,0.9748
AUDCAD,20040531,235100,0.9749,0.9751,0.9749,0.9751
AUDCAD,20040531,235200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040531,235300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040531,235400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040531,235500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040531,235600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040531,235700,0.9750,0.9751,0.9750,0.9751
AUDCAD,20040531,235800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040531,235900,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040601,000000,0.9750,0.9750,0.9750,0.9750
AUDNZD,20040531,000100,1.1317,1.1319,1.1317,1.1319
AUDNZD,20040531,000200,1.1320,1.1327,1.1320,1.1327
AUDNZD,20040531,000300,1.1324,1.1324,1.1320,1.1320
AUDNZD,20040531,000400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,000500,1.1319,1.1319,1.1318,1.1318
AUDNZD,20040531,000600,1.1318,1.1319,1.1318,1.1318
AUDNZD,20040531,000700,1.1318,1.1318,1.1317,1.1317
AUDNZD,20040531,000800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040531,000900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040531,001000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040531,001100,1.1317,1.1318,1.1317,1.1318
AUDNZD,20040531,001200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,001300,1.1318,1.1318,1.1317,1.1317
AUDNZD,20040531,001400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040531,001500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040531,001600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040531,001700,1.1317,1.1319,1.1317,1.1319
AUDNZD,20040531,001800,1.1319,1.1320,1.1319,1.1320
AUDNZD,20040531,001900,1.1320,1.1320,1.1318,1.1318
AUDNZD,20040531,002000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,002100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,002200,1.1319,1.1320,1.1319,1.1320
AUDNZD,20040531,002300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,002400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,002500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,002600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,002700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,002800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,002900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,003000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,003100,1.1320,1.1320,1.1319,1.1319
AUDNZD,20040531,003200,1.1319,1.1319,1.1318,1.1318
AUDNZD,20040531,003300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,003400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,003500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,003600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,003700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,003800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,003900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,004000,1.1318,1.1318,1.1317,1.1317
AUDNZD,20040531,004100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040531,004200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040531,004300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040531,004400,1.1315,1.1316,1.1315,1.1316
AUDNZD,20040531,004500,1.1316,1.1316,1.1315,1.1315
AUDNZD,20040531,004600,1.1315,1.1315,1.1314,1.1315
AUDNZD,20040531,004700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040531,004800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,004900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040531,005000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040531,005100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040531,005200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040531,005300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040531,005400,1.1313,1.1314,1.1313,1.1314
AUDNZD,20040531,005500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,005600,1.1314,1.1314,1.1313,1.1313
AUDNZD,20040531,005700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040531,005800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040531,005900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040531,010000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040531,010100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040531,010200,1.1313,1.1313,1.1312,1.1312
AUDNZD,20040531,010300,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040531,010400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040531,010500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040531,010600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040531,010700,1.1312,1.1313,1.1312,1.1313
AUDNZD,20040531,010800,1.1313,1.1313,1.1312,1.1312
AUDNZD,20040531,010900,1.1312,1.1313,1.1312,1.1313
AUDNZD,20040531,011000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,011100,1.1314,1.1315,1.1314,1.1315
AUDNZD,20040531,011200,1.1315,1.1316,1.1314,1.1314
AUDNZD,20040531,011300,1.1314,1.1314,1.1312,1.1312
AUDNZD,20040531,011400,1.1312,1.1314,1.1312,1.1314
AUDNZD,20040531,011500,1.1314,1.1315,1.1314,1.1315
AUDNZD,20040531,011600,1.1315,1.1316,1.1315,1.1316
AUDNZD,20040531,011700,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040531,011800,1.1316,1.1316,1.1314,1.1314
AUDNZD,20040531,011900,1.1314,1.1314,1.1313,1.1313
AUDNZD,20040531,012000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040531,012100,1.1313,1.1314,1.1313,1.1314
AUDNZD,20040531,012200,1.1314,1.1315,1.1314,1.1315
AUDNZD,20040531,012300,1.1315,1.1317,1.1315,1.1317
AUDNZD,20040531,012400,1.1317,1.1320,1.1317,1.1320
AUDNZD,20040531,012500,1.1321,1.1321,1.1320,1.1321
AUDNZD,20040531,012600,1.1322,1.1322,1.1320,1.1320
AUDNZD,20040531,012700,1.1320,1.1320,1.1319,1.1319
AUDNZD,20040531,012800,1.1319,1.1319,1.1318,1.1318
AUDNZD,20040531,012900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,013000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,013100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,013200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,013300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,013400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,013500,1.1319,1.1319,1.1317,1.1317
AUDNZD,20040531,013600,1.1317,1.1320,1.1317,1.1320
AUDNZD,20040531,013700,1.1319,1.1320,1.1319,1.1320
AUDNZD,20040531,013800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,013900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,014000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,014100,1.1320,1.1320,1.1317,1.1317
AUDNZD,20040531,014200,1.1316,1.1317,1.1315,1.1317
AUDNZD,20040531,014300,1.1319,1.1321,1.1319,1.1321
AUDNZD,20040531,014400,1.1322,1.1324,1.1322,1.1324
AUDNZD,20040531,014500,1.1324,1.1326,1.1324,1.1326
AUDNZD,20040531,014600,1.1326,1.1327,1.1326,1.1326
AUDNZD,20040531,014700,1.1326,1.1326,1.1324,1.1324
AUDNZD,20040531,014800,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040531,014900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040531,015000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040531,015100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040531,015200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040531,015300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040531,015400,1.1322,1.1323,1.1322,1.1323
AUDNZD,20040531,015500,1.1323,1.1323,1.1322,1.1322
AUDNZD,20040531,015600,1.1322,1.1324,1.1322,1.1324
AUDNZD,20040531,015700,1.1324,1.1327,1.1324,1.1327
AUDNZD,20040531,015800,1.1327,1.1329,1.1327,1.1329
AUDNZD,20040531,015900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040531,020000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,020100,1.1328,1.1328,1.1327,1.1327
AUDNZD,20040531,020200,1.1327,1.1327,1.1326,1.1326
AUDNZD,20040531,020300,1.1326,1.1326,1.1324,1.1324
AUDNZD,20040531,020400,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040531,020500,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040531,020600,1.1324,1.1327,1.1324,1.1327
AUDNZD,20040531,020700,1.1327,1.1328,1.1327,1.1328
AUDNZD,20040531,020800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,020900,1.1328,1.1328,1.1327,1.1327
AUDNZD,20040531,021000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,021100,1.1327,1.1327,1.1325,1.1325
AUDNZD,20040531,021200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,021300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,021400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,021500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,021600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,021700,1.1328,1.1328,1.1327,1.1327
AUDNZD,20040531,021800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,021900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,022000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,022100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,022200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,022300,1.1326,1.1327,1.1326,1.1327
AUDNZD,20040531,022400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,022500,1.1327,1.1327,1.1326,1.1326
AUDNZD,20040531,022600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,022700,1.1326,1.1329,1.1326,1.1329
AUDNZD,20040531,022800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040531,022900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040531,023000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040531,023100,1.1335,1.1336,1.1335,1.1336
AUDNZD,20040531,023200,1.1336,1.1336,1.1335,1.1335
AUDNZD,20040531,023300,1.1335,1.1335,1.1334,1.1334
AUDNZD,20040531,023400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040531,023500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040531,023600,1.1334,1.1336,1.1334,1.1336
AUDNZD,20040531,023700,1.1336,1.1336,1.1335,1.1335
AUDNZD,20040531,023800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040531,023900,1.1335,1.1338,1.1335,1.1338
AUDNZD,20040531,024000,1.1338,1.1341,1.1338,1.1341
AUDNZD,20040531,024100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20040531,024200,1.1342,1.1342,1.1341,1.1342
AUDNZD,20040531,024300,1.1342,1.1342,1.1341,1.1341
AUDNZD,20040531,024400,1.1341,1.1341,1.1339,1.1339
AUDNZD,20040531,024500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20040531,024600,1.1336,1.1336,1.1335,1.1336
AUDNZD,20040531,024700,1.1336,1.1338,1.1336,1.1338
AUDNZD,20040531,024800,1.1340,1.1340,1.1338,1.1338
AUDNZD,20040531,024900,1.1337,1.1337,1.1336,1.1336
AUDNZD,20040531,025000,1.1335,1.1337,1.1335,1.1337
AUDNZD,20040531,025100,1.1337,1.1338,1.1337,1.1338
AUDNZD,20040531,025200,1.1337,1.1337,1.1335,1.1335
AUDNZD,20040531,025300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040531,025400,1.1333,1.1333,1.1332,1.1333
AUDNZD,20040531,025500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040531,025600,1.1331,1.1331,1.1324,1.1324
AUDNZD,20040531,025700,1.1324,1.1326,1.1324,1.1326
AUDNZD,20040531,025800,1.1326,1.1327,1.1326,1.1327
AUDNZD,20040531,025900,1.1326,1.1327,1.1326,1.1327
AUDNZD,20040531,030000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,030100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,030200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,030300,1.1328,1.1328,1.1327,1.1327
AUDNZD,20040531,030400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,030500,1.1328,1.1329,1.1328,1.1329
AUDNZD,20040531,030600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040531,030700,1.1329,1.1329,1.1328,1.1328
AUDNZD,20040531,030800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,030900,1.1327,1.1328,1.1327,1.1328
AUDNZD,20040531,031000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,031100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,031200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,031300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,031400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,031500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,031600,1.1325,1.1325,1.1324,1.1324
AUDNZD,20040531,031700,1.1326,1.1328,1.1326,1.1328
AUDNZD,20040531,031800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,031900,1.1330,1.1332,1.1330,1.1332
AUDNZD,20040531,032000,1.1332,1.1333,1.1332,1.1333
AUDNZD,20040531,032100,1.1333,1.1334,1.1333,1.1334
AUDNZD,20040531,032200,1.1334,1.1337,1.1334,1.1337
AUDNZD,20040531,032300,1.1338,1.1339,1.1338,1.1339
AUDNZD,20040531,032400,1.1339,1.1344,1.1339,1.1344
AUDNZD,20040531,032500,1.1344,1.1348,1.1344,1.1345
AUDNZD,20040531,032600,1.1342,1.1342,1.1328,1.1328
AUDNZD,20040531,032700,1.1326,1.1326,1.1324,1.1326
AUDNZD,20040531,032800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,032900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,033000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040531,033100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040531,033200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040531,033300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,033400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040531,033500,1.1328,1.1328,1.1324,1.1324
AUDNZD,20040531,033600,1.1325,1.1327,1.1325,1.1327
AUDNZD,20040531,033700,1.1328,1.1329,1.1328,1.1329
AUDNZD,20040531,033800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040531,033900,1.1329,1.1329,1.1322,1.1322
AUDNZD,20040531,034000,1.1323,1.1325,1.1323,1.1325
AUDNZD,20040531,034100,1.1328,1.1329,1.1328,1.1329
AUDNZD,20040531,034200,1.1329,1.1329,1.1328,1.1328
AUDNZD,20040531,034300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,034400,1.1328,1.1329,1.1328,1.1329
AUDNZD,20040531,034500,1.1330,1.1330,1.1329,1.1329
AUDNZD,20040531,034600,1.1328,1.1328,1.1325,1.1326
AUDNZD,20040531,034700,1.1327,1.1328,1.1327,1.1328
AUDNZD,20040531,034800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,034900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,035000,1.1327,1.1332,1.1327,1.1332
AUDNZD,20040531,035100,1.1331,1.1336,1.1331,1.1336
AUDNZD,20040531,035200,1.1335,1.1335,1.1328,1.1328
AUDNZD,20040531,035300,1.1328,1.1328,1.1325,1.1325
AUDNZD,20040531,035400,1.1325,1.1325,1.1324,1.1324
AUDNZD,20040531,035500,1.1324,1.1331,1.1324,1.1331
AUDNZD,20040531,035600,1.1332,1.1334,1.1332,1.1334
AUDNZD,20040531,035700,1.1334,1.1334,1.1332,1.1332
AUDNZD,20040531,035800,1.1331,1.1332,1.1331,1.1332
AUDNZD,20040531,035900,1.1332,1.1333,1.1332,1.1332
AUDNZD,20040531,040000,1.1332,1.1332,1.1329,1.1329
AUDNZD,20040531,040100,1.1329,1.1331,1.1329,1.1331
AUDNZD,20040531,040200,1.1331,1.1332,1.1331,1.1332
AUDNZD,20040531,040300,1.1332,1.1332,1.1331,1.1331
AUDNZD,20040531,040400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040531,040500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040531,040600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040531,040700,1.1329,1.1329,1.1326,1.1326
AUDNZD,20040531,040800,1.1325,1.1327,1.1325,1.1327
AUDNZD,20040531,040900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,041000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,041100,1.1327,1.1329,1.1327,1.1329
AUDNZD,20040531,041200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040531,041300,1.1329,1.1330,1.1329,1.1330
AUDNZD,20040531,041400,1.1328,1.1329,1.1328,1.1329
AUDNZD,20040531,041500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040531,041600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,041700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,041800,1.1328,1.1329,1.1328,1.1329
AUDNZD,20040531,041900,1.1329,1.1329,1.1328,1.1328
AUDNZD,20040531,042000,1.1328,1.1328,1.1325,1.1325
AUDNZD,20040531,042100,1.1325,1.1325,1.1323,1.1323
AUDNZD,20040531,042200,1.1323,1.1324,1.1323,1.1323
AUDNZD,20040531,042300,1.1322,1.1324,1.1322,1.1324
AUDNZD,20040531,042400,1.1324,1.1325,1.1324,1.1324
AUDNZD,20040531,042500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,042600,1.1324,1.1324,1.1321,1.1321
AUDNZD,20040531,042700,1.1321,1.1321,1.1318,1.1318
AUDNZD,20040531,042800,1.1318,1.1318,1.1317,1.1317
AUDNZD,20040531,042900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040531,043000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,043100,1.1320,1.1320,1.1319,1.1319
AUDNZD,20040531,043200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,043300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,043400,1.1319,1.1319,1.1318,1.1318
AUDNZD,20040531,043500,1.1319,1.1323,1.1319,1.1323
AUDNZD,20040531,043600,1.1324,1.1325,1.1324,1.1325
AUDNZD,20040531,043700,1.1325,1.1326,1.1325,1.1326
AUDNZD,20040531,043800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,043900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,044000,1.1326,1.1326,1.1325,1.1325
AUDNZD,20040531,044100,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040531,044200,1.1323,1.1323,1.1322,1.1322
AUDNZD,20040531,044300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040531,044400,1.1322,1.1323,1.1322,1.1323
AUDNZD,20040531,044500,1.1322,1.1322,1.1321,1.1321
AUDNZD,20040531,044600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040531,044700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040531,044800,1.1321,1.1321,1.1320,1.1320
AUDNZD,20040531,044900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,045000,1.1319,1.1320,1.1319,1.1320
AUDNZD,20040531,045100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,045200,1.1320,1.1320,1.1319,1.1319
AUDNZD,20040531,045300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,045400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,045500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,045600,1.1319,1.1322,1.1319,1.1322
AUDNZD,20040531,045700,1.1322,1.1323,1.1322,1.1323
AUDNZD,20040531,045800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040531,045900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040531,050000,1.1323,1.1323,1.1322,1.1322
AUDNZD,20040531,050100,1.1321,1.1321,1.1318,1.1318
AUDNZD,20040531,050200,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040531,050300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040531,050400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040531,050500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040531,050600,1.1314,1.1314,1.1312,1.1312
AUDNZD,20040531,050700,1.1312,1.1313,1.1312,1.1313
AUDNZD,20040531,050800,1.1313,1.1314,1.1313,1.1314
AUDNZD,20040531,050900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,051000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,051100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040531,051200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040531,051300,1.1312,1.1314,1.1312,1.1314
AUDNZD,20040531,051400,1.1314,1.1315,1.1314,1.1315
AUDNZD,20040531,051500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040531,051600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040531,051700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040531,051800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040531,051900,1.1315,1.1315,1.1314,1.1314
AUDNZD,20040531,052000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,052100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040531,052200,1.1315,1.1315,1.1314,1.1314
AUDNZD,20040531,052300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,052400,1.1314,1.1314,1.1313,1.1313
AUDNZD,20040531,052500,1.1313,1.1315,1.1313,1.1315
AUDNZD,20040531,052600,1.1316,1.1319,1.1316,1.1319
AUDNZD,20040531,052700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,052800,1.1321,1.1321,1.1320,1.1320
AUDNZD,20040531,052900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,053000,1.1319,1.1319,1.1318,1.1318
AUDNZD,20040531,053100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,053200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,053300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,053400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,053500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,053600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,053700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,053800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,053900,1.1318,1.1318,1.1316,1.1318
AUDNZD,20040531,054000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,054100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,054200,1.1320,1.1320,1.1318,1.1318
AUDNZD,20040531,054300,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040531,054400,1.1314,1.1315,1.1314,1.1315
AUDNZD,20040531,054500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040531,054600,1.1316,1.1317,1.1316,1.1317
AUDNZD,20040531,054700,1.1317,1.1318,1.1317,1.1318
AUDNZD,20040531,054800,1.1318,1.1319,1.1318,1.1319
AUDNZD,20040531,054900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,055000,1.1319,1.1319,1.1318,1.1318
AUDNZD,20040531,055100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040531,055200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040531,055300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040531,055400,1.1317,1.1320,1.1317,1.1320
AUDNZD,20040531,055500,1.1321,1.1322,1.1321,1.1322
AUDNZD,20040531,055600,1.1322,1.1324,1.1322,1.1324
AUDNZD,20040531,055700,1.1323,1.1323,1.1321,1.1321
AUDNZD,20040531,055800,1.1320,1.1320,1.1319,1.1319
AUDNZD,20040531,055900,1.1319,1.1319,1.1318,1.1318
AUDNZD,20040531,060000,1.1318,1.1318,1.1317,1.1317
AUDNZD,20040531,060100,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040531,060200,1.1316,1.1317,1.1316,1.1316
AUDNZD,20040531,060300,1.1315,1.1315,1.1314,1.1314
AUDNZD,20040531,060400,1.1314,1.1315,1.1314,1.1315
AUDNZD,20040531,060500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040531,060600,1.1314,1.1319,1.1314,1.1319
AUDNZD,20040531,060700,1.1321,1.1321,1.1319,1.1319
AUDNZD,20040531,060800,1.1318,1.1318,1.1317,1.1317
AUDNZD,20040531,060900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,061000,1.1318,1.1318,1.1317,1.1318
AUDNZD,20040531,061100,1.1318,1.1319,1.1318,1.1319
AUDNZD,20040531,061200,1.1319,1.1321,1.1319,1.1321
AUDNZD,20040531,061300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,061400,1.1320,1.1320,1.1317,1.1317
AUDNZD,20040531,061500,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040531,061600,1.1316,1.1317,1.1316,1.1317
AUDNZD,20040531,061700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,061800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,061900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,062000,1.1319,1.1319,1.1318,1.1318
AUDNZD,20040531,062100,1.1318,1.1319,1.1318,1.1319
AUDNZD,20040531,062200,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040531,062300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040531,062400,1.1316,1.1317,1.1316,1.1317
AUDNZD,20040531,062500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040531,062600,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040531,062700,1.1316,1.1316,1.1313,1.1313
AUDNZD,20040531,062800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040531,062900,1.1314,1.1315,1.1313,1.1315
AUDNZD,20040531,063000,1.1316,1.1317,1.1316,1.1317
AUDNZD,20040531,063100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040531,063200,1.1315,1.1315,1.1313,1.1313
AUDNZD,20040531,063300,1.1313,1.1313,1.1312,1.1312
AUDNZD,20040531,063400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040531,063500,1.1313,1.1314,1.1313,1.1314
AUDNZD,20040531,063600,1.1315,1.1317,1.1315,1.1317
AUDNZD,20040531,063700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040531,063800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040531,063900,1.1316,1.1316,1.1315,1.1315
AUDNZD,20040531,064000,1.1315,1.1317,1.1315,1.1317
AUDNZD,20040531,064100,1.1316,1.1316,1.1314,1.1314
AUDNZD,20040531,064200,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,064300,1.1312,1.1312,1.1311,1.1311
AUDNZD,20040531,064400,1.1311,1.1311,1.1310,1.1310
AUDNZD,20040531,064500,1.1311,1.1313,1.1311,1.1313
AUDNZD,20040531,064600,1.1313,1.1314,1.1313,1.1314
AUDNZD,20040531,064700,1.1314,1.1315,1.1314,1.1314
AUDNZD,20040531,064800,1.1314,1.1315,1.1314,1.1315
AUDNZD,20040531,064900,1.1317,1.1319,1.1317,1.1319
AUDNZD,20040531,065000,1.1320,1.1324,1.1320,1.1324
AUDNZD,20040531,065100,1.1323,1.1323,1.1320,1.1320
AUDNZD,20040531,065200,1.1320,1.1320,1.1319,1.1319
AUDNZD,20040531,065300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,065400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,065500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,065600,1.1319,1.1319,1.1318,1.1318
AUDNZD,20040531,065700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,065800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,065900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,070000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,070100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,070200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,070300,1.1319,1.1319,1.1318,1.1318
AUDNZD,20040531,070400,1.1318,1.1318,1.1317,1.1317
AUDNZD,20040531,070500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040531,070600,1.1317,1.1319,1.1317,1.1319
AUDNZD,20040531,070700,1.1319,1.1319,1.1318,1.1318
AUDNZD,20040531,070800,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040531,070900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040531,071000,1.1315,1.1315,1.1314,1.1314
AUDNZD,20040531,071100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,071200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040531,071300,1.1315,1.1317,1.1315,1.1317
AUDNZD,20040531,071400,1.1317,1.1318,1.1317,1.1318
AUDNZD,20040531,071500,1.1318,1.1318,1.1317,1.1317
AUDNZD,20040531,071600,1.1317,1.1318,1.1317,1.1318
AUDNZD,20040531,071700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,071800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,071900,1.1318,1.1318,1.1317,1.1317
AUDNZD,20040531,072000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040531,072100,1.1318,1.1318,1.1317,1.1317
AUDNZD,20040531,072200,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040531,072300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040531,072400,1.1316,1.1317,1.1315,1.1315
AUDNZD,20040531,072500,1.1315,1.1315,1.1314,1.1314
AUDNZD,20040531,072600,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040531,072700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040531,072800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040531,072900,1.1312,1.1314,1.1312,1.1314
AUDNZD,20040531,073000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040531,073100,1.1313,1.1313,1.1312,1.1312
AUDNZD,20040531,073200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040531,073300,1.1314,1.1314,1.1313,1.1313
AUDNZD,20040531,073400,1.1314,1.1316,1.1314,1.1316
AUDNZD,20040531,073500,1.1316,1.1316,1.1314,1.1314
AUDNZD,20040531,073600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040531,073700,1.1315,1.1315,1.1314,1.1314
AUDNZD,20040531,073800,1.1314,1.1315,1.1314,1.1315
AUDNZD,20040531,073900,1.1316,1.1317,1.1316,1.1317
AUDNZD,20040531,074000,1.1317,1.1318,1.1317,1.1318
AUDNZD,20040531,074100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,074200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,074300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040531,074400,1.1317,1.1317,1.1315,1.1315
AUDNZD,20040531,074500,1.1316,1.1317,1.1316,1.1317
AUDNZD,20040531,074600,1.1317,1.1318,1.1317,1.1318
AUDNZD,20040531,074700,1.1318,1.1318,1.1317,1.1317
AUDNZD,20040531,074800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040531,074900,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040531,075000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040531,075100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040531,075200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040531,075300,1.1316,1.1317,1.1316,1.1317
AUDNZD,20040531,075400,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040531,075500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040531,075600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040531,075700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,075800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,075900,1.1318,1.1318,1.1317,1.1317
AUDNZD,20040531,080000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040531,080100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040531,080200,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040531,080300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040531,080400,1.1316,1.1317,1.1316,1.1317
AUDNZD,20040531,080500,1.1318,1.1319,1.1318,1.1319
AUDNZD,20040531,080600,1.1319,1.1319,1.1315,1.1315
AUDNZD,20040531,080700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040531,080800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040531,080900,1.1315,1.1315,1.1314,1.1314
AUDNZD,20040531,081000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,081100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,081200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040531,081300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040531,081400,1.1315,1.1315,1.1314,1.1314
AUDNZD,20040531,081500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,081600,1.1316,1.1317,1.1316,1.1317
AUDNZD,20040531,081700,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040531,081800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040531,081900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040531,082000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040531,082100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040531,082200,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,082300,1.1314,1.1314,1.1313,1.1313
AUDNZD,20040531,082400,1.1313,1.1313,1.1311,1.1311
AUDNZD,20040531,082500,1.1311,1.1312,1.1311,1.1312
AUDNZD,20040531,082600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040531,082700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040531,082800,1.1313,1.1313,1.1312,1.1312
AUDNZD,20040531,082900,1.1312,1.1314,1.1312,1.1314
AUDNZD,20040531,083000,1.1314,1.1315,1.1314,1.1315
AUDNZD,20040531,083100,1.1315,1.1315,1.1311,1.1312
AUDNZD,20040531,083200,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,083300,1.1315,1.1319,1.1315,1.1319
AUDNZD,20040531,083400,1.1321,1.1322,1.1320,1.1320
AUDNZD,20040531,083500,1.1320,1.1320,1.1316,1.1316
AUDNZD,20040531,083600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040531,083700,1.1316,1.1318,1.1316,1.1318
AUDNZD,20040531,083800,1.1318,1.1318,1.1315,1.1315
AUDNZD,20040531,083900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040531,084000,1.1317,1.1318,1.1317,1.1317
AUDNZD,20040531,084100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040531,084200,1.1317,1.1318,1.1317,1.1318
AUDNZD,20040531,084300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,084400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,084500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,084600,1.1320,1.1322,1.1320,1.1322
AUDNZD,20040531,084700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040531,084800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,084900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,085000,1.1324,1.1324,1.1317,1.1317
AUDNZD,20040531,085100,1.1317,1.1320,1.1317,1.1320
AUDNZD,20040531,085200,1.1321,1.1327,1.1321,1.1327
AUDNZD,20040531,085300,1.1328,1.1329,1.1328,1.1329
AUDNZD,20040531,085400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,085500,1.1328,1.1328,1.1327,1.1327
AUDNZD,20040531,085600,1.1327,1.1327,1.1326,1.1326
AUDNZD,20040531,085700,1.1324,1.1324,1.1321,1.1321
AUDNZD,20040531,085800,1.1322,1.1323,1.1322,1.1323
AUDNZD,20040531,085900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040531,090000,1.1322,1.1323,1.1322,1.1323
AUDNZD,20040531,090100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040531,090200,1.1322,1.1325,1.1322,1.1325
AUDNZD,20040531,090300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040531,090400,1.1325,1.1325,1.1323,1.1323
AUDNZD,20040531,090500,1.1322,1.1322,1.1320,1.1320
AUDNZD,20040531,090600,1.1320,1.1320,1.1317,1.1317
AUDNZD,20040531,090700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040531,090800,1.1317,1.1319,1.1317,1.1318
AUDNZD,20040531,090900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,091000,1.1318,1.1322,1.1318,1.1322
AUDNZD,20040531,091100,1.1322,1.1322,1.1321,1.1321
AUDNZD,20040531,091200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040531,091300,1.1321,1.1322,1.1321,1.1322
AUDNZD,20040531,091400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040531,091500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040531,091600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040531,091700,1.1321,1.1321,1.1320,1.1320
AUDNZD,20040531,091800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,091900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,092000,1.1321,1.1321,1.1320,1.1320
AUDNZD,20040531,092100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,092200,1.1321,1.1321,1.1319,1.1319
AUDNZD,20040531,092300,1.1319,1.1319,1.1317,1.1317
AUDNZD,20040531,092400,1.1317,1.1319,1.1317,1.1319
AUDNZD,20040531,092500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,092600,1.1320,1.1320,1.1319,1.1319
AUDNZD,20040531,092700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,092800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,092900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,093000,1.1320,1.1322,1.1320,1.1322
AUDNZD,20040531,093100,1.1322,1.1323,1.1322,1.1323
AUDNZD,20040531,093200,1.1322,1.1322,1.1321,1.1321
AUDNZD,20040531,093300,1.1320,1.1321,1.1320,1.1321
AUDNZD,20040531,093400,1.1322,1.1323,1.1322,1.1323
AUDNZD,20040531,093500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040531,093600,1.1322,1.1322,1.1320,1.1320
AUDNZD,20040531,093700,1.1320,1.1320,1.1319,1.1319
AUDNZD,20040531,093800,1.1318,1.1318,1.1317,1.1317
AUDNZD,20040531,093900,1.1320,1.1321,1.1320,1.1321
AUDNZD,20040531,094000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040531,094100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040531,094200,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040531,094300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040531,094400,1.1316,1.1319,1.1316,1.1319
AUDNZD,20040531,094500,1.1321,1.1324,1.1321,1.1324
AUDNZD,20040531,094600,1.1324,1.1324,1.1321,1.1321
AUDNZD,20040531,094700,1.1322,1.1322,1.1321,1.1321
AUDNZD,20040531,094800,1.1320,1.1320,1.1317,1.1317
AUDNZD,20040531,094900,1.1319,1.1321,1.1319,1.1321
AUDNZD,20040531,095000,1.1322,1.1323,1.1322,1.1323
AUDNZD,20040531,095100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040531,095200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040531,095300,1.1319,1.1323,1.1319,1.1323
AUDNZD,20040531,095400,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040531,095500,1.1323,1.1323,1.1322,1.1322
AUDNZD,20040531,095600,1.1322,1.1324,1.1322,1.1324
AUDNZD,20040531,095700,1.1324,1.1324,1.1322,1.1322
AUDNZD,20040531,095800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040531,095900,1.1320,1.1322,1.1320,1.1321
AUDNZD,20040531,100000,1.1321,1.1321,1.1315,1.1317
AUDNZD,20040531,100100,1.1319,1.1321,1.1319,1.1320
AUDNZD,20040531,100200,1.1317,1.1317,1.1312,1.1316
AUDNZD,20040531,100300,1.1316,1.1317,1.1316,1.1317
AUDNZD,20040531,100400,1.1316,1.1316,1.1311,1.1311
AUDNZD,20040531,100500,1.1311,1.1312,1.1310,1.1312
AUDNZD,20040531,100600,1.1313,1.1314,1.1313,1.1314
AUDNZD,20040531,100700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,100800,1.1318,1.1324,1.1318,1.1324
AUDNZD,20040531,100900,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040531,101000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040531,101100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040531,101200,1.1321,1.1321,1.1316,1.1317
AUDNZD,20040531,101300,1.1317,1.1320,1.1317,1.1320
AUDNZD,20040531,101400,1.1319,1.1319,1.1318,1.1319
AUDNZD,20040531,101500,1.1320,1.1320,1.1316,1.1316
AUDNZD,20040531,101600,1.1315,1.1320,1.1313,1.1320
AUDNZD,20040531,101700,1.1322,1.1322,1.1315,1.1315
AUDNZD,20040531,101800,1.1314,1.1315,1.1314,1.1315
AUDNZD,20040531,101900,1.1316,1.1316,1.1315,1.1315
AUDNZD,20040531,102000,1.1315,1.1315,1.1313,1.1313
AUDNZD,20040531,102100,1.1312,1.1312,1.1309,1.1309
AUDNZD,20040531,102200,1.1309,1.1309,1.1308,1.1308
AUDNZD,20040531,102300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040531,102400,1.1310,1.1310,1.1309,1.1309
AUDNZD,20040531,102500,1.1307,1.1307,1.1306,1.1306
AUDNZD,20040531,102600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040531,102700,1.1307,1.1310,1.1307,1.1310
AUDNZD,20040531,102800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040531,102900,1.1310,1.1312,1.1310,1.1312
AUDNZD,20040531,103000,1.1313,1.1314,1.1313,1.1314
AUDNZD,20040531,103100,1.1314,1.1314,1.1312,1.1312
AUDNZD,20040531,103200,1.1312,1.1312,1.1308,1.1308
AUDNZD,20040531,103300,1.1308,1.1309,1.1308,1.1308
AUDNZD,20040531,103400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040531,103500,1.1306,1.1306,1.1296,1.1296
AUDNZD,20040531,103600,1.1296,1.1300,1.1296,1.1300
AUDNZD,20040531,103700,1.1300,1.1301,1.1300,1.1301
AUDNZD,20040531,103800,1.1304,1.1305,1.1304,1.1305
AUDNZD,20040531,103900,1.1304,1.1304,1.1304,1.1304
AUDNZD,20040531,104000,1.1302,1.1302,1.1300,1.1300
AUDNZD,20040531,104100,1.1300,1.1300,1.1299,1.1299
AUDNZD,20040531,104200,1.1300,1.1303,1.1300,1.1303
AUDNZD,20040531,104300,1.1303,1.1304,1.1303,1.1304
AUDNZD,20040531,104400,1.1306,1.1309,1.1306,1.1309
AUDNZD,20040531,104500,1.1309,1.1311,1.1309,1.1311
AUDNZD,20040531,104600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040531,104700,1.1310,1.1310,1.1303,1.1303
AUDNZD,20040531,104800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20040531,104900,1.1302,1.1303,1.1302,1.1303
AUDNZD,20040531,105000,1.1304,1.1304,1.1304,1.1304
AUDNZD,20040531,105100,1.1304,1.1304,1.1302,1.1302
AUDNZD,20040531,105200,1.1302,1.1303,1.1302,1.1303
AUDNZD,20040531,105300,1.1303,1.1303,1.1302,1.1302
AUDNZD,20040531,105400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040531,105500,1.1301,1.1306,1.1301,1.1306
AUDNZD,20040531,105600,1.1307,1.1308,1.1307,1.1308
AUDNZD,20040531,105700,1.1308,1.1309,1.1308,1.1309
AUDNZD,20040531,105800,1.1312,1.1315,1.1312,1.1313
AUDNZD,20040531,105900,1.1312,1.1312,1.1307,1.1307
AUDNZD,20040531,110000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040531,110100,1.1307,1.1310,1.1307,1.1310
AUDNZD,20040531,110200,1.1312,1.1317,1.1312,1.1317
AUDNZD,20040531,110300,1.1317,1.1317,1.1313,1.1313
AUDNZD,20040531,110400,1.1313,1.1314,1.1313,1.1314
AUDNZD,20040531,110500,1.1316,1.1316,1.1315,1.1315
AUDNZD,20040531,110600,1.1314,1.1317,1.1314,1.1317
AUDNZD,20040531,110700,1.1319,1.1323,1.1319,1.1323
AUDNZD,20040531,110800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040531,110900,1.1324,1.1325,1.1324,1.1325
AUDNZD,20040531,111000,1.1325,1.1325,1.1319,1.1319
AUDNZD,20040531,111100,1.1320,1.1321,1.1320,1.1321
AUDNZD,20040531,111200,1.1322,1.1323,1.1322,1.1323
AUDNZD,20040531,111300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,111400,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040531,111500,1.1323,1.1323,1.1320,1.1320
AUDNZD,20040531,111600,1.1320,1.1320,1.1319,1.1319
AUDNZD,20040531,111700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,111800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040531,111900,1.1320,1.1320,1.1319,1.1319
AUDNZD,20040531,112000,1.1318,1.1318,1.1317,1.1317
AUDNZD,20040531,112100,1.1317,1.1319,1.1317,1.1319
AUDNZD,20040531,112200,1.1319,1.1320,1.1319,1.1320
AUDNZD,20040531,112300,1.1320,1.1320,1.1319,1.1319
AUDNZD,20040531,112400,1.1319,1.1321,1.1319,1.1321
AUDNZD,20040531,112500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040531,112600,1.1322,1.1323,1.1321,1.1321
AUDNZD,20040531,112700,1.1321,1.1322,1.1321,1.1322
AUDNZD,20040531,112800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040531,112900,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040531,113000,1.1320,1.1320,1.1317,1.1317
AUDNZD,20040531,113100,1.1319,1.1322,1.1319,1.1322
AUDNZD,20040531,113200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040531,113300,1.1321,1.1321,1.1319,1.1319
AUDNZD,20040531,113400,1.1319,1.1319,1.1318,1.1318
AUDNZD,20040531,113500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040531,113600,1.1317,1.1318,1.1317,1.1318
AUDNZD,20040531,113700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040531,113800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040531,113900,1.1318,1.1318,1.1317,1.1317
AUDNZD,20040531,114000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040531,114100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040531,114200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,114300,1.1319,1.1319,1.1317,1.1317
AUDNZD,20040531,114400,1.1317,1.1317,1.1315,1.1315
AUDNZD,20040531,114500,1.1315,1.1315,1.1313,1.1313
AUDNZD,20040531,114600,1.1313,1.1313,1.1310,1.1310
AUDNZD,20040531,114700,1.1310,1.1310,1.1308,1.1308
AUDNZD,20040531,114800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040531,114900,1.1307,1.1308,1.1305,1.1308
AUDNZD,20040531,115000,1.1309,1.1310,1.1309,1.1310
AUDNZD,20040531,115100,1.1310,1.1311,1.1310,1.1311
AUDNZD,20040531,115200,1.1311,1.1312,1.1310,1.1310
AUDNZD,20040531,115300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040531,115400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040531,115500,1.1307,1.1308,1.1307,1.1308
AUDNZD,20040531,115600,1.1308,1.1308,1.1307,1.1307
AUDNZD,20040531,115700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040531,115800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040531,115900,1.1307,1.1307,1.1305,1.1306
AUDNZD,20040531,120000,1.1306,1.1308,1.1306,1.1308
AUDNZD,20040531,120100,1.1308,1.1308,1.1306,1.1308
AUDNZD,20040531,120200,1.1309,1.1310,1.1309,1.1310
AUDNZD,20040531,120300,1.1307,1.1312,1.1306,1.1312
AUDNZD,20040531,120400,1.1310,1.1310,1.1308,1.1308
AUDNZD,20040531,120500,1.1306,1.1308,1.1303,1.1308
AUDNZD,20040531,120600,1.1306,1.1306,1.1300,1.1303
AUDNZD,20040531,120700,1.1305,1.1307,1.1305,1.1307
AUDNZD,20040531,120800,1.1306,1.1306,1.1301,1.1301
AUDNZD,20040531,120900,1.1301,1.1301,1.1299,1.1300
AUDNZD,20040531,121000,1.1301,1.1304,1.1301,1.1304
AUDNZD,20040531,121100,1.1304,1.1304,1.1304,1.1304
AUDNZD,20040531,121200,1.1304,1.1304,1.1304,1.1304
AUDNZD,20040531,121300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040531,121400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040531,121500,1.1303,1.1303,1.1300,1.1300
AUDNZD,20040531,121600,1.1299,1.1299,1.1298,1.1298
AUDNZD,20040531,121700,1.1297,1.1297,1.1296,1.1296
AUDNZD,20040531,121800,1.1296,1.1298,1.1296,1.1298
AUDNZD,20040531,121900,1.1298,1.1300,1.1298,1.1300
AUDNZD,20040531,122000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040531,122100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040531,122200,1.1296,1.1300,1.1296,1.1300
AUDNZD,20040531,122300,1.1301,1.1302,1.1301,1.1302
AUDNZD,20040531,122400,1.1302,1.1302,1.1301,1.1301
AUDNZD,20040531,122500,1.1301,1.1303,1.1301,1.1303
AUDNZD,20040531,122600,1.1303,1.1306,1.1303,1.1306
AUDNZD,20040531,122700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040531,122800,1.1306,1.1309,1.1306,1.1309
AUDNZD,20040531,122900,1.1310,1.1310,1.1301,1.1301
AUDNZD,20040531,123000,1.1300,1.1301,1.1300,1.1301
AUDNZD,20040531,123100,1.1303,1.1304,1.1303,1.1304
AUDNZD,20040531,123200,1.1304,1.1310,1.1304,1.1310
AUDNZD,20040531,123300,1.1313,1.1319,1.1313,1.1318
AUDNZD,20040531,123400,1.1318,1.1320,1.1316,1.1320
AUDNZD,20040531,123500,1.1318,1.1318,1.1308,1.1308
AUDNZD,20040531,123600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040531,123700,1.1308,1.1308,1.1306,1.1306
AUDNZD,20040531,123800,1.1304,1.1309,1.1304,1.1309
AUDNZD,20040531,123900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040531,124000,1.1310,1.1310,1.1309,1.1309
AUDNZD,20040531,124100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040531,124200,1.1310,1.1310,1.1308,1.1308
AUDNZD,20040531,124300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040531,124400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040531,124500,1.1309,1.1309,1.1306,1.1306
AUDNZD,20040531,124600,1.1305,1.1306,1.1305,1.1306
AUDNZD,20040531,124700,1.1306,1.1310,1.1306,1.1310
AUDNZD,20040531,124800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040531,124900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040531,125000,1.1313,1.1313,1.1311,1.1311
AUDNZD,20040531,125100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040531,125200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040531,125300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040531,125400,1.1310,1.1311,1.1310,1.1311
AUDNZD,20040531,125500,1.1311,1.1311,1.1310,1.1310
AUDNZD,20040531,125600,1.1310,1.1310,1.1309,1.1310
AUDNZD,20040531,125700,1.1310,1.1314,1.1310,1.1314
AUDNZD,20040531,125800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040531,125900,1.1314,1.1315,1.1314,1.1315
AUDNZD,20040531,130000,1.1316,1.1318,1.1316,1.1318
AUDNZD,20040531,130100,1.1318,1.1319,1.1318,1.1319
AUDNZD,20040531,130200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,130300,1.1318,1.1319,1.1318,1.1319
AUDNZD,20040531,130400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,130500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,130600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,130700,1.1320,1.1321,1.1320,1.1321
AUDNZD,20040531,130800,1.1320,1.1321,1.1320,1.1321
AUDNZD,20040531,130900,1.1322,1.1323,1.1322,1.1323
AUDNZD,20040531,131000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,131100,1.1324,1.1325,1.1324,1.1325
AUDNZD,20040531,131200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,131300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,131400,1.1324,1.1324,1.1323,1.1324
AUDNZD,20040531,131500,1.1324,1.1324,1.1322,1.1322
AUDNZD,20040531,131600,1.1321,1.1322,1.1321,1.1322
AUDNZD,20040531,131700,1.1322,1.1323,1.1322,1.1323
AUDNZD,20040531,131800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040531,131900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040531,132000,1.1323,1.1323,1.1322,1.1322
AUDNZD,20040531,132100,1.1322,1.1322,1.1321,1.1321
AUDNZD,20040531,132200,1.1321,1.1321,1.1320,1.1320
AUDNZD,20040531,132300,1.1319,1.1320,1.1319,1.1320
AUDNZD,20040531,132400,1.1321,1.1322,1.1321,1.1321
AUDNZD,20040531,132500,1.1321,1.1321,1.1319,1.1321
AUDNZD,20040531,132600,1.1321,1.1321,1.1320,1.1320
AUDNZD,20040531,132700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,132800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,132900,1.1319,1.1319,1.1318,1.1319
AUDNZD,20040531,133000,1.1319,1.1320,1.1319,1.1320
AUDNZD,20040531,133100,1.1320,1.1324,1.1318,1.1324
AUDNZD,20040531,133200,1.1326,1.1329,1.1324,1.1327
AUDNZD,20040531,133300,1.1328,1.1334,1.1328,1.1334
AUDNZD,20040531,133400,1.1333,1.1333,1.1328,1.1328
AUDNZD,20040531,133500,1.1328,1.1328,1.1327,1.1327
AUDNZD,20040531,133600,1.1327,1.1329,1.1327,1.1329
AUDNZD,20040531,133700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040531,133800,1.1330,1.1330,1.1327,1.1327
AUDNZD,20040531,133900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,134000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,134100,1.1323,1.1323,1.1319,1.1319
AUDNZD,20040531,134200,1.1319,1.1321,1.1319,1.1321
AUDNZD,20040531,134300,1.1319,1.1319,1.1317,1.1317
AUDNZD,20040531,134400,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040531,134500,1.1316,1.1319,1.1316,1.1319
AUDNZD,20040531,134600,1.1319,1.1322,1.1319,1.1322
AUDNZD,20040531,134700,1.1322,1.1323,1.1322,1.1323
AUDNZD,20040531,134800,1.1324,1.1326,1.1321,1.1321
AUDNZD,20040531,134900,1.1320,1.1320,1.1319,1.1320
AUDNZD,20040531,135000,1.1322,1.1322,1.1321,1.1321
AUDNZD,20040531,135100,1.1319,1.1320,1.1319,1.1320
AUDNZD,20040531,135200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,135300,1.1319,1.1319,1.1317,1.1319
AUDNZD,20040531,135400,1.1319,1.1319,1.1316,1.1316
AUDNZD,20040531,135500,1.1317,1.1323,1.1317,1.1323
AUDNZD,20040531,135600,1.1324,1.1328,1.1324,1.1328
AUDNZD,20040531,135700,1.1329,1.1332,1.1326,1.1326
AUDNZD,20040531,135800,1.1326,1.1326,1.1324,1.1324
AUDNZD,20040531,135900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,140000,1.1324,1.1331,1.1324,1.1331
AUDNZD,20040531,140100,1.1333,1.1333,1.1331,1.1331
AUDNZD,20040531,140200,1.1329,1.1329,1.1327,1.1327
AUDNZD,20040531,140300,1.1326,1.1326,1.1322,1.1324
AUDNZD,20040531,140400,1.1325,1.1326,1.1325,1.1326
AUDNZD,20040531,140500,1.1326,1.1327,1.1326,1.1327
AUDNZD,20040531,140600,1.1327,1.1328,1.1324,1.1324
AUDNZD,20040531,140700,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040531,140800,1.1324,1.1327,1.1324,1.1327
AUDNZD,20040531,140900,1.1327,1.1327,1.1325,1.1326
AUDNZD,20040531,141000,1.1327,1.1330,1.1327,1.1329
AUDNZD,20040531,141100,1.1327,1.1327,1.1324,1.1327
AUDNZD,20040531,141200,1.1327,1.1329,1.1325,1.1325
AUDNZD,20040531,141300,1.1325,1.1326,1.1325,1.1326
AUDNZD,20040531,141400,1.1327,1.1329,1.1327,1.1329
AUDNZD,20040531,141500,1.1329,1.1329,1.1328,1.1328
AUDNZD,20040531,141600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,141700,1.1328,1.1329,1.1328,1.1329
AUDNZD,20040531,141800,1.1329,1.1330,1.1329,1.1330
AUDNZD,20040531,141900,1.1330,1.1330,1.1326,1.1326
AUDNZD,20040531,142000,1.1324,1.1324,1.1321,1.1321
AUDNZD,20040531,142100,1.1320,1.1320,1.1315,1.1315
AUDNZD,20040531,142200,1.1312,1.1312,1.1310,1.1310
AUDNZD,20040531,142300,1.1312,1.1313,1.1312,1.1313
AUDNZD,20040531,142400,1.1313,1.1313,1.1312,1.1312
AUDNZD,20040531,142500,1.1312,1.1315,1.1312,1.1315
AUDNZD,20040531,142600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040531,142700,1.1317,1.1323,1.1317,1.1323
AUDNZD,20040531,142800,1.1323,1.1323,1.1317,1.1317
AUDNZD,20040531,142900,1.1317,1.1320,1.1317,1.1320
AUDNZD,20040531,143000,1.1320,1.1321,1.1320,1.1321
AUDNZD,20040531,143100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040531,143200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040531,143300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040531,143400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040531,143500,1.1321,1.1322,1.1321,1.1322
AUDNZD,20040531,143600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040531,143700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040531,143800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040531,143900,1.1322,1.1322,1.1321,1.1321
AUDNZD,20040531,144000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040531,144100,1.1321,1.1322,1.1321,1.1322
AUDNZD,20040531,144200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040531,144300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040531,144400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040531,144500,1.1321,1.1321,1.1319,1.1319
AUDNZD,20040531,144600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,144700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,144800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,144900,1.1318,1.1319,1.1318,1.1319
AUDNZD,20040531,145000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,145100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,145200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040531,145300,1.1321,1.1321,1.1320,1.1320
AUDNZD,20040531,145400,1.1320,1.1321,1.1320,1.1321
AUDNZD,20040531,145500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040531,145600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040531,145700,1.1321,1.1321,1.1320,1.1320
AUDNZD,20040531,145800,1.1320,1.1323,1.1320,1.1323
AUDNZD,20040531,145900,1.1324,1.1325,1.1324,1.1325
AUDNZD,20040531,150000,1.1326,1.1327,1.1326,1.1327
AUDNZD,20040531,150100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,150200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,150300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,150400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,150500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,150600,1.1328,1.1329,1.1328,1.1329
AUDNZD,20040531,150700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040531,150800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040531,150900,1.1330,1.1331,1.1330,1.1331
AUDNZD,20040531,151000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040531,151100,1.1332,1.1332,1.1330,1.1330
AUDNZD,20040531,151200,1.1330,1.1330,1.1328,1.1328
AUDNZD,20040531,151300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,151400,1.1329,1.1331,1.1329,1.1331
AUDNZD,20040531,151500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040531,151600,1.1333,1.1334,1.1333,1.1334
AUDNZD,20040531,151700,1.1335,1.1336,1.1335,1.1336
AUDNZD,20040531,151800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20040531,151900,1.1335,1.1335,1.1329,1.1329
AUDNZD,20040531,152000,1.1330,1.1331,1.1330,1.1331
AUDNZD,20040531,152100,1.1331,1.1332,1.1331,1.1332
AUDNZD,20040531,152200,1.1331,1.1331,1.1329,1.1329
AUDNZD,20040531,152300,1.1328,1.1328,1.1325,1.1325
AUDNZD,20040531,152400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040531,152500,1.1325,1.1325,1.1324,1.1325
AUDNZD,20040531,152600,1.1326,1.1333,1.1326,1.1333
AUDNZD,20040531,152700,1.1334,1.1334,1.1331,1.1331
AUDNZD,20040531,152800,1.1331,1.1331,1.1330,1.1330
AUDNZD,20040531,152900,1.1330,1.1330,1.1328,1.1328
AUDNZD,20040531,153000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,153100,1.1328,1.1328,1.1326,1.1326
AUDNZD,20040531,153200,1.1325,1.1325,1.1324,1.1324
AUDNZD,20040531,153300,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040531,153400,1.1323,1.1323,1.1322,1.1322
AUDNZD,20040531,153500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040531,153600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040531,153700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040531,153800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040531,153900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040531,154000,1.1323,1.1325,1.1323,1.1325
AUDNZD,20040531,154100,1.1325,1.1327,1.1325,1.1327
AUDNZD,20040531,154200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,154300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,154400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,154500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,154600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,154700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,154800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,154900,1.1326,1.1326,1.1322,1.1322
AUDNZD,20040531,155000,1.1322,1.1322,1.1320,1.1320
AUDNZD,20040531,155100,1.1320,1.1320,1.1319,1.1319
AUDNZD,20040531,155200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,155300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,155400,1.1319,1.1320,1.1319,1.1320
AUDNZD,20040531,155500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040531,155600,1.1321,1.1321,1.1320,1.1320
AUDNZD,20040531,155700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,155800,1.1320,1.1320,1.1319,1.1319
AUDNZD,20040531,155900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,160000,1.1319,1.1320,1.1319,1.1320
AUDNZD,20040531,160100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040531,160200,1.1321,1.1321,1.1320,1.1320
AUDNZD,20040531,160300,1.1320,1.1320,1.1319,1.1319
AUDNZD,20040531,160400,1.1319,1.1320,1.1319,1.1320
AUDNZD,20040531,160500,1.1320,1.1321,1.1320,1.1321
AUDNZD,20040531,160600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040531,160700,1.1321,1.1321,1.1315,1.1315
AUDNZD,20040531,160800,1.1312,1.1312,1.1310,1.1310
AUDNZD,20040531,160900,1.1312,1.1317,1.1312,1.1317
AUDNZD,20040531,161000,1.1317,1.1319,1.1317,1.1317
AUDNZD,20040531,161100,1.1317,1.1317,1.1313,1.1313
AUDNZD,20040531,161200,1.1316,1.1319,1.1316,1.1319
AUDNZD,20040531,161300,1.1318,1.1318,1.1315,1.1315
AUDNZD,20040531,161400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040531,161500,1.1316,1.1317,1.1316,1.1317
AUDNZD,20040531,161600,1.1316,1.1319,1.1316,1.1319
AUDNZD,20040531,161700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,161800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,161900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,162000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,162100,1.1320,1.1320,1.1319,1.1319
AUDNZD,20040531,162200,1.1319,1.1319,1.1318,1.1318
AUDNZD,20040531,162300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,162400,1.1318,1.1319,1.1316,1.1319
AUDNZD,20040531,162500,1.1319,1.1319,1.1318,1.1318
AUDNZD,20040531,162600,1.1318,1.1318,1.1314,1.1314
AUDNZD,20040531,162700,1.1314,1.1314,1.1313,1.1313
AUDNZD,20040531,162800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040531,162900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040531,163000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,163100,1.1314,1.1314,1.1312,1.1314
AUDNZD,20040531,163200,1.1314,1.1314,1.1313,1.1313
AUDNZD,20040531,163300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,163400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,163500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,163600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,163700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,163800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,163900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,164000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,164100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,164200,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,164300,1.1314,1.1314,1.1311,1.1311
AUDNZD,20040531,164400,1.1311,1.1313,1.1311,1.1313
AUDNZD,20040531,164500,1.1313,1.1316,1.1313,1.1316
AUDNZD,20040531,164600,1.1316,1.1317,1.1316,1.1317
AUDNZD,20040531,164700,1.1317,1.1318,1.1317,1.1317
AUDNZD,20040531,164800,1.1317,1.1317,1.1315,1.1315
AUDNZD,20040531,164900,1.1316,1.1316,1.1315,1.1315
AUDNZD,20040531,165000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040531,165100,1.1315,1.1316,1.1315,1.1316
AUDNZD,20040531,165200,1.1316,1.1316,1.1313,1.1313
AUDNZD,20040531,165300,1.1314,1.1317,1.1314,1.1317
AUDNZD,20040531,165400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040531,165500,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040531,165600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040531,165700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040531,165800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040531,165900,1.1314,1.1317,1.1314,1.1317
AUDNZD,20040531,170000,1.1317,1.1320,1.1317,1.1320
AUDNZD,20040531,170100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040531,170200,1.1321,1.1324,1.1320,1.1324
AUDNZD,20040531,170300,1.1326,1.1334,1.1326,1.1334
AUDNZD,20040531,170400,1.1335,1.1335,1.1334,1.1334
AUDNZD,20040531,170500,1.1334,1.1335,1.1334,1.1335
AUDNZD,20040531,170600,1.1336,1.1336,1.1335,1.1335
AUDNZD,20040531,170700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20040531,170800,1.1336,1.1337,1.1336,1.1337
AUDNZD,20040531,170900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20040531,171000,1.1337,1.1337,1.1336,1.1336
AUDNZD,20040531,171100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20040531,171200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20040531,171300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20040531,171400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20040531,171500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20040531,171600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20040531,171700,1.1337,1.1337,1.1335,1.1335
AUDNZD,20040531,171800,1.1335,1.1335,1.1334,1.1335
AUDNZD,20040531,171900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040531,172000,1.1335,1.1336,1.1335,1.1336
AUDNZD,20040531,172100,1.1336,1.1337,1.1336,1.1337
AUDNZD,20040531,172200,1.1337,1.1337,1.1332,1.1332
AUDNZD,20040531,172300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040531,172400,1.1332,1.1332,1.1328,1.1328
AUDNZD,20040531,172500,1.1328,1.1328,1.1326,1.1326
AUDNZD,20040531,172600,1.1326,1.1326,1.1323,1.1325
AUDNZD,20040531,172700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,172800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,172900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,173000,1.1328,1.1328,1.1325,1.1326
AUDNZD,20040531,173100,1.1328,1.1330,1.1328,1.1330
AUDNZD,20040531,173200,1.1330,1.1330,1.1329,1.1329
AUDNZD,20040531,173300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040531,173400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040531,173500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040531,173600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040531,173700,1.1329,1.1334,1.1329,1.1334
AUDNZD,20040531,173800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040531,173900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040531,174000,1.1334,1.1334,1.1332,1.1332
AUDNZD,20040531,174100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040531,174200,1.1333,1.1333,1.1332,1.1332
AUDNZD,20040531,174300,1.1331,1.1333,1.1331,1.1333
AUDNZD,20040531,174400,1.1333,1.1333,1.1332,1.1332
AUDNZD,20040531,174500,1.1332,1.1332,1.1331,1.1332
AUDNZD,20040531,174600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040531,174700,1.1333,1.1333,1.1331,1.1331
AUDNZD,20040531,174800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040531,174900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040531,175000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040531,175100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040531,175200,1.1329,1.1329,1.1328,1.1328
AUDNZD,20040531,175300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,175400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,175500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,175600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,175700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,175800,1.1328,1.1328,1.1327,1.1327
AUDNZD,20040531,175900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,180000,1.1327,1.1327,1.1326,1.1326
AUDNZD,20040531,180100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,180200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,180300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040531,180400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040531,180500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040531,180600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040531,180700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040531,180800,1.1323,1.1323,1.1320,1.1320
AUDNZD,20040531,180900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,181000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,181100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,181200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,181300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,181400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,181500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,181600,1.1319,1.1320,1.1319,1.1320
AUDNZD,20040531,181700,1.1320,1.1322,1.1320,1.1322
AUDNZD,20040531,181800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040531,181900,1.1322,1.1322,1.1320,1.1320
AUDNZD,20040531,182000,1.1320,1.1320,1.1319,1.1319
AUDNZD,20040531,182100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,182200,1.1319,1.1320,1.1319,1.1320
AUDNZD,20040531,182300,1.1320,1.1328,1.1320,1.1328
AUDNZD,20040531,182400,1.1328,1.1328,1.1327,1.1327
AUDNZD,20040531,182500,1.1326,1.1326,1.1325,1.1325
AUDNZD,20040531,182600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,182700,1.1324,1.1326,1.1324,1.1326
AUDNZD,20040531,182800,1.1326,1.1327,1.1326,1.1327
AUDNZD,20040531,182900,1.1327,1.1327,1.1326,1.1326
AUDNZD,20040531,183000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,183100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,183200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,183300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,183400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,183500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,183600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,183700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,183800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,183900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,184000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,184100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,184200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,184300,1.1327,1.1327,1.1326,1.1326
AUDNZD,20040531,184400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,184500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,184600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,184700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,184800,1.1326,1.1326,1.1324,1.1324
AUDNZD,20040531,184900,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040531,185000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040531,185100,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040531,185200,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040531,185300,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040531,185400,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040531,185500,1.1323,1.1325,1.1323,1.1324
AUDNZD,20040531,185600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,185700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,185800,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040531,185900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,190000,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040531,190100,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040531,190200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,190300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,190400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,190500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040531,190600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040531,190700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040531,190800,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040531,190900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,191000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,191100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,191200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,191300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,191400,1.1324,1.1325,1.1324,1.1325
AUDNZD,20040531,191500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040531,191600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,191700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,191800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040531,191900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,192000,1.1327,1.1327,1.1326,1.1326
AUDNZD,20040531,192100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,192200,1.1327,1.1327,1.1326,1.1326
AUDNZD,20040531,192300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,192400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,192500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,192600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,192700,1.1326,1.1327,1.1326,1.1327
AUDNZD,20040531,192800,1.1327,1.1327,1.1326,1.1326
AUDNZD,20040531,192900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,193000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,193100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,193200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,193300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,193400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,193500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,193600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,193700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,193800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,193900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,194000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,194100,1.1326,1.1326,1.1325,1.1325
AUDNZD,20040531,194200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040531,194300,1.1325,1.1326,1.1325,1.1326
AUDNZD,20040531,194400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,194500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,194600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,194700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,194800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,194900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,195000,1.1326,1.1327,1.1326,1.1327
AUDNZD,20040531,195100,1.1327,1.1328,1.1327,1.1328
AUDNZD,20040531,195200,1.1328,1.1329,1.1328,1.1329
AUDNZD,20040531,195300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040531,195400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040531,195500,1.1329,1.1329,1.1328,1.1328
AUDNZD,20040531,195600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,195700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,195800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,195900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,200000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,200100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,200200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,200300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,200400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,200500,1.1328,1.1328,1.1327,1.1327
AUDNZD,20040531,200600,1.1327,1.1328,1.1327,1.1328
AUDNZD,20040531,200700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,200800,1.1327,1.1328,1.1327,1.1328
AUDNZD,20040531,200900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,201000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,201100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,201200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,201300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,201400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040531,201500,1.1328,1.1328,1.1327,1.1327
AUDNZD,20040531,201600,1.1326,1.1326,1.1325,1.1325
AUDNZD,20040531,201700,1.1324,1.1324,1.1322,1.1322
AUDNZD,20040531,201800,1.1322,1.1324,1.1322,1.1324
AUDNZD,20040531,201900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,202000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,202100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,202200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,202300,1.1324,1.1325,1.1324,1.1325
AUDNZD,20040531,202400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040531,202500,1.1325,1.1325,1.1324,1.1324
AUDNZD,20040531,202600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,202700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,202800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,202900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,203000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,203100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,203200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,203300,1.1327,1.1329,1.1327,1.1329
AUDNZD,20040531,203400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040531,203500,1.1329,1.1329,1.1327,1.1327
AUDNZD,20040531,203600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,203700,1.1326,1.1326,1.1323,1.1323
AUDNZD,20040531,203800,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040531,203900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,204000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,204100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,204200,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040531,204300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040531,204400,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040531,204500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040531,204600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040531,204700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040531,204800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040531,204900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040531,205000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040531,205100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040531,205200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040531,205300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040531,205400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040531,205500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040531,205600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040531,205700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040531,205800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040531,205900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040531,210000,1.1325,1.1326,1.1325,1.1326
AUDNZD,20040531,210100,1.1326,1.1327,1.1326,1.1327
AUDNZD,20040531,210200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,210300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,210400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,210500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,210600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,210700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,210800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,210900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,211000,1.1327,1.1327,1.1326,1.1326
AUDNZD,20040531,211100,1.1326,1.1326,1.1325,1.1325
AUDNZD,20040531,211200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040531,211300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040531,211400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,211500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,211600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,211700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,211800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,211900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,212000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040531,212100,1.1326,1.1326,1.1324,1.1324
AUDNZD,20040531,212200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040531,212300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040531,212400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040531,212500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040531,212600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040531,212700,1.1322,1.1322,1.1321,1.1321
AUDNZD,20040531,212800,1.1321,1.1321,1.1318,1.1318
AUDNZD,20040531,212900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,213000,1.1318,1.1318,1.1317,1.1317
AUDNZD,20040531,213100,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040531,213200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040531,213300,1.1317,1.1320,1.1317,1.1320
AUDNZD,20040531,213400,1.1320,1.1322,1.1320,1.1322
AUDNZD,20040531,213500,1.1322,1.1323,1.1322,1.1323
AUDNZD,20040531,213600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040531,213700,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040531,213800,1.1325,1.1325,1.1322,1.1322
AUDNZD,20040531,213900,1.1322,1.1322,1.1321,1.1321
AUDNZD,20040531,214000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040531,214100,1.1321,1.1322,1.1321,1.1322
AUDNZD,20040531,214200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040531,214300,1.1321,1.1321,1.1320,1.1320
AUDNZD,20040531,214400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,214500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,214600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,214700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,214800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,214900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,215000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,215100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,215200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,215300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,215400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,215500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,215600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,215700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,215800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,215900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,220000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,220100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,220200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,220300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,220400,1.1321,1.1322,1.1321,1.1322
AUDNZD,20040531,220500,1.1322,1.1322,1.1321,1.1321
AUDNZD,20040531,220600,1.1321,1.1321,1.1320,1.1320
AUDNZD,20040531,220700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,220800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,220900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,221000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,221100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,221200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,221300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,221400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,221500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,221600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,221700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040531,221800,1.1320,1.1320,1.1319,1.1319
AUDNZD,20040531,221900,1.1319,1.1319,1.1318,1.1318
AUDNZD,20040531,222000,1.1318,1.1318,1.1316,1.1316
AUDNZD,20040531,222100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040531,222200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040531,222300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040531,222400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040531,222500,1.1318,1.1319,1.1318,1.1319
AUDNZD,20040531,222600,1.1320,1.1320,1.1319,1.1319
AUDNZD,20040531,222700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040531,222800,1.1320,1.1321,1.1320,1.1321
AUDNZD,20040531,222900,1.1321,1.1322,1.1321,1.1321
AUDNZD,20040531,223000,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040531,223100,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040531,223200,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040531,223300,1.1324,1.1325,1.1324,1.1325
AUDNZD,20040531,223400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040531,223500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040531,223600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,223700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,223800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,223900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,224000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,224100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,224200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,224300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,224400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,224500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,224600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,224700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,224800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040531,224900,1.1324,1.1324,1.1322,1.1322
AUDNZD,20040531,225000,1.1321,1.1321,1.1320,1.1320
AUDNZD,20040531,225100,1.1320,1.1320,1.1319,1.1319
AUDNZD,20040531,225200,1.1319,1.1319,1.1318,1.1318
AUDNZD,20040531,225300,1.1317,1.1317,1.1315,1.1315
AUDNZD,20040531,225400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040531,225500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040531,225600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040531,225700,1.1316,1.1316,1.1314,1.1314
AUDNZD,20040531,225800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,225900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,230000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,230100,1.1314,1.1314,1.1308,1.1308
AUDNZD,20040531,230200,1.1307,1.1307,1.1306,1.1306
AUDNZD,20040531,230300,1.1307,1.1309,1.1307,1.1309
AUDNZD,20040531,230400,1.1308,1.1308,1.1307,1.1307
AUDNZD,20040531,230500,1.1307,1.1307,1.1304,1.1304
AUDNZD,20040531,230600,1.1304,1.1304,1.1304,1.1304
AUDNZD,20040531,230700,1.1304,1.1305,1.1304,1.1305
AUDNZD,20040531,230800,1.1306,1.1307,1.1306,1.1307
AUDNZD,20040531,230900,1.1307,1.1310,1.1307,1.1310
AUDNZD,20040531,231000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040531,231100,1.1310,1.1310,1.1307,1.1307
AUDNZD,20040531,231200,1.1307,1.1307,1.1306,1.1307
AUDNZD,20040531,231300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040531,231400,1.1308,1.1309,1.1308,1.1309
AUDNZD,20040531,231500,1.1309,1.1311,1.1309,1.1311
AUDNZD,20040531,231600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040531,231700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040531,231800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040531,231900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040531,232000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040531,232100,1.1312,1.1313,1.1312,1.1313
AUDNZD,20040531,232200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040531,232300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040531,232400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040531,232500,1.1312,1.1312,1.1311,1.1311
AUDNZD,20040531,232600,1.1311,1.1313,1.1311,1.1313
AUDNZD,20040531,232700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040531,232800,1.1313,1.1314,1.1313,1.1314
AUDNZD,20040531,232900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,233000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,233100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040531,233200,1.1314,1.1315,1.1314,1.1315
AUDNZD,20040531,233300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040531,233400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040531,233500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040531,233600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040531,233700,1.1314,1.1314,1.1313,1.1313
AUDNZD,20040531,233800,1.1313,1.1313,1.1310,1.1310
AUDNZD,20040531,233900,1.1310,1.1310,1.1309,1.1309
AUDNZD,20040531,234000,1.1310,1.1312,1.1310,1.1312
AUDNZD,20040531,234100,1.1313,1.1313,1.1312,1.1312
AUDNZD,20040531,234200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040531,234300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040531,234400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040531,234500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040531,234600,1.1311,1.1311,1.1310,1.1310
AUDNZD,20040531,234700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040531,234800,1.1310,1.1311,1.1310,1.1310
AUDNZD,20040531,234900,1.1309,1.1309,1.1307,1.1307
AUDNZD,20040531,235000,1.1310,1.1311,1.1310,1.1311
AUDNZD,20040531,235100,1.1311,1.1314,1.1311,1.1314
AUDNZD,20040531,235200,1.1314,1.1314,1.1311,1.1311
AUDNZD,20040531,235300,1.1311,1.1311,1.1310,1.1310
AUDNZD,20040531,235400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040531,235500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040531,235600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040531,235700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040531,235800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040531,235900,1.1307,1.1307,1.1306,1.1306
AUDNZD,20040601,000000,1.1307,1.1307,1.1306,1.1306
NZDCHF,20040531,000100,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040531,000200,0.7878,0.7878,0.7873,0.7873
NZDCHF,20040531,000300,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040531,000400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040531,000500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040531,000600,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040531,000700,0.7873,0.7874,0.7873,0.7874
NZDCHF,20040531,000800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040531,000900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040531,001000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040531,001100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040531,001200,0.7875,0.7877,0.7875,0.7877
NZDCHF,20040531,001300,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040531,001400,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040531,001500,0.7877,0.7877,0.7876,0.7876
NZDCHF,20040531,001600,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040531,001700,0.7874,0.7874,0.7873,0.7873
NZDCHF,20040531,001800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040531,001900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040531,002000,0.7873,0.7875,0.7873,0.7875
NZDCHF,20040531,002100,0.7874,0.7874,0.7873,0.7873
NZDCHF,20040531,002200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040531,002300,0.7873,0.7874,0.7873,0.7874
NZDCHF,20040531,002400,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040531,002500,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040531,002600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040531,002700,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040531,002800,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040531,002900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040531,003000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040531,003100,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040531,003200,0.7873,0.7874,0.7873,0.7874
NZDCHF,20040531,003300,0.7874,0.7874,0.7874,0.7874
NZDCHF,20040531,003400,0.7874,0.7874,0.7874,0.7874
NZDCHF,20040531,003500,0.7874,0.7874,0.7874,0.7874
NZDCHF,20040531,003600,0.7874,0.7874,0.7874,0.7874
NZDCHF,20040531,003700,0.7874,0.7874,0.7874,0.7874
NZDCHF,20040531,003800,0.7874,0.7874,0.7874,0.7874
NZDCHF,20040531,003900,0.7874,0.7874,0.7874,0.7874
NZDCHF,20040531,004000,0.7874,0.7875,0.7874,0.7875
NZDCHF,20040531,004100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040531,004200,0.7875,0.7876,0.7875,0.7876
NZDCHF,20040531,004300,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040531,004400,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040531,004500,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040531,004600,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040531,004700,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040531,004800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040531,004900,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040531,005000,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040531,005100,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040531,005200,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040531,005300,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040531,005400,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040531,005500,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040531,005600,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040531,005700,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040531,005800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040531,005900,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040531,010000,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040531,010100,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040531,010200,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040531,010300,0.7878,0.7878,0.7877,0.7877
NZDCHF,20040531,010400,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040531,010500,0.7877,0.7878,0.7877,0.7878
NZDCHF,20040531,010600,0.7878,0.7878,0.7876,0.7876
NZDCHF,20040531,010700,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040531,010800,0.7876,0.7877,0.7876,0.7877
NZDCHF,20040531,010900,0.7877,0.7877,0.7876,0.7876
NZDCHF,20040531,011000,0.7875,0.7876,0.7875,0.7876
NZDCHF,20040531,011100,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040531,011200,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040531,011300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040531,011400,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040531,011500,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040531,011600,0.7878,0.7878,0.7876,0.7876
NZDCHF,20040531,011700,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040531,011800,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040531,011900,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040531,012000,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040531,012100,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040531,012200,0.7875,0.7875,0.7874,0.7874
NZDCHF,20040531,012300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040531,012400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040531,012500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040531,012600,0.7876,0.7878,0.7876,0.7878
NZDCHF,20040531,012700,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040531,012800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040531,012900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040531,013000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040531,013100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040531,013200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040531,013300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040531,013400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040531,013500,0.7880,0.7883,0.7880,0.7883
NZDCHF,20040531,013600,0.7883,0.7883,0.7879,0.7879
NZDCHF,20040531,013700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040531,013800,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040531,013900,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040531,014000,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040531,014100,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040531,014200,0.7880,0.7880,0.7878,0.7878
NZDCHF,20040531,014300,0.7877,0.7878,0.7877,0.7878
NZDCHF,20040531,014400,0.7878,0.7878,0.7876,0.7876
NZDCHF,20040531,014500,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040531,014600,0.7877,0.7877,0.7876,0.7876
NZDCHF,20040531,014700,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040531,014800,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040531,014900,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040531,015000,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040531,015100,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040531,015200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040531,015300,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040531,015400,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040531,015500,0.7876,0.7878,0.7876,0.7878
NZDCHF,20040531,015600,0.7878,0.7879,0.7878,0.7878
NZDCHF,20040531,015700,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040531,015800,0.7878,0.7882,0.7878,0.7882
NZDCHF,20040531,015900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040531,020000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040531,020100,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040531,020200,0.7883,0.7884,0.7883,0.7884
NZDCHF,20040531,020300,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040531,020400,0.7884,0.7884,0.7883,0.7883
NZDCHF,20040531,020500,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040531,020600,0.7882,0.7882,0.7879,0.7879
NZDCHF,20040531,020700,0.7879,0.7879,0.7877,0.7877
NZDCHF,20040531,020800,0.7877,0.7877,0.7877,0.7877
NZDCHF,20040531,020900,0.7877,0.7878,0.7877,0.7878
NZDCHF,20040531,021000,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040531,021100,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040531,021200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040531,021300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040531,021400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040531,021500,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040531,021600,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040531,021700,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040531,021800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040531,021900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040531,022000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040531,022100,0.7882,0.7885,0.7882,0.7885
NZDCHF,20040531,022200,0.7885,0.7886,0.7885,0.7886
NZDCHF,20040531,022300,0.7887,0.7887,0.7885,0.7885
NZDCHF,20040531,022400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040531,022500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040531,022600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040531,022700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040531,022800,0.7882,0.7882,0.7879,0.7879
NZDCHF,20040531,022900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040531,023000,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040531,023100,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040531,023200,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040531,023300,0.7880,0.7882,0.7880,0.7880
NZDCHF,20040531,023400,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040531,023500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040531,023600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040531,023700,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040531,023800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040531,023900,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040531,024000,0.7877,0.7877,0.7877,0.7877
NZDCHF,20040531,024100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040531,024200,0.7875,0.7876,0.7875,0.7876
NZDCHF,20040531,024300,0.7876,0.7877,0.7876,0.7877
NZDCHF,20040531,024400,0.7877,0.7879,0.7877,0.7879
NZDCHF,20040531,024500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040531,024600,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040531,024700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040531,024800,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040531,024900,0.7882,0.7884,0.7882,0.7884
NZDCHF,20040531,025000,0.7884,0.7885,0.7884,0.7885
NZDCHF,20040531,025100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040531,025200,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040531,025300,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040531,025400,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040531,025500,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040531,025600,0.7887,0.7887,0.7885,0.7885
NZDCHF,20040531,025700,0.7885,0.7885,0.7883,0.7883
NZDCHF,20040531,025800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040531,025900,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040531,030000,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040531,030100,0.7880,0.7881,0.7880,0.7881
NZDCHF,20040531,030200,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040531,030300,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040531,030400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040531,030500,0.7879,0.7879,0.7877,0.7877
NZDCHF,20040531,030600,0.7877,0.7877,0.7877,0.7877
NZDCHF,20040531,030700,0.7877,0.7878,0.7877,0.7878
NZDCHF,20040531,030800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040531,030900,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040531,031000,0.7878,0.7878,0.7877,0.7877
NZDCHF,20040531,031100,0.7877,0.7877,0.7877,0.7877
NZDCHF,20040531,031200,0.7877,0.7877,0.7876,0.7876
NZDCHF,20040531,031300,0.7877,0.7878,0.7877,0.7878
NZDCHF,20040531,031400,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040531,031500,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040531,031600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040531,031700,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040531,031800,0.7875,0.7875,0.7874,0.7874
NZDCHF,20040531,031900,0.7874,0.7874,0.7873,0.7873
NZDCHF,20040531,032000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040531,032100,0.7873,0.7874,0.7873,0.7874
NZDCHF,20040531,032200,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040531,032300,0.7872,0.7872,0.7869,0.7869
NZDCHF,20040531,032400,0.7869,0.7869,0.7867,0.7867
NZDCHF,20040531,032500,0.7867,0.7867,0.7865,0.7867
NZDCHF,20040531,032600,0.7871,0.7879,0.7871,0.7879
NZDCHF,20040531,032700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040531,032800,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040531,032900,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040531,033000,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040531,033100,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040531,033200,0.7877,0.7877,0.7876,0.7876
NZDCHF,20040531,033300,0.7875,0.7875,0.7874,0.7874
NZDCHF,20040531,033400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040531,033500,0.7875,0.7875,0.7874,0.7874
NZDCHF,20040531,033600,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040531,033700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040531,033800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040531,033900,0.7873,0.7874,0.7873,0.7874
NZDCHF,20040531,034000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040531,034100,0.7875,0.7875,0.7873,0.7873
NZDCHF,20040531,034200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040531,034300,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040531,034400,0.7872,0.7872,0.7871,0.7871
NZDCHF,20040531,034500,0.7871,0.7872,0.7871,0.7872
NZDCHF,20040531,034600,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040531,034700,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040531,034800,0.7873,0.7874,0.7873,0.7874
NZDCHF,20040531,034900,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040531,035000,0.7871,0.7872,0.7871,0.7872
NZDCHF,20040531,035100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040531,035200,0.7874,0.7879,0.7874,0.7879
NZDCHF,20040531,035300,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040531,035400,0.7882,0.7883,0.7882,0.7882
NZDCHF,20040531,035500,0.7882,0.7882,0.7880,0.7880
NZDCHF,20040531,035600,0.7880,0.7882,0.7880,0.7880
NZDCHF,20040531,035700,0.7880,0.7883,0.7880,0.7883
NZDCHF,20040531,035800,0.7884,0.7885,0.7883,0.7883
NZDCHF,20040531,035900,0.7883,0.7885,0.7883,0.7885
NZDCHF,20040531,040000,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040531,040100,0.7884,0.7885,0.7884,0.7885
NZDCHF,20040531,040200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040531,040300,0.7885,0.7885,0.7883,0.7883
NZDCHF,20040531,040400,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040531,040500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040531,040600,0.7885,0.7885,0.7883,0.7885
NZDCHF,20040531,040700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040531,040800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040531,040900,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040531,041000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040531,041100,0.7887,0.7887,0.7883,0.7883
NZDCHF,20040531,041200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040531,041300,0.7884,0.7886,0.7884,0.7886
NZDCHF,20040531,041400,0.7887,0.7889,0.7887,0.7889
NZDCHF,20040531,041500,0.7889,0.7889,0.7887,0.7887
NZDCHF,20040531,041600,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040531,041700,0.7887,0.7887,0.7885,0.7885
NZDCHF,20040531,041800,0.7885,0.7885,0.7883,0.7883
NZDCHF,20040531,041900,0.7883,0.7884,0.7883,0.7884
NZDCHF,20040531,042000,0.7884,0.7886,0.7884,0.7885
NZDCHF,20040531,042100,0.7884,0.7885,0.7884,0.7885
NZDCHF,20040531,042200,0.7885,0.7885,0.7883,0.7883
NZDCHF,20040531,042300,0.7884,0.7884,0.7882,0.7882
NZDCHF,20040531,042400,0.7882,0.7882,0.7881,0.7882
NZDCHF,20040531,042500,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040531,042600,0.7883,0.7886,0.7883,0.7886
NZDCHF,20040531,042700,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040531,042800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040531,042900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040531,043000,0.7886,0.7886,0.7885,0.7885
NZDCHF,20040531,043100,0.7885,0.7885,0.7883,0.7883
NZDCHF,20040531,043200,0.7883,0.7886,0.7883,0.7886
NZDCHF,20040531,043300,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040531,043400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040531,043500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040531,043600,0.7886,0.7886,0.7885,0.7885
NZDCHF,20040531,043700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040531,043800,0.7885,0.7887,0.7883,0.7887
NZDCHF,20040531,043900,0.7888,0.7889,0.7888,0.7889
NZDCHF,20040531,044000,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040531,044100,0.7887,0.7888,0.7887,0.7888
NZDCHF,20040531,044200,0.7889,0.7890,0.7889,0.7890
NZDCHF,20040531,044300,0.7890,0.7891,0.7890,0.7891
NZDCHF,20040531,044400,0.7891,0.7891,0.7890,0.7890
NZDCHF,20040531,044500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040531,044600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040531,044700,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040531,044800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040531,044900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040531,045000,0.7890,0.7891,0.7890,0.7891
NZDCHF,20040531,045100,0.7891,0.7893,0.7891,0.7893
NZDCHF,20040531,045200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20040531,045300,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040531,045400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040531,045500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040531,045600,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040531,045700,0.7893,0.7893,0.7893,0.7893
NZDCHF,20040531,045800,0.7892,0.7892,0.7890,0.7890
NZDCHF,20040531,045900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040531,050000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040531,050100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040531,050200,0.7890,0.7892,0.7890,0.7892
NZDCHF,20040531,050300,0.7892,0.7894,0.7892,0.7894
NZDCHF,20040531,050400,0.7894,0.7895,0.7894,0.7895
NZDCHF,20040531,050500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,050600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040531,050700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,050800,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040531,050900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040531,051000,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040531,051100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,051200,0.7898,0.7899,0.7898,0.7899
NZDCHF,20040531,051300,0.7899,0.7899,0.7898,0.7898
NZDCHF,20040531,051400,0.7898,0.7899,0.7898,0.7899
NZDCHF,20040531,051500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,051600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,051700,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040531,051800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040531,051900,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040531,052000,0.7898,0.7899,0.7898,0.7899
NZDCHF,20040531,052100,0.7899,0.7899,0.7899,0.7899
NZDCHF,20040531,052200,0.7899,0.7900,0.7899,0.7900
NZDCHF,20040531,052300,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040531,052400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,052500,0.7900,0.7900,0.7898,0.7898
NZDCHF,20040531,052600,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040531,052700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,052800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,052900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,053000,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040531,053100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040531,053200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040531,053300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040531,053400,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040531,053500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,053600,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040531,053700,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040531,053800,0.7895,0.7895,0.7894,0.7894
NZDCHF,20040531,053900,0.7895,0.7896,0.7895,0.7896
NZDCHF,20040531,054000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,054100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,054200,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040531,054300,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040531,054400,0.7898,0.7900,0.7898,0.7899
NZDCHF,20040531,054500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,054600,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040531,054700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,054800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,054900,0.7895,0.7895,0.7894,0.7894
NZDCHF,20040531,055000,0.7895,0.7895,0.7895,0.7895
NZDCHF,20040531,055100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,055200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,055300,0.7896,0.7896,0.7894,0.7894
NZDCHF,20040531,055400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040531,055500,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040531,055600,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040531,055700,0.7894,0.7894,0.7893,0.7894
NZDCHF,20040531,055800,0.7895,0.7896,0.7895,0.7896
NZDCHF,20040531,055900,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040531,060000,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040531,060100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,060200,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,060300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,060400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,060500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,060600,0.7898,0.7899,0.7898,0.7899
NZDCHF,20040531,060700,0.7899,0.7899,0.7898,0.7898
NZDCHF,20040531,060800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,060900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,061000,0.7898,0.7899,0.7898,0.7898
NZDCHF,20040531,061100,0.7898,0.7899,0.7898,0.7899
NZDCHF,20040531,061200,0.7899,0.7899,0.7896,0.7896
NZDCHF,20040531,061300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,061400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,061500,0.7896,0.7899,0.7896,0.7899
NZDCHF,20040531,061600,0.7899,0.7899,0.7899,0.7899
NZDCHF,20040531,061700,0.7899,0.7899,0.7899,0.7899
NZDCHF,20040531,061800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,061900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,062000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,062100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,062200,0.7898,0.7899,0.7898,0.7898
NZDCHF,20040531,062300,0.7898,0.7898,0.7896,0.7896
NZDCHF,20040531,062400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,062500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,062600,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040531,062700,0.7898,0.7899,0.7898,0.7899
NZDCHF,20040531,062800,0.7899,0.7900,0.7899,0.7900
NZDCHF,20040531,062900,0.7900,0.7900,0.7898,0.7898
NZDCHF,20040531,063000,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040531,063100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,063200,0.7898,0.7900,0.7898,0.7900
NZDCHF,20040531,063300,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040531,063400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,063500,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040531,063600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,063700,0.7898,0.7899,0.7898,0.7898
NZDCHF,20040531,063800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,063900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,064000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,064100,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040531,064200,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040531,064300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040531,064400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040531,064500,0.7904,0.7905,0.7904,0.7905
NZDCHF,20040531,064600,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040531,064700,0.7905,0.7907,0.7905,0.7907
NZDCHF,20040531,064800,0.7906,0.7906,0.7905,0.7905
NZDCHF,20040531,064900,0.7904,0.7904,0.7901,0.7901
NZDCHF,20040531,065000,0.7900,0.7900,0.7899,0.7899
NZDCHF,20040531,065100,0.7899,0.7899,0.7899,0.7899
NZDCHF,20040531,065200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040531,065300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040531,065400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040531,065500,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040531,065600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,065700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,065800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,065900,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040531,070000,0.7900,0.7900,0.7898,0.7898
NZDCHF,20040531,070100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,070200,0.7899,0.7900,0.7899,0.7900
NZDCHF,20040531,070300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,070400,0.7901,0.7901,0.7900,0.7901
NZDCHF,20040531,070500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,070600,0.7900,0.7900,0.7898,0.7898
NZDCHF,20040531,070700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,070800,0.7898,0.7900,0.7898,0.7900
NZDCHF,20040531,070900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,071000,0.7901,0.7904,0.7901,0.7904
NZDCHF,20040531,071100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040531,071200,0.7903,0.7903,0.7901,0.7901
NZDCHF,20040531,071300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,071400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,071500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,071600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,071700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,071800,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040531,071900,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040531,072000,0.7902,0.7903,0.7902,0.7903
NZDCHF,20040531,072100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040531,072200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040531,072300,0.7903,0.7903,0.7902,0.7902
NZDCHF,20040531,072400,0.7902,0.7902,0.7901,0.7901
NZDCHF,20040531,072500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,072600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,072700,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040531,072800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040531,072900,0.7900,0.7900,0.7898,0.7898
NZDCHF,20040531,073000,0.7898,0.7899,0.7898,0.7898
NZDCHF,20040531,073100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,073200,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040531,073300,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040531,073400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,073500,0.7894,0.7896,0.7894,0.7896
NZDCHF,20040531,073600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,073700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,073800,0.7895,0.7895,0.7894,0.7894
NZDCHF,20040531,073900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040531,074000,0.7894,0.7895,0.7894,0.7895
NZDCHF,20040531,074100,0.7895,0.7895,0.7895,0.7895
NZDCHF,20040531,074200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,074300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,074400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040531,074500,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040531,074600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,074700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,074800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,074900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,075000,0.7895,0.7895,0.7895,0.7895
NZDCHF,20040531,075100,0.7895,0.7895,0.7895,0.7895
NZDCHF,20040531,075200,0.7895,0.7896,0.7895,0.7896
NZDCHF,20040531,075300,0.7896,0.7897,0.7896,0.7896
NZDCHF,20040531,075400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,075500,0.7896,0.7896,0.7895,0.7895
NZDCHF,20040531,075600,0.7895,0.7895,0.7895,0.7895
NZDCHF,20040531,075700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040531,075800,0.7895,0.7895,0.7895,0.7895
NZDCHF,20040531,075900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,080000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,080100,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040531,080200,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040531,080300,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040531,080400,0.7902,0.7904,0.7902,0.7903
NZDCHF,20040531,080500,0.7902,0.7902,0.7902,0.7902
NZDCHF,20040531,080600,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040531,080700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040531,080800,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040531,080900,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040531,081000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040531,081100,0.7905,0.7905,0.7904,0.7904
NZDCHF,20040531,081200,0.7904,0.7905,0.7904,0.7905
NZDCHF,20040531,081300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040531,081400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040531,081500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040531,081600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040531,081700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040531,081800,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040531,081900,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040531,082000,0.7903,0.7903,0.7901,0.7901
NZDCHF,20040531,082100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,082200,0.7902,0.7902,0.7902,0.7902
NZDCHF,20040531,082300,0.7902,0.7904,0.7902,0.7904
NZDCHF,20040531,082400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040531,082500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040531,082600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040531,082700,0.7904,0.7905,0.7904,0.7905
NZDCHF,20040531,082800,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040531,082900,0.7904,0.7905,0.7904,0.7905
NZDCHF,20040531,083000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040531,083100,0.7904,0.7907,0.7904,0.7907
NZDCHF,20040531,083200,0.7907,0.7907,0.7904,0.7904
NZDCHF,20040531,083300,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040531,083400,0.7906,0.7908,0.7906,0.7908
NZDCHF,20040531,083500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,083600,0.7905,0.7905,0.7904,0.7904
NZDCHF,20040531,083700,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040531,083800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040531,083900,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040531,084000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040531,084100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040531,084200,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040531,084300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040531,084400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040531,084500,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040531,084600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040531,084700,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040531,084800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040531,084900,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040531,085000,0.7903,0.7907,0.7903,0.7907
NZDCHF,20040531,085100,0.7907,0.7907,0.7906,0.7906
NZDCHF,20040531,085200,0.7906,0.7906,0.7904,0.7904
NZDCHF,20040531,085300,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040531,085400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040531,085500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040531,085600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040531,085700,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040531,085800,0.7902,0.7902,0.7901,0.7901
NZDCHF,20040531,085900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,090000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,090100,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040531,090200,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040531,090300,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040531,090400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040531,090500,0.7898,0.7899,0.7898,0.7899
NZDCHF,20040531,090600,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040531,090700,0.7900,0.7900,0.7899,0.7900
NZDCHF,20040531,090800,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040531,090900,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040531,091000,0.7900,0.7900,0.7899,0.7899
NZDCHF,20040531,091100,0.7899,0.7899,0.7899,0.7899
NZDCHF,20040531,091200,0.7899,0.7899,0.7898,0.7898
NZDCHF,20040531,091300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,091400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,091500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,091600,0.7898,0.7899,0.7898,0.7899
NZDCHF,20040531,091700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,091800,0.7898,0.7898,0.7897,0.7898
NZDCHF,20040531,091900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,092000,0.7898,0.7899,0.7898,0.7898
NZDCHF,20040531,092100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,092200,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,092300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040531,092400,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040531,092500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,092600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,092700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,092800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,092900,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040531,093000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040531,093100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040531,093200,0.7898,0.7900,0.7898,0.7900
NZDCHF,20040531,093300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040531,093400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040531,093500,0.7902,0.7902,0.7902,0.7902
NZDCHF,20040531,093600,0.7902,0.7903,0.7902,0.7903
NZDCHF,20040531,093700,0.7903,0.7905,0.7903,0.7905
NZDCHF,20040531,093800,0.7905,0.7906,0.7905,0.7906
NZDCHF,20040531,093900,0.7907,0.7907,0.7905,0.7905
NZDCHF,20040531,094000,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040531,094100,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040531,094200,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040531,094300,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040531,094400,0.7906,0.7907,0.7906,0.7907
NZDCHF,20040531,094500,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040531,094600,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040531,094700,0.7905,0.7907,0.7905,0.7907
NZDCHF,20040531,094800,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040531,094900,0.7907,0.7908,0.7906,0.7906
NZDCHF,20040531,095000,0.7906,0.7906,0.7904,0.7904
NZDCHF,20040531,095100,0.7905,0.7905,0.7904,0.7904
NZDCHF,20040531,095200,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040531,095300,0.7903,0.7903,0.7901,0.7901
NZDCHF,20040531,095400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,095500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,095600,0.7901,0.7901,0.7899,0.7899
NZDCHF,20040531,095700,0.7899,0.7899,0.7899,0.7899
NZDCHF,20040531,095800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040531,095900,0.7899,0.7899,0.7897,0.7898
NZDCHF,20040531,100000,0.7900,0.7901,0.7900,0.7900
NZDCHF,20040531,100100,0.7898,0.7901,0.7898,0.7901
NZDCHF,20040531,100200,0.7903,0.7907,0.7903,0.7905
NZDCHF,20040531,100300,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040531,100400,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040531,100500,0.7905,0.7906,0.7905,0.7905
NZDCHF,20040531,100600,0.7907,0.7908,0.7907,0.7907
NZDCHF,20040531,100700,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040531,100800,0.7906,0.7906,0.7898,0.7898
NZDCHF,20040531,100900,0.7898,0.7900,0.7898,0.7900
NZDCHF,20040531,101000,0.7900,0.7901,0.7900,0.7900
NZDCHF,20040531,101100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040531,101200,0.7901,0.7903,0.7901,0.7901
NZDCHF,20040531,101300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,101400,0.7903,0.7904,0.7903,0.7903
NZDCHF,20040531,101500,0.7901,0.7903,0.7901,0.7903
NZDCHF,20040531,101600,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040531,101700,0.7905,0.7909,0.7905,0.7909
NZDCHF,20040531,101800,0.7910,0.7910,0.7909,0.7909
NZDCHF,20040531,101900,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040531,102000,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040531,102100,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040531,102200,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040531,102300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040531,102400,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040531,102500,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040531,102600,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040531,102700,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040531,102800,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040531,102900,0.7915,0.7915,0.7913,0.7913
NZDCHF,20040531,103000,0.7912,0.7913,0.7912,0.7913
NZDCHF,20040531,103100,0.7913,0.7914,0.7913,0.7914
NZDCHF,20040531,103200,0.7914,0.7914,0.7913,0.7913
NZDCHF,20040531,103300,0.7913,0.7913,0.7911,0.7911
NZDCHF,20040531,103400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040531,103500,0.7911,0.7915,0.7911,0.7915
NZDCHF,20040531,103600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,103700,0.7915,0.7915,0.7913,0.7913
NZDCHF,20040531,103800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040531,103900,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040531,104000,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040531,104100,0.7912,0.7914,0.7912,0.7914
NZDCHF,20040531,104200,0.7914,0.7914,0.7912,0.7912
NZDCHF,20040531,104300,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040531,104400,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040531,104500,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040531,104600,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040531,104700,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040531,104800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040531,104900,0.7912,0.7914,0.7912,0.7912
NZDCHF,20040531,105000,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040531,105100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040531,105200,0.7912,0.7912,0.7910,0.7910
NZDCHF,20040531,105300,0.7909,0.7911,0.7909,0.7911
NZDCHF,20040531,105400,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040531,105500,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040531,105600,0.7909,0.7910,0.7909,0.7910
NZDCHF,20040531,105700,0.7910,0.7910,0.7908,0.7908
NZDCHF,20040531,105800,0.7908,0.7908,0.7906,0.7907
NZDCHF,20040531,105900,0.7907,0.7908,0.7907,0.7908
NZDCHF,20040531,110000,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040531,110100,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040531,110200,0.7910,0.7910,0.7908,0.7908
NZDCHF,20040531,110300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,110400,0.7909,0.7910,0.7908,0.7908
NZDCHF,20040531,110500,0.7908,0.7908,0.7907,0.7908
NZDCHF,20040531,110600,0.7909,0.7911,0.7909,0.7911
NZDCHF,20040531,110700,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040531,110800,0.7910,0.7910,0.7909,0.7909
NZDCHF,20040531,110900,0.7910,0.7910,0.7908,0.7908
NZDCHF,20040531,111000,0.7908,0.7912,0.7908,0.7912
NZDCHF,20040531,111100,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040531,111200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040531,111300,0.7914,0.7914,0.7912,0.7912
NZDCHF,20040531,111400,0.7912,0.7914,0.7912,0.7914
NZDCHF,20040531,111500,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040531,111600,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040531,111700,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040531,111800,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040531,111900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,112000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,112100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,112200,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040531,112300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,112400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,112500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,112600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,112700,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040531,112800,0.7914,0.7914,0.7913,0.7913
NZDCHF,20040531,112900,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040531,113000,0.7918,0.7920,0.7918,0.7919
NZDCHF,20040531,113100,0.7919,0.7919,0.7916,0.7916
NZDCHF,20040531,113200,0.7917,0.7917,0.7917,0.7917
NZDCHF,20040531,113300,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040531,113400,0.7919,0.7920,0.7919,0.7920
NZDCHF,20040531,113500,0.7920,0.7920,0.7920,0.7920
NZDCHF,20040531,113600,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040531,113700,0.7920,0.7921,0.7920,0.7921
NZDCHF,20040531,113800,0.7921,0.7921,0.7920,0.7920
NZDCHF,20040531,113900,0.7919,0.7921,0.7919,0.7921
NZDCHF,20040531,114000,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040531,114100,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040531,114200,0.7921,0.7921,0.7919,0.7919
NZDCHF,20040531,114300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040531,114400,0.7923,0.7924,0.7923,0.7924
NZDCHF,20040531,114500,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040531,114600,0.7925,0.7928,0.7925,0.7928
NZDCHF,20040531,114700,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040531,114800,0.7928,0.7930,0.7928,0.7930
NZDCHF,20040531,114900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040531,115000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040531,115100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040531,115200,0.7930,0.7931,0.7929,0.7931
NZDCHF,20040531,115300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040531,115400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040531,115500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040531,115600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040531,115700,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040531,115800,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040531,115900,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040531,120000,0.7931,0.7931,0.7930,0.7930
NZDCHF,20040531,120100,0.7930,0.7931,0.7930,0.7930
NZDCHF,20040531,120200,0.7929,0.7929,0.7928,0.7928
NZDCHF,20040531,120300,0.7928,0.7932,0.7926,0.7926
NZDCHF,20040531,120400,0.7926,0.7930,0.7926,0.7930
NZDCHF,20040531,120500,0.7932,0.7932,0.7930,0.7930
NZDCHF,20040531,120600,0.7930,0.7932,0.7927,0.7927
NZDCHF,20040531,120700,0.7926,0.7926,0.7925,0.7925
NZDCHF,20040531,120800,0.7926,0.7928,0.7926,0.7928
NZDCHF,20040531,120900,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040531,121000,0.7930,0.7930,0.7927,0.7927
NZDCHF,20040531,121100,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040531,121200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040531,121300,0.7926,0.7928,0.7926,0.7928
NZDCHF,20040531,121400,0.7928,0.7928,0.7927,0.7927
NZDCHF,20040531,121500,0.7928,0.7929,0.7928,0.7929
NZDCHF,20040531,121600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040531,121700,0.7931,0.7931,0.7930,0.7930
NZDCHF,20040531,121800,0.7930,0.7931,0.7930,0.7930
NZDCHF,20040531,121900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040531,122000,0.7930,0.7931,0.7930,0.7931
NZDCHF,20040531,122100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040531,122200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040531,122300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040531,122400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040531,122500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040531,122600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040531,122700,0.7931,0.7931,0.7931,0.7931
NZDCHF,20040531,122800,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040531,122900,0.7932,0.7939,0.7932,0.7939
NZDCHF,20040531,123000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040531,123100,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040531,123200,0.7939,0.7939,0.7935,0.7935
NZDCHF,20040531,123300,0.7933,0.7933,0.7930,0.7930
NZDCHF,20040531,123400,0.7931,0.7932,0.7929,0.7929
NZDCHF,20040531,123500,0.7931,0.7937,0.7931,0.7937
NZDCHF,20040531,123600,0.7937,0.7937,0.7936,0.7936
NZDCHF,20040531,123700,0.7937,0.7939,0.7937,0.7939
NZDCHF,20040531,123800,0.7939,0.7939,0.7934,0.7934
NZDCHF,20040531,123900,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040531,124000,0.7932,0.7934,0.7932,0.7933
NZDCHF,20040531,124100,0.7932,0.7934,0.7932,0.7934
NZDCHF,20040531,124200,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040531,124300,0.7934,0.7934,0.7932,0.7932
NZDCHF,20040531,124400,0.7932,0.7934,0.7932,0.7934
NZDCHF,20040531,124500,0.7934,0.7936,0.7934,0.7936
NZDCHF,20040531,124600,0.7935,0.7935,0.7933,0.7933
NZDCHF,20040531,124700,0.7933,0.7933,0.7931,0.7931
NZDCHF,20040531,124800,0.7930,0.7930,0.7929,0.7929
NZDCHF,20040531,124900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040531,125000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040531,125100,0.7930,0.7930,0.7929,0.7929
NZDCHF,20040531,125200,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040531,125300,0.7929,0.7929,0.7927,0.7927
NZDCHF,20040531,125400,0.7927,0.7927,0.7926,0.7927
NZDCHF,20040531,125500,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040531,125600,0.7927,0.7927,0.7927,0.7927
NZDCHF,20040531,125700,0.7927,0.7927,0.7926,0.7927
NZDCHF,20040531,125800,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040531,125900,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040531,130000,0.7930,0.7932,0.7930,0.7932
NZDCHF,20040531,130100,0.7931,0.7931,0.7930,0.7930
NZDCHF,20040531,130200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040531,130300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040531,130400,0.7930,0.7930,0.7928,0.7928
NZDCHF,20040531,130500,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040531,130600,0.7928,0.7928,0.7927,0.7927
NZDCHF,20040531,130700,0.7926,0.7926,0.7925,0.7925
NZDCHF,20040531,130800,0.7925,0.7925,0.7923,0.7923
NZDCHF,20040531,130900,0.7923,0.7923,0.7922,0.7922
NZDCHF,20040531,131000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040531,131100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040531,131200,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040531,131300,0.7926,0.7926,0.7924,0.7924
NZDCHF,20040531,131400,0.7923,0.7924,0.7923,0.7924
NZDCHF,20040531,131500,0.7925,0.7927,0.7925,0.7926
NZDCHF,20040531,131600,0.7926,0.7927,0.7926,0.7927
NZDCHF,20040531,131700,0.7927,0.7928,0.7927,0.7928
NZDCHF,20040531,131800,0.7927,0.7928,0.7927,0.7928
NZDCHF,20040531,131900,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040531,132000,0.7929,0.7929,0.7928,0.7928
NZDCHF,20040531,132100,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040531,132200,0.7927,0.7927,0.7926,0.7926
NZDCHF,20040531,132300,0.7927,0.7928,0.7927,0.7928
NZDCHF,20040531,132400,0.7929,0.7931,0.7929,0.7931
NZDCHF,20040531,132500,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040531,132600,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040531,132700,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040531,132800,0.7936,0.7937,0.7936,0.7937
NZDCHF,20040531,132900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040531,133000,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040531,133100,0.7936,0.7937,0.7931,0.7931
NZDCHF,20040531,133200,0.7930,0.7930,0.7929,0.7930
NZDCHF,20040531,133300,0.7929,0.7929,0.7923,0.7924
NZDCHF,20040531,133400,0.7924,0.7924,0.7923,0.7923
NZDCHF,20040531,133500,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040531,133600,0.7923,0.7923,0.7922,0.7922
NZDCHF,20040531,133700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040531,133800,0.7921,0.7922,0.7919,0.7919
NZDCHF,20040531,133900,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040531,134000,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040531,134100,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040531,134200,0.7923,0.7923,0.7921,0.7921
NZDCHF,20040531,134300,0.7921,0.7924,0.7921,0.7924
NZDCHF,20040531,134400,0.7924,0.7924,0.7924,0.7924
NZDCHF,20040531,134500,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040531,134600,0.7920,0.7920,0.7915,0.7915
NZDCHF,20040531,134700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,134800,0.7913,0.7915,0.7912,0.7915
NZDCHF,20040531,134900,0.7916,0.7918,0.7916,0.7918
NZDCHF,20040531,135000,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040531,135100,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040531,135200,0.7920,0.7920,0.7919,0.7919
NZDCHF,20040531,135300,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040531,135400,0.7919,0.7920,0.7918,0.7920
NZDCHF,20040531,135500,0.7919,0.7919,0.7917,0.7917
NZDCHF,20040531,135600,0.7916,0.7918,0.7916,0.7918
NZDCHF,20040531,135700,0.7917,0.7917,0.7912,0.7915
NZDCHF,20040531,135800,0.7916,0.7918,0.7916,0.7916
NZDCHF,20040531,135900,0.7916,0.7916,0.7915,0.7915
NZDCHF,20040531,140000,0.7914,0.7914,0.7910,0.7910
NZDCHF,20040531,140100,0.7909,0.7910,0.7908,0.7908
NZDCHF,20040531,140200,0.7909,0.7910,0.7909,0.7910
NZDCHF,20040531,140300,0.7911,0.7915,0.7911,0.7911
NZDCHF,20040531,140400,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040531,140500,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040531,140600,0.7910,0.7911,0.7909,0.7910
NZDCHF,20040531,140700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040531,140800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040531,140900,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040531,141000,0.7912,0.7914,0.7912,0.7914
NZDCHF,20040531,141100,0.7914,0.7914,0.7913,0.7913
NZDCHF,20040531,141200,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040531,141300,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040531,141400,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040531,141500,0.7913,0.7914,0.7913,0.7914
NZDCHF,20040531,141600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,141700,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040531,141800,0.7914,0.7914,0.7912,0.7912
NZDCHF,20040531,141900,0.7912,0.7915,0.7912,0.7915
NZDCHF,20040531,142000,0.7915,0.7919,0.7915,0.7919
NZDCHF,20040531,142100,0.7920,0.7920,0.7920,0.7920
NZDCHF,20040531,142200,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040531,142300,0.7923,0.7923,0.7922,0.7922
NZDCHF,20040531,142400,0.7923,0.7923,0.7922,0.7922
NZDCHF,20040531,142500,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040531,142600,0.7920,0.7920,0.7920,0.7920
NZDCHF,20040531,142700,0.7920,0.7920,0.7920,0.7920
NZDCHF,20040531,142800,0.7916,0.7917,0.7916,0.7917
NZDCHF,20040531,142900,0.7917,0.7917,0.7916,0.7916
NZDCHF,20040531,143000,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040531,143100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040531,143200,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040531,143300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040531,143400,0.7918,0.7918,0.7917,0.7918
NZDCHF,20040531,143500,0.7918,0.7918,0.7916,0.7916
NZDCHF,20040531,143600,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040531,143700,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040531,143800,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040531,143900,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040531,144000,0.7917,0.7918,0.7917,0.7918
NZDCHF,20040531,144100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040531,144200,0.7917,0.7917,0.7915,0.7915
NZDCHF,20040531,144300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,144400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,144500,0.7916,0.7918,0.7916,0.7918
NZDCHF,20040531,144600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040531,144700,0.7916,0.7916,0.7915,0.7915
NZDCHF,20040531,144800,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040531,144900,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040531,145000,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040531,145100,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040531,145200,0.7912,0.7913,0.7912,0.7912
NZDCHF,20040531,145300,0.7911,0.7913,0.7911,0.7912
NZDCHF,20040531,145400,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040531,145500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040531,145600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040531,145700,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040531,145800,0.7912,0.7912,0.7908,0.7908
NZDCHF,20040531,145900,0.7907,0.7907,0.7905,0.7905
NZDCHF,20040531,150000,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040531,150100,0.7905,0.7907,0.7905,0.7907
NZDCHF,20040531,150200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040531,150300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,150400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,150500,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040531,150600,0.7907,0.7908,0.7907,0.7908
NZDCHF,20040531,150700,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040531,150800,0.7907,0.7907,0.7903,0.7903
NZDCHF,20040531,150900,0.7903,0.7903,0.7899,0.7899
NZDCHF,20040531,151000,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040531,151100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040531,151200,0.7899,0.7900,0.7899,0.7900
NZDCHF,20040531,151300,0.7899,0.7899,0.7898,0.7898
NZDCHF,20040531,151400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,151500,0.7898,0.7899,0.7898,0.7899
NZDCHF,20040531,151600,0.7900,0.7900,0.7898,0.7898
NZDCHF,20040531,151700,0.7898,0.7898,0.7897,0.7898
NZDCHF,20040531,151800,0.7898,0.7900,0.7898,0.7900
NZDCHF,20040531,151900,0.7902,0.7903,0.7902,0.7903
NZDCHF,20040531,152000,0.7903,0.7903,0.7901,0.7901
NZDCHF,20040531,152100,0.7901,0.7903,0.7901,0.7903
NZDCHF,20040531,152200,0.7903,0.7907,0.7903,0.7907
NZDCHF,20040531,152300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,152400,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040531,152500,0.7906,0.7907,0.7906,0.7907
NZDCHF,20040531,152600,0.7905,0.7905,0.7903,0.7903
NZDCHF,20040531,152700,0.7902,0.7902,0.7901,0.7902
NZDCHF,20040531,152800,0.7902,0.7903,0.7901,0.7903
NZDCHF,20040531,152900,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040531,153000,0.7903,0.7904,0.7903,0.7903
NZDCHF,20040531,153100,0.7904,0.7905,0.7904,0.7905
NZDCHF,20040531,153200,0.7905,0.7906,0.7905,0.7905
NZDCHF,20040531,153300,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040531,153400,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040531,153500,0.7905,0.7905,0.7904,0.7904
NZDCHF,20040531,153600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040531,153700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040531,153800,0.7904,0.7904,0.7902,0.7902
NZDCHF,20040531,153900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,154000,0.7902,0.7902,0.7901,0.7901
NZDCHF,20040531,154100,0.7901,0.7901,0.7898,0.7898
NZDCHF,20040531,154200,0.7898,0.7900,0.7898,0.7900
NZDCHF,20040531,154300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040531,154400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040531,154500,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040531,154600,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040531,154700,0.7900,0.7900,0.7899,0.7899
NZDCHF,20040531,154800,0.7899,0.7900,0.7899,0.7900
NZDCHF,20040531,154900,0.7900,0.7900,0.7899,0.7899
NZDCHF,20040531,155000,0.7899,0.7899,0.7899,0.7899
NZDCHF,20040531,155100,0.7899,0.7899,0.7898,0.7898
NZDCHF,20040531,155200,0.7898,0.7899,0.7898,0.7899
NZDCHF,20040531,155300,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040531,155400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,155500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,155600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,155700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,155800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,155900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,160000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,160100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,160200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,160300,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040531,160400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040531,160500,0.7900,0.7900,0.7899,0.7900
NZDCHF,20040531,160600,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040531,160700,0.7900,0.7903,0.7900,0.7903
NZDCHF,20040531,160800,0.7905,0.7907,0.7905,0.7907
NZDCHF,20040531,160900,0.7908,0.7908,0.7904,0.7904
NZDCHF,20040531,161000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040531,161100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040531,161200,0.7903,0.7903,0.7902,0.7902
NZDCHF,20040531,161300,0.7902,0.7902,0.7899,0.7899
NZDCHF,20040531,161400,0.7899,0.7899,0.7899,0.7899
NZDCHF,20040531,161500,0.7899,0.7899,0.7898,0.7898
NZDCHF,20040531,161600,0.7899,0.7900,0.7899,0.7900
NZDCHF,20040531,161700,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040531,161800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040531,161900,0.7900,0.7900,0.7899,0.7899
NZDCHF,20040531,162000,0.7899,0.7899,0.7899,0.7899
NZDCHF,20040531,162100,0.7899,0.7899,0.7899,0.7899
NZDCHF,20040531,162200,0.7899,0.7899,0.7899,0.7899
NZDCHF,20040531,162300,0.7899,0.7899,0.7899,0.7899
NZDCHF,20040531,162400,0.7899,0.7899,0.7899,0.7899
NZDCHF,20040531,162500,0.7899,0.7899,0.7898,0.7898
NZDCHF,20040531,162600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040531,162700,0.7898,0.7899,0.7898,0.7899
NZDCHF,20040531,162800,0.7900,0.7900,0.7899,0.7899
NZDCHF,20040531,162900,0.7899,0.7899,0.7899,0.7899
NZDCHF,20040531,163000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040531,163100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040531,163200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040531,163300,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040531,163400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,163500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,163600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040531,163700,0.7902,0.7902,0.7902,0.7902
NZDCHF,20040531,163800,0.7902,0.7903,0.7902,0.7903
NZDCHF,20040531,163900,0.7903,0.7905,0.7903,0.7905
NZDCHF,20040531,164000,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040531,164100,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040531,164200,0.7906,0.7906,0.7905,0.7905
NZDCHF,20040531,164300,0.7905,0.7909,0.7905,0.7909
NZDCHF,20040531,164400,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040531,164500,0.7908,0.7909,0.7908,0.7908
NZDCHF,20040531,164600,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040531,164700,0.7908,0.7909,0.7908,0.7909
NZDCHF,20040531,164800,0.7910,0.7912,0.7910,0.7912
NZDCHF,20040531,164900,0.7912,0.7914,0.7912,0.7912
NZDCHF,20040531,165000,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040531,165100,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040531,165200,0.7912,0.7915,0.7912,0.7915
NZDCHF,20040531,165300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,165400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,165500,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040531,165600,0.7916,0.7917,0.7916,0.7916
NZDCHF,20040531,165700,0.7916,0.7916,0.7915,0.7915
NZDCHF,20040531,165800,0.7915,0.7917,0.7915,0.7917
NZDCHF,20040531,165900,0.7918,0.7919,0.7917,0.7917
NZDCHF,20040531,170000,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040531,170100,0.7916,0.7917,0.7916,0.7917
NZDCHF,20040531,170200,0.7917,0.7917,0.7912,0.7912
NZDCHF,20040531,170300,0.7910,0.7910,0.7908,0.7908
NZDCHF,20040531,170400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,170500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,170600,0.7908,0.7909,0.7908,0.7909
NZDCHF,20040531,170700,0.7910,0.7910,0.7908,0.7908
NZDCHF,20040531,170800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,170900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,171000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,171100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,171200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,171300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,171400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,171500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,171600,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040531,171700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,171800,0.7908,0.7909,0.7908,0.7909
NZDCHF,20040531,171900,0.7909,0.7909,0.7908,0.7908
NZDCHF,20040531,172000,0.7907,0.7908,0.7907,0.7908
NZDCHF,20040531,172100,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040531,172200,0.7908,0.7910,0.7908,0.7910
NZDCHF,20040531,172300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040531,172400,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040531,172500,0.7913,0.7915,0.7913,0.7915
NZDCHF,20040531,172600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,172700,0.7914,0.7914,0.7912,0.7912
NZDCHF,20040531,172800,0.7912,0.7913,0.7912,0.7913
NZDCHF,20040531,172900,0.7913,0.7913,0.7913,0.7913
NZDCHF,20040531,173000,0.7913,0.7915,0.7913,0.7914
NZDCHF,20040531,173100,0.7914,0.7914,0.7911,0.7911
NZDCHF,20040531,173200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040531,173300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040531,173400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040531,173500,0.7911,0.7911,0.7909,0.7909
NZDCHF,20040531,173600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,173700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,173800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,173900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,174000,0.7907,0.7907,0.7904,0.7904
NZDCHF,20040531,174100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040531,174200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040531,174300,0.7905,0.7907,0.7905,0.7907
NZDCHF,20040531,174400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,174500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,174600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,174700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,174800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,174900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,175000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,175100,0.7908,0.7909,0.7908,0.7909
NZDCHF,20040531,175200,0.7909,0.7909,0.7909,0.7909
NZDCHF,20040531,175300,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040531,175400,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040531,175500,0.7910,0.7910,0.7909,0.7909
NZDCHF,20040531,175600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,175700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,175800,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040531,175900,0.7906,0.7906,0.7905,0.7905
NZDCHF,20040531,180000,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040531,180100,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040531,180200,0.7905,0.7906,0.7905,0.7906
NZDCHF,20040531,180300,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040531,180400,0.7906,0.7907,0.7906,0.7907
NZDCHF,20040531,180500,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040531,180600,0.7907,0.7907,0.7906,0.7906
NZDCHF,20040531,180700,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040531,180800,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040531,180900,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040531,181000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,181100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,181200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,181300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,181400,0.7909,0.7909,0.7909,0.7909
NZDCHF,20040531,181500,0.7909,0.7909,0.7909,0.7909
NZDCHF,20040531,181600,0.7909,0.7909,0.7909,0.7909
NZDCHF,20040531,181700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,181800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,181900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,182000,0.7909,0.7910,0.7909,0.7910
NZDCHF,20040531,182100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040531,182200,0.7909,0.7909,0.7908,0.7908
NZDCHF,20040531,182300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,182400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,182500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,182600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,182700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,182800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,182900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,183000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,183100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,183200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,183300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,183400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,183500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,183600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,183700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,183800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,183900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,184000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,184100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,184200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,184300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,184400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,184500,0.7908,0.7909,0.7908,0.7909
NZDCHF,20040531,184600,0.7909,0.7909,0.7909,0.7909
NZDCHF,20040531,184700,0.7909,0.7909,0.7909,0.7909
NZDCHF,20040531,184800,0.7909,0.7909,0.7909,0.7909
NZDCHF,20040531,184900,0.7909,0.7909,0.7909,0.7909
NZDCHF,20040531,185000,0.7909,0.7909,0.7908,0.7908
NZDCHF,20040531,185100,0.7908,0.7909,0.7908,0.7909
NZDCHF,20040531,185200,0.7909,0.7909,0.7909,0.7909
NZDCHF,20040531,185300,0.7909,0.7909,0.7908,0.7908
NZDCHF,20040531,185400,0.7908,0.7909,0.7908,0.7909
NZDCHF,20040531,185500,0.7909,0.7909,0.7908,0.7908
NZDCHF,20040531,185600,0.7908,0.7909,0.7908,0.7909
NZDCHF,20040531,185700,0.7909,0.7909,0.7909,0.7909
NZDCHF,20040531,185800,0.7909,0.7909,0.7909,0.7909
NZDCHF,20040531,185900,0.7909,0.7910,0.7909,0.7910
NZDCHF,20040531,190000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040531,190100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040531,190200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040531,190300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040531,190400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040531,190500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040531,190600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040531,190700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040531,190800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040531,190900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040531,191000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040531,191100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040531,191200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040531,191300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040531,191400,0.7910,0.7910,0.7909,0.7909
NZDCHF,20040531,191500,0.7908,0.7910,0.7908,0.7910
NZDCHF,20040531,191600,0.7910,0.7910,0.7909,0.7909
NZDCHF,20040531,191700,0.7908,0.7910,0.7908,0.7910
NZDCHF,20040531,191800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040531,191900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040531,192000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040531,192100,0.7909,0.7909,0.7909,0.7909
NZDCHF,20040531,192200,0.7909,0.7910,0.7909,0.7910
NZDCHF,20040531,192300,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040531,192400,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040531,192500,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040531,192600,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040531,192700,0.7910,0.7910,0.7909,0.7909
NZDCHF,20040531,192800,0.7909,0.7910,0.7909,0.7910
NZDCHF,20040531,192900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040531,193000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040531,193100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040531,193200,0.7910,0.7910,0.7909,0.7909
NZDCHF,20040531,193300,0.7909,0.7909,0.7908,0.7908
NZDCHF,20040531,193400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,193500,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040531,193600,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040531,193700,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040531,193800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040531,193900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040531,194000,0.7909,0.7909,0.7908,0.7908
NZDCHF,20040531,194100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,194200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,194300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,194400,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040531,194500,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040531,194600,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040531,194700,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040531,194800,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040531,194900,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040531,195000,0.7906,0.7906,0.7905,0.7905
NZDCHF,20040531,195100,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040531,195200,0.7905,0.7905,0.7904,0.7904
NZDCHF,20040531,195300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040531,195400,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040531,195500,0.7904,0.7905,0.7904,0.7905
NZDCHF,20040531,195600,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040531,195700,0.7905,0.7906,0.7905,0.7906
NZDCHF,20040531,195800,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040531,195900,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040531,200000,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040531,200100,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040531,200200,0.7906,0.7907,0.7906,0.7907
NZDCHF,20040531,200300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040531,200400,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040531,200500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,200600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,200700,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040531,200800,0.7906,0.7906,0.7905,0.7905
NZDCHF,20040531,200900,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040531,201000,0.7906,0.7906,0.7905,0.7905
NZDCHF,20040531,201100,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040531,201200,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040531,201300,0.7906,0.7908,0.7906,0.7908
NZDCHF,20040531,201400,0.7907,0.7907,0.7906,0.7907
NZDCHF,20040531,201500,0.7907,0.7907,0.7906,0.7906
NZDCHF,20040531,201600,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040531,201700,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040531,201800,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040531,201900,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040531,202000,0.7907,0.7907,0.7906,0.7906
NZDCHF,20040531,202100,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040531,202200,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040531,202300,0.7907,0.7908,0.7907,0.7908
NZDCHF,20040531,202400,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040531,202500,0.7907,0.7907,0.7906,0.7906
NZDCHF,20040531,202600,0.7906,0.7906,0.7905,0.7905
NZDCHF,20040531,202700,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040531,202800,0.7906,0.7906,0.7905,0.7905
NZDCHF,20040531,202900,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040531,203000,0.7905,0.7905,0.7904,0.7904
NZDCHF,20040531,203100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040531,203200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040531,203300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040531,203400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040531,203500,0.7905,0.7906,0.7905,0.7906
NZDCHF,20040531,203600,0.7907,0.7908,0.7907,0.7908
NZDCHF,20040531,203700,0.7908,0.7909,0.7908,0.7908
NZDCHF,20040531,203800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,203900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,204000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,204100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,204200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,204300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,204400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,204500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,204600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,204700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,204800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,204900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,205000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,205100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,205200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,205300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,205400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,205500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,205600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,205700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,205800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,205900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,210000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,210100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,210200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,210300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,210400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,210500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,210600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,210700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,210800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,210900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,211000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040531,211100,0.7909,0.7911,0.7909,0.7911
NZDCHF,20040531,211200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040531,211300,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040531,211400,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040531,211500,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040531,211600,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040531,211700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040531,211800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040531,211900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040531,212000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040531,212100,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040531,212200,0.7912,0.7915,0.7912,0.7915
NZDCHF,20040531,212300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,212400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,212500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,212600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,212700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,212800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,212900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,213000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,213100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040531,213200,0.7916,0.7917,0.7916,0.7917
NZDCHF,20040531,213300,0.7917,0.7917,0.7916,0.7916
NZDCHF,20040531,213400,0.7916,0.7916,0.7915,0.7915
NZDCHF,20040531,213500,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040531,213600,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040531,213700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040531,213800,0.7912,0.7914,0.7912,0.7914
NZDCHF,20040531,213900,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040531,214000,0.7915,0.7916,0.7915,0.7915
NZDCHF,20040531,214100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,214200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,214300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,214400,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040531,214500,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040531,214600,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040531,214700,0.7917,0.7917,0.7917,0.7917
NZDCHF,20040531,214800,0.7917,0.7917,0.7917,0.7917
NZDCHF,20040531,214900,0.7917,0.7917,0.7917,0.7917
NZDCHF,20040531,215000,0.7917,0.7918,0.7917,0.7918
NZDCHF,20040531,215100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040531,215200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040531,215300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040531,215400,0.7918,0.7920,0.7918,0.7920
NZDCHF,20040531,215500,0.7920,0.7920,0.7919,0.7919
NZDCHF,20040531,215600,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040531,215700,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040531,215800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040531,215900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040531,220000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040531,220100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040531,220200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040531,220300,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040531,220400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040531,220500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040531,220600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040531,220700,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040531,220800,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040531,220900,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040531,221000,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040531,221100,0.7919,0.7920,0.7919,0.7920
NZDCHF,20040531,221200,0.7920,0.7920,0.7920,0.7920
NZDCHF,20040531,221300,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040531,221400,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040531,221500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040531,221600,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040531,221700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040531,221800,0.7921,0.7922,0.7921,0.7922
NZDCHF,20040531,221900,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040531,222000,0.7921,0.7922,0.7921,0.7922
NZDCHF,20040531,222100,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040531,222200,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040531,222300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040531,222400,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040531,222500,0.7921,0.7921,0.7920,0.7920
NZDCHF,20040531,222600,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040531,222700,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040531,222800,0.7919,0.7919,0.7916,0.7916
NZDCHF,20040531,222900,0.7916,0.7918,0.7916,0.7918
NZDCHF,20040531,223000,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040531,223100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040531,223200,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040531,223300,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040531,223400,0.7916,0.7916,0.7915,0.7915
NZDCHF,20040531,223500,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040531,223600,0.7916,0.7916,0.7915,0.7915
NZDCHF,20040531,223700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,223800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,223900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,224000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,224100,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040531,224200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,224300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,224400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,224500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,224600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,224700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,224800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040531,224900,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040531,225000,0.7917,0.7917,0.7917,0.7917
NZDCHF,20040531,225100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040531,225200,0.7918,0.7918,0.7917,0.7917
NZDCHF,20040531,225300,0.7917,0.7919,0.7917,0.7919
NZDCHF,20040531,225400,0.7919,0.7920,0.7919,0.7919
NZDCHF,20040531,225500,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040531,225600,0.7919,0.7920,0.7919,0.7920
NZDCHF,20040531,225700,0.7920,0.7921,0.7920,0.7921
NZDCHF,20040531,225800,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040531,225900,0.7921,0.7922,0.7921,0.7922
NZDCHF,20040531,230000,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040531,230100,0.7924,0.7924,0.7924,0.7924
NZDCHF,20040531,230200,0.7924,0.7927,0.7924,0.7927
NZDCHF,20040531,230300,0.7927,0.7927,0.7927,0.7927
NZDCHF,20040531,230400,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040531,230500,0.7926,0.7926,0.7925,0.7925
NZDCHF,20040531,230600,0.7925,0.7926,0.7925,0.7926
NZDCHF,20040531,230700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040531,230800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040531,230900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040531,231000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040531,231100,0.7925,0.7927,0.7925,0.7927
NZDCHF,20040531,231200,0.7927,0.7928,0.7927,0.7928
NZDCHF,20040531,231300,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040531,231400,0.7928,0.7928,0.7926,0.7926
NZDCHF,20040531,231500,0.7926,0.7926,0.7925,0.7925
NZDCHF,20040531,231600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040531,231700,0.7925,0.7926,0.7925,0.7926
NZDCHF,20040531,231800,0.7926,0.7926,0.7925,0.7925
NZDCHF,20040531,231900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040531,232000,0.7925,0.7925,0.7924,0.7924
NZDCHF,20040531,232100,0.7924,0.7924,0.7923,0.7923
NZDCHF,20040531,232200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040531,232300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040531,232400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040531,232500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040531,232600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040531,232700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040531,232800,0.7923,0.7923,0.7922,0.7922
NZDCHF,20040531,232900,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040531,233000,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040531,233100,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040531,233200,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040531,233300,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040531,233400,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040531,233500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040531,233600,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040531,233700,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040531,233800,0.7923,0.7925,0.7923,0.7925
NZDCHF,20040531,233900,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040531,234000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040531,234100,0.7924,0.7924,0.7924,0.7924
NZDCHF,20040531,234200,0.7924,0.7926,0.7924,0.7926
NZDCHF,20040531,234300,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040531,234400,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040531,234500,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040531,234600,0.7926,0.7927,0.7926,0.7927
NZDCHF,20040531,234700,0.7927,0.7927,0.7927,0.7927
NZDCHF,20040531,234800,0.7927,0.7927,0.7926,0.7927
NZDCHF,20040531,234900,0.7928,0.7930,0.7928,0.7930
NZDCHF,20040531,235000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040531,235100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040531,235200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040531,235300,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040531,235400,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040531,235500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040531,235600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040531,235700,0.7930,0.7931,0.7930,0.7931
NZDCHF,20040531,235800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040531,235900,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040601,000000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20040531,000100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040531,000200,0.8585,0.8585,0.8580,0.8580
NZDCAD,20040531,000300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040531,000400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040531,000500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040531,000600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040531,000700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040531,000800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040531,000900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040531,001000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040531,001100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040531,001200,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040531,001300,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040531,001400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040531,001500,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040531,001600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040531,001700,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040531,001800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040531,001900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040531,002000,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040531,002100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040531,002200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040531,002300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040531,002400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040531,002500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040531,002600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040531,002700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040531,002800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040531,002900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040531,003000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040531,003100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040531,003200,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040531,003300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040531,003400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040531,003500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040531,003600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040531,003700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040531,003800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040531,003900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040531,004000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040531,004100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040531,004200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040531,004300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040531,004400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040531,004500,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040531,004600,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040531,004700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040531,004800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040531,004900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040531,005000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040531,005100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040531,005200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040531,005300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040531,005400,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040531,005500,0.8585,0.8585,0.8584,0.8585
NZDCAD,20040531,005600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040531,005700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040531,005800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040531,005900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040531,010000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040531,010100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040531,010200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040531,010300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040531,010400,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040531,010500,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040531,010600,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040531,010700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040531,010800,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040531,010900,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040531,011000,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040531,011100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040531,011200,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040531,011300,0.8589,0.8590,0.8589,0.8589
NZDCAD,20040531,011400,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040531,011500,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040531,011600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040531,011700,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040531,011800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040531,011900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040531,012000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040531,012100,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040531,012200,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040531,012300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040531,012400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040531,012500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040531,012600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040531,012700,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040531,012800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,012900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,013000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,013100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,013200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,013300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,013400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,013500,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040531,013600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040531,013700,0.8588,0.8589,0.8588,0.8588
NZDCAD,20040531,013800,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040531,013900,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040531,014000,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040531,014100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040531,014200,0.8589,0.8590,0.8586,0.8586
NZDCAD,20040531,014300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040531,014400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040531,014500,0.8584,0.8587,0.8584,0.8587
NZDCAD,20040531,014600,0.8588,0.8588,0.8586,0.8586
NZDCAD,20040531,014700,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040531,014800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040531,014900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040531,015000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040531,015100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040531,015200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040531,015300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040531,015400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040531,015500,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040531,015600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,015700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,015800,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040531,015900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,020000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,020100,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040531,020200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040531,020300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,020400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,020500,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040531,020600,0.8592,0.8592,0.8590,0.8590
NZDCAD,20040531,020700,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040531,020800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040531,020900,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040531,021000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,021100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,021200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,021300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,021400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,021500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,021600,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040531,021700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040531,021800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040531,021900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040531,022000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040531,022100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,022200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,022300,0.8590,0.8590,0.8587,0.8587
NZDCAD,20040531,022400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040531,022500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040531,022600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040531,022700,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040531,022800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040531,022900,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040531,023000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040531,023100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040531,023200,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040531,023300,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040531,023400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040531,023500,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040531,023600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040531,023700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040531,023800,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040531,023900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040531,024000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040531,024100,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040531,024200,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040531,024300,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040531,024400,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040531,024500,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040531,024600,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040531,024700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040531,024800,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040531,024900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040531,025000,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040531,025100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040531,025200,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040531,025300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040531,025400,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040531,025500,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040531,025600,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040531,025700,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040531,025800,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040531,025900,0.8584,0.8584,0.8583,0.8584
NZDCAD,20040531,030000,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040531,030100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040531,030200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040531,030300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040531,030400,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040531,030500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040531,030600,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040531,030700,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040531,030800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040531,030900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040531,031000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040531,031100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040531,031200,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040531,031300,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040531,031400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040531,031500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040531,031600,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040531,031700,0.8580,0.8580,0.8578,0.8578
NZDCAD,20040531,031800,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040531,031900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040531,032000,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040531,032100,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040531,032200,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040531,032300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040531,032400,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040531,032500,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040531,032600,0.8567,0.8579,0.8567,0.8579
NZDCAD,20040531,032700,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040531,032800,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040531,032900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040531,033000,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040531,033100,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040531,033200,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040531,033300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040531,033400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040531,033500,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040531,033600,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040531,033700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040531,033800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040531,033900,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040531,034000,0.8574,0.8574,0.8571,0.8571
NZDCAD,20040531,034100,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040531,034200,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040531,034300,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040531,034400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040531,034500,0.8569,0.8569,0.8566,0.8566
NZDCAD,20040531,034600,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040531,034700,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040531,034800,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040531,034900,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040531,035000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040531,035100,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040531,035200,0.8566,0.8570,0.8566,0.8570
NZDCAD,20040531,035300,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040531,035400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040531,035500,0.8573,0.8573,0.8570,0.8570
NZDCAD,20040531,035600,0.8571,0.8573,0.8571,0.8571
NZDCAD,20040531,035700,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040531,035800,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040531,035900,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040531,040000,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040531,040100,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040531,040200,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040531,040300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040531,040400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040531,040500,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040531,040600,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040531,040700,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040531,040800,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040531,040900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040531,041000,0.8576,0.8577,0.8576,0.8576
NZDCAD,20040531,041100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040531,041200,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040531,041300,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040531,041400,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040531,041500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040531,041600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040531,041700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040531,041800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040531,041900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040531,042000,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040531,042100,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040531,042200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040531,042300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040531,042400,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040531,042500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040531,042600,0.8577,0.8580,0.8577,0.8580
NZDCAD,20040531,042700,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040531,042800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040531,042900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040531,043000,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040531,043100,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040531,043200,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040531,043300,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040531,043400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040531,043500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040531,043600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040531,043700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040531,043800,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040531,043900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040531,044000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040531,044100,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040531,044200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040531,044300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040531,044400,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040531,044500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040531,044600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040531,044700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040531,044800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040531,044900,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040531,045000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040531,045100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040531,045200,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040531,045300,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040531,045400,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040531,045500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040531,045600,0.8586,0.8586,0.8583,0.8583
NZDCAD,20040531,045700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040531,045800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040531,045900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040531,050000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040531,050100,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040531,050200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040531,050300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,050400,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040531,050500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,050600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,050700,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040531,050800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,050900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,051000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,051100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,051200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,051300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,051400,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040531,051500,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040531,051600,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040531,051700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,051800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,051900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,052000,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040531,052100,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040531,052200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040531,052300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,052400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,052500,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040531,052600,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040531,052700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,052800,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040531,052900,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040531,053000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,053100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,053200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,053300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,053400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,053500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,053600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,053700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,053800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,053900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,054000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,054100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,054200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,054300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,054400,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040531,054500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,054600,0.8597,0.8597,0.8594,0.8594
NZDCAD,20040531,054700,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040531,054800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,054900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,055000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,055100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,055200,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040531,055300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,055400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,055500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,055600,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040531,055700,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040531,055800,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040531,055900,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040531,060000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,060100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,060200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,060300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,060400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,060500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,060600,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040531,060700,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040531,060800,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,060900,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040531,061000,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040531,061100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,061200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,061300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,061400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,061500,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040531,061600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,061700,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,061800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,061900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,062000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,062100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,062200,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040531,062300,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040531,062400,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040531,062500,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040531,062600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,062700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,062800,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040531,062900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,063000,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040531,063100,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040531,063200,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040531,063300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,063400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,063500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,063600,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040531,063700,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040531,063800,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040531,063900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,064000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040531,064100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040531,064200,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040531,064300,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040531,064400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040531,064500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040531,064600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040531,064700,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040531,064800,0.8605,0.8605,0.8602,0.8602
NZDCAD,20040531,064900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,065000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,065100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,065200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,065300,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040531,065400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040531,065500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040531,065600,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040531,065700,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040531,065800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,065900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,070000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,070100,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040531,070200,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040531,070300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,070400,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040531,070500,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040531,070600,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040531,070700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,070800,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040531,070900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,071000,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040531,071100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040531,071200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,071300,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040531,071400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,071500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,071600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,071700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,071800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,071900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,072000,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040531,072100,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040531,072200,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040531,072300,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040531,072400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,072500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,072600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,072700,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040531,072800,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040531,072900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,073000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,073100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,073200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,073300,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040531,073400,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040531,073500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,073600,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040531,073700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,073800,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040531,073900,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040531,074000,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040531,074100,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040531,074200,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040531,074300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,074400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040531,074500,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040531,074600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,074700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,074800,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040531,074900,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040531,075000,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040531,075100,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040531,075200,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040531,075300,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040531,075400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,075500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,075600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,075700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,075800,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040531,075900,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040531,080000,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040531,080100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,080200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,080300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,080400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,080500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,080600,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040531,080700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,080800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,080900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,081000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,081100,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040531,081200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,081300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,081400,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040531,081500,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040531,081600,0.8598,0.8598,0.8593,0.8593
NZDCAD,20040531,081700,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040531,081800,0.8594,0.8594,0.8593,0.8594
NZDCAD,20040531,081900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,082000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,082100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,082200,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040531,082300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,082400,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040531,082500,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040531,082600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,082700,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040531,082800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,082900,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040531,083000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,083100,0.8593,0.8595,0.8593,0.8594
NZDCAD,20040531,083200,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040531,083300,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040531,083400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,083500,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040531,083600,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040531,083700,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040531,083800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,083900,0.8591,0.8592,0.8591,0.8591
NZDCAD,20040531,084000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,084100,0.8591,0.8592,0.8591,0.8591
NZDCAD,20040531,084200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,084300,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040531,084400,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040531,084500,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040531,084600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,084700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,084800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,084900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,085000,0.8591,0.8594,0.8591,0.8594
NZDCAD,20040531,085100,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040531,085200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,085300,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040531,085400,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040531,085500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,085600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,085700,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040531,085800,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040531,085900,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040531,090000,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040531,090100,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040531,090200,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040531,090300,0.8586,0.8588,0.8586,0.8588
NZDCAD,20040531,090400,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040531,090500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,090600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,090700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,090800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,090900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,091000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,091100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,091200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,091300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,091400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,091500,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040531,091600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,091700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,091800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,091900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,092000,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040531,092100,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040531,092200,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040531,092300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,092400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,092500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,092600,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040531,092700,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040531,092800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,092900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,093000,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040531,093100,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040531,093200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,093300,0.8593,0.8594,0.8593,0.8593
NZDCAD,20040531,093400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,093500,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040531,093600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,093700,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040531,093800,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040531,093900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,094000,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040531,094100,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,094200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,094300,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040531,094400,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,094500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,094600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,094700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,094800,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040531,094900,0.8597,0.8598,0.8596,0.8596
NZDCAD,20040531,095000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,095100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,095200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,095300,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040531,095400,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040531,095500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,095600,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040531,095700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,095800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,095900,0.8594,0.8595,0.8593,0.8595
NZDCAD,20040531,100000,0.8595,0.8599,0.8595,0.8599
NZDCAD,20040531,100100,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040531,100200,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040531,100300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040531,100400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040531,100500,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040531,100600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040531,100700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040531,100800,0.8603,0.8603,0.8596,0.8596
NZDCAD,20040531,100900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,101000,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040531,101100,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,101200,0.8597,0.8601,0.8597,0.8601
NZDCAD,20040531,101300,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040531,101400,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040531,101500,0.8605,0.8605,0.8603,0.8604
NZDCAD,20040531,101600,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040531,101700,0.8607,0.8610,0.8607,0.8610
NZDCAD,20040531,101800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040531,101900,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040531,102000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040531,102100,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040531,102200,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040531,102300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040531,102400,0.8612,0.8614,0.8612,0.8614
NZDCAD,20040531,102500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040531,102600,0.8615,0.8618,0.8615,0.8618
NZDCAD,20040531,102700,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040531,102800,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040531,102900,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040531,103000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040531,103100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040531,103200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040531,103300,0.8615,0.8615,0.8612,0.8612
NZDCAD,20040531,103400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040531,103500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040531,103600,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040531,103700,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040531,103800,0.8612,0.8612,0.8609,0.8609
NZDCAD,20040531,103900,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040531,104000,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040531,104100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040531,104200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040531,104300,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040531,104400,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040531,104500,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040531,104600,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040531,104700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040531,104800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040531,104900,0.8610,0.8610,0.8608,0.8608
NZDCAD,20040531,105000,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040531,105100,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040531,105200,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040531,105300,0.8608,0.8610,0.8608,0.8610
NZDCAD,20040531,105400,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040531,105500,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040531,105600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040531,105700,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040531,105800,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040531,105900,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040531,110000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040531,110100,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040531,110200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040531,110300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040531,110400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040531,110500,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040531,110600,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040531,110700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040531,110800,0.8607,0.8607,0.8605,0.8606
NZDCAD,20040531,110900,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040531,111000,0.8606,0.8612,0.8606,0.8612
NZDCAD,20040531,111100,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040531,111200,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040531,111300,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040531,111400,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040531,111500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040531,111600,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040531,111700,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040531,111800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040531,111900,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040531,112000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040531,112100,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040531,112200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040531,112300,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040531,112400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040531,112500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040531,112600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040531,112700,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040531,112800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040531,112900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040531,113000,0.8608,0.8617,0.8608,0.8617
NZDCAD,20040531,113100,0.8617,0.8617,0.8614,0.8614
NZDCAD,20040531,113200,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040531,113300,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040531,113400,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040531,113500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040531,113600,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040531,113700,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040531,113800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040531,113900,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040531,114000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040531,114100,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040531,114200,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040531,114300,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040531,114400,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040531,114500,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040531,114600,0.8619,0.8621,0.8619,0.8621
NZDCAD,20040531,114700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040531,114800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040531,114900,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040531,115000,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040531,115100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040531,115200,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040531,115300,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040531,115400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040531,115500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040531,115600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040531,115700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040531,115800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040531,115900,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040531,120000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040531,120100,0.8618,0.8619,0.8618,0.8618
NZDCAD,20040531,120200,0.8617,0.8617,0.8615,0.8617
NZDCAD,20040531,120300,0.8618,0.8621,0.8617,0.8617
NZDCAD,20040531,120400,0.8616,0.8620,0.8616,0.8620
NZDCAD,20040531,120500,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040531,120600,0.8619,0.8622,0.8615,0.8615
NZDCAD,20040531,120700,0.8614,0.8614,0.8612,0.8613
NZDCAD,20040531,120800,0.8614,0.8617,0.8614,0.8617
NZDCAD,20040531,120900,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040531,121000,0.8618,0.8619,0.8615,0.8615
NZDCAD,20040531,121100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040531,121200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040531,121300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040531,121400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040531,121500,0.8616,0.8619,0.8616,0.8619
NZDCAD,20040531,121600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040531,121700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040531,121800,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040531,121900,0.8619,0.8619,0.8617,0.8617
NZDCAD,20040531,122000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040531,122100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040531,122200,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040531,122300,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040531,122400,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040531,122500,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040531,122600,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040531,122700,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040531,122800,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040531,122900,0.8622,0.8628,0.8622,0.8628
NZDCAD,20040531,123000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040531,123100,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040531,123200,0.8626,0.8626,0.8622,0.8622
NZDCAD,20040531,123300,0.8621,0.8621,0.8618,0.8619
NZDCAD,20040531,123400,0.8619,0.8621,0.8617,0.8617
NZDCAD,20040531,123500,0.8619,0.8626,0.8619,0.8626
NZDCAD,20040531,123600,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040531,123700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040531,123800,0.8627,0.8627,0.8620,0.8620
NZDCAD,20040531,123900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040531,124000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040531,124100,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040531,124200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040531,124300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040531,124400,0.8615,0.8618,0.8615,0.8618
NZDCAD,20040531,124500,0.8617,0.8626,0.8616,0.8626
NZDCAD,20040531,124600,0.8627,0.8627,0.8620,0.8620
NZDCAD,20040531,124700,0.8621,0.8624,0.8621,0.8623
NZDCAD,20040531,124800,0.8621,0.8621,0.8617,0.8617
NZDCAD,20040531,124900,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040531,125000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040531,125100,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040531,125200,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040531,125300,0.8618,0.8619,0.8618,0.8618
NZDCAD,20040531,125400,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040531,125500,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040531,125600,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040531,125700,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040531,125800,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040531,125900,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040531,130000,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040531,130100,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040531,130200,0.8613,0.8613,0.8610,0.8610
NZDCAD,20040531,130300,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040531,130400,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040531,130500,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040531,130600,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040531,130700,0.8613,0.8614,0.8613,0.8613
NZDCAD,20040531,130800,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040531,130900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040531,131000,0.8611,0.8614,0.8611,0.8613
NZDCAD,20040531,131100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040531,131200,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040531,131300,0.8613,0.8613,0.8611,0.8611
NZDCAD,20040531,131400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040531,131500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040531,131600,0.8608,0.8612,0.8608,0.8612
NZDCAD,20040531,131700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040531,131800,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040531,131900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040531,132000,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040531,132100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040531,132200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040531,132300,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040531,132400,0.8614,0.8618,0.8614,0.8618
NZDCAD,20040531,132500,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040531,132600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040531,132700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040531,132800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040531,132900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040531,133000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040531,133100,0.8622,0.8622,0.8618,0.8618
NZDCAD,20040531,133200,0.8616,0.8616,0.8614,0.8614
NZDCAD,20040531,133300,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040531,133400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040531,133500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040531,133600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040531,133700,0.8612,0.8612,0.8608,0.8608
NZDCAD,20040531,133800,0.8609,0.8610,0.8606,0.8606
NZDCAD,20040531,133900,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040531,134000,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040531,134100,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040531,134200,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040531,134300,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040531,134400,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040531,134500,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040531,134600,0.8605,0.8605,0.8601,0.8601
NZDCAD,20040531,134700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,134800,0.8600,0.8600,0.8598,0.8600
NZDCAD,20040531,134900,0.8601,0.8603,0.8601,0.8603
NZDCAD,20040531,135000,0.8603,0.8605,0.8603,0.8605
NZDCAD,20040531,135100,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040531,135200,0.8607,0.8607,0.8605,0.8606
NZDCAD,20040531,135300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040531,135400,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040531,135500,0.8607,0.8607,0.8603,0.8603
NZDCAD,20040531,135600,0.8601,0.8601,0.8599,0.8599
NZDCAD,20040531,135700,0.8598,0.8601,0.8598,0.8601
NZDCAD,20040531,135800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040531,135900,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040531,140000,0.8603,0.8603,0.8598,0.8598
NZDCAD,20040531,140100,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040531,140200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040531,140300,0.8601,0.8603,0.8601,0.8603
NZDCAD,20040531,140400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040531,140500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040531,140600,0.8601,0.8602,0.8600,0.8601
NZDCAD,20040531,140700,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040531,140800,0.8603,0.8603,0.8601,0.8602
NZDCAD,20040531,140900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040531,141000,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040531,141100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040531,141200,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040531,141300,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040531,141400,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040531,141500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040531,141600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040531,141700,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040531,141800,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040531,141900,0.8603,0.8605,0.8602,0.8605
NZDCAD,20040531,142000,0.8606,0.8609,0.8606,0.8609
NZDCAD,20040531,142100,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040531,142200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040531,142300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040531,142400,0.8615,0.8617,0.8615,0.8617
NZDCAD,20040531,142500,0.8618,0.8618,0.8614,0.8614
NZDCAD,20040531,142600,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040531,142700,0.8611,0.8611,0.8608,0.8608
NZDCAD,20040531,142800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040531,142900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040531,143000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040531,143100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040531,143200,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040531,143300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040531,143400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040531,143500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040531,143600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040531,143700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040531,143800,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040531,143900,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040531,144000,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040531,144100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040531,144200,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040531,144300,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040531,144400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040531,144500,0.8604,0.8604,0.8603,0.8604
NZDCAD,20040531,144600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040531,144700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040531,144800,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040531,144900,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040531,145000,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040531,145100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040531,145200,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040531,145300,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040531,145400,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040531,145500,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040531,145600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,145700,0.8600,0.8603,0.8600,0.8603
NZDCAD,20040531,145800,0.8603,0.8603,0.8600,0.8600
NZDCAD,20040531,145900,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040531,150000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,150100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,150200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,150300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,150400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,150500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,150600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,150700,0.8597,0.8597,0.8594,0.8594
NZDCAD,20040531,150800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,150900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,151000,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040531,151100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,151200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,151300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040531,151400,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040531,151500,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040531,151600,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040531,151700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,151800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,151900,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040531,152000,0.8593,0.8593,0.8590,0.8590
NZDCAD,20040531,152100,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040531,152200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040531,152300,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040531,152400,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040531,152500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,152600,0.8594,0.8594,0.8592,0.8592
NZDCAD,20040531,152700,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040531,152800,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040531,152900,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040531,153000,0.8592,0.8592,0.8590,0.8590
NZDCAD,20040531,153100,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040531,153200,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040531,153300,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040531,153400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,153500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,153600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,153700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,153800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,153900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,154000,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040531,154100,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040531,154200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040531,154300,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040531,154400,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040531,154500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040531,154600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040531,154700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040531,154800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040531,154900,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040531,155000,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040531,155100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040531,155200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040531,155300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040531,155400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040531,155500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040531,155600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040531,155700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040531,155800,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040531,155900,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040531,160000,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040531,160100,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040531,160200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040531,160300,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040531,160400,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040531,160500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040531,160600,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040531,160700,0.8588,0.8591,0.8588,0.8591
NZDCAD,20040531,160800,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040531,160900,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040531,161000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,161100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,161200,0.8590,0.8590,0.8587,0.8587
NZDCAD,20040531,161300,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040531,161400,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040531,161500,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040531,161600,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040531,161700,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040531,161800,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040531,161900,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040531,162000,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040531,162100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040531,162200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040531,162300,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040531,162400,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040531,162500,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040531,162600,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040531,162700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,162800,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040531,162900,0.8591,0.8591,0.8590,0.8591
NZDCAD,20040531,163000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,163100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,163200,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040531,163300,0.8592,0.8594,0.8592,0.8594
NZDCAD,20040531,163400,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040531,163500,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040531,163600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,163700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,163800,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040531,163900,0.8595,0.8598,0.8595,0.8598
NZDCAD,20040531,164000,0.8599,0.8601,0.8599,0.8601
NZDCAD,20040531,164100,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040531,164200,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040531,164300,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040531,164400,0.8606,0.8606,0.8604,0.8605
NZDCAD,20040531,164500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040531,164600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040531,164700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040531,164800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040531,164900,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040531,165000,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040531,165100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,165200,0.8600,0.8604,0.8600,0.8604
NZDCAD,20040531,165300,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040531,165400,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040531,165500,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040531,165600,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040531,165700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040531,165800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040531,165900,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040531,170000,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040531,170100,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040531,170200,0.8607,0.8607,0.8601,0.8601
NZDCAD,20040531,170300,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040531,170400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,170500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,170600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,170700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,170800,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040531,170900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,171000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,171100,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040531,171200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,171300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,171400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,171500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,171600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,171700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,171800,0.8598,0.8598,0.8596,0.8596
NZDCAD,20040531,171900,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040531,172000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,172100,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040531,172200,0.8595,0.8598,0.8595,0.8598
NZDCAD,20040531,172300,0.8598,0.8600,0.8598,0.8599
NZDCAD,20040531,172400,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040531,172500,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040531,172600,0.8600,0.8602,0.8600,0.8601
NZDCAD,20040531,172700,0.8601,0.8602,0.8600,0.8600
NZDCAD,20040531,172800,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040531,172900,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040531,173000,0.8600,0.8602,0.8599,0.8599
NZDCAD,20040531,173100,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040531,173200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,173300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,173400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,173500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,173600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,173700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,173800,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040531,173900,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040531,174000,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040531,174100,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,174200,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,174300,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,174400,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,174500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,174600,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,174700,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,174800,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,174900,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,175000,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,175100,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,175200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,175300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,175400,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040531,175500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,175600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,175700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,175800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,175900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,180000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,180100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,180200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,180300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,180400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,180500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,180600,0.8595,0.8595,0.8594,0.8595
NZDCAD,20040531,180700,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040531,180800,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040531,180900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,181000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,181100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,181200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,181300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,181400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,181500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,181600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,181700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,181800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,181900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,182000,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040531,182100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040531,182200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040531,182300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040531,182400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040531,182500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040531,182600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040531,182700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040531,182800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040531,182900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040531,183000,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040531,183100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040531,183200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040531,183300,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040531,183400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040531,183500,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040531,183600,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040531,183700,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040531,183800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040531,183900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040531,184000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040531,184100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040531,184200,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040531,184300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,184400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,184500,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040531,184600,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040531,184700,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040531,184800,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040531,184900,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040531,185000,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040531,185100,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040531,185200,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040531,185300,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040531,185400,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040531,185500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,185600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,185700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,185800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,185900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,190000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,190100,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040531,190200,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,190300,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,190400,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,190500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,190600,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,190700,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,190800,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,190900,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040531,191000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,191100,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040531,191200,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,191300,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040531,191400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,191500,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040531,191600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,191700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,191800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,191900,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040531,192000,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040531,192100,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040531,192200,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040531,192300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,192400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,192500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,192600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,192700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,192800,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040531,192900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,193000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,193100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,193200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,193300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,193400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,193500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,193600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,193700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,193800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,193900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,194000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,194100,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040531,194200,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,194300,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040531,194400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,194500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,194600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,194700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,194800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,194900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040531,195000,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040531,195100,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040531,195200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040531,195300,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040531,195400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,195500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,195600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,195700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,195800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,195900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,200000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,200100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,200200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,200300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,200400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,200500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,200600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,200700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,200800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,200900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,201000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,201100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,201200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,201300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,201400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,201500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,201600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,201700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,201800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,201900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,202000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,202100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,202200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040531,202300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040531,202400,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040531,202500,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040531,202600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,202700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,202800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,202900,0.8593,0.8593,0.8592,0.8593
NZDCAD,20040531,203000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,203100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,203200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040531,203300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040531,203400,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040531,203500,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040531,203600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,203700,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040531,203800,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040531,203900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,204000,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040531,204100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,204200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,204300,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040531,204400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,204500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040531,204600,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040531,204700,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040531,204800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,204900,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040531,205000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040531,205100,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040531,205200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040531,205300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040531,205400,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040531,205500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,205600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,205700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,205800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,205900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,210000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,210100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,210200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,210300,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040531,210400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,210500,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040531,210600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040531,210700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040531,210800,0.8589,0.8590,0.8589,0.8589
NZDCAD,20040531,210900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040531,211000,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040531,211100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040531,211200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,211300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,211400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,211500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,211600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,211700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,211800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040531,211900,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040531,212000,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040531,212100,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,212200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,212300,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040531,212400,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040531,212500,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040531,212600,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040531,212700,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040531,212800,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040531,212900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,213000,0.8601,0.8605,0.8601,0.8605
NZDCAD,20040531,213100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040531,213200,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040531,213300,0.8606,0.8606,0.8604,0.8604
NZDCAD,20040531,213400,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040531,213500,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040531,213600,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040531,213700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040531,213800,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040531,213900,0.8601,0.8604,0.8601,0.8604
NZDCAD,20040531,214000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040531,214100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040531,214200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040531,214300,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040531,214400,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040531,214500,0.8604,0.8606,0.8604,0.8606
NZDCAD,20040531,214600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040531,214700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040531,214800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040531,214900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040531,215000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040531,215100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040531,215200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040531,215300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040531,215400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040531,215500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040531,215600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040531,215700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040531,215800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040531,215900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040531,220000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040531,220100,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040531,220200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040531,220300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040531,220400,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040531,220500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040531,220600,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040531,220700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040531,220800,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040531,220900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040531,221000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040531,221100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040531,221200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040531,221300,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040531,221400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040531,221500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040531,221600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040531,221700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040531,221800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040531,221900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040531,222000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040531,222100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040531,222200,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040531,222300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040531,222400,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040531,222500,0.8602,0.8602,0.8598,0.8598
NZDCAD,20040531,222600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040531,222700,0.8598,0.8598,0.8597,0.8598
NZDCAD,20040531,222800,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040531,222900,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040531,223000,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040531,223100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,223200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,223300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,223400,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,223500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,223600,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,223700,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,223800,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,223900,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,224000,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040531,224100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,224200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,224300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,224400,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,224500,0.8596,0.8597,0.8596,0.8596
NZDCAD,20040531,224600,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,224700,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,224800,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040531,224900,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040531,225000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040531,225100,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040531,225200,0.8598,0.8600,0.8598,0.8599
NZDCAD,20040531,225300,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040531,225400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040531,225500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040531,225600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040531,225700,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040531,225800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040531,225900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040531,230000,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040531,230100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040531,230200,0.8607,0.8612,0.8607,0.8612
NZDCAD,20040531,230300,0.8612,0.8612,0.8609,0.8609
NZDCAD,20040531,230400,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040531,230500,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040531,230600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040531,230700,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040531,230800,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040531,230900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040531,231000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040531,231100,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040531,231200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040531,231300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040531,231400,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040531,231500,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040531,231600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040531,231700,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040531,231800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040531,231900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040531,232000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040531,232100,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040531,232200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040531,232300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040531,232400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040531,232500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040531,232600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040531,232700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040531,232800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040531,232900,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040531,233000,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040531,233100,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040531,233200,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040531,233300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040531,233400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040531,233500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040531,233600,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040531,233700,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040531,233800,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040531,233900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040531,234000,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040531,234100,0.8609,0.8609,0.8608,0.8609
NZDCAD,20040531,234200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040531,234300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040531,234400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040531,234500,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040531,234600,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040531,234700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040531,234800,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040531,234900,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040531,235000,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040531,235100,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040531,235200,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040531,235300,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040531,235400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040531,235500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040531,235600,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040531,235700,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040531,235800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040531,235900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040601,000000,0.8620,0.8620,0.8620,0.8620
CADCHF,20040531,000100,0.9174,0.9174,0.9173,0.9173
CADCHF,20040531,000200,0.9173,0.9174,0.9173,0.9174
CADCHF,20040531,000300,0.9174,0.9174,0.9173,0.9173
CADCHF,20040531,000400,0.9173,0.9173,0.9173,0.9173
CADCHF,20040531,000500,0.9173,0.9174,0.9173,0.9173
CADCHF,20040531,000600,0.9173,0.9173,0.9173,0.9173
CADCHF,20040531,000700,0.9173,0.9174,0.9173,0.9174
CADCHF,20040531,000800,0.9175,0.9175,0.9175,0.9175
CADCHF,20040531,000900,0.9175,0.9175,0.9175,0.9175
CADCHF,20040531,001000,0.9175,0.9175,0.9175,0.9175
CADCHF,20040531,001100,0.9175,0.9175,0.9175,0.9175
CADCHF,20040531,001200,0.9175,0.9175,0.9175,0.9175
CADCHF,20040531,001300,0.9175,0.9175,0.9175,0.9175
CADCHF,20040531,001400,0.9175,0.9175,0.9174,0.9174
CADCHF,20040531,001500,0.9174,0.9174,0.9172,0.9172
CADCHF,20040531,001600,0.9172,0.9172,0.9171,0.9171
CADCHF,20040531,001700,0.9171,0.9171,0.9170,0.9170
CADCHF,20040531,001800,0.9170,0.9170,0.9170,0.9170
CADCHF,20040531,001900,0.9170,0.9170,0.9169,0.9169
CADCHF,20040531,002000,0.9169,0.9169,0.9169,0.9169
CADCHF,20040531,002100,0.9170,0.9170,0.9169,0.9169
CADCHF,20040531,002200,0.9169,0.9169,0.9169,0.9169
CADCHF,20040531,002300,0.9170,0.9170,0.9170,0.9170
CADCHF,20040531,002400,0.9170,0.9170,0.9169,0.9169
CADCHF,20040531,002500,0.9170,0.9170,0.9170,0.9170
CADCHF,20040531,002600,0.9170,0.9170,0.9170,0.9170
CADCHF,20040531,002700,0.9170,0.9170,0.9170,0.9170
CADCHF,20040531,002800,0.9170,0.9170,0.9169,0.9169
CADCHF,20040531,002900,0.9169,0.9169,0.9169,0.9169
CADCHF,20040531,003000,0.9169,0.9169,0.9169,0.9169
CADCHF,20040531,003100,0.9169,0.9169,0.9169,0.9169
CADCHF,20040531,003200,0.9169,0.9169,0.9169,0.9169
CADCHF,20040531,003300,0.9169,0.9169,0.9169,0.9169
CADCHF,20040531,003400,0.9169,0.9169,0.9169,0.9169
CADCHF,20040531,003500,0.9169,0.9169,0.9169,0.9169
CADCHF,20040531,003600,0.9169,0.9169,0.9169,0.9169
CADCHF,20040531,003700,0.9169,0.9169,0.9169,0.9169
CADCHF,20040531,003800,0.9170,0.9170,0.9170,0.9170
CADCHF,20040531,003900,0.9170,0.9170,0.9170,0.9170
CADCHF,20040531,004000,0.9170,0.9170,0.9170,0.9170
CADCHF,20040531,004100,0.9170,0.9171,0.9170,0.9171
CADCHF,20040531,004200,0.9171,0.9173,0.9171,0.9173
CADCHF,20040531,004300,0.9172,0.9172,0.9172,0.9172
CADCHF,20040531,004400,0.9171,0.9171,0.9171,0.9171
CADCHF,20040531,004500,0.9172,0.9172,0.9172,0.9172
CADCHF,20040531,004600,0.9172,0.9173,0.9172,0.9173
CADCHF,20040531,004700,0.9173,0.9173,0.9173,0.9173
CADCHF,20040531,004800,0.9173,0.9173,0.9173,0.9173
CADCHF,20040531,004900,0.9173,0.9173,0.9173,0.9173
CADCHF,20040531,005000,0.9173,0.9173,0.9173,0.9173
CADCHF,20040531,005100,0.9173,0.9173,0.9173,0.9173
CADCHF,20040531,005200,0.9173,0.9173,0.9173,0.9173
CADCHF,20040531,005300,0.9173,0.9173,0.9173,0.9173
CADCHF,20040531,005400,0.9173,0.9173,0.9173,0.9173
CADCHF,20040531,005500,0.9173,0.9173,0.9173,0.9173
CADCHF,20040531,005600,0.9173,0.9173,0.9173,0.9173
CADCHF,20040531,005700,0.9173,0.9173,0.9173,0.9173
CADCHF,20040531,005800,0.9173,0.9173,0.9173,0.9173
CADCHF,20040531,005900,0.9173,0.9173,0.9173,0.9173
CADCHF,20040531,010000,0.9173,0.9173,0.9173,0.9173
CADCHF,20040531,010100,0.9173,0.9173,0.9173,0.9173
CADCHF,20040531,010200,0.9173,0.9173,0.9173,0.9173
CADCHF,20040531,010300,0.9173,0.9173,0.9172,0.9172
CADCHF,20040531,010400,0.9172,0.9173,0.9172,0.9173
CADCHF,20040531,010500,0.9173,0.9173,0.9172,0.9172
CADCHF,20040531,010600,0.9172,0.9172,0.9171,0.9171
CADCHF,20040531,010700,0.9171,0.9171,0.9170,0.9170
CADCHF,20040531,010800,0.9170,0.9170,0.9170,0.9170
CADCHF,20040531,010900,0.9170,0.9170,0.9169,0.9169
CADCHF,20040531,011000,0.9169,0.9169,0.9169,0.9169
CADCHF,20040531,011100,0.9169,0.9169,0.9169,0.9169
CADCHF,20040531,011200,0.9169,0.9169,0.9169,0.9169
CADCHF,20040531,011300,0.9170,0.9171,0.9170,0.9171
CADCHF,20040531,011400,0.9172,0.9172,0.9171,0.9171
CADCHF,20040531,011500,0.9172,0.9172,0.9171,0.9171
CADCHF,20040531,011600,0.9171,0.9171,0.9171,0.9171
CADCHF,20040531,011700,0.9171,0.9172,0.9171,0.9172
CADCHF,20040531,011800,0.9172,0.9172,0.9172,0.9172
CADCHF,20040531,011900,0.9172,0.9172,0.9172,0.9172
CADCHF,20040531,012000,0.9172,0.9172,0.9171,0.9171
CADCHF,20040531,012100,0.9171,0.9171,0.9170,0.9170
CADCHF,20040531,012200,0.9169,0.9169,0.9168,0.9168
CADCHF,20040531,012300,0.9168,0.9168,0.9168,0.9168
CADCHF,20040531,012400,0.9169,0.9169,0.9169,0.9169
CADCHF,20040531,012500,0.9169,0.9169,0.9169,0.9169
CADCHF,20040531,012600,0.9169,0.9169,0.9169,0.9169
CADCHF,20040531,012700,0.9169,0.9170,0.9169,0.9170
CADCHF,20040531,012800,0.9169,0.9169,0.9169,0.9169
CADCHF,20040531,012900,0.9169,0.9169,0.9169,0.9169
CADCHF,20040531,013000,0.9169,0.9169,0.9169,0.9169
CADCHF,20040531,013100,0.9169,0.9169,0.9169,0.9169
CADCHF,20040531,013200,0.9169,0.9169,0.9169,0.9169
CADCHF,20040531,013300,0.9169,0.9170,0.9169,0.9170
CADCHF,20040531,013400,0.9170,0.9170,0.9170,0.9170
CADCHF,20040531,013500,0.9171,0.9173,0.9171,0.9173
CADCHF,20040531,013600,0.9173,0.9173,0.9173,0.9173
CADCHF,20040531,013700,0.9172,0.9172,0.9172,0.9172
CADCHF,20040531,013800,0.9172,0.9172,0.9172,0.9172
CADCHF,20040531,013900,0.9172,0.9173,0.9172,0.9173
CADCHF,20040531,014000,0.9173,0.9173,0.9172,0.9172
CADCHF,20040531,014100,0.9172,0.9172,0.9172,0.9172
CADCHF,20040531,014200,0.9171,0.9171,0.9171,0.9171
CADCHF,20040531,014300,0.9171,0.9172,0.9171,0.9172
CADCHF,20040531,014400,0.9172,0.9172,0.9172,0.9172
CADCHF,20040531,014500,0.9172,0.9173,0.9169,0.9169
CADCHF,20040531,014600,0.9168,0.9170,0.9168,0.9170
CADCHF,20040531,014700,0.9169,0.9169,0.9168,0.9168
CADCHF,20040531,014800,0.9168,0.9168,0.9168,0.9168
CADCHF,20040531,014900,0.9168,0.9168,0.9168,0.9168
CADCHF,20040531,015000,0.9168,0.9168,0.9168,0.9168
CADCHF,20040531,015100,0.9168,0.9168,0.9168,0.9168
CADCHF,20040531,015200,0.9168,0.9168,0.9168,0.9168
CADCHF,20040531,015300,0.9168,0.9168,0.9168,0.9168
CADCHF,20040531,015400,0.9168,0.9168,0.9168,0.9168
CADCHF,20040531,015500,0.9168,0.9169,0.9168,0.9169
CADCHF,20040531,015600,0.9168,0.9168,0.9168,0.9168
CADCHF,20040531,015700,0.9168,0.9168,0.9168,0.9168
CADCHF,20040531,015800,0.9168,0.9171,0.9168,0.9171
CADCHF,20040531,015900,0.9171,0.9172,0.9171,0.9172
CADCHF,20040531,020000,0.9172,0.9172,0.9171,0.9171
CADCHF,20040531,020100,0.9171,0.9172,0.9171,0.9172
CADCHF,20040531,020200,0.9172,0.9172,0.9172,0.9172
CADCHF,20040531,020300,0.9172,0.9172,0.9172,0.9172
CADCHF,20040531,020400,0.9172,0.9172,0.9172,0.9172
CADCHF,20040531,020500,0.9172,0.9172,0.9172,0.9172
CADCHF,20040531,020600,0.9171,0.9171,0.9170,0.9170
CADCHF,20040531,020700,0.9170,0.9170,0.9168,0.9168
CADCHF,20040531,020800,0.9168,0.9169,0.9168,0.9169
CADCHF,20040531,020900,0.9169,0.9169,0.9169,0.9169
CADCHF,20040531,021000,0.9169,0.9169,0.9169,0.9169
CADCHF,20040531,021100,0.9169,0.9169,0.9169,0.9169
CADCHF,20040531,021200,0.9169,0.9169,0.9169,0.9169
CADCHF,20040531,021300,0.9169,0.9169,0.9169,0.9169
CADCHF,20040531,021400,0.9170,0.9171,0.9170,0.9171
CADCHF,20040531,021500,0.9172,0.9174,0.9172,0.9174
CADCHF,20040531,021600,0.9174,0.9175,0.9174,0.9175
CADCHF,20040531,021700,0.9175,0.9175,0.9175,0.9175
CADCHF,20040531,021800,0.9175,0.9175,0.9175,0.9175
CADCHF,20040531,021900,0.9174,0.9174,0.9174,0.9174
CADCHF,20040531,022000,0.9173,0.9173,0.9173,0.9173
CADCHF,20040531,022100,0.9174,0.9175,0.9174,0.9175
CADCHF,20040531,022200,0.9175,0.9177,0.9175,0.9177
CADCHF,20040531,022300,0.9178,0.9179,0.9178,0.9179
CADCHF,20040531,022400,0.9180,0.9180,0.9180,0.9180
CADCHF,20040531,022500,0.9180,0.9180,0.9180,0.9180
CADCHF,20040531,022600,0.9180,0.9180,0.9180,0.9180
CADCHF,20040531,022700,0.9180,0.9180,0.9180,0.9180
CADCHF,20040531,022800,0.9180,0.9180,0.9178,0.9178
CADCHF,20040531,022900,0.9177,0.9178,0.9177,0.9178
CADCHF,20040531,023000,0.9178,0.9178,0.9178,0.9178
CADCHF,20040531,023100,0.9178,0.9178,0.9178,0.9178
CADCHF,20040531,023200,0.9179,0.9180,0.9179,0.9180
CADCHF,20040531,023300,0.9181,0.9182,0.9181,0.9182
CADCHF,20040531,023400,0.9181,0.9181,0.9179,0.9179
CADCHF,20040531,023500,0.9180,0.9180,0.9180,0.9180
CADCHF,20040531,023600,0.9180,0.9180,0.9180,0.9180
CADCHF,20040531,023700,0.9179,0.9179,0.9179,0.9179
CADCHF,20040531,023800,0.9179,0.9179,0.9179,0.9179
CADCHF,20040531,023900,0.9179,0.9179,0.9178,0.9178
CADCHF,20040531,024000,0.9178,0.9178,0.9178,0.9178
CADCHF,20040531,024100,0.9178,0.9178,0.9175,0.9175
CADCHF,20040531,024200,0.9175,0.9175,0.9175,0.9175
CADCHF,20040531,024300,0.9175,0.9176,0.9175,0.9176
CADCHF,20040531,024400,0.9176,0.9176,0.9176,0.9176
CADCHF,20040531,024500,0.9176,0.9176,0.9176,0.9176
CADCHF,20040531,024600,0.9176,0.9176,0.9176,0.9176
CADCHF,20040531,024700,0.9176,0.9176,0.9176,0.9176
CADCHF,20040531,024800,0.9176,0.9176,0.9176,0.9176
CADCHF,20040531,024900,0.9176,0.9176,0.9176,0.9176
CADCHF,20040531,025000,0.9176,0.9177,0.9176,0.9177
CADCHF,20040531,025100,0.9178,0.9179,0.9178,0.9179
CADCHF,20040531,025200,0.9180,0.9180,0.9180,0.9180
CADCHF,20040531,025300,0.9180,0.9180,0.9180,0.9180
CADCHF,20040531,025400,0.9180,0.9182,0.9180,0.9182
CADCHF,20040531,025500,0.9181,0.9183,0.9181,0.9183
CADCHF,20040531,025600,0.9184,0.9184,0.9182,0.9182
CADCHF,20040531,025700,0.9182,0.9182,0.9180,0.9180
CADCHF,20040531,025800,0.9180,0.9180,0.9179,0.9179
CADCHF,20040531,025900,0.9179,0.9179,0.9179,0.9179
CADCHF,20040531,030000,0.9178,0.9179,0.9178,0.9179
CADCHF,20040531,030100,0.9179,0.9179,0.9179,0.9179
CADCHF,20040531,030200,0.9178,0.9179,0.9178,0.9179
CADCHF,20040531,030300,0.9178,0.9178,0.9178,0.9178
CADCHF,20040531,030400,0.9178,0.9178,0.9178,0.9178
CADCHF,20040531,030500,0.9178,0.9178,0.9177,0.9177
CADCHF,20040531,030600,0.9177,0.9179,0.9177,0.9179
CADCHF,20040531,030700,0.9179,0.9179,0.9179,0.9179
CADCHF,20040531,030800,0.9179,0.9179,0.9178,0.9178
CADCHF,20040531,030900,0.9178,0.9178,0.9178,0.9178
CADCHF,20040531,031000,0.9178,0.9178,0.9178,0.9178
CADCHF,20040531,031100,0.9178,0.9178,0.9178,0.9178
CADCHF,20040531,031200,0.9178,0.9178,0.9178,0.9178
CADCHF,20040531,031300,0.9178,0.9179,0.9178,0.9179
CADCHF,20040531,031400,0.9179,0.9179,0.9178,0.9178
CADCHF,20040531,031500,0.9178,0.9178,0.9178,0.9178
CADCHF,20040531,031600,0.9178,0.9178,0.9178,0.9178
CADCHF,20040531,031700,0.9178,0.9178,0.9178,0.9178
CADCHF,20040531,031800,0.9178,0.9178,0.9178,0.9178
CADCHF,20040531,031900,0.9178,0.9178,0.9178,0.9178
CADCHF,20040531,032000,0.9178,0.9180,0.9178,0.9180
CADCHF,20040531,032100,0.9180,0.9182,0.9180,0.9182
CADCHF,20040531,032200,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,032300,0.9182,0.9182,0.9180,0.9180
CADCHF,20040531,032400,0.9180,0.9181,0.9180,0.9181
CADCHF,20040531,032500,0.9181,0.9181,0.9180,0.9180
CADCHF,20040531,032600,0.9180,0.9180,0.9180,0.9180
CADCHF,20040531,032700,0.9180,0.9180,0.9180,0.9180
CADCHF,20040531,032800,0.9180,0.9180,0.9180,0.9180
CADCHF,20040531,032900,0.9180,0.9180,0.9180,0.9180
CADCHF,20040531,033000,0.9180,0.9180,0.9180,0.9180
CADCHF,20040531,033100,0.9180,0.9180,0.9180,0.9180
CADCHF,20040531,033200,0.9180,0.9180,0.9179,0.9179
CADCHF,20040531,033300,0.9179,0.9179,0.9178,0.9178
CADCHF,20040531,033400,0.9178,0.9178,0.9178,0.9178
CADCHF,20040531,033500,0.9178,0.9178,0.9178,0.9178
CADCHF,20040531,033600,0.9178,0.9179,0.9178,0.9179
CADCHF,20040531,033700,0.9180,0.9181,0.9180,0.9181
CADCHF,20040531,033800,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,033900,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,034000,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,034100,0.9182,0.9183,0.9182,0.9183
CADCHF,20040531,034200,0.9183,0.9183,0.9183,0.9183
CADCHF,20040531,034300,0.9184,0.9184,0.9183,0.9183
CADCHF,20040531,034400,0.9183,0.9183,0.9183,0.9183
CADCHF,20040531,034500,0.9183,0.9185,0.9183,0.9185
CADCHF,20040531,034600,0.9186,0.9190,0.9186,0.9190
CADCHF,20040531,034700,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,034800,0.9190,0.9191,0.9190,0.9191
CADCHF,20040531,034900,0.9191,0.9191,0.9189,0.9189
CADCHF,20040531,035000,0.9188,0.9188,0.9187,0.9187
CADCHF,20040531,035100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,035200,0.9187,0.9188,0.9187,0.9188
CADCHF,20040531,035300,0.9189,0.9190,0.9189,0.9190
CADCHF,20040531,035400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,035500,0.9190,0.9191,0.9190,0.9191
CADCHF,20040531,035600,0.9190,0.9190,0.9189,0.9190
CADCHF,20040531,035700,0.9190,0.9195,0.9190,0.9195
CADCHF,20040531,035800,0.9195,0.9195,0.9194,0.9194
CADCHF,20040531,035900,0.9195,0.9196,0.9195,0.9196
CADCHF,20040531,040000,0.9195,0.9195,0.9195,0.9195
CADCHF,20040531,040100,0.9195,0.9197,0.9195,0.9197
CADCHF,20040531,040200,0.9198,0.9198,0.9196,0.9196
CADCHF,20040531,040300,0.9195,0.9195,0.9194,0.9194
CADCHF,20040531,040400,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,040500,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,040600,0.9194,0.9194,0.9193,0.9194
CADCHF,20040531,040700,0.9194,0.9194,0.9193,0.9193
CADCHF,20040531,040800,0.9193,0.9193,0.9193,0.9193
CADCHF,20040531,040900,0.9193,0.9193,0.9193,0.9193
CADCHF,20040531,041000,0.9193,0.9193,0.9193,0.9193
CADCHF,20040531,041100,0.9193,0.9193,0.9192,0.9192
CADCHF,20040531,041200,0.9191,0.9191,0.9191,0.9191
CADCHF,20040531,041300,0.9191,0.9194,0.9191,0.9194
CADCHF,20040531,041400,0.9195,0.9197,0.9195,0.9197
CADCHF,20040531,041500,0.9196,0.9196,0.9193,0.9193
CADCHF,20040531,041600,0.9193,0.9194,0.9193,0.9194
CADCHF,20040531,041700,0.9193,0.9193,0.9190,0.9190
CADCHF,20040531,041800,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,041900,0.9189,0.9190,0.9189,0.9190
CADCHF,20040531,042000,0.9191,0.9193,0.9191,0.9192
CADCHF,20040531,042100,0.9191,0.9191,0.9190,0.9190
CADCHF,20040531,042200,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,042300,0.9190,0.9190,0.9187,0.9187
CADCHF,20040531,042400,0.9187,0.9187,0.9186,0.9186
CADCHF,20040531,042500,0.9186,0.9186,0.9186,0.9186
CADCHF,20040531,042600,0.9186,0.9187,0.9186,0.9187
CADCHF,20040531,042700,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,042800,0.9186,0.9186,0.9186,0.9186
CADCHF,20040531,042900,0.9186,0.9186,0.9185,0.9185
CADCHF,20040531,043000,0.9184,0.9186,0.9184,0.9186
CADCHF,20040531,043100,0.9185,0.9185,0.9182,0.9182
CADCHF,20040531,043200,0.9182,0.9186,0.9182,0.9186
CADCHF,20040531,043300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,043400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,043500,0.9187,0.9187,0.9186,0.9186
CADCHF,20040531,043600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,043700,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,043800,0.9187,0.9189,0.9186,0.9189
CADCHF,20040531,043900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,044000,0.9190,0.9190,0.9189,0.9189
CADCHF,20040531,044100,0.9189,0.9190,0.9189,0.9190
CADCHF,20040531,044200,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,044300,0.9190,0.9190,0.9189,0.9190
CADCHF,20040531,044400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,044500,0.9190,0.9190,0.9189,0.9190
CADCHF,20040531,044600,0.9190,0.9190,0.9188,0.9188
CADCHF,20040531,044700,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,044800,0.9187,0.9189,0.9187,0.9189
CADCHF,20040531,044900,0.9189,0.9189,0.9189,0.9189
CADCHF,20040531,045000,0.9189,0.9190,0.9189,0.9190
CADCHF,20040531,045100,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,045200,0.9190,0.9191,0.9190,0.9191
CADCHF,20040531,045300,0.9191,0.9191,0.9191,0.9191
CADCHF,20040531,045400,0.9191,0.9191,0.9191,0.9191
CADCHF,20040531,045500,0.9192,0.9192,0.9191,0.9191
CADCHF,20040531,045600,0.9191,0.9191,0.9191,0.9191
CADCHF,20040531,045700,0.9192,0.9192,0.9192,0.9192
CADCHF,20040531,045800,0.9192,0.9192,0.9190,0.9190
CADCHF,20040531,045900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,050000,0.9189,0.9189,0.9187,0.9187
CADCHF,20040531,050100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,050200,0.9186,0.9186,0.9186,0.9186
CADCHF,20040531,050300,0.9186,0.9187,0.9186,0.9187
CADCHF,20040531,050400,0.9187,0.9187,0.9186,0.9186
CADCHF,20040531,050500,0.9186,0.9186,0.9184,0.9184
CADCHF,20040531,050600,0.9185,0.9185,0.9185,0.9185
CADCHF,20040531,050700,0.9186,0.9187,0.9186,0.9187
CADCHF,20040531,050800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,050900,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,051000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,051100,0.9187,0.9188,0.9187,0.9188
CADCHF,20040531,051200,0.9189,0.9189,0.9189,0.9189
CADCHF,20040531,051300,0.9189,0.9190,0.9189,0.9190
CADCHF,20040531,051400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,051500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,051600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,051700,0.9189,0.9189,0.9189,0.9189
CADCHF,20040531,051800,0.9189,0.9190,0.9189,0.9190
CADCHF,20040531,051900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,052000,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,052100,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,052200,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,052300,0.9190,0.9191,0.9190,0.9191
CADCHF,20040531,052400,0.9191,0.9191,0.9190,0.9190
CADCHF,20040531,052500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,052600,0.9189,0.9189,0.9187,0.9187
CADCHF,20040531,052700,0.9186,0.9186,0.9183,0.9183
CADCHF,20040531,052800,0.9183,0.9183,0.9182,0.9182
CADCHF,20040531,052900,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,053000,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,053100,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,053200,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,053300,0.9182,0.9183,0.9182,0.9183
CADCHF,20040531,053400,0.9183,0.9183,0.9183,0.9183
CADCHF,20040531,053500,0.9184,0.9184,0.9184,0.9184
CADCHF,20040531,053600,0.9183,0.9183,0.9182,0.9182
CADCHF,20040531,053700,0.9182,0.9182,0.9181,0.9181
CADCHF,20040531,053800,0.9180,0.9180,0.9179,0.9179
CADCHF,20040531,053900,0.9179,0.9180,0.9179,0.9180
CADCHF,20040531,054000,0.9180,0.9180,0.9180,0.9180
CADCHF,20040531,054100,0.9180,0.9180,0.9180,0.9180
CADCHF,20040531,054200,0.9180,0.9180,0.9180,0.9180
CADCHF,20040531,054300,0.9180,0.9182,0.9180,0.9182
CADCHF,20040531,054400,0.9182,0.9183,0.9182,0.9183
CADCHF,20040531,054500,0.9184,0.9185,0.9184,0.9185
CADCHF,20040531,054600,0.9185,0.9185,0.9185,0.9185
CADCHF,20040531,054700,0.9185,0.9185,0.9185,0.9185
CADCHF,20040531,054800,0.9185,0.9185,0.9185,0.9185
CADCHF,20040531,054900,0.9184,0.9184,0.9184,0.9184
CADCHF,20040531,055000,0.9184,0.9185,0.9184,0.9185
CADCHF,20040531,055100,0.9185,0.9185,0.9184,0.9184
CADCHF,20040531,055200,0.9183,0.9183,0.9183,0.9183
CADCHF,20040531,055300,0.9183,0.9184,0.9183,0.9184
CADCHF,20040531,055400,0.9184,0.9184,0.9184,0.9184
CADCHF,20040531,055500,0.9184,0.9184,0.9184,0.9184
CADCHF,20040531,055600,0.9184,0.9184,0.9184,0.9184
CADCHF,20040531,055700,0.9184,0.9184,0.9184,0.9184
CADCHF,20040531,055800,0.9184,0.9184,0.9184,0.9184
CADCHF,20040531,055900,0.9184,0.9184,0.9184,0.9184
CADCHF,20040531,060000,0.9185,0.9185,0.9185,0.9185
CADCHF,20040531,060100,0.9185,0.9186,0.9185,0.9186
CADCHF,20040531,060200,0.9186,0.9186,0.9186,0.9186
CADCHF,20040531,060300,0.9186,0.9186,0.9185,0.9185
CADCHF,20040531,060400,0.9185,0.9185,0.9185,0.9185
CADCHF,20040531,060500,0.9185,0.9185,0.9185,0.9185
CADCHF,20040531,060600,0.9185,0.9185,0.9185,0.9185
CADCHF,20040531,060700,0.9185,0.9185,0.9185,0.9185
CADCHF,20040531,060800,0.9185,0.9185,0.9185,0.9185
CADCHF,20040531,060900,0.9185,0.9186,0.9185,0.9186
CADCHF,20040531,061000,0.9186,0.9187,0.9186,0.9187
CADCHF,20040531,061100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,061200,0.9187,0.9187,0.9186,0.9186
CADCHF,20040531,061300,0.9186,0.9186,0.9186,0.9186
CADCHF,20040531,061400,0.9186,0.9186,0.9186,0.9186
CADCHF,20040531,061500,0.9186,0.9187,0.9186,0.9187
CADCHF,20040531,061600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,061700,0.9186,0.9186,0.9186,0.9186
CADCHF,20040531,061800,0.9186,0.9187,0.9186,0.9187
CADCHF,20040531,061900,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,062000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,062100,0.9187,0.9188,0.9187,0.9188
CADCHF,20040531,062200,0.9188,0.9188,0.9188,0.9188
CADCHF,20040531,062300,0.9188,0.9188,0.9187,0.9187
CADCHF,20040531,062400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,062500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,062600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,062700,0.9186,0.9186,0.9186,0.9186
CADCHF,20040531,062800,0.9186,0.9186,0.9186,0.9186
CADCHF,20040531,062900,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,063000,0.9187,0.9187,0.9186,0.9186
CADCHF,20040531,063100,0.9186,0.9186,0.9186,0.9186
CADCHF,20040531,063200,0.9186,0.9186,0.9186,0.9186
CADCHF,20040531,063300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,063400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,063500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,063600,0.9186,0.9186,0.9184,0.9184
CADCHF,20040531,063700,0.9184,0.9184,0.9183,0.9183
CADCHF,20040531,063800,0.9183,0.9183,0.9183,0.9183
CADCHF,20040531,063900,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,064000,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,064100,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,064200,0.9182,0.9182,0.9181,0.9181
CADCHF,20040531,064300,0.9180,0.9180,0.9180,0.9180
CADCHF,20040531,064400,0.9180,0.9180,0.9180,0.9180
CADCHF,20040531,064500,0.9180,0.9181,0.9180,0.9181
CADCHF,20040531,064600,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,064700,0.9182,0.9184,0.9182,0.9184
CADCHF,20040531,064800,0.9184,0.9187,0.9184,0.9187
CADCHF,20040531,064900,0.9186,0.9186,0.9184,0.9184
CADCHF,20040531,065000,0.9183,0.9183,0.9182,0.9182
CADCHF,20040531,065100,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,065200,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,065300,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,065400,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,065500,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,065600,0.9182,0.9183,0.9182,0.9183
CADCHF,20040531,065700,0.9183,0.9184,0.9183,0.9184
CADCHF,20040531,065800,0.9183,0.9184,0.9183,0.9184
CADCHF,20040531,065900,0.9184,0.9184,0.9184,0.9184
CADCHF,20040531,070000,0.9184,0.9184,0.9183,0.9183
CADCHF,20040531,070100,0.9183,0.9183,0.9182,0.9183
CADCHF,20040531,070200,0.9183,0.9184,0.9183,0.9184
CADCHF,20040531,070300,0.9184,0.9184,0.9184,0.9184
CADCHF,20040531,070400,0.9184,0.9185,0.9184,0.9185
CADCHF,20040531,070500,0.9186,0.9186,0.9186,0.9186
CADCHF,20040531,070600,0.9186,0.9186,0.9184,0.9184
CADCHF,20040531,070700,0.9184,0.9184,0.9184,0.9184
CADCHF,20040531,070800,0.9184,0.9184,0.9183,0.9183
CADCHF,20040531,070900,0.9183,0.9183,0.9183,0.9183
CADCHF,20040531,071000,0.9183,0.9184,0.9183,0.9184
CADCHF,20040531,071100,0.9184,0.9185,0.9184,0.9185
CADCHF,20040531,071200,0.9185,0.9185,0.9185,0.9185
CADCHF,20040531,071300,0.9185,0.9186,0.9185,0.9186
CADCHF,20040531,071400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,071500,0.9187,0.9187,0.9186,0.9186
CADCHF,20040531,071600,0.9186,0.9186,0.9186,0.9186
CADCHF,20040531,071700,0.9186,0.9186,0.9186,0.9186
CADCHF,20040531,071800,0.9186,0.9186,0.9185,0.9185
CADCHF,20040531,071900,0.9185,0.9186,0.9185,0.9186
CADCHF,20040531,072000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,072100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,072200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,072300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,072400,0.9187,0.9187,0.9186,0.9186
CADCHF,20040531,072500,0.9186,0.9187,0.9186,0.9187
CADCHF,20040531,072600,0.9187,0.9187,0.9186,0.9186
CADCHF,20040531,072700,0.9186,0.9186,0.9186,0.9186
CADCHF,20040531,072800,0.9186,0.9186,0.9185,0.9185
CADCHF,20040531,072900,0.9185,0.9185,0.9184,0.9184
CADCHF,20040531,073000,0.9184,0.9184,0.9183,0.9183
CADCHF,20040531,073100,0.9183,0.9183,0.9183,0.9183
CADCHF,20040531,073200,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,073300,0.9182,0.9182,0.9179,0.9179
CADCHF,20040531,073400,0.9179,0.9179,0.9178,0.9178
CADCHF,20040531,073500,0.9178,0.9179,0.9178,0.9179
CADCHF,20040531,073600,0.9179,0.9179,0.9179,0.9179
CADCHF,20040531,073700,0.9179,0.9179,0.9177,0.9177
CADCHF,20040531,073800,0.9177,0.9177,0.9177,0.9177
CADCHF,20040531,073900,0.9177,0.9178,0.9177,0.9178
CADCHF,20040531,074000,0.9178,0.9178,0.9178,0.9178
CADCHF,20040531,074100,0.9178,0.9179,0.9178,0.9179
CADCHF,20040531,074200,0.9179,0.9179,0.9179,0.9179
CADCHF,20040531,074300,0.9179,0.9179,0.9179,0.9179
CADCHF,20040531,074400,0.9179,0.9179,0.9178,0.9178
CADCHF,20040531,074500,0.9179,0.9179,0.9179,0.9179
CADCHF,20040531,074600,0.9179,0.9179,0.9179,0.9179
CADCHF,20040531,074700,0.9179,0.9179,0.9178,0.9178
CADCHF,20040531,074800,0.9178,0.9178,0.9178,0.9178
CADCHF,20040531,074900,0.9179,0.9179,0.9179,0.9179
CADCHF,20040531,075000,0.9178,0.9178,0.9178,0.9178
CADCHF,20040531,075100,0.9178,0.9179,0.9178,0.9179
CADCHF,20040531,075200,0.9179,0.9179,0.9178,0.9179
CADCHF,20040531,075300,0.9180,0.9180,0.9180,0.9180
CADCHF,20040531,075400,0.9180,0.9180,0.9180,0.9180
CADCHF,20040531,075500,0.9180,0.9180,0.9180,0.9180
CADCHF,20040531,075600,0.9180,0.9180,0.9179,0.9179
CADCHF,20040531,075700,0.9179,0.9179,0.9179,0.9179
CADCHF,20040531,075800,0.9179,0.9179,0.9179,0.9179
CADCHF,20040531,075900,0.9179,0.9179,0.9179,0.9179
CADCHF,20040531,080000,0.9179,0.9180,0.9179,0.9180
CADCHF,20040531,080100,0.9180,0.9181,0.9180,0.9181
CADCHF,20040531,080200,0.9182,0.9183,0.9182,0.9183
CADCHF,20040531,080300,0.9184,0.9186,0.9184,0.9186
CADCHF,20040531,080400,0.9187,0.9189,0.9187,0.9189
CADCHF,20040531,080500,0.9189,0.9190,0.9189,0.9190
CADCHF,20040531,080600,0.9190,0.9190,0.9189,0.9189
CADCHF,20040531,080700,0.9189,0.9189,0.9189,0.9189
CADCHF,20040531,080800,0.9190,0.9190,0.9188,0.9188
CADCHF,20040531,080900,0.9188,0.9190,0.9188,0.9190
CADCHF,20040531,081000,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,081100,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,081200,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,081300,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,081400,0.9189,0.9189,0.9189,0.9189
CADCHF,20040531,081500,0.9189,0.9189,0.9189,0.9189
CADCHF,20040531,081600,0.9189,0.9193,0.9189,0.9193
CADCHF,20040531,081700,0.9193,0.9194,0.9193,0.9193
CADCHF,20040531,081800,0.9193,0.9194,0.9191,0.9191
CADCHF,20040531,081900,0.9191,0.9191,0.9191,0.9191
CADCHF,20040531,082000,0.9191,0.9191,0.9191,0.9191
CADCHF,20040531,082100,0.9191,0.9191,0.9191,0.9191
CADCHF,20040531,082200,0.9190,0.9194,0.9190,0.9194
CADCHF,20040531,082300,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,082400,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,082500,0.9193,0.9195,0.9193,0.9195
CADCHF,20040531,082600,0.9195,0.9195,0.9195,0.9195
CADCHF,20040531,082700,0.9195,0.9195,0.9195,0.9195
CADCHF,20040531,082800,0.9195,0.9195,0.9194,0.9194
CADCHF,20040531,082900,0.9194,0.9196,0.9194,0.9196
CADCHF,20040531,083000,0.9196,0.9196,0.9195,0.9195
CADCHF,20040531,083100,0.9195,0.9197,0.9195,0.9197
CADCHF,20040531,083200,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,083300,0.9196,0.9197,0.9196,0.9197
CADCHF,20040531,083400,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,083500,0.9197,0.9197,0.9196,0.9196
CADCHF,20040531,083600,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,083700,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,083800,0.9196,0.9196,0.9195,0.9195
CADCHF,20040531,083900,0.9195,0.9195,0.9195,0.9195
CADCHF,20040531,084000,0.9195,0.9196,0.9195,0.9196
CADCHF,20040531,084100,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,084200,0.9197,0.9197,0.9196,0.9197
CADCHF,20040531,084300,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,084400,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,084500,0.9197,0.9197,0.9196,0.9196
CADCHF,20040531,084600,0.9195,0.9196,0.9195,0.9196
CADCHF,20040531,084700,0.9196,0.9197,0.9196,0.9197
CADCHF,20040531,084800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,084900,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,085000,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,085100,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,085200,0.9197,0.9197,0.9196,0.9196
CADCHF,20040531,085300,0.9196,0.9196,0.9195,0.9195
CADCHF,20040531,085400,0.9195,0.9195,0.9194,0.9194
CADCHF,20040531,085500,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,085600,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,085700,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,085800,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,085900,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,090000,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,090100,0.9194,0.9194,0.9193,0.9193
CADCHF,20040531,090200,0.9192,0.9194,0.9192,0.9194
CADCHF,20040531,090300,0.9194,0.9194,0.9193,0.9193
CADCHF,20040531,090400,0.9193,0.9193,0.9193,0.9193
CADCHF,20040531,090500,0.9192,0.9193,0.9192,0.9193
CADCHF,20040531,090600,0.9193,0.9193,0.9193,0.9193
CADCHF,20040531,090700,0.9193,0.9194,0.9193,0.9194
CADCHF,20040531,090800,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,090900,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,091000,0.9194,0.9194,0.9193,0.9193
CADCHF,20040531,091100,0.9192,0.9192,0.9192,0.9192
CADCHF,20040531,091200,0.9192,0.9192,0.9191,0.9191
CADCHF,20040531,091300,0.9191,0.9191,0.9190,0.9191
CADCHF,20040531,091400,0.9191,0.9192,0.9191,0.9192
CADCHF,20040531,091500,0.9191,0.9191,0.9190,0.9190
CADCHF,20040531,091600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,091700,0.9189,0.9189,0.9187,0.9187
CADCHF,20040531,091800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,091900,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,092000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,092100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,092200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,092300,0.9186,0.9186,0.9186,0.9186
CADCHF,20040531,092400,0.9186,0.9186,0.9185,0.9185
CADCHF,20040531,092500,0.9185,0.9185,0.9185,0.9185
CADCHF,20040531,092600,0.9185,0.9185,0.9185,0.9185
CADCHF,20040531,092700,0.9185,0.9186,0.9185,0.9186
CADCHF,20040531,092800,0.9186,0.9187,0.9186,0.9187
CADCHF,20040531,092900,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,093000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,093100,0.9187,0.9189,0.9187,0.9189
CADCHF,20040531,093200,0.9189,0.9189,0.9188,0.9188
CADCHF,20040531,093300,0.9189,0.9190,0.9189,0.9190
CADCHF,20040531,093400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,093500,0.9191,0.9191,0.9191,0.9191
CADCHF,20040531,093600,0.9191,0.9192,0.9191,0.9192
CADCHF,20040531,093700,0.9192,0.9192,0.9192,0.9192
CADCHF,20040531,093800,0.9192,0.9192,0.9191,0.9191
CADCHF,20040531,093900,0.9192,0.9193,0.9192,0.9193
CADCHF,20040531,094000,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,094100,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,094200,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,094300,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,094400,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,094500,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,094600,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,094700,0.9194,0.9196,0.9194,0.9196
CADCHF,20040531,094800,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,094900,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,095000,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,095100,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,095200,0.9194,0.9194,0.9193,0.9193
CADCHF,20040531,095300,0.9193,0.9193,0.9191,0.9192
CADCHF,20040531,095400,0.9191,0.9191,0.9190,0.9190
CADCHF,20040531,095500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,095600,0.9190,0.9190,0.9189,0.9189
CADCHF,20040531,095700,0.9189,0.9189,0.9189,0.9189
CADCHF,20040531,095800,0.9189,0.9189,0.9189,0.9189
CADCHF,20040531,095900,0.9188,0.9188,0.9186,0.9186
CADCHF,20040531,100000,0.9186,0.9186,0.9183,0.9183
CADCHF,20040531,100100,0.9184,0.9184,0.9184,0.9184
CADCHF,20040531,100200,0.9184,0.9184,0.9184,0.9184
CADCHF,20040531,100300,0.9184,0.9184,0.9184,0.9184
CADCHF,20040531,100400,0.9184,0.9184,0.9183,0.9183
CADCHF,20040531,100500,0.9184,0.9186,0.9184,0.9186
CADCHF,20040531,100600,0.9187,0.9189,0.9187,0.9188
CADCHF,20040531,100700,0.9187,0.9187,0.9186,0.9186
CADCHF,20040531,100800,0.9186,0.9186,0.9186,0.9186
CADCHF,20040531,100900,0.9186,0.9187,0.9186,0.9187
CADCHF,20040531,101000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,101100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,101200,0.9187,0.9187,0.9185,0.9185
CADCHF,20040531,101300,0.9184,0.9184,0.9184,0.9184
CADCHF,20040531,101400,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,101500,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,101600,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,101700,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,101800,0.9182,0.9183,0.9182,0.9182
CADCHF,20040531,101900,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,102000,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,102100,0.9182,0.9182,0.9181,0.9182
CADCHF,20040531,102200,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,102300,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,102400,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,102500,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,102600,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,102700,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,102800,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,102900,0.9182,0.9182,0.9181,0.9181
CADCHF,20040531,103000,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,103100,0.9182,0.9182,0.9182,0.9182
CADCHF,20040531,103200,0.9182,0.9183,0.9182,0.9183
CADCHF,20040531,103300,0.9183,0.9183,0.9183,0.9183
CADCHF,20040531,103400,0.9182,0.9184,0.9182,0.9184
CADCHF,20040531,103500,0.9184,0.9187,0.9184,0.9187
CADCHF,20040531,103600,0.9188,0.9189,0.9188,0.9189
CADCHF,20040531,103700,0.9188,0.9188,0.9187,0.9187
CADCHF,20040531,103800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,103900,0.9186,0.9186,0.9186,0.9186
CADCHF,20040531,104000,0.9186,0.9186,0.9186,0.9186
CADCHF,20040531,104100,0.9186,0.9187,0.9186,0.9187
CADCHF,20040531,104200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,104300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,104400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,104500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,104600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,104700,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,104800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,104900,0.9187,0.9188,0.9187,0.9188
CADCHF,20040531,105000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,105100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,105200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,105300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,105400,0.9187,0.9187,0.9185,0.9185
CADCHF,20040531,105500,0.9185,0.9185,0.9185,0.9185
CADCHF,20040531,105600,0.9186,0.9186,0.9186,0.9186
CADCHF,20040531,105700,0.9186,0.9186,0.9185,0.9185
CADCHF,20040531,105800,0.9185,0.9185,0.9184,0.9185
CADCHF,20040531,105900,0.9185,0.9185,0.9184,0.9184
CADCHF,20040531,110000,0.9184,0.9186,0.9184,0.9186
CADCHF,20040531,110100,0.9185,0.9185,0.9184,0.9184
CADCHF,20040531,110200,0.9184,0.9184,0.9184,0.9184
CADCHF,20040531,110300,0.9184,0.9184,0.9184,0.9184
CADCHF,20040531,110400,0.9185,0.9186,0.9184,0.9185
CADCHF,20040531,110500,0.9186,0.9186,0.9186,0.9186
CADCHF,20040531,110600,0.9186,0.9187,0.9186,0.9187
CADCHF,20040531,110700,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,110800,0.9188,0.9188,0.9187,0.9187
CADCHF,20040531,110900,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,111000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,111100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,111200,0.9187,0.9188,0.9187,0.9187
CADCHF,20040531,111300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,111400,0.9187,0.9190,0.9187,0.9190
CADCHF,20040531,111500,0.9190,0.9190,0.9189,0.9189
CADCHF,20040531,111600,0.9189,0.9189,0.9189,0.9189
CADCHF,20040531,111700,0.9189,0.9189,0.9189,0.9189
CADCHF,20040531,111800,0.9189,0.9189,0.9189,0.9189
CADCHF,20040531,111900,0.9189,0.9189,0.9189,0.9189
CADCHF,20040531,112000,0.9189,0.9189,0.9189,0.9189
CADCHF,20040531,112100,0.9189,0.9189,0.9189,0.9189
CADCHF,20040531,112200,0.9189,0.9189,0.9189,0.9189
CADCHF,20040531,112300,0.9189,0.9189,0.9189,0.9189
CADCHF,20040531,112400,0.9189,0.9189,0.9189,0.9189
CADCHF,20040531,112500,0.9189,0.9189,0.9189,0.9189
CADCHF,20040531,112600,0.9189,0.9189,0.9189,0.9189
CADCHF,20040531,112700,0.9189,0.9189,0.9189,0.9189
CADCHF,20040531,112800,0.9189,0.9189,0.9189,0.9189
CADCHF,20040531,112900,0.9189,0.9189,0.9189,0.9189
CADCHF,20040531,113000,0.9189,0.9189,0.9189,0.9189
CADCHF,20040531,113100,0.9189,0.9189,0.9189,0.9189
CADCHF,20040531,113200,0.9189,0.9189,0.9189,0.9189
CADCHF,20040531,113300,0.9189,0.9189,0.9189,0.9189
CADCHF,20040531,113400,0.9189,0.9189,0.9189,0.9189
CADCHF,20040531,113500,0.9189,0.9189,0.9189,0.9189
CADCHF,20040531,113600,0.9189,0.9189,0.9189,0.9189
CADCHF,20040531,113700,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,113800,0.9190,0.9190,0.9189,0.9189
CADCHF,20040531,113900,0.9189,0.9190,0.9189,0.9190
CADCHF,20040531,114000,0.9190,0.9192,0.9190,0.9192
CADCHF,20040531,114100,0.9193,0.9193,0.9193,0.9193
CADCHF,20040531,114200,0.9193,0.9193,0.9191,0.9192
CADCHF,20040531,114300,0.9193,0.9193,0.9193,0.9193
CADCHF,20040531,114400,0.9193,0.9193,0.9193,0.9193
CADCHF,20040531,114500,0.9193,0.9193,0.9193,0.9193
CADCHF,20040531,114600,0.9193,0.9193,0.9193,0.9193
CADCHF,20040531,114700,0.9193,0.9193,0.9193,0.9193
CADCHF,20040531,114800,0.9193,0.9194,0.9193,0.9194
CADCHF,20040531,114900,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,115000,0.9195,0.9196,0.9195,0.9196
CADCHF,20040531,115100,0.9195,0.9196,0.9195,0.9196
CADCHF,20040531,115200,0.9196,0.9198,0.9196,0.9198
CADCHF,20040531,115300,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,115400,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,115500,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,115600,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,115700,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,115800,0.9198,0.9200,0.9198,0.9200
CADCHF,20040531,115900,0.9200,0.9200,0.9200,0.9200
CADCHF,20040531,120000,0.9199,0.9199,0.9198,0.9198
CADCHF,20040531,120100,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,120200,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,120300,0.9197,0.9197,0.9196,0.9197
CADCHF,20040531,120400,0.9197,0.9197,0.9196,0.9196
CADCHF,20040531,120500,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,120600,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,120700,0.9197,0.9198,0.9197,0.9198
CADCHF,20040531,120800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,120900,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,121000,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,121100,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,121200,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,121300,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,121400,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,121500,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,121600,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,121700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,121800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,121900,0.9197,0.9198,0.9197,0.9198
CADCHF,20040531,122000,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,122100,0.9198,0.9199,0.9198,0.9198
CADCHF,20040531,122200,0.9198,0.9199,0.9198,0.9198
CADCHF,20040531,122300,0.9198,0.9198,0.9197,0.9197
CADCHF,20040531,122400,0.9197,0.9198,0.9197,0.9198
CADCHF,20040531,122500,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,122600,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,122700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,122800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,122900,0.9198,0.9200,0.9198,0.9200
CADCHF,20040531,123000,0.9200,0.9201,0.9200,0.9201
CADCHF,20040531,123100,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,123200,0.9200,0.9200,0.9200,0.9200
CADCHF,20040531,123300,0.9200,0.9200,0.9200,0.9200
CADCHF,20040531,123400,0.9200,0.9200,0.9200,0.9200
CADCHF,20040531,123500,0.9199,0.9199,0.9198,0.9198
CADCHF,20040531,123600,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,123700,0.9197,0.9199,0.9197,0.9199
CADCHF,20040531,123800,0.9200,0.9201,0.9200,0.9201
CADCHF,20040531,123900,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,124000,0.9201,0.9202,0.9201,0.9202
CADCHF,20040531,124100,0.9202,0.9203,0.9201,0.9203
CADCHF,20040531,124200,0.9203,0.9204,0.9203,0.9204
CADCHF,20040531,124300,0.9204,0.9204,0.9204,0.9204
CADCHF,20040531,124400,0.9204,0.9205,0.9203,0.9203
CADCHF,20040531,124500,0.9204,0.9204,0.9197,0.9197
CADCHF,20040531,124600,0.9193,0.9198,0.9193,0.9198
CADCHF,20040531,124700,0.9196,0.9196,0.9193,0.9193
CADCHF,20040531,124800,0.9194,0.9200,0.9194,0.9200
CADCHF,20040531,124900,0.9201,0.9203,0.9201,0.9203
CADCHF,20040531,125000,0.9202,0.9202,0.9201,0.9201
CADCHF,20040531,125100,0.9201,0.9201,0.9197,0.9197
CADCHF,20040531,125200,0.9197,0.9197,0.9196,0.9196
CADCHF,20040531,125300,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,125400,0.9195,0.9196,0.9195,0.9196
CADCHF,20040531,125500,0.9196,0.9197,0.9196,0.9197
CADCHF,20040531,125600,0.9197,0.9197,0.9196,0.9196
CADCHF,20040531,125700,0.9196,0.9197,0.9196,0.9197
CADCHF,20040531,125800,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,125900,0.9198,0.9199,0.9198,0.9199
CADCHF,20040531,130000,0.9200,0.9201,0.9200,0.9201
CADCHF,20040531,130100,0.9202,0.9204,0.9202,0.9204
CADCHF,20040531,130200,0.9204,0.9207,0.9204,0.9205
CADCHF,20040531,130300,0.9204,0.9204,0.9204,0.9204
CADCHF,20040531,130400,0.9202,0.9202,0.9201,0.9201
CADCHF,20040531,130500,0.9201,0.9201,0.9200,0.9200
CADCHF,20040531,130600,0.9200,0.9201,0.9198,0.9198
CADCHF,20040531,130700,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,130800,0.9198,0.9198,0.9197,0.9197
CADCHF,20040531,130900,0.9197,0.9198,0.9197,0.9198
CADCHF,20040531,131000,0.9197,0.9197,0.9194,0.9194
CADCHF,20040531,131100,0.9194,0.9196,0.9194,0.9196
CADCHF,20040531,131200,0.9197,0.9199,0.9197,0.9199
CADCHF,20040531,131300,0.9200,0.9200,0.9198,0.9198
CADCHF,20040531,131400,0.9198,0.9200,0.9198,0.9200
CADCHF,20040531,131500,0.9201,0.9205,0.9201,0.9205
CADCHF,20040531,131600,0.9206,0.9207,0.9202,0.9202
CADCHF,20040531,131700,0.9200,0.9201,0.9200,0.9201
CADCHF,20040531,131800,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,131900,0.9201,0.9202,0.9201,0.9202
CADCHF,20040531,132000,0.9202,0.9202,0.9202,0.9202
CADCHF,20040531,132100,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,132200,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,132300,0.9201,0.9201,0.9200,0.9200
CADCHF,20040531,132400,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,132500,0.9202,0.9202,0.9201,0.9201
CADCHF,20040531,132600,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,132700,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,132800,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,132900,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,133000,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,133100,0.9201,0.9201,0.9200,0.9200
CADCHF,20040531,133200,0.9199,0.9201,0.9199,0.9201
CADCHF,20040531,133300,0.9200,0.9200,0.9197,0.9198
CADCHF,20040531,133400,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,133500,0.9196,0.9196,0.9194,0.9194
CADCHF,20040531,133600,0.9195,0.9196,0.9195,0.9196
CADCHF,20040531,133700,0.9197,0.9198,0.9197,0.9198
CADCHF,20040531,133800,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,133900,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,134000,0.9197,0.9198,0.9197,0.9198
CADCHF,20040531,134100,0.9198,0.9201,0.9198,0.9201
CADCHF,20040531,134200,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,134300,0.9201,0.9202,0.9201,0.9202
CADCHF,20040531,134400,0.9202,0.9203,0.9202,0.9203
CADCHF,20040531,134500,0.9204,0.9204,0.9202,0.9202
CADCHF,20040531,134600,0.9202,0.9202,0.9201,0.9201
CADCHF,20040531,134700,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,134800,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,134900,0.9200,0.9200,0.9200,0.9200
CADCHF,20040531,135000,0.9200,0.9200,0.9200,0.9200
CADCHF,20040531,135100,0.9200,0.9200,0.9199,0.9199
CADCHF,20040531,135200,0.9199,0.9199,0.9198,0.9198
CADCHF,20040531,135300,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,135400,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,135500,0.9197,0.9198,0.9197,0.9198
CADCHF,20040531,135600,0.9200,0.9203,0.9200,0.9203
CADCHF,20040531,135700,0.9202,0.9202,0.9198,0.9198
CADCHF,20040531,135800,0.9200,0.9200,0.9198,0.9198
CADCHF,20040531,135900,0.9198,0.9198,0.9197,0.9197
CADCHF,20040531,140000,0.9197,0.9197,0.9194,0.9194
CADCHF,20040531,140100,0.9194,0.9194,0.9193,0.9193
CADCHF,20040531,140200,0.9193,0.9194,0.9193,0.9194
CADCHF,20040531,140300,0.9196,0.9196,0.9193,0.9193
CADCHF,20040531,140400,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,140500,0.9194,0.9194,0.9193,0.9193
CADCHF,20040531,140600,0.9193,0.9193,0.9193,0.9193
CADCHF,20040531,140700,0.9193,0.9193,0.9193,0.9193
CADCHF,20040531,140800,0.9193,0.9194,0.9193,0.9194
CADCHF,20040531,140900,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,141000,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,141100,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,141200,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,141300,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,141400,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,141500,0.9194,0.9196,0.9194,0.9196
CADCHF,20040531,141600,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,141700,0.9196,0.9196,0.9195,0.9195
CADCHF,20040531,141800,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,141900,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,142000,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,142100,0.9194,0.9194,0.9191,0.9191
CADCHF,20040531,142200,0.9191,0.9194,0.9191,0.9194
CADCHF,20040531,142300,0.9194,0.9194,0.9192,0.9192
CADCHF,20040531,142400,0.9191,0.9191,0.9191,0.9191
CADCHF,20040531,142500,0.9191,0.9192,0.9190,0.9192
CADCHF,20040531,142600,0.9193,0.9194,0.9193,0.9194
CADCHF,20040531,142700,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,142800,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,142900,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,143000,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,143100,0.9195,0.9196,0.9195,0.9196
CADCHF,20040531,143200,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,143300,0.9197,0.9198,0.9197,0.9197
CADCHF,20040531,143400,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,143500,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,143600,0.9197,0.9198,0.9197,0.9198
CADCHF,20040531,143700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,143800,0.9197,0.9197,0.9196,0.9196
CADCHF,20040531,143900,0.9195,0.9196,0.9195,0.9196
CADCHF,20040531,144000,0.9197,0.9200,0.9197,0.9200
CADCHF,20040531,144100,0.9201,0.9201,0.9200,0.9200
CADCHF,20040531,144200,0.9200,0.9200,0.9198,0.9198
CADCHF,20040531,144300,0.9197,0.9198,0.9197,0.9197
CADCHF,20040531,144400,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,144500,0.9197,0.9200,0.9197,0.9199
CADCHF,20040531,144600,0.9199,0.9199,0.9199,0.9199
CADCHF,20040531,144700,0.9198,0.9198,0.9197,0.9197
CADCHF,20040531,144800,0.9197,0.9197,0.9195,0.9195
CADCHF,20040531,144900,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,145000,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,145100,0.9194,0.9196,0.9194,0.9196
CADCHF,20040531,145200,0.9196,0.9198,0.9196,0.9198
CADCHF,20040531,145300,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,145400,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,145500,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,145600,0.9196,0.9196,0.9194,0.9194
CADCHF,20040531,145700,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,145800,0.9194,0.9194,0.9191,0.9191
CADCHF,20040531,145900,0.9190,0.9191,0.9190,0.9191
CADCHF,20040531,150000,0.9191,0.9191,0.9191,0.9191
CADCHF,20040531,150100,0.9192,0.9193,0.9192,0.9193
CADCHF,20040531,150200,0.9193,0.9194,0.9193,0.9194
CADCHF,20040531,150300,0.9195,0.9196,0.9195,0.9196
CADCHF,20040531,150400,0.9196,0.9196,0.9194,0.9194
CADCHF,20040531,150500,0.9193,0.9194,0.9193,0.9194
CADCHF,20040531,150600,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,150700,0.9195,0.9196,0.9195,0.9196
CADCHF,20040531,150800,0.9196,0.9197,0.9193,0.9193
CADCHF,20040531,150900,0.9193,0.9193,0.9189,0.9189
CADCHF,20040531,151000,0.9189,0.9193,0.9189,0.9193
CADCHF,20040531,151100,0.9192,0.9192,0.9190,0.9190
CADCHF,20040531,151200,0.9190,0.9191,0.9190,0.9191
CADCHF,20040531,151300,0.9191,0.9191,0.9191,0.9191
CADCHF,20040531,151400,0.9191,0.9191,0.9190,0.9190
CADCHF,20040531,151500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,151600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,151700,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,151800,0.9190,0.9192,0.9190,0.9192
CADCHF,20040531,151900,0.9193,0.9195,0.9193,0.9195
CADCHF,20040531,152000,0.9195,0.9195,0.9194,0.9195
CADCHF,20040531,152100,0.9196,0.9197,0.9196,0.9197
CADCHF,20040531,152200,0.9197,0.9198,0.9197,0.9198
CADCHF,20040531,152300,0.9198,0.9198,0.9197,0.9197
CADCHF,20040531,152400,0.9197,0.9197,0.9194,0.9194
CADCHF,20040531,152500,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,152600,0.9194,0.9195,0.9194,0.9195
CADCHF,20040531,152700,0.9195,0.9197,0.9195,0.9197
CADCHF,20040531,152800,0.9197,0.9197,0.9196,0.9196
CADCHF,20040531,152900,0.9195,0.9195,0.9194,0.9194
CADCHF,20040531,153000,0.9195,0.9197,0.9195,0.9197
CADCHF,20040531,153100,0.9197,0.9200,0.9197,0.9200
CADCHF,20040531,153200,0.9200,0.9200,0.9200,0.9200
CADCHF,20040531,153300,0.9200,0.9200,0.9200,0.9200
CADCHF,20040531,153400,0.9199,0.9199,0.9199,0.9199
CADCHF,20040531,153500,0.9199,0.9199,0.9198,0.9198
CADCHF,20040531,153600,0.9198,0.9198,0.9197,0.9197
CADCHF,20040531,153700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,153800,0.9196,0.9196,0.9195,0.9195
CADCHF,20040531,153900,0.9195,0.9195,0.9194,0.9194
CADCHF,20040531,154000,0.9195,0.9196,0.9194,0.9194
CADCHF,20040531,154100,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,154200,0.9194,0.9196,0.9194,0.9196
CADCHF,20040531,154300,0.9196,0.9197,0.9196,0.9196
CADCHF,20040531,154400,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,154500,0.9195,0.9195,0.9195,0.9195
CADCHF,20040531,154600,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,154700,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,154800,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,154900,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,155000,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,155100,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,155200,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,155300,0.9194,0.9196,0.9194,0.9196
CADCHF,20040531,155400,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,155500,0.9196,0.9196,0.9195,0.9196
CADCHF,20040531,155600,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,155700,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,155800,0.9196,0.9196,0.9194,0.9195
CADCHF,20040531,155900,0.9195,0.9197,0.9195,0.9197
CADCHF,20040531,160000,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,160100,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,160200,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,160300,0.9197,0.9197,0.9196,0.9196
CADCHF,20040531,160400,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,160500,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,160600,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,160700,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,160800,0.9196,0.9197,0.9196,0.9197
CADCHF,20040531,160900,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,161000,0.9197,0.9198,0.9197,0.9198
CADCHF,20040531,161100,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,161200,0.9198,0.9198,0.9197,0.9197
CADCHF,20040531,161300,0.9197,0.9197,0.9194,0.9194
CADCHF,20040531,161400,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,161500,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,161600,0.9195,0.9196,0.9195,0.9196
CADCHF,20040531,161700,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,161800,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,161900,0.9196,0.9196,0.9195,0.9195
CADCHF,20040531,162000,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,162100,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,162200,0.9197,0.9197,0.9196,0.9196
CADCHF,20040531,162300,0.9196,0.9196,0.9195,0.9195
CADCHF,20040531,162400,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,162500,0.9194,0.9194,0.9191,0.9191
CADCHF,20040531,162600,0.9191,0.9191,0.9191,0.9191
CADCHF,20040531,162700,0.9191,0.9193,0.9191,0.9193
CADCHF,20040531,162800,0.9193,0.9193,0.9193,0.9193
CADCHF,20040531,162900,0.9193,0.9193,0.9193,0.9193
CADCHF,20040531,163000,0.9193,0.9193,0.9193,0.9193
CADCHF,20040531,163100,0.9193,0.9193,0.9193,0.9193
CADCHF,20040531,163200,0.9193,0.9193,0.9190,0.9190
CADCHF,20040531,163300,0.9190,0.9190,0.9189,0.9189
CADCHF,20040531,163400,0.9190,0.9191,0.9190,0.9191
CADCHF,20040531,163500,0.9191,0.9191,0.9190,0.9190
CADCHF,20040531,163600,0.9191,0.9191,0.9191,0.9191
CADCHF,20040531,163700,0.9191,0.9192,0.9191,0.9192
CADCHF,20040531,163800,0.9192,0.9192,0.9191,0.9191
CADCHF,20040531,163900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,164000,0.9190,0.9190,0.9189,0.9189
CADCHF,20040531,164100,0.9188,0.9188,0.9186,0.9186
CADCHF,20040531,164200,0.9185,0.9185,0.9183,0.9183
CADCHF,20040531,164300,0.9183,0.9186,0.9183,0.9186
CADCHF,20040531,164400,0.9186,0.9187,0.9186,0.9186
CADCHF,20040531,164500,0.9186,0.9187,0.9186,0.9187
CADCHF,20040531,164600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040531,164700,0.9187,0.9189,0.9187,0.9189
CADCHF,20040531,164800,0.9189,0.9194,0.9189,0.9194
CADCHF,20040531,164900,0.9195,0.9196,0.9195,0.9196
CADCHF,20040531,165000,0.9196,0.9197,0.9196,0.9196
CADCHF,20040531,165100,0.9196,0.9197,0.9196,0.9197
CADCHF,20040531,165200,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,165300,0.9197,0.9197,0.9196,0.9196
CADCHF,20040531,165400,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,165500,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,165600,0.9197,0.9198,0.9197,0.9198
CADCHF,20040531,165700,0.9198,0.9198,0.9196,0.9196
CADCHF,20040531,165800,0.9196,0.9197,0.9196,0.9197
CADCHF,20040531,165900,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,170000,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,170100,0.9197,0.9197,0.9196,0.9196
CADCHF,20040531,170200,0.9196,0.9196,0.9195,0.9195
CADCHF,20040531,170300,0.9196,0.9197,0.9196,0.9197
CADCHF,20040531,170400,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,170500,0.9196,0.9196,0.9194,0.9194
CADCHF,20040531,170600,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,170700,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,170800,0.9194,0.9194,0.9193,0.9193
CADCHF,20040531,170900,0.9193,0.9193,0.9193,0.9193
CADCHF,20040531,171000,0.9192,0.9193,0.9192,0.9192
CADCHF,20040531,171100,0.9193,0.9194,0.9193,0.9194
CADCHF,20040531,171200,0.9194,0.9195,0.9194,0.9195
CADCHF,20040531,171300,0.9195,0.9196,0.9194,0.9194
CADCHF,20040531,171400,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,171500,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,171600,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,171700,0.9195,0.9195,0.9195,0.9195
CADCHF,20040531,171800,0.9195,0.9197,0.9194,0.9197
CADCHF,20040531,171900,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,172000,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,172100,0.9197,0.9197,0.9196,0.9196
CADCHF,20040531,172200,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,172300,0.9196,0.9197,0.9196,0.9197
CADCHF,20040531,172400,0.9197,0.9198,0.9197,0.9198
CADCHF,20040531,172500,0.9199,0.9199,0.9199,0.9199
CADCHF,20040531,172600,0.9199,0.9199,0.9197,0.9197
CADCHF,20040531,172700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,172800,0.9197,0.9197,0.9195,0.9195
CADCHF,20040531,172900,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,173000,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,173100,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,173200,0.9197,0.9198,0.9197,0.9198
CADCHF,20040531,173300,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,173400,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,173500,0.9197,0.9197,0.9195,0.9195
CADCHF,20040531,173600,0.9195,0.9195,0.9194,0.9194
CADCHF,20040531,173700,0.9194,0.9195,0.9194,0.9195
CADCHF,20040531,173800,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,173900,0.9195,0.9195,0.9194,0.9195
CADCHF,20040531,174000,0.9195,0.9195,0.9193,0.9193
CADCHF,20040531,174100,0.9193,0.9193,0.9193,0.9193
CADCHF,20040531,174200,0.9193,0.9193,0.9192,0.9192
CADCHF,20040531,174300,0.9193,0.9195,0.9193,0.9195
CADCHF,20040531,174400,0.9195,0.9196,0.9195,0.9196
CADCHF,20040531,174500,0.9196,0.9197,0.9196,0.9197
CADCHF,20040531,174600,0.9197,0.9197,0.9196,0.9196
CADCHF,20040531,174700,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,174800,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,174900,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,175000,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,175100,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,175200,0.9197,0.9199,0.9197,0.9199
CADCHF,20040531,175300,0.9200,0.9200,0.9200,0.9200
CADCHF,20040531,175400,0.9200,0.9200,0.9199,0.9199
CADCHF,20040531,175500,0.9199,0.9199,0.9198,0.9198
CADCHF,20040531,175600,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,175700,0.9198,0.9198,0.9197,0.9197
CADCHF,20040531,175800,0.9197,0.9197,0.9196,0.9196
CADCHF,20040531,175900,0.9196,0.9196,0.9194,0.9194
CADCHF,20040531,180000,0.9194,0.9196,0.9194,0.9195
CADCHF,20040531,180100,0.9195,0.9195,0.9195,0.9195
CADCHF,20040531,180200,0.9195,0.9195,0.9195,0.9195
CADCHF,20040531,180300,0.9195,0.9196,0.9195,0.9196
CADCHF,20040531,180400,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,180500,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,180600,0.9196,0.9196,0.9195,0.9195
CADCHF,20040531,180700,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,180800,0.9193,0.9193,0.9192,0.9192
CADCHF,20040531,180900,0.9192,0.9192,0.9192,0.9192
CADCHF,20040531,181000,0.9192,0.9192,0.9191,0.9191
CADCHF,20040531,181100,0.9191,0.9192,0.9191,0.9192
CADCHF,20040531,181200,0.9192,0.9193,0.9192,0.9193
CADCHF,20040531,181300,0.9193,0.9193,0.9193,0.9193
CADCHF,20040531,181400,0.9193,0.9193,0.9193,0.9193
CADCHF,20040531,181500,0.9193,0.9193,0.9193,0.9193
CADCHF,20040531,181600,0.9193,0.9193,0.9193,0.9193
CADCHF,20040531,181700,0.9193,0.9193,0.9193,0.9193
CADCHF,20040531,181800,0.9193,0.9193,0.9192,0.9192
CADCHF,20040531,181900,0.9192,0.9192,0.9191,0.9191
CADCHF,20040531,182000,0.9191,0.9191,0.9191,0.9191
CADCHF,20040531,182100,0.9191,0.9191,0.9191,0.9191
CADCHF,20040531,182200,0.9192,0.9192,0.9191,0.9191
CADCHF,20040531,182300,0.9191,0.9191,0.9190,0.9190
CADCHF,20040531,182400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,182500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,182600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,182700,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,182800,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,182900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,183000,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,183100,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,183200,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,183300,0.9190,0.9191,0.9190,0.9191
CADCHF,20040531,183400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,183500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,183600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040531,183700,0.9190,0.9191,0.9190,0.9191
CADCHF,20040531,183800,0.9191,0.9192,0.9191,0.9192
CADCHF,20040531,183900,0.9191,0.9191,0.9191,0.9191
CADCHF,20040531,184000,0.9191,0.9191,0.9191,0.9191
CADCHF,20040531,184100,0.9191,0.9192,0.9191,0.9192
CADCHF,20040531,184200,0.9192,0.9193,0.9192,0.9192
CADCHF,20040531,184300,0.9191,0.9193,0.9191,0.9193
CADCHF,20040531,184400,0.9193,0.9194,0.9193,0.9194
CADCHF,20040531,184500,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,184600,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,184700,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,184800,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,184900,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,185000,0.9194,0.9194,0.9193,0.9194
CADCHF,20040531,185100,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,185200,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,185300,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,185400,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,185500,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,185600,0.9196,0.9197,0.9196,0.9197
CADCHF,20040531,185700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,185800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,185900,0.9197,0.9198,0.9197,0.9198
CADCHF,20040531,190000,0.9198,0.9200,0.9198,0.9200
CADCHF,20040531,190100,0.9200,0.9200,0.9200,0.9200
CADCHF,20040531,190200,0.9200,0.9200,0.9200,0.9200
CADCHF,20040531,190300,0.9200,0.9200,0.9200,0.9200
CADCHF,20040531,190400,0.9200,0.9200,0.9200,0.9200
CADCHF,20040531,190500,0.9200,0.9200,0.9200,0.9200
CADCHF,20040531,190600,0.9200,0.9200,0.9200,0.9200
CADCHF,20040531,190700,0.9200,0.9200,0.9200,0.9200
CADCHF,20040531,190800,0.9200,0.9200,0.9200,0.9200
CADCHF,20040531,190900,0.9200,0.9200,0.9200,0.9200
CADCHF,20040531,191000,0.9200,0.9200,0.9200,0.9200
CADCHF,20040531,191100,0.9200,0.9200,0.9200,0.9200
CADCHF,20040531,191200,0.9200,0.9200,0.9200,0.9200
CADCHF,20040531,191300,0.9200,0.9200,0.9200,0.9200
CADCHF,20040531,191400,0.9199,0.9199,0.9197,0.9197
CADCHF,20040531,191500,0.9197,0.9198,0.9197,0.9198
CADCHF,20040531,191600,0.9198,0.9200,0.9198,0.9198
CADCHF,20040531,191700,0.9197,0.9198,0.9197,0.9198
CADCHF,20040531,191800,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,191900,0.9199,0.9199,0.9199,0.9199
CADCHF,20040531,192000,0.9200,0.9200,0.9199,0.9199
CADCHF,20040531,192100,0.9198,0.9199,0.9198,0.9199
CADCHF,20040531,192200,0.9199,0.9199,0.9199,0.9199
CADCHF,20040531,192300,0.9199,0.9199,0.9199,0.9199
CADCHF,20040531,192400,0.9199,0.9199,0.9199,0.9199
CADCHF,20040531,192500,0.9199,0.9199,0.9199,0.9199
CADCHF,20040531,192600,0.9199,0.9199,0.9199,0.9199
CADCHF,20040531,192700,0.9199,0.9199,0.9199,0.9199
CADCHF,20040531,192800,0.9199,0.9199,0.9199,0.9199
CADCHF,20040531,192900,0.9199,0.9199,0.9199,0.9199
CADCHF,20040531,193000,0.9200,0.9200,0.9200,0.9200
CADCHF,20040531,193100,0.9199,0.9200,0.9199,0.9200
CADCHF,20040531,193200,0.9199,0.9199,0.9198,0.9198
CADCHF,20040531,193300,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,193400,0.9197,0.9198,0.9197,0.9198
CADCHF,20040531,193500,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,193600,0.9198,0.9200,0.9198,0.9200
CADCHF,20040531,193700,0.9200,0.9200,0.9200,0.9200
CADCHF,20040531,193800,0.9200,0.9200,0.9200,0.9200
CADCHF,20040531,193900,0.9199,0.9199,0.9199,0.9199
CADCHF,20040531,194000,0.9198,0.9198,0.9197,0.9197
CADCHF,20040531,194100,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,194200,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,194300,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,194400,0.9197,0.9197,0.9196,0.9196
CADCHF,20040531,194500,0.9196,0.9196,0.9195,0.9195
CADCHF,20040531,194600,0.9195,0.9196,0.9195,0.9196
CADCHF,20040531,194700,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,194800,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,194900,0.9196,0.9196,0.9195,0.9195
CADCHF,20040531,195000,0.9195,0.9195,0.9195,0.9195
CADCHF,20040531,195100,0.9195,0.9196,0.9195,0.9196
CADCHF,20040531,195200,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,195300,0.9196,0.9196,0.9195,0.9195
CADCHF,20040531,195400,0.9195,0.9195,0.9194,0.9194
CADCHF,20040531,195500,0.9195,0.9196,0.9195,0.9196
CADCHF,20040531,195600,0.9195,0.9196,0.9195,0.9196
CADCHF,20040531,195700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,195800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,195900,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,200000,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,200100,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,200200,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,200300,0.9198,0.9199,0.9198,0.9199
CADCHF,20040531,200400,0.9200,0.9200,0.9199,0.9200
CADCHF,20040531,200500,0.9200,0.9200,0.9200,0.9200
CADCHF,20040531,200600,0.9200,0.9200,0.9199,0.9199
CADCHF,20040531,200700,0.9199,0.9200,0.9198,0.9198
CADCHF,20040531,200800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,200900,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,201000,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,201100,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,201200,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,201300,0.9197,0.9198,0.9197,0.9198
CADCHF,20040531,201400,0.9198,0.9198,0.9197,0.9197
CADCHF,20040531,201500,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,201600,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,201700,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,201800,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,201900,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,202000,0.9197,0.9198,0.9197,0.9198
CADCHF,20040531,202100,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,202200,0.9198,0.9199,0.9198,0.9199
CADCHF,20040531,202300,0.9199,0.9200,0.9199,0.9200
CADCHF,20040531,202400,0.9200,0.9200,0.9200,0.9200
CADCHF,20040531,202500,0.9200,0.9200,0.9198,0.9198
CADCHF,20040531,202600,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,202700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,202800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,202900,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,203000,0.9197,0.9197,0.9196,0.9196
CADCHF,20040531,203100,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,203200,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,203300,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,203400,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,203500,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,203600,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,203700,0.9198,0.9199,0.9198,0.9199
CADCHF,20040531,203800,0.9199,0.9199,0.9198,0.9198
CADCHF,20040531,203900,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,204000,0.9199,0.9199,0.9199,0.9199
CADCHF,20040531,204100,0.9199,0.9199,0.9198,0.9198
CADCHF,20040531,204200,0.9199,0.9199,0.9198,0.9198
CADCHF,20040531,204300,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,204400,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,204500,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,204600,0.9198,0.9200,0.9198,0.9200
CADCHF,20040531,204700,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,204800,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,204900,0.9200,0.9201,0.9199,0.9199
CADCHF,20040531,205000,0.9199,0.9200,0.9199,0.9200
CADCHF,20040531,205100,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,205200,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,205300,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,205400,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,205500,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,205600,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,205700,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,205800,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,205900,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,210000,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,210100,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,210200,0.9201,0.9202,0.9201,0.9202
CADCHF,20040531,210300,0.9202,0.9203,0.9202,0.9203
CADCHF,20040531,210400,0.9203,0.9203,0.9203,0.9203
CADCHF,20040531,210500,0.9203,0.9203,0.9203,0.9203
CADCHF,20040531,210600,0.9203,0.9203,0.9203,0.9203
CADCHF,20040531,210700,0.9203,0.9203,0.9203,0.9203
CADCHF,20040531,210800,0.9203,0.9204,0.9203,0.9204
CADCHF,20040531,210900,0.9204,0.9204,0.9204,0.9204
CADCHF,20040531,211000,0.9204,0.9204,0.9204,0.9204
CADCHF,20040531,211100,0.9204,0.9205,0.9204,0.9205
CADCHF,20040531,211200,0.9205,0.9205,0.9205,0.9205
CADCHF,20040531,211300,0.9204,0.9204,0.9204,0.9204
CADCHF,20040531,211400,0.9204,0.9204,0.9204,0.9204
CADCHF,20040531,211500,0.9204,0.9205,0.9204,0.9205
CADCHF,20040531,211600,0.9205,0.9205,0.9205,0.9205
CADCHF,20040531,211700,0.9205,0.9205,0.9205,0.9205
CADCHF,20040531,211800,0.9205,0.9206,0.9205,0.9206
CADCHF,20040531,211900,0.9206,0.9206,0.9202,0.9202
CADCHF,20040531,212000,0.9202,0.9202,0.9201,0.9201
CADCHF,20040531,212100,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,212200,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,212300,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,212400,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,212500,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,212600,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,212700,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,212800,0.9201,0.9201,0.9200,0.9200
CADCHF,20040531,212900,0.9200,0.9200,0.9200,0.9200
CADCHF,20040531,213000,0.9200,0.9200,0.9197,0.9197
CADCHF,20040531,213100,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,213200,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,213300,0.9197,0.9197,0.9196,0.9196
CADCHF,20040531,213400,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,213500,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,213600,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,213700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,213800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,213900,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,214000,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,214100,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,214200,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,214300,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,214400,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,214500,0.9197,0.9197,0.9196,0.9196
CADCHF,20040531,214600,0.9195,0.9195,0.9194,0.9194
CADCHF,20040531,214700,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,214800,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,214900,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,215000,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,215100,0.9194,0.9196,0.9194,0.9196
CADCHF,20040531,215200,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,215300,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,215400,0.9196,0.9197,0.9196,0.9197
CADCHF,20040531,215500,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,215600,0.9197,0.9197,0.9196,0.9196
CADCHF,20040531,215700,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,215800,0.9196,0.9196,0.9194,0.9194
CADCHF,20040531,215900,0.9194,0.9196,0.9194,0.9196
CADCHF,20040531,220000,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,220100,0.9196,0.9196,0.9194,0.9194
CADCHF,20040531,220200,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,220300,0.9194,0.9194,0.9194,0.9194
CADCHF,20040531,220400,0.9194,0.9195,0.9194,0.9195
CADCHF,20040531,220500,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,220600,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,220700,0.9196,0.9196,0.9196,0.9196
CADCHF,20040531,220800,0.9196,0.9197,0.9196,0.9197
CADCHF,20040531,220900,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,221000,0.9197,0.9197,0.9197,0.9197
CADCHF,20040531,221100,0.9197,0.9198,0.9197,0.9198
CADCHF,20040531,221200,0.9198,0.9199,0.9198,0.9199
CADCHF,20040531,221300,0.9199,0.9199,0.9199,0.9199
CADCHF,20040531,221400,0.9199,0.9199,0.9199,0.9199
CADCHF,20040531,221500,0.9199,0.9199,0.9199,0.9199
CADCHF,20040531,221600,0.9199,0.9199,0.9199,0.9199
CADCHF,20040531,221700,0.9199,0.9199,0.9199,0.9199
CADCHF,20040531,221800,0.9199,0.9200,0.9199,0.9200
CADCHF,20040531,221900,0.9200,0.9201,0.9200,0.9201
CADCHF,20040531,222000,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,222100,0.9201,0.9202,0.9201,0.9202
CADCHF,20040531,222200,0.9202,0.9202,0.9202,0.9202
CADCHF,20040531,222300,0.9203,0.9203,0.9203,0.9203
CADCHF,20040531,222400,0.9203,0.9205,0.9203,0.9205
CADCHF,20040531,222500,0.9205,0.9208,0.9205,0.9208
CADCHF,20040531,222600,0.9208,0.9208,0.9208,0.9208
CADCHF,20040531,222700,0.9208,0.9208,0.9208,0.9208
CADCHF,20040531,222800,0.9207,0.9207,0.9203,0.9205
CADCHF,20040531,222900,0.9205,0.9205,0.9205,0.9205
CADCHF,20040531,223000,0.9205,0.9206,0.9205,0.9206
CADCHF,20040531,223100,0.9206,0.9206,0.9206,0.9206
CADCHF,20040531,223200,0.9205,0.9205,0.9205,0.9205
CADCHF,20040531,223300,0.9205,0.9205,0.9205,0.9205
CADCHF,20040531,223400,0.9205,0.9205,0.9205,0.9205
CADCHF,20040531,223500,0.9206,0.9206,0.9206,0.9206
CADCHF,20040531,223600,0.9206,0.9206,0.9205,0.9205
CADCHF,20040531,223700,0.9205,0.9205,0.9205,0.9205
CADCHF,20040531,223800,0.9205,0.9205,0.9205,0.9205
CADCHF,20040531,223900,0.9205,0.9205,0.9205,0.9205
CADCHF,20040531,224000,0.9205,0.9205,0.9204,0.9204
CADCHF,20040531,224100,0.9204,0.9204,0.9204,0.9204
CADCHF,20040531,224200,0.9204,0.9204,0.9204,0.9204
CADCHF,20040531,224300,0.9204,0.9204,0.9204,0.9204
CADCHF,20040531,224400,0.9204,0.9204,0.9204,0.9204
CADCHF,20040531,224500,0.9204,0.9204,0.9204,0.9204
CADCHF,20040531,224600,0.9204,0.9204,0.9204,0.9204
CADCHF,20040531,224700,0.9204,0.9204,0.9204,0.9204
CADCHF,20040531,224800,0.9204,0.9204,0.9204,0.9204
CADCHF,20040531,224900,0.9204,0.9204,0.9204,0.9204
CADCHF,20040531,225000,0.9204,0.9204,0.9204,0.9204
CADCHF,20040531,225100,0.9204,0.9206,0.9204,0.9206
CADCHF,20040531,225200,0.9206,0.9206,0.9204,0.9204
CADCHF,20040531,225300,0.9204,0.9204,0.9204,0.9204
CADCHF,20040531,225400,0.9204,0.9204,0.9204,0.9204
CADCHF,20040531,225500,0.9204,0.9204,0.9204,0.9204
CADCHF,20040531,225600,0.9204,0.9204,0.9202,0.9202
CADCHF,20040531,225700,0.9202,0.9204,0.9202,0.9204
CADCHF,20040531,225800,0.9204,0.9204,0.9204,0.9204
CADCHF,20040531,225900,0.9204,0.9204,0.9204,0.9204
CADCHF,20040531,230000,0.9204,0.9204,0.9202,0.9202
CADCHF,20040531,230100,0.9202,0.9202,0.9202,0.9202
CADCHF,20040531,230200,0.9202,0.9203,0.9202,0.9202
CADCHF,20040531,230300,0.9202,0.9203,0.9201,0.9203
CADCHF,20040531,230400,0.9204,0.9207,0.9204,0.9207
CADCHF,20040531,230500,0.9206,0.9206,0.9205,0.9205
CADCHF,20040531,230600,0.9204,0.9204,0.9204,0.9204
CADCHF,20040531,230700,0.9203,0.9203,0.9202,0.9202
CADCHF,20040531,230800,0.9202,0.9202,0.9201,0.9201
CADCHF,20040531,230900,0.9202,0.9202,0.9202,0.9202
CADCHF,20040531,231000,0.9202,0.9204,0.9202,0.9204
CADCHF,20040531,231100,0.9204,0.9204,0.9204,0.9204
CADCHF,20040531,231200,0.9204,0.9204,0.9204,0.9204
CADCHF,20040531,231300,0.9204,0.9204,0.9204,0.9204
CADCHF,20040531,231400,0.9204,0.9204,0.9204,0.9204
CADCHF,20040531,231500,0.9203,0.9203,0.9203,0.9203
CADCHF,20040531,231600,0.9203,0.9204,0.9203,0.9204
CADCHF,20040531,231700,0.9204,0.9204,0.9202,0.9202
CADCHF,20040531,231800,0.9202,0.9203,0.9202,0.9203
CADCHF,20040531,231900,0.9203,0.9203,0.9203,0.9203
CADCHF,20040531,232000,0.9203,0.9203,0.9203,0.9203
CADCHF,20040531,232100,0.9203,0.9203,0.9203,0.9203
CADCHF,20040531,232200,0.9203,0.9203,0.9202,0.9202
CADCHF,20040531,232300,0.9202,0.9202,0.9202,0.9202
CADCHF,20040531,232400,0.9202,0.9202,0.9202,0.9202
CADCHF,20040531,232500,0.9202,0.9202,0.9202,0.9202
CADCHF,20040531,232600,0.9202,0.9202,0.9202,0.9202
CADCHF,20040531,232700,0.9202,0.9202,0.9202,0.9202
CADCHF,20040531,232800,0.9202,0.9202,0.9201,0.9201
CADCHF,20040531,232900,0.9201,0.9202,0.9201,0.9202
CADCHF,20040531,233000,0.9202,0.9202,0.9202,0.9202
CADCHF,20040531,233100,0.9202,0.9202,0.9202,0.9202
CADCHF,20040531,233200,0.9202,0.9202,0.9202,0.9202
CADCHF,20040531,233300,0.9202,0.9202,0.9202,0.9202
CADCHF,20040531,233400,0.9202,0.9202,0.9202,0.9202
CADCHF,20040531,233500,0.9202,0.9202,0.9202,0.9202
CADCHF,20040531,233600,0.9202,0.9202,0.9202,0.9202
CADCHF,20040531,233700,0.9202,0.9202,0.9202,0.9202
CADCHF,20040531,233800,0.9202,0.9202,0.9202,0.9202
CADCHF,20040531,233900,0.9202,0.9202,0.9201,0.9201
CADCHF,20040531,234000,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,234100,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,234200,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,234300,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,234400,0.9202,0.9202,0.9201,0.9201
CADCHF,20040531,234500,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,234600,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,234700,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,234800,0.9201,0.9201,0.9200,0.9200
CADCHF,20040531,234900,0.9200,0.9201,0.9200,0.9201
CADCHF,20040531,235000,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,235100,0.9201,0.9201,0.9201,0.9201
CADCHF,20040531,235200,0.9201,0.9201,0.9200,0.9200
CADCHF,20040531,235300,0.9199,0.9199,0.9198,0.9198
CADCHF,20040531,235400,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,235500,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,235600,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,235700,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,235800,0.9198,0.9198,0.9198,0.9198
CADCHF,20040531,235900,0.9198,0.9198,0.9198,0.9198
CADCHF,20040601,000000,0.9198,0.9199,0.9198,0.9199
CADJPY,20040531,000100,80.96,80.96,80.96,80.96
CADJPY,20040531,000200,80.96,80.96,80.96,80.96
CADJPY,20040531,000300,80.96,80.96,80.95,80.95
CADJPY,20040531,000400,80.95,80.95,80.95,80.95
CADJPY,20040531,000500,80.96,80.96,80.96,80.96
CADJPY,20040531,000600,80.96,80.96,80.96,80.96
CADJPY,20040531,000700,80.95,80.95,80.95,80.95
CADJPY,20040531,000800,80.96,80.96,80.96,80.96
CADJPY,20040531,000900,80.96,80.98,80.96,80.98
CADJPY,20040531,001000,80.98,80.98,80.98,80.98
CADJPY,20040531,001100,80.98,80.98,80.98,80.98
CADJPY,20040531,001200,80.97,80.97,80.95,80.95
CADJPY,20040531,001300,80.95,80.96,80.95,80.96
CADJPY,20040531,001400,80.96,80.96,80.95,80.95
CADJPY,20040531,001500,80.94,80.94,80.93,80.93
CADJPY,20040531,001600,80.93,80.93,80.93,80.93
CADJPY,20040531,001700,80.93,80.94,80.93,80.94
CADJPY,20040531,001800,80.94,80.95,80.94,80.94
CADJPY,20040531,001900,80.94,80.94,80.94,80.94
CADJPY,20040531,002000,80.95,80.95,80.95,80.95
CADJPY,20040531,002100,80.95,80.95,80.95,80.95
CADJPY,20040531,002200,80.95,80.95,80.95,80.95
CADJPY,20040531,002300,80.95,80.96,80.95,80.96
CADJPY,20040531,002400,80.97,80.97,80.97,80.97
CADJPY,20040531,002500,80.97,80.97,80.97,80.97
CADJPY,20040531,002600,80.97,80.97,80.97,80.97
CADJPY,20040531,002700,80.97,80.97,80.97,80.97
CADJPY,20040531,002800,80.97,80.97,80.97,80.97
CADJPY,20040531,002900,80.97,80.98,80.97,80.98
CADJPY,20040531,003000,80.98,80.98,80.98,80.98
CADJPY,20040531,003100,80.98,80.99,80.98,80.99
CADJPY,20040531,003200,80.99,80.99,80.99,80.99
CADJPY,20040531,003300,80.99,80.99,80.99,80.99
CADJPY,20040531,003400,80.99,80.99,80.99,80.99
CADJPY,20040531,003500,80.99,80.99,80.98,80.98
CADJPY,20040531,003600,80.98,80.98,80.98,80.98
CADJPY,20040531,003700,80.98,80.98,80.97,80.98
CADJPY,20040531,003800,80.98,80.99,80.98,80.99
CADJPY,20040531,003900,80.99,80.99,80.99,80.99
CADJPY,20040531,004000,80.99,80.99,80.99,80.99
CADJPY,20040531,004100,80.99,80.99,80.97,80.97
CADJPY,20040531,004200,80.97,80.97,80.97,80.97
CADJPY,20040531,004300,80.96,80.96,80.96,80.96
CADJPY,20040531,004400,80.96,80.97,80.96,80.97
CADJPY,20040531,004500,80.96,80.96,80.96,80.96
CADJPY,20040531,004600,80.96,80.97,80.96,80.97
CADJPY,20040531,004700,80.97,80.97,80.97,80.97
CADJPY,20040531,004800,80.97,80.97,80.96,80.96
CADJPY,20040531,004900,80.96,80.96,80.96,80.96
CADJPY,20040531,005000,80.96,80.96,80.95,80.96
CADJPY,20040531,005100,80.96,80.96,80.96,80.96
CADJPY,20040531,005200,80.96,80.96,80.96,80.96
CADJPY,20040531,005300,80.96,80.96,80.96,80.96
CADJPY,20040531,005400,80.96,80.96,80.96,80.96
CADJPY,20040531,005500,80.97,80.97,80.97,80.97
CADJPY,20040531,005600,80.97,80.97,80.97,80.97
CADJPY,20040531,005700,80.97,80.97,80.97,80.97
CADJPY,20040531,005800,80.97,80.97,80.97,80.97
CADJPY,20040531,005900,80.97,80.97,80.97,80.97
CADJPY,20040531,010000,80.97,80.97,80.97,80.97
CADJPY,20040531,010100,80.97,80.97,80.97,80.97
CADJPY,20040531,010200,80.97,80.97,80.97,80.97
CADJPY,20040531,010300,80.97,80.97,80.97,80.97
CADJPY,20040531,010400,80.97,80.97,80.97,80.97
CADJPY,20040531,010500,80.97,80.97,80.97,80.97
CADJPY,20040531,010600,80.97,80.97,80.97,80.97
CADJPY,20040531,010700,80.97,80.97,80.97,80.97
CADJPY,20040531,010800,80.97,80.97,80.97,80.97
CADJPY,20040531,010900,80.97,80.97,80.97,80.97
CADJPY,20040531,011000,80.97,80.99,80.97,80.99
CADJPY,20040531,011100,80.99,80.99,80.99,80.99
CADJPY,20040531,011200,80.99,81.00,80.99,81.00
CADJPY,20040531,011300,81.00,81.00,80.99,80.99
CADJPY,20040531,011400,80.99,81.00,80.99,81.00
CADJPY,20040531,011500,81.00,81.00,81.00,81.00
CADJPY,20040531,011600,81.00,81.01,81.00,81.01
CADJPY,20040531,011700,81.01,81.02,81.01,81.02
CADJPY,20040531,011800,81.02,81.02,81.02,81.02
CADJPY,20040531,011900,81.03,81.03,81.03,81.03
CADJPY,20040531,012000,81.03,81.03,81.03,81.03
CADJPY,20040531,012100,81.03,81.03,81.02,81.02
CADJPY,20040531,012200,81.02,81.02,81.02,81.02
CADJPY,20040531,012300,81.02,81.02,81.01,81.01
CADJPY,20040531,012400,81.01,81.01,81.00,81.00
CADJPY,20040531,012500,81.00,81.00,81.00,81.00
CADJPY,20040531,012600,81.00,81.00,81.00,81.00
CADJPY,20040531,012700,81.00,81.00,81.00,81.00
CADJPY,20040531,012800,81.00,81.00,80.99,80.99
CADJPY,20040531,012900,80.99,80.99,80.99,80.99
CADJPY,20040531,013000,81.00,81.00,81.00,81.00
CADJPY,20040531,013100,81.00,81.00,81.00,81.00
CADJPY,20040531,013200,81.00,81.00,80.99,80.99
CADJPY,20040531,013300,80.99,80.99,80.99,80.99
CADJPY,20040531,013400,80.99,80.99,80.99,80.99
CADJPY,20040531,013500,80.99,80.99,80.99,80.99
CADJPY,20040531,013600,80.99,80.99,80.99,80.99
CADJPY,20040531,013700,80.98,80.98,80.97,80.98
CADJPY,20040531,013800,80.98,80.98,80.97,80.97
CADJPY,20040531,013900,80.97,80.97,80.97,80.97
CADJPY,20040531,014000,80.97,80.97,80.97,80.97
CADJPY,20040531,014100,80.96,80.96,80.96,80.96
CADJPY,20040531,014200,80.96,80.96,80.96,80.96
CADJPY,20040531,014300,80.96,80.96,80.96,80.96
CADJPY,20040531,014400,80.96,80.96,80.96,80.96
CADJPY,20040531,014500,80.96,80.96,80.92,80.92
CADJPY,20040531,014600,80.91,80.93,80.91,80.93
CADJPY,20040531,014700,80.93,80.93,80.92,80.92
CADJPY,20040531,014800,80.92,80.92,80.92,80.92
CADJPY,20040531,014900,80.91,80.91,80.91,80.91
CADJPY,20040531,015000,80.91,80.92,80.91,80.92
CADJPY,20040531,015100,80.92,80.92,80.91,80.91
CADJPY,20040531,015200,80.91,80.91,80.91,80.91
CADJPY,20040531,015300,80.91,80.92,80.91,80.92
CADJPY,20040531,015400,80.91,80.91,80.91,80.91
CADJPY,20040531,015500,80.91,80.91,80.91,80.91
CADJPY,20040531,015600,80.91,80.91,80.91,80.91
CADJPY,20040531,015700,80.92,80.93,80.92,80.93
CADJPY,20040531,015800,80.96,80.96,80.96,80.96
CADJPY,20040531,015900,80.97,80.97,80.96,80.96
CADJPY,20040531,020000,80.96,80.97,80.96,80.97
CADJPY,20040531,020100,80.98,80.98,80.97,80.97
CADJPY,20040531,020200,80.97,80.97,80.97,80.97
CADJPY,20040531,020300,80.97,80.97,80.97,80.97
CADJPY,20040531,020400,80.97,80.97,80.97,80.97
CADJPY,20040531,020500,80.96,80.96,80.95,80.95
CADJPY,20040531,020600,80.95,80.95,80.95,80.95
CADJPY,20040531,020700,80.95,80.95,80.95,80.95
CADJPY,20040531,020800,80.94,80.94,80.94,80.94
CADJPY,20040531,020900,80.94,80.94,80.94,80.94
CADJPY,20040531,021000,80.94,80.94,80.93,80.93
CADJPY,20040531,021100,80.93,80.94,80.93,80.94
CADJPY,20040531,021200,80.94,80.94,80.94,80.94
CADJPY,20040531,021300,80.94,80.94,80.94,80.94
CADJPY,20040531,021400,80.94,80.94,80.94,80.94
CADJPY,20040531,021500,80.94,80.96,80.94,80.96
CADJPY,20040531,021600,80.96,80.98,80.96,80.97
CADJPY,20040531,021700,80.96,80.96,80.93,80.93
CADJPY,20040531,021800,80.93,80.93,80.89,80.89
CADJPY,20040531,021900,80.89,80.89,80.89,80.89
CADJPY,20040531,022000,80.88,80.88,80.86,80.86
CADJPY,20040531,022100,80.85,80.85,80.83,80.83
CADJPY,20040531,022200,80.83,80.83,80.82,80.82
CADJPY,20040531,022300,80.82,80.82,80.81,80.81
CADJPY,20040531,022400,80.81,80.81,80.78,80.78
CADJPY,20040531,022500,80.79,80.79,80.79,80.79
CADJPY,20040531,022600,80.79,80.82,80.79,80.82
CADJPY,20040531,022700,80.81,80.81,80.81,80.81
CADJPY,20040531,022800,80.81,80.81,80.79,80.79
CADJPY,20040531,022900,80.79,80.79,80.79,80.79
CADJPY,20040531,023000,80.79,80.80,80.79,80.79
CADJPY,20040531,023100,80.79,80.79,80.78,80.78
CADJPY,20040531,023200,80.78,80.78,80.78,80.78
CADJPY,20040531,023300,80.78,80.78,80.78,80.78
CADJPY,20040531,023400,80.78,80.79,80.78,80.79
CADJPY,20040531,023500,80.79,80.80,80.79,80.80
CADJPY,20040531,023600,80.80,80.80,80.79,80.79
CADJPY,20040531,023700,80.79,80.79,80.79,80.79
CADJPY,20040531,023800,80.79,80.79,80.79,80.79
CADJPY,20040531,023900,80.79,80.79,80.79,80.79
CADJPY,20040531,024000,80.79,80.79,80.79,80.79
CADJPY,20040531,024100,80.78,80.78,80.77,80.77
CADJPY,20040531,024200,80.77,80.77,80.77,80.77
CADJPY,20040531,024300,80.77,80.77,80.76,80.76
CADJPY,20040531,024400,80.75,80.75,80.74,80.74
CADJPY,20040531,024500,80.74,80.74,80.74,80.74
CADJPY,20040531,024600,80.74,80.74,80.74,80.74
CADJPY,20040531,024700,80.74,80.74,80.74,80.74
CADJPY,20040531,024800,80.74,80.74,80.74,80.74
CADJPY,20040531,024900,80.74,80.74,80.74,80.74
CADJPY,20040531,025000,80.74,80.74,80.74,80.74
CADJPY,20040531,025100,80.74,80.74,80.74,80.74
CADJPY,20040531,025200,80.74,80.74,80.73,80.73
CADJPY,20040531,025300,80.73,80.73,80.72,80.72
CADJPY,20040531,025400,80.71,80.71,80.70,80.70
CADJPY,20040531,025500,80.70,80.70,80.67,80.69
CADJPY,20040531,025600,80.70,80.70,80.68,80.68
CADJPY,20040531,025700,80.68,80.69,80.68,80.69
CADJPY,20040531,025800,80.69,80.70,80.69,80.69
CADJPY,20040531,025900,80.69,80.69,80.68,80.68
CADJPY,20040531,030000,80.68,80.69,80.68,80.69
CADJPY,20040531,030100,80.69,80.70,80.69,80.70
CADJPY,20040531,030200,80.71,80.74,80.71,80.74
CADJPY,20040531,030300,80.74,80.74,80.72,80.72
CADJPY,20040531,030400,80.71,80.71,80.70,80.70
CADJPY,20040531,030500,80.70,80.70,80.69,80.69
CADJPY,20040531,030600,80.70,80.71,80.70,80.71
CADJPY,20040531,030700,80.71,80.71,80.71,80.71
CADJPY,20040531,030800,80.71,80.71,80.71,80.71
CADJPY,20040531,030900,80.71,80.71,80.71,80.71
CADJPY,20040531,031000,80.72,80.74,80.72,80.74
CADJPY,20040531,031100,80.74,80.74,80.74,80.74
CADJPY,20040531,031200,80.74,80.75,80.74,80.75
CADJPY,20040531,031300,80.74,80.74,80.72,80.72
CADJPY,20040531,031400,80.72,80.72,80.72,80.72
CADJPY,20040531,031500,80.72,80.72,80.72,80.72
CADJPY,20040531,031600,80.72,80.72,80.72,80.72
CADJPY,20040531,031700,80.73,80.74,80.73,80.74
CADJPY,20040531,031800,80.74,80.74,80.74,80.74
CADJPY,20040531,031900,80.73,80.73,80.73,80.73
CADJPY,20040531,032000,80.73,80.73,80.73,80.73
CADJPY,20040531,032100,80.72,80.72,80.72,80.72
CADJPY,20040531,032200,80.72,80.73,80.72,80.73
CADJPY,20040531,032300,80.73,80.73,80.72,80.72
CADJPY,20040531,032400,80.71,80.71,80.71,80.71
CADJPY,20040531,032500,80.71,80.72,80.71,80.72
CADJPY,20040531,032600,80.72,80.72,80.72,80.72
CADJPY,20040531,032700,80.72,80.72,80.72,80.72
CADJPY,20040531,032800,80.72,80.72,80.72,80.72
CADJPY,20040531,032900,80.72,80.72,80.71,80.71
CADJPY,20040531,033000,80.71,80.71,80.71,80.71
CADJPY,20040531,033100,80.71,80.71,80.71,80.71
CADJPY,20040531,033200,80.71,80.71,80.71,80.71
CADJPY,20040531,033300,80.71,80.71,80.71,80.71
CADJPY,20040531,033400,80.71,80.71,80.71,80.71
CADJPY,20040531,033500,80.71,80.71,80.71,80.71
CADJPY,20040531,033600,80.71,80.71,80.71,80.71
CADJPY,20040531,033700,80.71,80.71,80.71,80.71
CADJPY,20040531,033800,80.71,80.71,80.71,80.71
CADJPY,20040531,033900,80.71,80.71,80.71,80.71
CADJPY,20040531,034000,80.71,80.71,80.71,80.71
CADJPY,20040531,034100,80.71,80.71,80.71,80.71
CADJPY,20040531,034200,80.71,80.71,80.71,80.71
CADJPY,20040531,034300,80.71,80.71,80.71,80.71
CADJPY,20040531,034400,80.71,80.72,80.71,80.72
CADJPY,20040531,034500,80.72,80.72,80.72,80.72
CADJPY,20040531,034600,80.72,80.72,80.72,80.72
CADJPY,20040531,034700,80.72,80.72,80.71,80.71
CADJPY,20040531,034800,80.71,80.71,80.71,80.71
CADJPY,20040531,034900,80.71,80.71,80.69,80.69
CADJPY,20040531,035000,80.68,80.68,80.54,80.54
CADJPY,20040531,035100,80.53,80.57,80.52,80.57
CADJPY,20040531,035200,80.57,80.58,80.57,80.58
CADJPY,20040531,035300,80.58,80.58,80.57,80.57
CADJPY,20040531,035400,80.57,80.57,80.57,80.57
CADJPY,20040531,035500,80.57,80.57,80.55,80.55
CADJPY,20040531,035600,80.54,80.54,80.50,80.50
CADJPY,20040531,035700,80.50,80.50,80.46,80.46
CADJPY,20040531,035800,80.47,80.48,80.47,80.48
CADJPY,20040531,035900,80.49,80.51,80.49,80.51
CADJPY,20040531,040000,80.51,80.54,80.51,80.54
CADJPY,20040531,040100,80.53,80.53,80.52,80.53
CADJPY,20040531,040200,80.52,80.52,80.51,80.51
CADJPY,20040531,040300,80.50,80.50,80.50,80.50
CADJPY,20040531,040400,80.50,80.50,80.50,80.50
CADJPY,20040531,040500,80.50,80.50,80.46,80.46
CADJPY,20040531,040600,80.46,80.46,80.43,80.43
CADJPY,20040531,040700,80.44,80.45,80.44,80.45
CADJPY,20040531,040800,80.45,80.46,80.45,80.46
CADJPY,20040531,040900,80.46,80.47,80.46,80.47
CADJPY,20040531,041000,80.47,80.48,80.47,80.48
CADJPY,20040531,041100,80.47,80.47,80.47,80.47
CADJPY,20040531,041200,80.47,80.49,80.47,80.49
CADJPY,20040531,041300,80.49,80.50,80.49,80.50
CADJPY,20040531,041400,80.51,80.53,80.51,80.52
CADJPY,20040531,041500,80.52,80.52,80.51,80.51
CADJPY,20040531,041600,80.51,80.51,80.51,80.51
CADJPY,20040531,041700,80.50,80.50,80.49,80.49
CADJPY,20040531,041800,80.48,80.48,80.48,80.48
CADJPY,20040531,041900,80.47,80.49,80.47,80.49
CADJPY,20040531,042000,80.50,80.54,80.50,80.54
CADJPY,20040531,042100,80.54,80.54,80.51,80.51
CADJPY,20040531,042200,80.51,80.51,80.50,80.50
CADJPY,20040531,042300,80.50,80.50,80.49,80.49
CADJPY,20040531,042400,80.49,80.49,80.49,80.49
CADJPY,20040531,042500,80.50,80.50,80.49,80.49
CADJPY,20040531,042600,80.49,80.50,80.49,80.50
CADJPY,20040531,042700,80.50,80.50,80.50,80.50
CADJPY,20040531,042800,80.51,80.51,80.51,80.51
CADJPY,20040531,042900,80.52,80.52,80.52,80.52
CADJPY,20040531,043000,80.52,80.52,80.52,80.52
CADJPY,20040531,043100,80.52,80.52,80.51,80.51
CADJPY,20040531,043200,80.50,80.51,80.50,80.51
CADJPY,20040531,043300,80.51,80.52,80.51,80.52
CADJPY,20040531,043400,80.53,80.53,80.53,80.53
CADJPY,20040531,043500,80.53,80.54,80.53,80.54
CADJPY,20040531,043600,80.54,80.54,80.54,80.54
CADJPY,20040531,043700,80.54,80.54,80.53,80.53
CADJPY,20040531,043800,80.53,80.53,80.53,80.53
CADJPY,20040531,043900,80.53,80.55,80.53,80.55
CADJPY,20040531,044000,80.55,80.55,80.53,80.53
CADJPY,20040531,044100,80.53,80.53,80.52,80.53
CADJPY,20040531,044200,80.53,80.53,80.53,80.53
CADJPY,20040531,044300,80.52,80.52,80.50,80.50
CADJPY,20040531,044400,80.50,80.51,80.50,80.51
CADJPY,20040531,044500,80.51,80.51,80.51,80.51
CADJPY,20040531,044600,80.51,80.53,80.51,80.53
CADJPY,20040531,044700,80.53,80.56,80.53,80.55
CADJPY,20040531,044800,80.55,80.55,80.54,80.54
CADJPY,20040531,044900,80.54,80.54,80.53,80.53
CADJPY,20040531,045000,80.53,80.53,80.53,80.53
CADJPY,20040531,045100,80.53,80.53,80.53,80.53
CADJPY,20040531,045200,80.54,80.54,80.54,80.54
CADJPY,20040531,045300,80.54,80.54,80.54,80.54
CADJPY,20040531,045400,80.54,80.54,80.53,80.53
CADJPY,20040531,045500,80.53,80.53,80.52,80.52
CADJPY,20040531,045600,80.52,80.53,80.52,80.52
CADJPY,20040531,045700,80.52,80.52,80.51,80.51
CADJPY,20040531,045800,80.50,80.51,80.50,80.50
CADJPY,20040531,045900,80.50,80.50,80.50,80.50
CADJPY,20040531,050000,80.49,80.49,80.49,80.49
CADJPY,20040531,050100,80.48,80.49,80.48,80.49
CADJPY,20040531,050200,80.49,80.49,80.49,80.49
CADJPY,20040531,050300,80.49,80.49,80.49,80.49
CADJPY,20040531,050400,80.49,80.49,80.48,80.48
CADJPY,20040531,050500,80.47,80.47,80.47,80.47
CADJPY,20040531,050600,80.47,80.48,80.47,80.48
CADJPY,20040531,050700,80.48,80.49,80.47,80.47
CADJPY,20040531,050800,80.47,80.47,80.47,80.47
CADJPY,20040531,050900,80.49,80.49,80.49,80.49
CADJPY,20040531,051000,80.49,80.50,80.49,80.50
CADJPY,20040531,051100,80.49,80.49,80.49,80.49
CADJPY,20040531,051200,80.49,80.49,80.49,80.49
CADJPY,20040531,051300,80.49,80.49,80.48,80.48
CADJPY,20040531,051400,80.48,80.48,80.47,80.47
CADJPY,20040531,051500,80.47,80.47,80.47,80.47
CADJPY,20040531,051600,80.47,80.47,80.47,80.47
CADJPY,20040531,051700,80.48,80.48,80.48,80.48
CADJPY,20040531,051800,80.48,80.49,80.48,80.49
CADJPY,20040531,051900,80.49,80.49,80.48,80.48
CADJPY,20040531,052000,80.48,80.48,80.48,80.48
CADJPY,20040531,052100,80.48,80.48,80.47,80.47
CADJPY,20040531,052200,80.46,80.46,80.46,80.46
CADJPY,20040531,052300,80.46,80.46,80.46,80.46
CADJPY,20040531,052400,80.46,80.46,80.46,80.46
CADJPY,20040531,052500,80.46,80.46,80.45,80.45
CADJPY,20040531,052600,80.45,80.45,80.43,80.43
CADJPY,20040531,052700,80.43,80.43,80.43,80.43
CADJPY,20040531,052800,80.43,80.43,80.42,80.42
CADJPY,20040531,052900,80.42,80.43,80.42,80.43
CADJPY,20040531,053000,80.43,80.44,80.43,80.44
CADJPY,20040531,053100,80.44,80.44,80.44,80.44
CADJPY,20040531,053200,80.43,80.44,80.43,80.43
CADJPY,20040531,053300,80.43,80.43,80.43,80.43
CADJPY,20040531,053400,80.43,80.44,80.43,80.44
CADJPY,20040531,053500,80.44,80.44,80.44,80.44
CADJPY,20040531,053600,80.43,80.43,80.43,80.43
CADJPY,20040531,053700,80.43,80.43,80.43,80.43
CADJPY,20040531,053800,80.43,80.44,80.43,80.44
CADJPY,20040531,053900,80.44,80.44,80.44,80.44
CADJPY,20040531,054000,80.44,80.45,80.44,80.45
CADJPY,20040531,054100,80.45,80.45,80.45,80.45
CADJPY,20040531,054200,80.45,80.46,80.45,80.46
CADJPY,20040531,054300,80.46,80.47,80.46,80.47
CADJPY,20040531,054400,80.48,80.48,80.48,80.48
CADJPY,20040531,054500,80.49,80.49,80.49,80.49
CADJPY,20040531,054600,80.49,80.49,80.49,80.49
CADJPY,20040531,054700,80.49,80.49,80.49,80.49
CADJPY,20040531,054800,80.48,80.48,80.48,80.48
CADJPY,20040531,054900,80.48,80.48,80.48,80.48
CADJPY,20040531,055000,80.49,80.49,80.49,80.49
CADJPY,20040531,055100,80.49,80.49,80.49,80.49
CADJPY,20040531,055200,80.49,80.49,80.49,80.49
CADJPY,20040531,055300,80.49,80.49,80.49,80.49
CADJPY,20040531,055400,80.49,80.49,80.49,80.49
CADJPY,20040531,055500,80.49,80.49,80.49,80.49
CADJPY,20040531,055600,80.49,80.49,80.49,80.49
CADJPY,20040531,055700,80.49,80.49,80.49,80.49
CADJPY,20040531,055800,80.49,80.49,80.49,80.49
CADJPY,20040531,055900,80.49,80.49,80.49,80.49
CADJPY,20040531,060000,80.49,80.49,80.49,80.49
CADJPY,20040531,060100,80.50,80.50,80.50,80.50
CADJPY,20040531,060200,80.50,80.51,80.50,80.51
CADJPY,20040531,060300,80.51,80.51,80.51,80.51
CADJPY,20040531,060400,80.51,80.52,80.51,80.52
CADJPY,20040531,060500,80.52,80.52,80.51,80.51
CADJPY,20040531,060600,80.51,80.51,80.51,80.51
CADJPY,20040531,060700,80.51,80.51,80.51,80.51
CADJPY,20040531,060800,80.51,80.51,80.51,80.51
CADJPY,20040531,060900,80.51,80.51,80.51,80.51
CADJPY,20040531,061000,80.51,80.51,80.51,80.51
CADJPY,20040531,061100,80.51,80.51,80.51,80.51
CADJPY,20040531,061200,80.50,80.50,80.50,80.50
CADJPY,20040531,061300,80.50,80.50,80.50,80.50
CADJPY,20040531,061400,80.50,80.50,80.50,80.50
CADJPY,20040531,061500,80.50,80.50,80.50,80.50
CADJPY,20040531,061600,80.50,80.50,80.50,80.50
CADJPY,20040531,061700,80.50,80.50,80.50,80.50
CADJPY,20040531,061800,80.50,80.51,80.50,80.51
CADJPY,20040531,061900,80.51,80.53,80.51,80.53
CADJPY,20040531,062000,80.53,80.53,80.53,80.53
CADJPY,20040531,062100,80.54,80.54,80.54,80.54
CADJPY,20040531,062200,80.54,80.54,80.53,80.53
CADJPY,20040531,062300,80.53,80.53,80.53,80.53
CADJPY,20040531,062400,80.53,80.54,80.53,80.54
CADJPY,20040531,062500,80.54,80.54,80.52,80.52
CADJPY,20040531,062600,80.52,80.52,80.52,80.52
CADJPY,20040531,062700,80.53,80.53,80.53,80.53
CADJPY,20040531,062800,80.53,80.53,80.52,80.53
CADJPY,20040531,062900,80.53,80.53,80.53,80.53
CADJPY,20040531,063000,80.53,80.53,80.53,80.53
CADJPY,20040531,063100,80.53,80.53,80.53,80.53
CADJPY,20040531,063200,80.53,80.53,80.53,80.53
CADJPY,20040531,063300,80.53,80.53,80.52,80.52
CADJPY,20040531,063400,80.51,80.51,80.51,80.51
CADJPY,20040531,063500,80.50,80.50,80.49,80.49
CADJPY,20040531,063600,80.49,80.49,80.48,80.48
CADJPY,20040531,063700,80.47,80.47,80.47,80.47
CADJPY,20040531,063800,80.47,80.47,80.45,80.45
CADJPY,20040531,063900,80.44,80.44,80.43,80.43
CADJPY,20040531,064000,80.43,80.43,80.42,80.42
CADJPY,20040531,064100,80.42,80.42,80.41,80.41
CADJPY,20040531,064200,80.41,80.41,80.35,80.35
CADJPY,20040531,064300,80.35,80.35,80.33,80.33
CADJPY,20040531,064400,80.33,80.33,80.30,80.30
CADJPY,20040531,064500,80.29,80.29,80.29,80.29
CADJPY,20040531,064600,80.28,80.29,80.28,80.28
CADJPY,20040531,064700,80.28,80.29,80.28,80.29
CADJPY,20040531,064800,80.29,80.29,80.29,80.29
CADJPY,20040531,064900,80.28,80.28,80.27,80.27
CADJPY,20040531,065000,80.27,80.28,80.27,80.28
CADJPY,20040531,065100,80.28,80.28,80.28,80.28
CADJPY,20040531,065200,80.28,80.28,80.27,80.27
CADJPY,20040531,065300,80.26,80.26,80.26,80.26
CADJPY,20040531,065400,80.26,80.26,80.26,80.26
CADJPY,20040531,065500,80.27,80.27,80.27,80.27
CADJPY,20040531,065600,80.27,80.27,80.26,80.26
CADJPY,20040531,065700,80.27,80.28,80.27,80.28
CADJPY,20040531,065800,80.27,80.27,80.26,80.27
CADJPY,20040531,065900,80.27,80.28,80.27,80.28
CADJPY,20040531,070000,80.28,80.29,80.28,80.29
CADJPY,20040531,070100,80.29,80.30,80.29,80.30
CADJPY,20040531,070200,80.30,80.31,80.30,80.31
CADJPY,20040531,070300,80.31,80.31,80.30,80.30
CADJPY,20040531,070400,80.30,80.30,80.30,80.30
CADJPY,20040531,070500,80.32,80.32,80.32,80.32
CADJPY,20040531,070600,80.32,80.32,80.32,80.32
CADJPY,20040531,070700,80.32,80.32,80.32,80.32
CADJPY,20040531,070800,80.32,80.32,80.32,80.32
CADJPY,20040531,070900,80.33,80.34,80.33,80.34
CADJPY,20040531,071000,80.35,80.35,80.35,80.35
CADJPY,20040531,071100,80.35,80.35,80.35,80.35
CADJPY,20040531,071200,80.35,80.35,80.35,80.35
CADJPY,20040531,071300,80.35,80.35,80.34,80.34
CADJPY,20040531,071400,80.35,80.35,80.34,80.34
CADJPY,20040531,071500,80.34,80.34,80.34,80.34
CADJPY,20040531,071600,80.34,80.34,80.34,80.34
CADJPY,20040531,071700,80.34,80.34,80.34,80.34
CADJPY,20040531,071800,80.34,80.34,80.34,80.34
CADJPY,20040531,071900,80.34,80.34,80.34,80.34
CADJPY,20040531,072000,80.34,80.34,80.33,80.33
CADJPY,20040531,072100,80.33,80.33,80.32,80.32
CADJPY,20040531,072200,80.32,80.32,80.32,80.32
CADJPY,20040531,072300,80.32,80.33,80.32,80.33
CADJPY,20040531,072400,80.33,80.33,80.32,80.32
CADJPY,20040531,072500,80.32,80.32,80.32,80.32
CADJPY,20040531,072600,80.32,80.32,80.32,80.32
CADJPY,20040531,072700,80.33,80.34,80.33,80.34
CADJPY,20040531,072800,80.33,80.33,80.33,80.33
CADJPY,20040531,072900,80.33,80.33,80.32,80.33
CADJPY,20040531,073000,80.33,80.34,80.33,80.34
CADJPY,20040531,073100,80.34,80.34,80.34,80.34
CADJPY,20040531,073200,80.34,80.34,80.34,80.34
CADJPY,20040531,073300,80.33,80.33,80.33,80.33
CADJPY,20040531,073400,80.33,80.33,80.33,80.33
CADJPY,20040531,073500,80.33,80.33,80.33,80.33
CADJPY,20040531,073600,80.32,80.32,80.32,80.32
CADJPY,20040531,073700,80.33,80.33,80.33,80.33
CADJPY,20040531,073800,80.34,80.34,80.34,80.34
CADJPY,20040531,073900,80.34,80.34,80.34,80.34
CADJPY,20040531,074000,80.34,80.35,80.34,80.35
CADJPY,20040531,074100,80.35,80.36,80.35,80.36
CADJPY,20040531,074200,80.38,80.38,80.38,80.38
CADJPY,20040531,074300,80.38,80.38,80.38,80.38
CADJPY,20040531,074400,80.38,80.38,80.36,80.36
CADJPY,20040531,074500,80.35,80.36,80.35,80.36
CADJPY,20040531,074600,80.36,80.37,80.36,80.36
CADJPY,20040531,074700,80.36,80.36,80.36,80.36
CADJPY,20040531,074800,80.36,80.36,80.36,80.36
CADJPY,20040531,074900,80.36,80.36,80.36,80.36
CADJPY,20040531,075000,80.36,80.36,80.35,80.35
CADJPY,20040531,075100,80.36,80.36,80.35,80.35
CADJPY,20040531,075200,80.35,80.35,80.34,80.34
CADJPY,20040531,075300,80.35,80.35,80.34,80.34
CADJPY,20040531,075400,80.34,80.34,80.32,80.32
CADJPY,20040531,075500,80.32,80.32,80.31,80.31
CADJPY,20040531,075600,80.31,80.32,80.31,80.32
CADJPY,20040531,075700,80.32,80.32,80.32,80.32
CADJPY,20040531,075800,80.31,80.31,80.31,80.31
CADJPY,20040531,075900,80.31,80.31,80.29,80.29
CADJPY,20040531,080000,80.29,80.30,80.29,80.30
CADJPY,20040531,080100,80.30,80.30,80.29,80.30
CADJPY,20040531,080200,80.30,80.30,80.30,80.30
CADJPY,20040531,080300,80.30,80.30,80.30,80.30
CADJPY,20040531,080400,80.30,80.30,80.29,80.29
CADJPY,20040531,080500,80.29,80.30,80.29,80.30
CADJPY,20040531,080600,80.30,80.30,80.30,80.30
CADJPY,20040531,080700,80.30,80.30,80.30,80.30
CADJPY,20040531,080800,80.31,80.31,80.31,80.31
CADJPY,20040531,080900,80.31,80.31,80.31,80.31
CADJPY,20040531,081000,80.31,80.31,80.31,80.31
CADJPY,20040531,081100,80.31,80.32,80.31,80.31
CADJPY,20040531,081200,80.31,80.32,80.31,80.32
CADJPY,20040531,081300,80.32,80.32,80.32,80.32
CADJPY,20040531,081400,80.32,80.32,80.32,80.32
CADJPY,20040531,081500,80.32,80.32,80.32,80.32
CADJPY,20040531,081600,80.32,80.34,80.32,80.34
CADJPY,20040531,081700,80.35,80.36,80.35,80.35
CADJPY,20040531,081800,80.35,80.35,80.34,80.34
CADJPY,20040531,081900,80.33,80.33,80.32,80.33
CADJPY,20040531,082000,80.32,80.32,80.31,80.31
CADJPY,20040531,082100,80.31,80.31,80.31,80.31
CADJPY,20040531,082200,80.31,80.34,80.31,80.34
CADJPY,20040531,082300,80.35,80.35,80.34,80.34
CADJPY,20040531,082400,80.34,80.34,80.32,80.32
CADJPY,20040531,082500,80.32,80.33,80.32,80.33
CADJPY,20040531,082600,80.33,80.33,80.33,80.33
CADJPY,20040531,082700,80.33,80.33,80.33,80.33
CADJPY,20040531,082800,80.33,80.33,80.33,80.33
CADJPY,20040531,082900,80.33,80.36,80.33,80.36
CADJPY,20040531,083000,80.36,80.37,80.35,80.37
CADJPY,20040531,083100,80.38,80.38,80.36,80.36
CADJPY,20040531,083200,80.35,80.35,80.33,80.33
CADJPY,20040531,083300,80.33,80.33,80.33,80.33
CADJPY,20040531,083400,80.34,80.35,80.34,80.35
CADJPY,20040531,083500,80.34,80.34,80.34,80.34
CADJPY,20040531,083600,80.34,80.35,80.34,80.35
CADJPY,20040531,083700,80.35,80.35,80.35,80.35
CADJPY,20040531,083800,80.35,80.35,80.34,80.34
CADJPY,20040531,083900,80.33,80.33,80.33,80.33
CADJPY,20040531,084000,80.33,80.34,80.33,80.34
CADJPY,20040531,084100,80.35,80.35,80.35,80.35
CADJPY,20040531,084200,80.35,80.35,80.35,80.35
CADJPY,20040531,084300,80.35,80.36,80.35,80.36
CADJPY,20040531,084400,80.36,80.36,80.36,80.36
CADJPY,20040531,084500,80.35,80.35,80.34,80.34
CADJPY,20040531,084600,80.34,80.34,80.34,80.34
CADJPY,20040531,084700,80.34,80.34,80.34,80.34
CADJPY,20040531,084800,80.34,80.34,80.33,80.33
CADJPY,20040531,084900,80.33,80.34,80.33,80.34
CADJPY,20040531,085000,80.33,80.33,80.33,80.33
CADJPY,20040531,085100,80.33,80.34,80.33,80.34
CADJPY,20040531,085200,80.34,80.34,80.34,80.34
CADJPY,20040531,085300,80.34,80.34,80.34,80.34
CADJPY,20040531,085400,80.34,80.34,80.33,80.33
CADJPY,20040531,085500,80.33,80.34,80.33,80.34
CADJPY,20040531,085600,80.34,80.35,80.34,80.35
CADJPY,20040531,085700,80.35,80.35,80.35,80.35
CADJPY,20040531,085800,80.34,80.34,80.34,80.34
CADJPY,20040531,085900,80.33,80.35,80.33,80.35
CADJPY,20040531,090000,80.35,80.36,80.35,80.36
CADJPY,20040531,090100,80.36,80.37,80.35,80.35
CADJPY,20040531,090200,80.35,80.36,80.35,80.36
CADJPY,20040531,090300,80.36,80.38,80.36,80.38
CADJPY,20040531,090400,80.38,80.38,80.36,80.36
CADJPY,20040531,090500,80.36,80.36,80.36,80.36
CADJPY,20040531,090600,80.36,80.36,80.36,80.36
CADJPY,20040531,090700,80.36,80.36,80.36,80.36
CADJPY,20040531,090800,80.36,80.36,80.36,80.36
CADJPY,20040531,090900,80.36,80.36,80.36,80.36
CADJPY,20040531,091000,80.36,80.36,80.35,80.35
CADJPY,20040531,091100,80.35,80.35,80.34,80.34
CADJPY,20040531,091200,80.34,80.34,80.34,80.34
CADJPY,20040531,091300,80.34,80.34,80.34,80.34
CADJPY,20040531,091400,80.34,80.35,80.34,80.35
CADJPY,20040531,091500,80.35,80.35,80.33,80.33
CADJPY,20040531,091600,80.33,80.33,80.33,80.33
CADJPY,20040531,091700,80.33,80.33,80.33,80.33
CADJPY,20040531,091800,80.33,80.33,80.33,80.33
CADJPY,20040531,091900,80.33,80.33,80.33,80.33
CADJPY,20040531,092000,80.33,80.33,80.33,80.33
CADJPY,20040531,092100,80.33,80.33,80.32,80.32
CADJPY,20040531,092200,80.32,80.33,80.32,80.32
CADJPY,20040531,092300,80.31,80.31,80.31,80.31
CADJPY,20040531,092400,80.31,80.31,80.31,80.31
CADJPY,20040531,092500,80.31,80.31,80.31,80.31
CADJPY,20040531,092600,80.31,80.31,80.31,80.31
CADJPY,20040531,092700,80.31,80.31,80.31,80.31
CADJPY,20040531,092800,80.31,80.31,80.30,80.30
CADJPY,20040531,092900,80.30,80.30,80.30,80.30
CADJPY,20040531,093000,80.30,80.30,80.30,80.30
CADJPY,20040531,093100,80.30,80.30,80.30,80.30
CADJPY,20040531,093200,80.30,80.30,80.30,80.30
CADJPY,20040531,093300,80.30,80.31,80.30,80.31
CADJPY,20040531,093400,80.31,80.32,80.31,80.32
CADJPY,20040531,093500,80.32,80.32,80.32,80.32
CADJPY,20040531,093600,80.31,80.31,80.31,80.31
CADJPY,20040531,093700,80.31,80.32,80.31,80.32
CADJPY,20040531,093800,80.33,80.33,80.33,80.33
CADJPY,20040531,093900,80.32,80.32,80.31,80.32
CADJPY,20040531,094000,80.32,80.32,80.32,80.32
CADJPY,20040531,094100,80.33,80.33,80.33,80.33
CADJPY,20040531,094200,80.33,80.35,80.33,80.35
CADJPY,20040531,094300,80.35,80.35,80.35,80.35
CADJPY,20040531,094400,80.35,80.35,80.35,80.35
CADJPY,20040531,094500,80.35,80.35,80.35,80.35
CADJPY,20040531,094600,80.35,80.36,80.35,80.36
CADJPY,20040531,094700,80.36,80.36,80.36,80.36
CADJPY,20040531,094800,80.37,80.38,80.37,80.38
CADJPY,20040531,094900,80.38,80.38,80.38,80.38
CADJPY,20040531,095000,80.38,80.38,80.38,80.38
CADJPY,20040531,095100,80.38,80.38,80.38,80.38
CADJPY,20040531,095200,80.39,80.39,80.39,80.39
CADJPY,20040531,095300,80.39,80.39,80.39,80.39
CADJPY,20040531,095400,80.39,80.39,80.39,80.39
CADJPY,20040531,095500,80.39,80.40,80.39,80.40
CADJPY,20040531,095600,80.40,80.41,80.40,80.41
CADJPY,20040531,095700,80.41,80.42,80.41,80.42
CADJPY,20040531,095800,80.43,80.43,80.43,80.43
CADJPY,20040531,095900,80.43,80.44,80.43,80.44
CADJPY,20040531,100000,80.45,80.45,80.44,80.44
CADJPY,20040531,100100,80.43,80.43,80.42,80.42
CADJPY,20040531,100200,80.42,80.43,80.42,80.43
CADJPY,20040531,100300,80.43,80.43,80.43,80.43
CADJPY,20040531,100400,80.43,80.43,80.43,80.43
CADJPY,20040531,100500,80.44,80.44,80.44,80.44
CADJPY,20040531,100600,80.45,80.45,80.45,80.45
CADJPY,20040531,100700,80.45,80.45,80.45,80.45
CADJPY,20040531,100800,80.45,80.45,80.45,80.45
CADJPY,20040531,100900,80.45,80.45,80.45,80.45
CADJPY,20040531,101000,80.45,80.46,80.45,80.45
CADJPY,20040531,101100,80.44,80.44,80.44,80.44
CADJPY,20040531,101200,80.43,80.43,80.42,80.42
CADJPY,20040531,101300,80.42,80.42,80.42,80.42
CADJPY,20040531,101400,80.42,80.42,80.40,80.40
CADJPY,20040531,101500,80.41,80.41,80.41,80.41
CADJPY,20040531,101600,80.41,80.41,80.40,80.41
CADJPY,20040531,101700,80.41,80.41,80.41,80.41
CADJPY,20040531,101800,80.42,80.42,80.40,80.40
CADJPY,20040531,101900,80.39,80.40,80.39,80.40
CADJPY,20040531,102000,80.40,80.41,80.40,80.41
CADJPY,20040531,102100,80.41,80.41,80.41,80.41
CADJPY,20040531,102200,80.40,80.40,80.40,80.40
CADJPY,20040531,102300,80.40,80.40,80.40,80.40
CADJPY,20040531,102400,80.41,80.41,80.41,80.41
CADJPY,20040531,102500,80.40,80.40,80.40,80.40
CADJPY,20040531,102600,80.40,80.41,80.40,80.41
CADJPY,20040531,102700,80.41,80.41,80.41,80.41
CADJPY,20040531,102800,80.41,80.41,80.41,80.41
CADJPY,20040531,102900,80.41,80.41,80.41,80.41
CADJPY,20040531,103000,80.41,80.41,80.39,80.39
CADJPY,20040531,103100,80.39,80.39,80.38,80.38
CADJPY,20040531,103200,80.38,80.38,80.38,80.38
CADJPY,20040531,103300,80.38,80.38,80.38,80.38
CADJPY,20040531,103400,80.38,80.38,80.36,80.37
CADJPY,20040531,103500,80.38,80.38,80.38,80.38
CADJPY,20040531,103600,80.38,80.38,80.38,80.38
CADJPY,20040531,103700,80.37,80.37,80.37,80.37
CADJPY,20040531,103800,80.37,80.37,80.37,80.37
CADJPY,20040531,103900,80.37,80.38,80.37,80.38
CADJPY,20040531,104000,80.38,80.38,80.37,80.37
CADJPY,20040531,104100,80.37,80.37,80.37,80.37
CADJPY,20040531,104200,80.37,80.37,80.37,80.37
CADJPY,20040531,104300,80.37,80.37,80.37,80.37
CADJPY,20040531,104400,80.37,80.38,80.37,80.38
CADJPY,20040531,104500,80.38,80.38,80.38,80.38
CADJPY,20040531,104600,80.39,80.40,80.39,80.39
CADJPY,20040531,104700,80.39,80.40,80.39,80.40
CADJPY,20040531,104800,80.40,80.40,80.39,80.39
CADJPY,20040531,104900,80.39,80.39,80.39,80.39
CADJPY,20040531,105000,80.39,80.39,80.39,80.39
CADJPY,20040531,105100,80.39,80.39,80.39,80.39
CADJPY,20040531,105200,80.39,80.40,80.39,80.40
CADJPY,20040531,105300,80.40,80.40,80.40,80.40
CADJPY,20040531,105400,80.40,80.40,80.39,80.39
CADJPY,20040531,105500,80.38,80.38,80.38,80.38
CADJPY,20040531,105600,80.38,80.38,80.38,80.38
CADJPY,20040531,105700,80.37,80.37,80.30,80.30
CADJPY,20040531,105800,80.30,80.30,80.29,80.30
CADJPY,20040531,105900,80.30,80.31,80.30,80.30
CADJPY,20040531,110000,80.30,80.30,80.30,80.30
CADJPY,20040531,110100,80.30,80.30,80.30,80.30
CADJPY,20040531,110200,80.30,80.32,80.30,80.32
CADJPY,20040531,110300,80.32,80.34,80.32,80.34
CADJPY,20040531,110400,80.34,80.34,80.34,80.34
CADJPY,20040531,110500,80.34,80.35,80.34,80.35
CADJPY,20040531,110600,80.35,80.35,80.33,80.33
CADJPY,20040531,110700,80.32,80.32,80.32,80.32
CADJPY,20040531,110800,80.33,80.33,80.33,80.33
CADJPY,20040531,110900,80.33,80.35,80.33,80.35
CADJPY,20040531,111000,80.35,80.35,80.35,80.35
CADJPY,20040531,111100,80.35,80.35,80.34,80.34
CADJPY,20040531,111200,80.34,80.34,80.34,80.34
CADJPY,20040531,111300,80.34,80.34,80.34,80.34
CADJPY,20040531,111400,80.34,80.34,80.34,80.34
CADJPY,20040531,111500,80.34,80.34,80.34,80.34
CADJPY,20040531,111600,80.34,80.34,80.34,80.34
CADJPY,20040531,111700,80.34,80.34,80.34,80.34
CADJPY,20040531,111800,80.34,80.34,80.34,80.34
CADJPY,20040531,111900,80.34,80.34,80.33,80.33
CADJPY,20040531,112000,80.33,80.33,80.33,80.33
CADJPY,20040531,112100,80.33,80.33,80.33,80.33
CADJPY,20040531,112200,80.33,80.33,80.33,80.33
CADJPY,20040531,112300,80.33,80.33,80.32,80.32
CADJPY,20040531,112400,80.32,80.32,80.32,80.32
CADJPY,20040531,112500,80.32,80.32,80.32,80.32
CADJPY,20040531,112600,80.32,80.32,80.32,80.32
CADJPY,20040531,112700,80.32,80.32,80.32,80.32
CADJPY,20040531,112800,80.32,80.32,80.31,80.31
CADJPY,20040531,112900,80.31,80.31,80.31,80.31
CADJPY,20040531,113000,80.30,80.30,80.30,80.30
CADJPY,20040531,113100,80.30,80.30,80.30,80.30
CADJPY,20040531,113200,80.30,80.31,80.30,80.31
CADJPY,20040531,113300,80.31,80.31,80.31,80.31
CADJPY,20040531,113400,80.31,80.31,80.31,80.31
CADJPY,20040531,113500,80.31,80.31,80.31,80.31
CADJPY,20040531,113600,80.31,80.31,80.30,80.31
CADJPY,20040531,113700,80.32,80.33,80.32,80.33
CADJPY,20040531,113800,80.33,80.34,80.33,80.34
CADJPY,20040531,113900,80.34,80.34,80.34,80.34
CADJPY,20040531,114000,80.34,80.34,80.34,80.34
CADJPY,20040531,114100,80.35,80.35,80.35,80.35
CADJPY,20040531,114200,80.35,80.35,80.35,80.35
CADJPY,20040531,114300,80.34,80.34,80.34,80.34
CADJPY,20040531,114400,80.34,80.34,80.34,80.34
CADJPY,20040531,114500,80.34,80.34,80.34,80.34
CADJPY,20040531,114600,80.34,80.34,80.34,80.34
CADJPY,20040531,114700,80.34,80.34,80.34,80.34
CADJPY,20040531,114800,80.34,80.34,80.34,80.34
CADJPY,20040531,114900,80.34,80.35,80.34,80.35
CADJPY,20040531,115000,80.35,80.35,80.35,80.35
CADJPY,20040531,115100,80.36,80.36,80.36,80.36
CADJPY,20040531,115200,80.36,80.36,80.36,80.36
CADJPY,20040531,115300,80.36,80.36,80.36,80.36
CADJPY,20040531,115400,80.36,80.38,80.36,80.38
CADJPY,20040531,115500,80.38,80.38,80.38,80.38
CADJPY,20040531,115600,80.39,80.39,80.38,80.38
CADJPY,20040531,115700,80.38,80.38,80.38,80.38
CADJPY,20040531,115800,80.38,80.38,80.38,80.38
CADJPY,20040531,115900,80.38,80.38,80.38,80.38
CADJPY,20040531,120000,80.38,80.38,80.38,80.38
CADJPY,20040531,120100,80.38,80.38,80.38,80.38
CADJPY,20040531,120200,80.38,80.38,80.37,80.37
CADJPY,20040531,120300,80.36,80.36,80.36,80.36
CADJPY,20040531,120400,80.36,80.36,80.35,80.35
CADJPY,20040531,120500,80.35,80.35,80.34,80.34
CADJPY,20040531,120600,80.33,80.34,80.33,80.34
CADJPY,20040531,120700,80.34,80.34,80.34,80.34
CADJPY,20040531,120800,80.34,80.34,80.33,80.33
CADJPY,20040531,120900,80.34,80.34,80.34,80.34
CADJPY,20040531,121000,80.34,80.34,80.33,80.33
CADJPY,20040531,121100,80.33,80.33,80.33,80.33
CADJPY,20040531,121200,80.34,80.34,80.33,80.33
CADJPY,20040531,121300,80.34,80.35,80.34,80.35
CADJPY,20040531,121400,80.35,80.35,80.35,80.35
CADJPY,20040531,121500,80.35,80.35,80.34,80.34
CADJPY,20040531,121600,80.34,80.34,80.33,80.34
CADJPY,20040531,121700,80.34,80.34,80.34,80.34
CADJPY,20040531,121800,80.34,80.34,80.34,80.34
CADJPY,20040531,121900,80.32,80.32,80.32,80.32
CADJPY,20040531,122000,80.32,80.32,80.32,80.32
CADJPY,20040531,122100,80.32,80.32,80.32,80.32
CADJPY,20040531,122200,80.32,80.33,80.32,80.32
CADJPY,20040531,122300,80.32,80.32,80.32,80.32
CADJPY,20040531,122400,80.32,80.33,80.32,80.33
CADJPY,20040531,122500,80.33,80.33,80.33,80.33
CADJPY,20040531,122600,80.33,80.33,80.32,80.32
CADJPY,20040531,122700,80.32,80.32,80.31,80.31
CADJPY,20040531,122800,80.32,80.32,80.32,80.32
CADJPY,20040531,122900,80.32,80.32,80.31,80.31
CADJPY,20040531,123000,80.31,80.31,80.30,80.31
CADJPY,20040531,123100,80.31,80.32,80.30,80.30
CADJPY,20040531,123200,80.30,80.30,80.30,80.30
CADJPY,20040531,123300,80.31,80.32,80.31,80.32
CADJPY,20040531,123400,80.32,80.32,80.31,80.31
CADJPY,20040531,123500,80.31,80.31,80.31,80.31
CADJPY,20040531,123600,80.31,80.31,80.28,80.28
CADJPY,20040531,123700,80.27,80.27,80.26,80.26
CADJPY,20040531,123800,80.26,80.27,80.26,80.27
CADJPY,20040531,123900,80.27,80.27,80.26,80.26
CADJPY,20040531,124000,80.26,80.27,80.26,80.27
CADJPY,20040531,124100,80.27,80.27,80.27,80.27
CADJPY,20040531,124200,80.27,80.27,80.27,80.27
CADJPY,20040531,124300,80.27,80.28,80.26,80.26
CADJPY,20040531,124400,80.25,80.25,80.24,80.24
CADJPY,20040531,124500,80.23,80.23,80.17,80.17
CADJPY,20040531,124600,80.14,80.18,80.13,80.18
CADJPY,20040531,124700,80.17,80.17,80.13,80.13
CADJPY,20040531,124800,80.15,80.17,80.15,80.17
CADJPY,20040531,124900,80.16,80.16,80.15,80.15
CADJPY,20040531,125000,80.15,80.16,80.15,80.16
CADJPY,20040531,125100,80.16,80.16,80.13,80.13
CADJPY,20040531,125200,80.12,80.13,80.12,80.13
CADJPY,20040531,125300,80.13,80.13,80.13,80.13
CADJPY,20040531,125400,80.13,80.13,80.12,80.12
CADJPY,20040531,125500,80.11,80.11,80.09,80.09
CADJPY,20040531,125600,80.09,80.10,80.09,80.10
CADJPY,20040531,125700,80.09,80.09,80.08,80.09
CADJPY,20040531,125800,80.09,80.09,80.07,80.07
CADJPY,20040531,125900,80.07,80.07,80.06,80.06
CADJPY,20040531,130000,80.06,80.07,80.06,80.07
CADJPY,20040531,130100,80.07,80.08,80.07,80.07
CADJPY,20040531,130200,80.08,80.13,80.08,80.12
CADJPY,20040531,130300,80.12,80.12,80.10,80.10
CADJPY,20040531,130400,80.09,80.09,80.09,80.09
CADJPY,20040531,130500,80.09,80.09,80.09,80.09
CADJPY,20040531,130600,80.09,80.10,80.09,80.10
CADJPY,20040531,130700,80.10,80.10,80.09,80.09
CADJPY,20040531,130800,80.09,80.10,80.09,80.10
CADJPY,20040531,130900,80.11,80.12,80.11,80.12
CADJPY,20040531,131000,80.11,80.11,80.08,80.08
CADJPY,20040531,131100,80.08,80.08,80.07,80.08
CADJPY,20040531,131200,80.09,80.10,80.09,80.10
CADJPY,20040531,131300,80.10,80.11,80.10,80.11
CADJPY,20040531,131400,80.10,80.10,80.10,80.10
CADJPY,20040531,131500,80.10,80.12,80.10,80.12
CADJPY,20040531,131600,80.14,80.14,80.11,80.11
CADJPY,20040531,131700,80.11,80.12,80.11,80.12
CADJPY,20040531,131800,80.12,80.13,80.12,80.12
CADJPY,20040531,131900,80.12,80.12,80.12,80.12
CADJPY,20040531,132000,80.13,80.13,80.13,80.13
CADJPY,20040531,132100,80.13,80.13,80.13,80.13
CADJPY,20040531,132200,80.13,80.14,80.13,80.14
CADJPY,20040531,132300,80.14,80.14,80.14,80.14
CADJPY,20040531,132400,80.14,80.16,80.14,80.16
CADJPY,20040531,132500,80.16,80.16,80.15,80.15
CADJPY,20040531,132600,80.15,80.15,80.15,80.15
CADJPY,20040531,132700,80.14,80.14,80.14,80.14
CADJPY,20040531,132800,80.14,80.14,80.14,80.14
CADJPY,20040531,132900,80.15,80.15,80.14,80.14
CADJPY,20040531,133000,80.14,80.15,80.14,80.14
CADJPY,20040531,133100,80.14,80.14,80.13,80.13
CADJPY,20040531,133200,80.12,80.12,80.11,80.11
CADJPY,20040531,133300,80.10,80.10,80.08,80.08
CADJPY,20040531,133400,80.08,80.09,80.08,80.09
CADJPY,20040531,133500,80.08,80.08,80.07,80.08
CADJPY,20040531,133600,80.08,80.08,80.07,80.07
CADJPY,20040531,133700,80.08,80.10,80.08,80.10
CADJPY,20040531,133800,80.10,80.10,80.09,80.09
CADJPY,20040531,133900,80.09,80.09,80.07,80.08
CADJPY,20040531,134000,80.09,80.10,80.09,80.10
CADJPY,20040531,134100,80.10,80.11,80.09,80.11
CADJPY,20040531,134200,80.11,80.12,80.11,80.12
CADJPY,20040531,134300,80.13,80.14,80.13,80.14
CADJPY,20040531,134400,80.14,80.14,80.14,80.14
CADJPY,20040531,134500,80.15,80.15,80.12,80.12
CADJPY,20040531,134600,80.12,80.13,80.12,80.13
CADJPY,20040531,134700,80.13,80.13,80.13,80.13
CADJPY,20040531,134800,80.12,80.13,80.12,80.13
CADJPY,20040531,134900,80.13,80.13,80.13,80.13
CADJPY,20040531,135000,80.13,80.15,80.13,80.15
CADJPY,20040531,135100,80.15,80.17,80.15,80.17
CADJPY,20040531,135200,80.16,80.16,80.15,80.15
CADJPY,20040531,135300,80.15,80.15,80.15,80.15
CADJPY,20040531,135400,80.15,80.15,80.15,80.15
CADJPY,20040531,135500,80.15,80.16,80.15,80.16
CADJPY,20040531,135600,80.16,80.17,80.16,80.17
CADJPY,20040531,135700,80.17,80.17,80.17,80.17
CADJPY,20040531,135800,80.17,80.18,80.17,80.18
CADJPY,20040531,135900,80.18,80.18,80.18,80.18
CADJPY,20040531,140000,80.18,80.19,80.18,80.19
CADJPY,20040531,140100,80.19,80.19,80.17,80.18
CADJPY,20040531,140200,80.18,80.18,80.18,80.18
CADJPY,20040531,140300,80.19,80.20,80.19,80.20
CADJPY,20040531,140400,80.20,80.20,80.19,80.19
CADJPY,20040531,140500,80.20,80.20,80.20,80.20
CADJPY,20040531,140600,80.20,80.22,80.20,80.21
CADJPY,20040531,140700,80.21,80.21,80.21,80.21
CADJPY,20040531,140800,80.21,80.22,80.21,80.22
CADJPY,20040531,140900,80.22,80.22,80.21,80.21
CADJPY,20040531,141000,80.21,80.21,80.21,80.21
CADJPY,20040531,141100,80.21,80.21,80.21,80.21
CADJPY,20040531,141200,80.21,80.23,80.21,80.23
CADJPY,20040531,141300,80.23,80.24,80.23,80.24
CADJPY,20040531,141400,80.24,80.24,80.24,80.24
CADJPY,20040531,141500,80.24,80.24,80.24,80.24
CADJPY,20040531,141600,80.24,80.24,80.24,80.24
CADJPY,20040531,141700,80.24,80.24,80.24,80.24
CADJPY,20040531,141800,80.24,80.24,80.24,80.24
CADJPY,20040531,141900,80.24,80.24,80.24,80.24
CADJPY,20040531,142000,80.23,80.24,80.22,80.24
CADJPY,20040531,142100,80.24,80.24,80.22,80.22
CADJPY,20040531,142200,80.21,80.22,80.21,80.22
CADJPY,20040531,142300,80.22,80.22,80.22,80.22
CADJPY,20040531,142400,80.21,80.21,80.21,80.21
CADJPY,20040531,142500,80.21,80.21,80.20,80.21
CADJPY,20040531,142600,80.21,80.22,80.21,80.22
CADJPY,20040531,142700,80.23,80.24,80.23,80.24
CADJPY,20040531,142800,80.24,80.25,80.24,80.25
CADJPY,20040531,142900,80.25,80.25,80.24,80.24
CADJPY,20040531,143000,80.24,80.26,80.24,80.26
CADJPY,20040531,143100,80.27,80.28,80.27,80.28
CADJPY,20040531,143200,80.29,80.29,80.29,80.29
CADJPY,20040531,143300,80.30,80.30,80.30,80.30
CADJPY,20040531,143400,80.30,80.30,80.29,80.29
CADJPY,20040531,143500,80.29,80.32,80.29,80.32
CADJPY,20040531,143600,80.33,80.33,80.33,80.33
CADJPY,20040531,143700,80.32,80.32,80.30,80.30
CADJPY,20040531,143800,80.30,80.30,80.29,80.29
CADJPY,20040531,143900,80.28,80.28,80.27,80.27
CADJPY,20040531,144000,80.28,80.30,80.28,80.30
CADJPY,20040531,144100,80.30,80.30,80.26,80.26
CADJPY,20040531,144200,80.25,80.25,80.25,80.25
CADJPY,20040531,144300,80.25,80.25,80.25,80.25
CADJPY,20040531,144400,80.25,80.27,80.25,80.27
CADJPY,20040531,144500,80.27,80.28,80.27,80.28
CADJPY,20040531,144600,80.28,80.28,80.27,80.27
CADJPY,20040531,144700,80.28,80.29,80.28,80.29
CADJPY,20040531,144800,80.29,80.29,80.28,80.28
CADJPY,20040531,144900,80.28,80.28,80.28,80.28
CADJPY,20040531,145000,80.28,80.29,80.28,80.29
CADJPY,20040531,145100,80.29,80.30,80.29,80.29
CADJPY,20040531,145200,80.30,80.31,80.30,80.31
CADJPY,20040531,145300,80.31,80.31,80.31,80.31
CADJPY,20040531,145400,80.30,80.30,80.30,80.30
CADJPY,20040531,145500,80.30,80.30,80.30,80.30
CADJPY,20040531,145600,80.30,80.30,80.30,80.30
CADJPY,20040531,145700,80.29,80.30,80.29,80.30
CADJPY,20040531,145800,80.30,80.30,80.30,80.30
CADJPY,20040531,145900,80.30,80.30,80.30,80.30
CADJPY,20040531,150000,80.30,80.32,80.30,80.32
CADJPY,20040531,150100,80.32,80.32,80.32,80.32
CADJPY,20040531,150200,80.32,80.33,80.32,80.33
CADJPY,20040531,150300,80.33,80.33,80.32,80.32
CADJPY,20040531,150400,80.31,80.31,80.31,80.31
CADJPY,20040531,150500,80.31,80.32,80.31,80.32
CADJPY,20040531,150600,80.32,80.33,80.32,80.32
CADJPY,20040531,150700,80.32,80.33,80.32,80.32
CADJPY,20040531,150800,80.32,80.33,80.32,80.33
CADJPY,20040531,150900,80.33,80.33,80.32,80.33
CADJPY,20040531,151000,80.33,80.34,80.33,80.34
CADJPY,20040531,151100,80.34,80.34,80.33,80.33
CADJPY,20040531,151200,80.33,80.34,80.33,80.34
CADJPY,20040531,151300,80.34,80.34,80.33,80.33
CADJPY,20040531,151400,80.32,80.33,80.32,80.32
CADJPY,20040531,151500,80.32,80.33,80.32,80.33
CADJPY,20040531,151600,80.33,80.33,80.33,80.33
CADJPY,20040531,151700,80.33,80.33,80.33,80.33
CADJPY,20040531,151800,80.33,80.33,80.33,80.33
CADJPY,20040531,151900,80.33,80.33,80.32,80.32
CADJPY,20040531,152000,80.32,80.32,80.32,80.32
CADJPY,20040531,152100,80.33,80.36,80.33,80.36
CADJPY,20040531,152200,80.36,80.36,80.36,80.36
CADJPY,20040531,152300,80.35,80.35,80.35,80.35
CADJPY,20040531,152400,80.35,80.35,80.34,80.34
CADJPY,20040531,152500,80.34,80.35,80.34,80.35
CADJPY,20040531,152600,80.35,80.36,80.35,80.36
CADJPY,20040531,152700,80.36,80.36,80.35,80.35
CADJPY,20040531,152800,80.35,80.35,80.32,80.32
CADJPY,20040531,152900,80.34,80.35,80.34,80.35
CADJPY,20040531,153000,80.35,80.38,80.35,80.38
CADJPY,20040531,153100,80.38,80.38,80.38,80.38
CADJPY,20040531,153200,80.39,80.39,80.38,80.38
CADJPY,20040531,153300,80.38,80.38,80.37,80.37
CADJPY,20040531,153400,80.37,80.37,80.37,80.37
CADJPY,20040531,153500,80.38,80.38,80.38,80.38
CADJPY,20040531,153600,80.38,80.38,80.38,80.38
CADJPY,20040531,153700,80.38,80.38,80.37,80.37
CADJPY,20040531,153800,80.37,80.37,80.36,80.36
CADJPY,20040531,153900,80.36,80.36,80.35,80.35
CADJPY,20040531,154000,80.34,80.34,80.33,80.34
CADJPY,20040531,154100,80.34,80.34,80.33,80.33
CADJPY,20040531,154200,80.33,80.34,80.33,80.34
CADJPY,20040531,154300,80.34,80.34,80.34,80.34
CADJPY,20040531,154400,80.34,80.34,80.34,80.34
CADJPY,20040531,154500,80.34,80.34,80.34,80.34
CADJPY,20040531,154600,80.34,80.34,80.32,80.32
CADJPY,20040531,154700,80.32,80.32,80.32,80.32
CADJPY,20040531,154800,80.32,80.33,80.32,80.33
CADJPY,20040531,154900,80.33,80.33,80.33,80.33
CADJPY,20040531,155000,80.33,80.33,80.33,80.33
CADJPY,20040531,155100,80.33,80.33,80.32,80.33
CADJPY,20040531,155200,80.33,80.34,80.33,80.34
CADJPY,20040531,155300,80.34,80.34,80.34,80.34
CADJPY,20040531,155400,80.34,80.34,80.34,80.34
CADJPY,20040531,155500,80.34,80.34,80.33,80.33
CADJPY,20040531,155600,80.33,80.33,80.32,80.33
CADJPY,20040531,155700,80.33,80.33,80.32,80.32
CADJPY,20040531,155800,80.32,80.32,80.32,80.32
CADJPY,20040531,155900,80.32,80.33,80.32,80.33
CADJPY,20040531,160000,80.33,80.33,80.33,80.33
CADJPY,20040531,160100,80.33,80.34,80.33,80.34
CADJPY,20040531,160200,80.34,80.35,80.34,80.35
CADJPY,20040531,160300,80.36,80.36,80.36,80.36
CADJPY,20040531,160400,80.37,80.38,80.37,80.38
CADJPY,20040531,160500,80.38,80.38,80.36,80.36
CADJPY,20040531,160600,80.36,80.38,80.36,80.38
CADJPY,20040531,160700,80.38,80.38,80.38,80.38
CADJPY,20040531,160800,80.36,80.38,80.36,80.38
CADJPY,20040531,160900,80.38,80.38,80.38,80.38
CADJPY,20040531,161000,80.38,80.40,80.38,80.40
CADJPY,20040531,161100,80.40,80.40,80.40,80.40
CADJPY,20040531,161200,80.40,80.40,80.40,80.40
CADJPY,20040531,161300,80.41,80.41,80.38,80.38
CADJPY,20040531,161400,80.39,80.39,80.39,80.39
CADJPY,20040531,161500,80.39,80.39,80.38,80.38
CADJPY,20040531,161600,80.38,80.39,80.38,80.39
CADJPY,20040531,161700,80.39,80.39,80.39,80.39
CADJPY,20040531,161800,80.39,80.40,80.39,80.39
CADJPY,20040531,161900,80.39,80.39,80.38,80.38
CADJPY,20040531,162000,80.38,80.38,80.38,80.38
CADJPY,20040531,162100,80.39,80.39,80.39,80.39
CADJPY,20040531,162200,80.40,80.40,80.39,80.39
CADJPY,20040531,162300,80.39,80.39,80.38,80.39
CADJPY,20040531,162400,80.39,80.39,80.39,80.39
CADJPY,20040531,162500,80.38,80.38,80.37,80.37
CADJPY,20040531,162600,80.37,80.38,80.37,80.38
CADJPY,20040531,162700,80.38,80.38,80.37,80.37
CADJPY,20040531,162800,80.36,80.36,80.35,80.35
CADJPY,20040531,162900,80.35,80.35,80.35,80.35
CADJPY,20040531,163000,80.36,80.36,80.35,80.35
CADJPY,20040531,163100,80.35,80.35,80.34,80.35
CADJPY,20040531,163200,80.35,80.35,80.33,80.33
CADJPY,20040531,163300,80.32,80.32,80.30,80.30
CADJPY,20040531,163400,80.30,80.32,80.30,80.31
CADJPY,20040531,163500,80.31,80.31,80.30,80.30
CADJPY,20040531,163600,80.30,80.30,80.30,80.30
CADJPY,20040531,163700,80.30,80.31,80.30,80.31
CADJPY,20040531,163800,80.31,80.31,80.29,80.29
CADJPY,20040531,163900,80.28,80.28,80.26,80.26
CADJPY,20040531,164000,80.25,80.26,80.25,80.26
CADJPY,20040531,164100,80.25,80.25,80.25,80.25
CADJPY,20040531,164200,80.25,80.25,80.24,80.24
CADJPY,20040531,164300,80.24,80.25,80.24,80.25
CADJPY,20040531,164400,80.25,80.25,80.24,80.24
CADJPY,20040531,164500,80.24,80.24,80.24,80.24
CADJPY,20040531,164600,80.24,80.24,80.21,80.21
CADJPY,20040531,164700,80.21,80.21,80.19,80.19
CADJPY,20040531,164800,80.20,80.21,80.20,80.21
CADJPY,20040531,164900,80.21,80.22,80.21,80.22
CADJPY,20040531,165000,80.23,80.24,80.22,80.22
CADJPY,20040531,165100,80.21,80.22,80.21,80.22
CADJPY,20040531,165200,80.22,80.22,80.21,80.21
CADJPY,20040531,165300,80.21,80.21,80.21,80.21
CADJPY,20040531,165400,80.19,80.20,80.18,80.20
CADJPY,20040531,165500,80.20,80.20,80.20,80.20
CADJPY,20040531,165600,80.20,80.20,80.20,80.20
CADJPY,20040531,165700,80.20,80.20,80.17,80.17
CADJPY,20040531,165800,80.18,80.18,80.18,80.18
CADJPY,20040531,165900,80.18,80.18,80.18,80.18
CADJPY,20040531,170000,80.18,80.19,80.18,80.19
CADJPY,20040531,170100,80.19,80.19,80.18,80.18
CADJPY,20040531,170200,80.19,80.19,80.18,80.19
CADJPY,20040531,170300,80.18,80.19,80.18,80.18
CADJPY,20040531,170400,80.17,80.17,80.16,80.16
CADJPY,20040531,170500,80.17,80.17,80.16,80.17
CADJPY,20040531,170600,80.17,80.17,80.16,80.16
CADJPY,20040531,170700,80.16,80.16,80.16,80.16
CADJPY,20040531,170800,80.16,80.16,80.16,80.16
CADJPY,20040531,170900,80.16,80.17,80.16,80.17
CADJPY,20040531,171000,80.17,80.17,80.15,80.16
CADJPY,20040531,171100,80.17,80.18,80.17,80.18
CADJPY,20040531,171200,80.18,80.19,80.18,80.19
CADJPY,20040531,171300,80.19,80.19,80.18,80.18
CADJPY,20040531,171400,80.18,80.18,80.18,80.18
CADJPY,20040531,171500,80.17,80.18,80.17,80.18
CADJPY,20040531,171600,80.18,80.19,80.18,80.19
CADJPY,20040531,171700,80.19,80.19,80.19,80.19
CADJPY,20040531,171800,80.20,80.20,80.19,80.20
CADJPY,20040531,171900,80.20,80.20,80.20,80.20
CADJPY,20040531,172000,80.20,80.20,80.18,80.19
CADJPY,20040531,172100,80.19,80.19,80.19,80.19
CADJPY,20040531,172200,80.19,80.19,80.19,80.19
CADJPY,20040531,172300,80.19,80.19,80.19,80.19
CADJPY,20040531,172400,80.20,80.20,80.19,80.19
CADJPY,20040531,172500,80.19,80.19,80.19,80.19
CADJPY,20040531,172600,80.19,80.19,80.18,80.18
CADJPY,20040531,172700,80.17,80.18,80.16,80.18
CADJPY,20040531,172800,80.18,80.18,80.16,80.17
CADJPY,20040531,172900,80.17,80.21,80.17,80.20
CADJPY,20040531,173000,80.19,80.19,80.19,80.19
CADJPY,20040531,173100,80.18,80.18,80.18,80.18
CADJPY,20040531,173200,80.18,80.19,80.18,80.19
CADJPY,20040531,173300,80.19,80.20,80.19,80.20
CADJPY,20040531,173400,80.20,80.20,80.20,80.20
CADJPY,20040531,173500,80.19,80.20,80.19,80.20
CADJPY,20040531,173600,80.21,80.22,80.21,80.22
CADJPY,20040531,173700,80.22,80.24,80.22,80.24
CADJPY,20040531,173800,80.25,80.25,80.25,80.25
CADJPY,20040531,173900,80.26,80.26,80.26,80.26
CADJPY,20040531,174000,80.26,80.26,80.25,80.25
CADJPY,20040531,174100,80.24,80.24,80.24,80.24
CADJPY,20040531,174200,80.24,80.24,80.22,80.22
CADJPY,20040531,174300,80.22,80.22,80.22,80.22
CADJPY,20040531,174400,80.22,80.24,80.22,80.24
CADJPY,20040531,174500,80.24,80.24,80.24,80.24
CADJPY,20040531,174600,80.24,80.25,80.24,80.25
CADJPY,20040531,174700,80.25,80.25,80.25,80.25
CADJPY,20040531,174800,80.25,80.25,80.25,80.25
CADJPY,20040531,174900,80.25,80.25,80.25,80.25
CADJPY,20040531,175000,80.25,80.26,80.25,80.26
CADJPY,20040531,175100,80.26,80.26,80.25,80.26
CADJPY,20040531,175200,80.26,80.28,80.26,80.28
CADJPY,20040531,175300,80.28,80.28,80.28,80.28
CADJPY,20040531,175400,80.27,80.27,80.27,80.27
CADJPY,20040531,175500,80.27,80.27,80.27,80.27
CADJPY,20040531,175600,80.27,80.27,80.26,80.26
CADJPY,20040531,175700,80.26,80.26,80.26,80.26
CADJPY,20040531,175800,80.27,80.27,80.26,80.27
CADJPY,20040531,175900,80.27,80.27,80.27,80.27
CADJPY,20040531,180000,80.28,80.28,80.27,80.27
CADJPY,20040531,180100,80.27,80.28,80.27,80.28
CADJPY,20040531,180200,80.27,80.27,80.27,80.27
CADJPY,20040531,180300,80.27,80.27,80.27,80.27
CADJPY,20040531,180400,80.27,80.27,80.26,80.26
CADJPY,20040531,180500,80.26,80.27,80.26,80.27
CADJPY,20040531,180600,80.26,80.27,80.26,80.26
CADJPY,20040531,180700,80.25,80.25,80.25,80.25
CADJPY,20040531,180800,80.25,80.25,80.25,80.25
CADJPY,20040531,180900,80.25,80.25,80.25,80.25
CADJPY,20040531,181000,80.25,80.25,80.25,80.25
CADJPY,20040531,181100,80.25,80.25,80.25,80.25
CADJPY,20040531,181200,80.25,80.26,80.25,80.26
CADJPY,20040531,181300,80.26,80.27,80.26,80.26
CADJPY,20040531,181400,80.26,80.26,80.26,80.26
CADJPY,20040531,181500,80.26,80.26,80.26,80.26
CADJPY,20040531,181600,80.26,80.26,80.26,80.26
CADJPY,20040531,181700,80.27,80.27,80.27,80.27
CADJPY,20040531,181800,80.27,80.27,80.27,80.27
CADJPY,20040531,181900,80.27,80.27,80.27,80.27
CADJPY,20040531,182000,80.27,80.27,80.26,80.27
CADJPY,20040531,182100,80.27,80.27,80.26,80.26
CADJPY,20040531,182200,80.26,80.26,80.26,80.26
CADJPY,20040531,182300,80.26,80.27,80.26,80.27
CADJPY,20040531,182400,80.27,80.27,80.26,80.26
CADJPY,20040531,182500,80.26,80.26,80.26,80.26
CADJPY,20040531,182600,80.26,80.26,80.26,80.26
CADJPY,20040531,182700,80.26,80.26,80.26,80.26
CADJPY,20040531,182800,80.26,80.26,80.24,80.24
CADJPY,20040531,182900,80.24,80.24,80.22,80.22
CADJPY,20040531,183000,80.22,80.24,80.22,80.24
CADJPY,20040531,183100,80.24,80.24,80.24,80.24
CADJPY,20040531,183200,80.22,80.22,80.22,80.22
CADJPY,20040531,183300,80.22,80.24,80.22,80.24
CADJPY,20040531,183400,80.24,80.24,80.23,80.23
CADJPY,20040531,183500,80.23,80.24,80.23,80.24
CADJPY,20040531,183600,80.24,80.24,80.24,80.24
CADJPY,20040531,183700,80.24,80.24,80.24,80.24
CADJPY,20040531,183800,80.24,80.24,80.24,80.24
CADJPY,20040531,183900,80.24,80.24,80.24,80.24
CADJPY,20040531,184000,80.24,80.24,80.24,80.24
CADJPY,20040531,184100,80.24,80.24,80.24,80.24
CADJPY,20040531,184200,80.24,80.24,80.23,80.23
CADJPY,20040531,184300,80.22,80.24,80.22,80.24
CADJPY,20040531,184400,80.24,80.25,80.24,80.25
CADJPY,20040531,184500,80.25,80.25,80.25,80.25
CADJPY,20040531,184600,80.25,80.26,80.25,80.26
CADJPY,20040531,184700,80.26,80.26,80.26,80.26
CADJPY,20040531,184800,80.26,80.26,80.26,80.26
CADJPY,20040531,184900,80.26,80.26,80.26,80.26
CADJPY,20040531,185000,80.26,80.26,80.26,80.26
CADJPY,20040531,185100,80.25,80.25,80.25,80.25
CADJPY,20040531,185200,80.25,80.25,80.25,80.25
CADJPY,20040531,185300,80.25,80.26,80.25,80.26
CADJPY,20040531,185400,80.26,80.26,80.25,80.25
CADJPY,20040531,185500,80.25,80.25,80.25,80.25
CADJPY,20040531,185600,80.26,80.27,80.26,80.27
CADJPY,20040531,185700,80.27,80.27,80.27,80.27
CADJPY,20040531,185800,80.27,80.27,80.27,80.27
CADJPY,20040531,185900,80.27,80.27,80.27,80.27
CADJPY,20040531,190000,80.27,80.27,80.27,80.27
CADJPY,20040531,190100,80.27,80.27,80.27,80.27
CADJPY,20040531,190200,80.27,80.27,80.27,80.27
CADJPY,20040531,190300,80.27,80.27,80.27,80.27
CADJPY,20040531,190400,80.27,80.27,80.27,80.27
CADJPY,20040531,190500,80.27,80.28,80.27,80.28
CADJPY,20040531,190600,80.28,80.28,80.28,80.28
CADJPY,20040531,190700,80.28,80.28,80.27,80.27
CADJPY,20040531,190800,80.27,80.28,80.27,80.28
CADJPY,20040531,190900,80.28,80.28,80.27,80.27
CADJPY,20040531,191000,80.27,80.27,80.27,80.27
CADJPY,20040531,191100,80.27,80.27,80.27,80.27
CADJPY,20040531,191200,80.27,80.27,80.27,80.27
CADJPY,20040531,191300,80.27,80.27,80.23,80.23
CADJPY,20040531,191400,80.24,80.25,80.24,80.25
CADJPY,20040531,191500,80.25,80.26,80.25,80.26
CADJPY,20040531,191600,80.26,80.26,80.22,80.22
CADJPY,20040531,191700,80.24,80.24,80.21,80.21
CADJPY,20040531,191800,80.20,80.20,80.19,80.19
CADJPY,20040531,191900,80.19,80.21,80.19,80.21
CADJPY,20040531,192000,80.21,80.21,80.21,80.21
CADJPY,20040531,192100,80.21,80.21,80.20,80.20
CADJPY,20040531,192200,80.20,80.21,80.20,80.20
CADJPY,20040531,192300,80.20,80.20,80.20,80.20
CADJPY,20040531,192400,80.20,80.21,80.20,80.21
CADJPY,20040531,192500,80.21,80.21,80.21,80.21
CADJPY,20040531,192600,80.21,80.21,80.21,80.21
CADJPY,20040531,192700,80.21,80.21,80.21,80.21
CADJPY,20040531,192800,80.21,80.21,80.21,80.21
CADJPY,20040531,192900,80.21,80.21,80.21,80.21
CADJPY,20040531,193000,80.21,80.21,80.21,80.21
CADJPY,20040531,193100,80.21,80.21,80.20,80.20
CADJPY,20040531,193200,80.19,80.19,80.19,80.19
CADJPY,20040531,193300,80.19,80.19,80.18,80.18
CADJPY,20040531,193400,80.18,80.18,80.18,80.18
CADJPY,20040531,193500,80.18,80.18,80.18,80.18
CADJPY,20040531,193600,80.18,80.18,80.18,80.18
CADJPY,20040531,193700,80.19,80.19,80.18,80.18
CADJPY,20040531,193800,80.18,80.18,80.16,80.16
CADJPY,20040531,193900,80.16,80.17,80.16,80.17
CADJPY,20040531,194000,80.17,80.17,80.16,80.16
CADJPY,20040531,194100,80.16,80.16,80.15,80.15
CADJPY,20040531,194200,80.15,80.17,80.15,80.17
CADJPY,20040531,194300,80.17,80.17,80.17,80.17
CADJPY,20040531,194400,80.17,80.18,80.17,80.17
CADJPY,20040531,194500,80.17,80.18,80.17,80.17
CADJPY,20040531,194600,80.17,80.17,80.17,80.17
CADJPY,20040531,194700,80.17,80.17,80.15,80.15
CADJPY,20040531,194800,80.16,80.17,80.16,80.16
CADJPY,20040531,194900,80.16,80.16,80.16,80.16
CADJPY,20040531,195000,80.16,80.17,80.16,80.17
CADJPY,20040531,195100,80.17,80.17,80.16,80.16
CADJPY,20040531,195200,80.16,80.17,80.16,80.17
CADJPY,20040531,195300,80.17,80.17,80.17,80.17
CADJPY,20040531,195400,80.16,80.16,80.16,80.16
CADJPY,20040531,195500,80.16,80.17,80.16,80.17
CADJPY,20040531,195600,80.18,80.18,80.18,80.18
CADJPY,20040531,195700,80.17,80.17,80.17,80.17
CADJPY,20040531,195800,80.17,80.17,80.16,80.17
CADJPY,20040531,195900,80.17,80.17,80.17,80.17
CADJPY,20040531,200000,80.17,80.17,80.17,80.17
CADJPY,20040531,200100,80.17,80.17,80.17,80.17
CADJPY,20040531,200200,80.17,80.17,80.17,80.17
CADJPY,20040531,200300,80.17,80.18,80.17,80.18
CADJPY,20040531,200400,80.19,80.19,80.18,80.18
CADJPY,20040531,200500,80.19,80.19,80.19,80.19
CADJPY,20040531,200600,80.18,80.18,80.17,80.17
CADJPY,20040531,200700,80.17,80.18,80.17,80.18
CADJPY,20040531,200800,80.17,80.17,80.17,80.17
CADJPY,20040531,200900,80.17,80.17,80.17,80.17
CADJPY,20040531,201000,80.17,80.17,80.17,80.17
CADJPY,20040531,201100,80.17,80.17,80.17,80.17
CADJPY,20040531,201200,80.17,80.17,80.17,80.17
CADJPY,20040531,201300,80.17,80.18,80.17,80.17
CADJPY,20040531,201400,80.17,80.17,80.17,80.17
CADJPY,20040531,201500,80.17,80.17,80.17,80.17
CADJPY,20040531,201600,80.17,80.17,80.17,80.17
CADJPY,20040531,201700,80.17,80.17,80.16,80.16
CADJPY,20040531,201800,80.16,80.16,80.16,80.16
CADJPY,20040531,201900,80.16,80.16,80.15,80.16
CADJPY,20040531,202000,80.16,80.16,80.16,80.16
CADJPY,20040531,202100,80.16,80.16,80.16,80.16
CADJPY,20040531,202200,80.16,80.17,80.16,80.17
CADJPY,20040531,202300,80.17,80.18,80.17,80.17
CADJPY,20040531,202400,80.17,80.17,80.17,80.17
CADJPY,20040531,202500,80.17,80.17,80.17,80.17
CADJPY,20040531,202600,80.17,80.17,80.17,80.17
CADJPY,20040531,202700,80.17,80.17,80.17,80.17
CADJPY,20040531,202800,80.17,80.17,80.17,80.17
CADJPY,20040531,202900,80.17,80.17,80.17,80.17
CADJPY,20040531,203000,80.17,80.17,80.17,80.17
CADJPY,20040531,203100,80.16,80.18,80.16,80.18
CADJPY,20040531,203200,80.18,80.18,80.17,80.17
CADJPY,20040531,203300,80.17,80.17,80.17,80.17
CADJPY,20040531,203400,80.17,80.17,80.17,80.17
CADJPY,20040531,203500,80.17,80.17,80.17,80.17
CADJPY,20040531,203600,80.17,80.17,80.17,80.17
CADJPY,20040531,203700,80.17,80.18,80.17,80.18
CADJPY,20040531,203800,80.18,80.18,80.18,80.18
CADJPY,20040531,203900,80.18,80.18,80.18,80.18
CADJPY,20040531,204000,80.19,80.19,80.19,80.19
CADJPY,20040531,204100,80.19,80.19,80.19,80.19
CADJPY,20040531,204200,80.19,80.19,80.19,80.19
CADJPY,20040531,204300,80.19,80.19,80.18,80.18
CADJPY,20040531,204400,80.18,80.18,80.18,80.18
CADJPY,20040531,204500,80.18,80.18,80.18,80.18
CADJPY,20040531,204600,80.18,80.20,80.18,80.20
CADJPY,20040531,204700,80.21,80.21,80.21,80.21
CADJPY,20040531,204800,80.21,80.21,80.21,80.21
CADJPY,20040531,204900,80.22,80.22,80.20,80.21
CADJPY,20040531,205000,80.21,80.22,80.21,80.22
CADJPY,20040531,205100,80.22,80.22,80.22,80.22
CADJPY,20040531,205200,80.22,80.22,80.22,80.22
CADJPY,20040531,205300,80.20,80.20,80.20,80.20
CADJPY,20040531,205400,80.20,80.21,80.20,80.21
CADJPY,20040531,205500,80.21,80.21,80.21,80.21
CADJPY,20040531,205600,80.21,80.21,80.21,80.21
CADJPY,20040531,205700,80.22,80.22,80.22,80.22
CADJPY,20040531,205800,80.22,80.22,80.21,80.21
CADJPY,20040531,205900,80.21,80.21,80.21,80.21
CADJPY,20040531,210000,80.21,80.21,80.21,80.21
CADJPY,20040531,210100,80.21,80.21,80.21,80.21
CADJPY,20040531,210200,80.21,80.22,80.21,80.22
CADJPY,20040531,210300,80.22,80.23,80.22,80.23
CADJPY,20040531,210400,80.23,80.24,80.23,80.24
CADJPY,20040531,210500,80.24,80.24,80.24,80.24
CADJPY,20040531,210600,80.24,80.24,80.24,80.24
CADJPY,20040531,210700,80.24,80.24,80.24,80.24
CADJPY,20040531,210800,80.24,80.24,80.24,80.24
CADJPY,20040531,210900,80.24,80.25,80.24,80.25
CADJPY,20040531,211000,80.24,80.24,80.24,80.24
CADJPY,20040531,211100,80.24,80.24,80.24,80.24
CADJPY,20040531,211200,80.24,80.24,80.22,80.22
CADJPY,20040531,211300,80.22,80.22,80.22,80.22
CADJPY,20040531,211400,80.22,80.22,80.22,80.22
CADJPY,20040531,211500,80.22,80.22,80.22,80.22
CADJPY,20040531,211600,80.22,80.22,80.22,80.22
CADJPY,20040531,211700,80.22,80.22,80.22,80.22
CADJPY,20040531,211800,80.22,80.23,80.22,80.23
CADJPY,20040531,211900,80.23,80.23,80.20,80.20
CADJPY,20040531,212000,80.20,80.20,80.20,80.20
CADJPY,20040531,212100,80.20,80.20,80.20,80.20
CADJPY,20040531,212200,80.19,80.19,80.19,80.19
CADJPY,20040531,212300,80.19,80.19,80.19,80.19
CADJPY,20040531,212400,80.19,80.19,80.19,80.19
CADJPY,20040531,212500,80.19,80.20,80.19,80.20
CADJPY,20040531,212600,80.20,80.21,80.20,80.21
CADJPY,20040531,212700,80.21,80.21,80.21,80.21
CADJPY,20040531,212800,80.21,80.21,80.19,80.19
CADJPY,20040531,212900,80.19,80.21,80.19,80.21
CADJPY,20040531,213000,80.22,80.22,80.19,80.19
CADJPY,20040531,213100,80.19,80.19,80.19,80.19
CADJPY,20040531,213200,80.19,80.19,80.19,80.19
CADJPY,20040531,213300,80.19,80.19,80.19,80.19
CADJPY,20040531,213400,80.19,80.19,80.19,80.19
CADJPY,20040531,213500,80.19,80.20,80.19,80.20
CADJPY,20040531,213600,80.20,80.20,80.20,80.20
CADJPY,20040531,213700,80.20,80.20,80.20,80.20
CADJPY,20040531,213800,80.20,80.20,80.20,80.20
CADJPY,20040531,213900,80.21,80.21,80.21,80.21
CADJPY,20040531,214000,80.21,80.21,80.21,80.21
CADJPY,20040531,214100,80.21,80.21,80.21,80.21
CADJPY,20040531,214200,80.22,80.24,80.22,80.24
CADJPY,20040531,214300,80.24,80.25,80.24,80.25
CADJPY,20040531,214400,80.25,80.25,80.24,80.24
CADJPY,20040531,214500,80.24,80.24,80.22,80.22
CADJPY,20040531,214600,80.21,80.21,80.20,80.20
CADJPY,20040531,214700,80.20,80.20,80.20,80.20
CADJPY,20040531,214800,80.20,80.21,80.20,80.21
CADJPY,20040531,214900,80.21,80.21,80.21,80.21
CADJPY,20040531,215000,80.20,80.20,80.20,80.20
CADJPY,20040531,215100,80.20,80.20,80.20,80.20
CADJPY,20040531,215200,80.20,80.20,80.20,80.20
CADJPY,20040531,215300,80.20,80.20,80.19,80.19
CADJPY,20040531,215400,80.19,80.19,80.18,80.18
CADJPY,20040531,215500,80.18,80.18,80.18,80.18
CADJPY,20040531,215600,80.18,80.18,80.17,80.17
CADJPY,20040531,215700,80.17,80.17,80.17,80.17
CADJPY,20040531,215800,80.17,80.18,80.17,80.18
CADJPY,20040531,215900,80.18,80.20,80.18,80.20
CADJPY,20040531,220000,80.19,80.19,80.19,80.19
CADJPY,20040531,220100,80.18,80.18,80.18,80.18
CADJPY,20040531,220200,80.18,80.18,80.18,80.18
CADJPY,20040531,220300,80.18,80.18,80.17,80.17
CADJPY,20040531,220400,80.17,80.17,80.17,80.17
CADJPY,20040531,220500,80.18,80.18,80.18,80.18
CADJPY,20040531,220600,80.18,80.19,80.18,80.19
CADJPY,20040531,220700,80.19,80.19,80.19,80.19
CADJPY,20040531,220800,80.19,80.19,80.19,80.19
CADJPY,20040531,220900,80.20,80.20,80.20,80.20
CADJPY,20040531,221000,80.20,80.20,80.20,80.20
CADJPY,20040531,221100,80.20,80.20,80.20,80.20
CADJPY,20040531,221200,80.20,80.20,80.20,80.20
CADJPY,20040531,221300,80.20,80.20,80.19,80.19
CADJPY,20040531,221400,80.19,80.19,80.19,80.19
CADJPY,20040531,221500,80.19,80.19,80.19,80.19
CADJPY,20040531,221600,80.19,80.19,80.19,80.19
CADJPY,20040531,221700,80.19,80.19,80.19,80.19
CADJPY,20040531,221800,80.19,80.19,80.19,80.19
CADJPY,20040531,221900,80.20,80.20,80.20,80.20
CADJPY,20040531,222000,80.20,80.20,80.20,80.20
CADJPY,20040531,222100,80.20,80.21,80.20,80.21
CADJPY,20040531,222200,80.21,80.21,80.21,80.21
CADJPY,20040531,222300,80.21,80.21,80.21,80.21
CADJPY,20040531,222400,80.21,80.23,80.21,80.23
CADJPY,20040531,222500,80.24,80.24,80.24,80.24
CADJPY,20040531,222600,80.25,80.26,80.25,80.25
CADJPY,20040531,222700,80.25,80.25,80.25,80.25
CADJPY,20040531,222800,80.24,80.24,80.24,80.24
CADJPY,20040531,222900,80.24,80.24,80.24,80.24
CADJPY,20040531,223000,80.24,80.25,80.24,80.24
CADJPY,20040531,223100,80.24,80.24,80.24,80.24
CADJPY,20040531,223200,80.24,80.24,80.24,80.24
CADJPY,20040531,223300,80.25,80.25,80.25,80.25
CADJPY,20040531,223400,80.25,80.25,80.25,80.25
CADJPY,20040531,223500,80.25,80.26,80.25,80.26
CADJPY,20040531,223600,80.26,80.28,80.26,80.28
CADJPY,20040531,223700,80.28,80.28,80.28,80.28
CADJPY,20040531,223800,80.28,80.28,80.28,80.28
CADJPY,20040531,223900,80.27,80.27,80.25,80.25
CADJPY,20040531,224000,80.25,80.25,80.25,80.25
CADJPY,20040531,224100,80.25,80.25,80.25,80.25
CADJPY,20040531,224200,80.25,80.25,80.25,80.25
CADJPY,20040531,224300,80.25,80.25,80.25,80.25
CADJPY,20040531,224400,80.26,80.26,80.26,80.26
CADJPY,20040531,224500,80.26,80.26,80.25,80.25
CADJPY,20040531,224600,80.26,80.26,80.26,80.26
CADJPY,20040531,224700,80.26,80.27,80.26,80.27
CADJPY,20040531,224800,80.27,80.27,80.27,80.27
CADJPY,20040531,224900,80.28,80.28,80.28,80.28
CADJPY,20040531,225000,80.29,80.30,80.29,80.30
CADJPY,20040531,225100,80.30,80.30,80.30,80.30
CADJPY,20040531,225200,80.30,80.30,80.30,80.30
CADJPY,20040531,225300,80.30,80.31,80.30,80.31
CADJPY,20040531,225400,80.31,80.32,80.31,80.32
CADJPY,20040531,225500,80.32,80.32,80.32,80.32
CADJPY,20040531,225600,80.31,80.31,80.31,80.31
CADJPY,20040531,225700,80.31,80.31,80.31,80.31
CADJPY,20040531,225800,80.31,80.31,80.31,80.31
CADJPY,20040531,225900,80.31,80.33,80.31,80.33
CADJPY,20040531,230000,80.33,80.35,80.33,80.35
CADJPY,20040531,230100,80.36,80.36,80.36,80.36
CADJPY,20040531,230200,80.36,80.36,80.35,80.35
CADJPY,20040531,230300,80.33,80.35,80.33,80.35
CADJPY,20040531,230400,80.35,80.38,80.35,80.38
CADJPY,20040531,230500,80.38,80.39,80.38,80.39
CADJPY,20040531,230600,80.39,80.40,80.39,80.40
CADJPY,20040531,230700,80.40,80.40,80.39,80.39
CADJPY,20040531,230800,80.39,80.39,80.39,80.39
CADJPY,20040531,230900,80.39,80.39,80.38,80.38
CADJPY,20040531,231000,80.38,80.39,80.38,80.39
CADJPY,20040531,231100,80.39,80.40,80.39,80.39
CADJPY,20040531,231200,80.38,80.38,80.38,80.38
CADJPY,20040531,231300,80.37,80.37,80.37,80.37
CADJPY,20040531,231400,80.37,80.37,80.37,80.37
CADJPY,20040531,231500,80.37,80.37,80.37,80.37
CADJPY,20040531,231600,80.37,80.38,80.37,80.38
CADJPY,20040531,231700,80.37,80.37,80.36,80.36
CADJPY,20040531,231800,80.36,80.36,80.36,80.36
CADJPY,20040531,231900,80.36,80.36,80.35,80.35
CADJPY,20040531,232000,80.35,80.35,80.35,80.35
CADJPY,20040531,232100,80.35,80.35,80.35,80.35
CADJPY,20040531,232200,80.35,80.35,80.35,80.35
CADJPY,20040531,232300,80.35,80.35,80.35,80.35
CADJPY,20040531,232400,80.35,80.35,80.34,80.34
CADJPY,20040531,232500,80.34,80.34,80.34,80.34
CADJPY,20040531,232600,80.34,80.34,80.33,80.33
CADJPY,20040531,232700,80.33,80.33,80.33,80.33
CADJPY,20040531,232800,80.33,80.33,80.33,80.33
CADJPY,20040531,232900,80.33,80.33,80.33,80.33
CADJPY,20040531,233000,80.33,80.33,80.33,80.33
CADJPY,20040531,233100,80.33,80.33,80.33,80.33
CADJPY,20040531,233200,80.33,80.33,80.32,80.32
CADJPY,20040531,233300,80.32,80.32,80.31,80.32
CADJPY,20040531,233400,80.32,80.33,80.32,80.33
CADJPY,20040531,233500,80.33,80.33,80.33,80.33
CADJPY,20040531,233600,80.32,80.32,80.31,80.31
CADJPY,20040531,233700,80.31,80.31,80.31,80.31
CADJPY,20040531,233800,80.31,80.31,80.30,80.30
CADJPY,20040531,233900,80.30,80.31,80.30,80.31
CADJPY,20040531,234000,80.31,80.31,80.30,80.30
CADJPY,20040531,234100,80.30,80.30,80.30,80.30
CADJPY,20040531,234200,80.30,80.30,80.29,80.29
CADJPY,20040531,234300,80.29,80.29,80.29,80.29
CADJPY,20040531,234400,80.29,80.30,80.29,80.30
CADJPY,20040531,234500,80.30,80.30,80.30,80.30
CADJPY,20040531,234600,80.30,80.30,80.30,80.30
CADJPY,20040531,234700,80.30,80.30,80.30,80.30
CADJPY,20040531,234800,80.30,80.30,80.30,80.30
CADJPY,20040531,234900,80.30,80.30,80.30,80.30
CADJPY,20040531,235000,80.30,80.30,80.30,80.30
CADJPY,20040531,235100,80.30,80.30,80.30,80.30
CADJPY,20040531,235200,80.30,80.30,80.30,80.30
CADJPY,20040531,235300,80.30,80.30,80.29,80.29
CADJPY,20040531,235400,80.29,80.29,80.29,80.29
CADJPY,20040531,235500,80.30,80.30,80.30,80.30
CADJPY,20040531,235600,80.30,80.30,80.30,80.30
CADJPY,20040531,235700,80.30,80.30,80.30,80.30
CADJPY,20040531,235800,80.30,80.30,80.30,80.30
CADJPY,20040531,235900,80.29,80.29,80.29,80.29
CADJPY,20040601,000000,80.29,80.29,80.29,80.29
WTIUSD,20040531,200100,40.49,40.60,40.48,40.49
WTIUSD,20040531,200200,40.48,40.50,40.38,40.38
WTIUSD,20040531,200300,40.49,40.59,40.49,40.59
WTIUSD,20040531,200400,40.60,40.69,40.60,40.68
WTIUSD,20040531,200500,40.58,40.70,40.58,40.69
WTIUSD,20040531,200600,40.70,40.70,40.69,40.69
WTIUSD,20040531,200700,40.68,40.80,40.68,40.80
WTIUSD,20040531,200800,40.79,40.79,40.69,40.69
WTIUSD,20040531,200900,40.70,40.70,40.58,40.60
WTIUSD,20040531,201000,40.70,40.70,40.68,40.69
WTIUSD,20040531,201100,40.70,40.70,40.68,40.68
WTIUSD,20040531,201200,40.69,40.70,40.69,40.69
WTIUSD,20040531,201300,40.69,40.80,40.68,40.68
WTIUSD,20040531,201400,40.68,40.70,40.68,40.70
WTIUSD,20040531,201500,40.70,40.70,40.68,40.70
WTIUSD,20040531,201600,40.70,40.70,40.69,40.69
WTIUSD,20040531,201700,40.68,40.80,40.68,40.78
WTIUSD,20040531,201800,40.78,40.80,40.78,40.78
WTIUSD,20040531,201900,40.68,40.70,40.68,40.70
WTIUSD,20040531,202000,40.70,40.79,40.70,40.78
WTIUSD,20040531,202100,40.80,40.80,40.78,40.78
WTIUSD,20040531,202200,40.78,40.78,40.78,40.78
WTIUSD,20040531,202300,40.78,40.80,40.68,40.70
WTIUSD,20040531,202400,40.69,40.70,40.69,40.69
WTIUSD,20040531,202500,40.78,40.78,40.78,40.78
WTIUSD,20040531,202600,40.79,40.79,40.68,40.68
WTIUSD,20040531,202700,40.69,40.80,40.69,40.80
WTIUSD,20040531,202800,40.70,40.70,40.68,40.68
WTIUSD,20040531,202900,40.70,40.70,40.68,40.70
WTIUSD,20040531,203100,40.68,40.70,40.68,40.69
WTIUSD,20040531,203200,40.70,40.70,40.68,40.68
WTIUSD,20040531,203300,40.70,40.70,40.70,40.70
WTIUSD,20040531,203500,40.68,40.70,40.68,40.70
WTIUSD,20040531,203600,40.69,40.70,40.69,40.70
WTIUSD,20040531,203700,40.70,40.70,40.68,40.69
WTIUSD,20040531,203800,40.68,40.70,40.68,40.70
WTIUSD,20040531,203900,40.69,40.69,40.68,40.68
WTIUSD,20040531,204000,40.68,40.70,40.68,40.69
WTIUSD,20040531,204100,40.59,40.59,40.58,40.58
WTIUSD,20040531,204200,40.60,40.60,40.58,40.59
WTIUSD,20040531,204300,40.59,40.70,40.59,40.68
WTIUSD,20040531,204400,40.69,40.70,40.68,40.69
WTIUSD,20040531,204500,40.58,40.60,40.58,40.60
WTIUSD,20040531,204600,40.58,40.60,40.58,40.60
WTIUSD,20040531,204700,40.58,40.59,40.58,40.58
WTIUSD,20040531,204900,40.59,40.60,40.58,40.58
WTIUSD,20040531,205000,40.58,40.59,40.58,40.59
WTIUSD,20040531,205100,40.59,40.60,40.59,40.60
WTIUSD,20040531,205200,40.69,40.70,40.69,40.70
WTIUSD,20040531,205300,40.59,40.70,40.58,40.70
WTIUSD,20040531,205400,40.58,40.70,40.58,40.58
WTIUSD,20040531,205500,40.58,40.60,40.58,40.59
WTIUSD,20040531,205600,40.68,40.69,40.68,40.69
WTIUSD,20040531,205800,40.69,40.69,40.69,40.69
WTIUSD,20040531,205900,40.68,40.70,40.68,40.70
WTIUSD,20040531,210300,40.68,40.70,40.68,40.70
WTIUSD,20040531,210400,40.68,40.69,40.68,40.68
WTIUSD,20040531,210600,40.68,40.69,40.68,40.69
WTIUSD,20040531,210700,40.70,40.70,40.68,40.68
WTIUSD,20040531,210800,40.68,40.69,40.68,40.69
WTIUSD,20040531,210900,40.68,40.70,40.68,40.69
WTIUSD,20040531,211000,40.70,40.70,40.68,40.68
WTIUSD,20040531,211200,40.69,40.70,40.68,40.69
WTIUSD,20040531,211300,40.70,40.70,40.68,40.70
WTIUSD,20040531,211500,40.70,40.70,40.68,40.69
WTIUSD,20040531,211600,40.70,40.70,40.68,40.70
WTIUSD,20040531,211700,40.69,40.69,40.68,40.69
WTIUSD,20040531,212000,40.70,40.70,40.69,40.70
WTIUSD,20040531,212200,40.68,40.69,40.68,40.68
WTIUSD,20040531,212300,40.70,40.70,40.69,40.69
WTIUSD,20040531,212400,40.69,40.69,40.69,40.69
WTIUSD,20040531,212500,40.69,40.69,40.59,40.59
WTIUSD,20040531,212600,40.60,40.60,40.60,40.60
WTIUSD,20040531,212700,40.58,40.68,40.58,40.68
WTIUSD,20040531,213000,40.59,40.60,40.59,40.60
WTIUSD,20040531,213100,40.60,40.60,40.59,40.59
WTIUSD,20040531,213300,40.58,40.70,40.58,40.70
WTIUSD,20040531,213400,40.58,40.60,40.58,40.58
WTIUSD,20040531,213500,40.60,40.60,40.59,40.60
WTIUSD,20040531,213600,40.60,40.60,40.58,40.58
WTIUSD,20040531,213700,40.59,40.60,40.59,40.60
WTIUSD,20040531,213800,40.58,40.60,40.58,40.59
WTIUSD,20040531,213900,40.59,40.60,40.58,40.60
WTIUSD,20040531,214000,40.60,40.60,40.58,40.58
WTIUSD,20040531,214100,40.60,40.60,40.48,40.48
WTIUSD,20040531,214200,40.59,40.60,40.49,40.50
WTIUSD,20040531,214600,40.58,40.59,40.58,40.59
WTIUSD,20040531,214700,40.58,40.60,40.58,40.60
WTIUSD,20040531,215000,40.60,40.60,40.48,40.48
WTIUSD,20040531,215100,40.50,40.50,40.48,40.49
WTIUSD,20040531,215200,40.50,40.50,40.48,40.49
WTIUSD,20040531,215300,40.48,40.48,40.39,40.39
WTIUSD,20040531,215400,40.38,40.40,40.38,40.40
WTIUSD,20040531,215600,40.40,40.40,40.38,40.38
WTIUSD,20040531,215700,40.40,40.40,40.38,40.38
WTIUSD,20040531,215800,40.38,40.40,40.38,40.40
WTIUSD,20040531,215900,40.40,40.40,40.38,40.38
WTIUSD,20040531,220000,40.39,40.39,40.38,40.39
WTIUSD,20040531,220200,40.39,40.40,40.38,40.38
WTIUSD,20040531,220300,40.40,40.40,40.38,40.38
WTIUSD,20040531,220400,40.39,40.40,40.39,40.40
WTIUSD,20040531,220600,40.40,40.40,40.39,40.40
WTIUSD,20040531,220700,40.40,40.40,40.40,40.40
WTIUSD,20040531,220800,40.28,40.40,40.28,40.40
WTIUSD,20040531,220900,40.30,40.30,40.28,40.28
WTIUSD,20040531,221000,40.30,40.40,40.30,40.40
WTIUSD,20040531,221100,40.29,40.30,40.28,40.28
WTIUSD,20040531,221300,40.30,40.30,40.28,40.28
WTIUSD,20040531,221700,40.30,40.30,40.30,40.30
WTIUSD,20040531,221800,40.29,40.30,40.29,40.30
WTIUSD,20040531,221900,40.29,40.30,40.29,40.29
WTIUSD,20040531,222000,40.29,40.29,40.28,40.28
WTIUSD,20040531,222100,40.28,40.30,40.28,40.30
WTIUSD,20040531,222200,40.28,40.30,40.28,40.29
WTIUSD,20040531,222400,40.29,40.30,40.28,40.28
WTIUSD,20040531,222600,40.38,40.39,40.38,40.38
WTIUSD,20040531,222800,40.38,40.40,40.38,40.39
WTIUSD,20040531,222900,40.39,40.39,40.38,40.39
WTIUSD,20040531,223000,40.39,40.39,40.39,40.39
WTIUSD,20040531,223200,40.39,40.40,40.39,40.40
WTIUSD,20040531,223300,40.40,40.40,40.38,40.40
WTIUSD,20040531,223400,40.38,40.40,40.38,40.38
WTIUSD,20040531,223500,40.38,40.49,40.38,40.49
WTIUSD,20040531,223600,40.50,40.50,40.49,40.49
WTIUSD,20040531,223700,40.50,40.50,40.48,40.48
WTIUSD,20040531,223900,40.48,40.50,40.48,40.50
WTIUSD,20040531,224100,40.40,40.40,40.40,40.40
WTIUSD,20040531,224500,40.50,40.50,40.48,40.49
WTIUSD,20040531,224600,40.48,40.50,40.48,40.48
WTIUSD,20040531,224700,40.49,40.50,40.48,40.50
WTIUSD,20040531,224800,40.50,40.50,40.49,40.50
WTIUSD,20040531,225100,40.48,40.50,40.48,40.50
WTIUSD,20040531,225200,40.49,40.50,40.48,40.48
WTIUSD,20040531,225300,40.50,40.50,40.48,40.48
WTIUSD,20040531,225400,40.48,40.50,40.48,40.48
WTIUSD,20040531,225600,40.50,40.50,40.48,40.48
WTIUSD,20040531,225700,40.50,40.50,40.49,40.49
WTIUSD,20040531,225900,40.50,40.50,40.49,40.49
DJIUSD,20040531,211600,10199,10200,10198,10198
DJIUSD,20040531,211700,10196,10197,10196,10196
DJIUSD,20040531,211800,10196,10196,10195,10196
DJIUSD,20040531,211900,10196,10196,10195,10195
DJIUSD,20040531,212000,10197,10197,10195,10195
DJIUSD,20040531,212400,10196,10197,10195,10197
DJIUSD,20040531,212500,10196,10196,10196,10196
DJIUSD,20040531,212600,10196,10197,10196,10197
DJIUSD,20040531,212900,10195,10197,10195,10196
DJIUSD,20040531,213100,10199,10199,10197,10199
DJIUSD,20040531,213200,10197,10198,10197,10198
DJIUSD,20040531,213400,10199,10200,10199,10199
DJIUSD,20040531,215000,10202,10204,10202,10204
DJIUSD,20040531,215100,10207,10207,10206,10207
DJIUSD,20040531,215200,10205,10205,10203,10203
DJIUSD,20040531,215500,10204,10204,10204,10204
DJIUSD,20040531,215700,10203,10204,10203,10204
DJIUSD,20040531,220000,10205,10206,10205,10205
DJIUSD,20040531,220600,10206,10206,10205,10205
DJIUSD,20040531,220700,10208,10209,10207,10209
DJIUSD,20040531,221400,10206,10207,10206,10207
DJIUSD,20040531,222300,10207,10207,10206,10206
DJIUSD,20040531,222700,10207,10208,10207,10207
DJIUSD,20040531,223400,10204,10204,10203,10203
DJIUSD,20040531,224600,10201,10201,10201,10201
DJIUSD,20040531,225100,10200,10200,10199,10199
DJIUSD,20040531,225900,10199,10199,10198,10198
SPXUSD,20040531,005600,1122,1123,1122,1123
SPXUSD,20040531,005700,1122,1123,1122,1123
SPXUSD,20040531,005800,1122,1123,1122,1122
SPXUSD,20040531,005900,1122,1123,1122,1123
SPXUSD,20040531,010000,1123,1123,1123,1123
SPXUSD,20040531,010200,1123,1123,1122,1122
SPXUSD,20040531,010300,1122,1123,1122,1123
SPXUSD,20040531,010400,1122,1123,1122,1123
SPXUSD,20040531,010600,1123,1123,1122,1122
SPXUSD,20040531,010700,1123,1123,1123,1123
SPXUSD,20040531,010800,1123,1123,1122,1122
SPXUSD,20040531,010900,1123,1123,1123,1123
SPXUSD,20040531,011000,1123,1123,1122,1123
SPXUSD,20040531,011100,1123,1123,1122,1122
SPXUSD,20040531,011200,1122,1123,1122,1123
SPXUSD,20040531,011500,1122,1123,1122,1123
SPXUSD,20040531,012000,1122,1123,1122,1123
SPXUSD,20040531,012100,1123,1123,1122,1122
SPXUSD,20040531,012300,1123,1123,1122,1123
SPXUSD,20040531,012400,1123,1123,1123,1123
SPXUSD,20040531,012800,1123,1123,1123,1123
SPXUSD,20040531,012900,1122,1122,1122,1122
SPXUSD,20040531,013000,1123,1123,1121,1121
SPXUSD,20040531,013100,1122,1122,1121,1122
SPXUSD,20040531,013200,1123,1123,1122,1122
SPXUSD,20040531,013300,1122,1122,1122,1122
SPXUSD,20040531,013400,1123,1123,1122,1122
SPXUSD,20040531,013500,1122,1123,1122,1122
SPXUSD,20040531,013600,1122,1123,1122,1123
SPXUSD,20040531,013800,1121,1122,1121,1121
SPXUSD,20040531,013900,1122,1122,1122,1122
SPXUSD,20040531,014000,1122,1122,1121,1121
SPXUSD,20040531,014100,1122,1122,1120,1122
SPXUSD,20040531,014300,1121,1122,1121,1122
SPXUSD,20040531,014400,1121,1122,1120,1122
SPXUSD,20040531,014500,1122,1122,1120,1121
SPXUSD,20040531,014600,1120,1122,1120,1121
SPXUSD,20040531,014700,1120,1121,1120,1121
SPXUSD,20040531,014800,1121,1121,1120,1120
SPXUSD,20040531,014900,1121,1121,1121,1121
SPXUSD,20040531,015000,1122,1122,1120,1120
SPXUSD,20040531,015100,1120,1121,1120,1121
SPXUSD,20040531,015200,1120,1122,1120,1120
SPXUSD,20040531,015300,1120,1121,1120,1121
SPXUSD,20040531,015500,1121,1121,1120,1120
SPXUSD,20040531,015600,1121,1121,1120,1120
SPXUSD,20040531,015700,1120,1121,1120,1121
SPXUSD,20040531,015800,1120,1121,1120,1120
SPXUSD,20040531,015900,1121,1121,1120,1120
SPXUSD,20040531,020000,1121,1121,1120,1121
SPXUSD,20040531,020100,1122,1122,1120,1120
SPXUSD,20040531,020200,1121,1122,1121,1122
SPXUSD,20040531,020300,1121,1122,1121,1122
SPXUSD,20040531,020400,1121,1122,1121,1121
SPXUSD,20040531,020500,1120,1122,1120,1121
SPXUSD,20040531,020600,1121,1121,1121,1121
SPXUSD,20040531,020700,1121,1121,1121,1121
SPXUSD,20040531,020800,1121,1122,1121,1122
SPXUSD,20040531,020900,1121,1122,1121,1122
SPXUSD,20040531,021000,1122,1122,1120,1120
SPXUSD,20040531,021100,1120,1122,1120,1122
SPXUSD,20040531,021200,1121,1122,1121,1121
SPXUSD,20040531,021300,1122,1122,1121,1121
SPXUSD,20040531,021400,1121,1121,1121,1121
SPXUSD,20040531,021500,1121,1121,1121,1121
SPXUSD,20040531,021600,1121,1121,1121,1121
SPXUSD,20040531,021700,1121,1121,1121,1121
SPXUSD,20040531,021800,1122,1122,1121,1121
SPXUSD,20040531,021900,1122,1122,1121,1121
SPXUSD,20040531,022000,1122,1122,1121,1122
SPXUSD,20040531,022100,1121,1123,1121,1121
SPXUSD,20040531,022200,1123,1123,1122,1122
SPXUSD,20040531,022300,1121,1121,1121,1121
SPXUSD,20040531,022400,1121,1123,1121,1122
SPXUSD,20040531,022500,1123,1123,1122,1122
SPXUSD,20040531,022600,1123,1123,1122,1122
SPXUSD,20040531,022700,1121,1123,1121,1123
SPXUSD,20040531,022800,1122,1122,1121,1121
SPXUSD,20040531,022900,1121,1123,1121,1122
SPXUSD,20040531,023000,1122,1122,1121,1122
SPXUSD,20040531,023100,1122,1123,1122,1123
SPXUSD,20040531,023200,1122,1123,1121,1121
SPXUSD,20040531,023300,1122,1122,1122,1122
SPXUSD,20040531,023400,1122,1122,1121,1122
SPXUSD,20040531,023500,1122,1122,1121,1122
SPXUSD,20040531,023600,1122,1122,1120,1121
SPXUSD,20040531,023700,1121,1121,1121,1121
SPXUSD,20040531,023800,1120,1121,1120,1120
SPXUSD,20040531,023900,1120,1120,1120,1120
SPXUSD,20040531,024000,1120,1121,1120,1121
SPXUSD,20040531,024100,1121,1121,1120,1121
SPXUSD,20040531,024200,1120,1121,1120,1121
SPXUSD,20040531,024300,1120,1121,1120,1121
SPXUSD,20040531,024400,1121,1121,1120,1121
SPXUSD,20040531,024500,1121,1121,1120,1120
SPXUSD,20040531,024600,1120,1120,1119,1119
SPXUSD,20040531,024700,1121,1121,1119,1119
SPXUSD,20040531,024800,1119,1120,1119,1120
SPXUSD,20040531,024900,1121,1121,1121,1121
SPXUSD,20040531,025000,1121,1121,1119,1121
SPXUSD,20040531,025100,1120,1121,1120,1121
SPXUSD,20040531,025200,1120,1121,1120,1121
SPXUSD,20040531,025300,1120,1121,1119,1121
SPXUSD,20040531,025400,1121,1121,1120,1121
SPXUSD,20040531,025500,1120,1121,1120,1121
SPXUSD,20040531,025600,1120,1120,1120,1120
SPXUSD,20040531,025700,1121,1121,1120,1120
SPXUSD,20040531,025800,1121,1121,1120,1120
SPXUSD,20040531,025900,1120,1121,1119,1120
SPXUSD,20040531,030000,1121,1121,1121,1121
SPXUSD,20040531,030100,1119,1121,1119,1121
SPXUSD,20040531,030200,1119,1120,1119,1120
SPXUSD,20040531,030300,1121,1121,1119,1119
SPXUSD,20040531,030400,1119,1120,1119,1119
SPXUSD,20040531,030600,1120,1120,1119,1120
SPXUSD,20040531,030700,1120,1120,1120,1120
SPXUSD,20040531,030800,1120,1121,1120,1121
SPXUSD,20040531,030900,1120,1120,1119,1119
SPXUSD,20040531,031000,1121,1121,1119,1120
SPXUSD,20040531,031100,1120,1121,1120,1121
SPXUSD,20040531,031200,1119,1121,1119,1121
SPXUSD,20040531,031300,1119,1120,1119,1119
SPXUSD,20040531,031400,1120,1120,1120,1120
SPXUSD,20040531,031500,1121,1121,1119,1120
SPXUSD,20040531,031600,1120,1120,1120,1120
SPXUSD,20040531,031700,1120,1121,1119,1121
SPXUSD,20040531,031800,1120,1120,1119,1119
SPXUSD,20040531,031900,1121,1121,1119,1119
SPXUSD,20040531,032000,1119,1120,1119,1119
SPXUSD,20040531,032100,1120,1121,1119,1120
SPXUSD,20040531,032200,1119,1119,1118,1119
SPXUSD,20040531,032300,1119,1119,1119,1119
SPXUSD,20040531,032400,1120,1120,1119,1120
SPXUSD,20040531,032500,1119,1120,1119,1120
SPXUSD,20040531,032600,1120,1120,1119,1119
SPXUSD,20040531,032700,1119,1120,1119,1119
SPXUSD,20040531,032800,1119,1120,1119,1120
SPXUSD,20040531,032900,1118,1120,1118,1119
SPXUSD,20040531,033000,1120,1120,1120,1120
SPXUSD,20040531,033100,1119,1120,1119,1120
SPXUSD,20040531,033200,1120,1120,1119,1119
SPXUSD,20040531,033300,1120,1120,1118,1118
SPXUSD,20040531,033400,1120,1120,1119,1120
SPXUSD,20040531,033500,1119,1120,1119,1120
SPXUSD,20040531,033600,1120,1120,1118,1119
SPXUSD,20040531,033700,1120,1120,1119,1120
SPXUSD,20040531,033800,1119,1119,1119,1119
SPXUSD,20040531,033900,1120,1120,1120,1120
SPXUSD,20040531,034000,1120,1120,1118,1119
SPXUSD,20040531,034100,1119,1120,1119,1120
SPXUSD,20040531,034200,1119,1119,1119,1119
SPXUSD,20040531,034300,1120,1120,1119,1120
SPXUSD,20040531,034400,1119,1120,1119,1119
SPXUSD,20040531,034500,1119,1120,1118,1118
SPXUSD,20040531,034600,1118,1119,1118,1118
SPXUSD,20040531,034700,1119,1119,1118,1119
SPXUSD,20040531,034800,1119,1120,1118,1119
SPXUSD,20040531,034900,1120,1120,1119,1119
SPXUSD,20040531,035000,1119,1119,1119,1119
SPXUSD,20040531,035100,1120,1120,1119,1119
SPXUSD,20040531,035200,1120,1121,1119,1119
SPXUSD,20040531,035300,1119,1120,1119,1120
SPXUSD,20040531,035400,1120,1121,1119,1119
SPXUSD,20040531,035500,1121,1121,1119,1120
SPXUSD,20040531,035600,1120,1120,1118,1119
SPXUSD,20040531,035700,1120,1120,1119,1119
SPXUSD,20040531,035800,1119,1120,1119,1119
SPXUSD,20040531,035900,1120,1120,1120,1120
SPXUSD,20040531,040000,1120,1120,1118,1118
SPXUSD,20040531,040100,1119,1120,1119,1120
SPXUSD,20040531,040200,1119,1119,1118,1118
SPXUSD,20040531,040300,1119,1119,1118,1119
SPXUSD,20040531,040400,1120,1120,1119,1119
SPXUSD,20040531,040500,1119,1119,1118,1118
SPXUSD,20040531,040600,1119,1120,1118,1120
SPXUSD,20040531,040700,1118,1120,1118,1120
SPXUSD,20040531,040800,1119,1119,1118,1118
SPXUSD,20040531,040900,1118,1119,1118,1119
SPXUSD,20040531,041000,1120,1120,1118,1118
SPXUSD,20040531,041100,1119,1119,1118,1119
SPXUSD,20040531,041200,1119,1120,1119,1119
SPXUSD,20040531,041300,1119,1119,1118,1119
SPXUSD,20040531,041400,1119,1120,1118,1118
SPXUSD,20040531,041500,1119,1120,1118,1118
SPXUSD,20040531,041600,1120,1120,1118,1118
SPXUSD,20040531,041700,1119,1119,1118,1118
SPXUSD,20040531,041800,1118,1120,1118,1120
SPXUSD,20040531,041900,1119,1119,1119,1119
SPXUSD,20040531,042000,1119,1119,1118,1118
SPXUSD,20040531,042100,1120,1120,1118,1118
SPXUSD,20040531,042200,1119,1119,1118,1119
SPXUSD,20040531,042300,1120,1120,1118,1118
SPXUSD,20040531,042400,1119,1119,1118,1118
SPXUSD,20040531,042500,1119,1120,1118,1120
SPXUSD,20040531,042600,1119,1119,1119,1119
SPXUSD,20040531,042700,1119,1119,1118,1118
SPXUSD,20040531,042800,1120,1120,1118,1119
SPXUSD,20040531,042900,1118,1118,1118,1118
SPXUSD,20040531,043000,1119,1120,1119,1119
SPXUSD,20040531,043100,1119,1120,1119,1120
SPXUSD,20040531,043200,1120,1120,1118,1118
SPXUSD,20040531,043300,1119,1119,1118,1118
SPXUSD,20040531,043400,1118,1119,1118,1119
SPXUSD,20040531,043500,1119,1120,1119,1119
SPXUSD,20040531,043600,1119,1119,1119,1119
SPXUSD,20040531,043700,1119,1120,1118,1120
SPXUSD,20040531,043800,1119,1119,1119,1119
SPXUSD,20040531,043900,1118,1120,1118,1119
SPXUSD,20040531,044000,1119,1119,1118,1119
SPXUSD,20040531,044100,1119,1120,1119,1119
SPXUSD,20040531,044200,1119,1119,1118,1118
SPXUSD,20040531,044300,1119,1119,1119,1119
SPXUSD,20040531,044400,1119,1119,1118,1118
SPXUSD,20040531,044500,1119,1119,1119,1119
SPXUSD,20040531,044600,1119,1119,1119,1119
SPXUSD,20040531,044700,1120,1120,1118,1119
SPXUSD,20040531,044800,1119,1119,1118,1119
SPXUSD,20040531,044900,1118,1120,1118,1120
SPXUSD,20040531,045000,1119,1120,1119,1120
SPXUSD,20040531,045100,1119,1120,1118,1120
SPXUSD,20040531,045200,1119,1119,1118,1119
SPXUSD,20040531,045300,1118,1120,1118,1120
SPXUSD,20040531,045400,1119,1119,1118,1119
SPXUSD,20040531,045500,1119,1120,1119,1119
SPXUSD,20040531,045600,1119,1119,1118,1119
SPXUSD,20040531,045700,1119,1119,1119,1119
SPXUSD,20040531,045800,1120,1120,1118,1120
SPXUSD,20040531,045900,1118,1118,1118,1118
SPXUSD,20040531,050000,1119,1119,1119,1119
SPXUSD,20040531,050100,1119,1119,1118,1118
SPXUSD,20040531,050200,1119,1119,1118,1118
SPXUSD,20040531,050300,1119,1119,1118,1119
SPXUSD,20040531,050400,1118,1119,1118,1119
SPXUSD,20040531,050500,1119,1119,1117,1118
SPXUSD,20040531,050600,1118,1119,1118,1119
SPXUSD,20040531,050700,1118,1119,1117,1119
SPXUSD,20040531,050800,1119,1119,1118,1119
SPXUSD,20040531,050900,1119,1119,1118,1118
SPXUSD,20040531,051000,1119,1119,1119,1119
SPXUSD,20040531,051100,1117,1119,1117,1119
SPXUSD,20040531,051200,1117,1119,1117,1119
SPXUSD,20040531,051300,1117,1118,1117,1118
SPXUSD,20040531,051400,1117,1119,1117,1118
SPXUSD,20040531,051500,1118,1119,1118,1119
SPXUSD,20040531,051700,1118,1118,1117,1117
SPXUSD,20040531,051800,1117,1118,1117,1118
SPXUSD,20040531,051900,1119,1119,1117,1118
SPXUSD,20040531,052000,1117,1119,1117,1118
SPXUSD,20040531,052200,1119,1119,1119,1119
SPXUSD,20040531,052500,1119,1119,1117,1117
SPXUSD,20040531,052600,1118,1119,1118,1119
SPXUSD,20040531,052700,1118,1118,1118,1118
SPXUSD,20040531,052800,1118,1119,1118,1118
SPXUSD,20040531,052900,1119,1119,1119,1119
SPXUSD,20040531,053000,1119,1119,1119,1119
SPXUSD,20040531,053100,1119,1120,1119,1119
SPXUSD,20040531,053200,1120,1120,1118,1120
SPXUSD,20040531,053300,1119,1120,1119,1120
SPXUSD,20040531,053400,1118,1120,1118,1119
SPXUSD,20040531,053500,1120,1120,1118,1118
SPXUSD,20040531,053600,1119,1119,1119,1119
SPXUSD,20040531,053700,1118,1119,1118,1118
SPXUSD,20040531,053800,1118,1120,1118,1120
SPXUSD,20040531,053900,1119,1119,1119,1119
SPXUSD,20040531,054000,1119,1120,1119,1120
SPXUSD,20040531,054100,1120,1120,1119,1119
SPXUSD,20040531,054200,1120,1120,1119,1119
SPXUSD,20040531,054300,1118,1119,1118,1119
SPXUSD,20040531,054400,1119,1120,1119,1119
SPXUSD,20040531,054800,1119,1120,1119,1120
SPXUSD,20040531,054900,1119,1119,1118,1118
SPXUSD,20040531,055000,1118,1118,1118,1118
SPXUSD,20040531,055100,1119,1119,1118,1119
SPXUSD,20040531,055200,1118,1119,1118,1118
SPXUSD,20040531,055400,1118,1119,1118,1119
SPXUSD,20040531,055500,1119,1119,1118,1119
SPXUSD,20040531,055600,1118,1119,1118,1118
SPXUSD,20040531,055700,1118,1118,1118,1118
SPXUSD,20040531,055800,1118,1118,1117,1117
SPXUSD,20040531,055900,1119,1119,1118,1118
SPXUSD,20040531,060000,1119,1119,1119,1119
SPXUSD,20040531,060100,1119,1119,1118,1119
SPXUSD,20040531,060200,1118,1119,1118,1119
SPXUSD,20040531,060300,1118,1119,1118,1119
SPXUSD,20040531,060400,1118,1118,1118,1118
SPXUSD,20040531,060500,1118,1119,1118,1119
SPXUSD,20040531,060600,1119,1119,1118,1119
SPXUSD,20040531,060700,1118,1118,1118,1118
SPXUSD,20040531,060800,1119,1119,1118,1118
SPXUSD,20040531,060900,1118,1119,1118,1118
SPXUSD,20040531,061000,1118,1118,1117,1118
SPXUSD,20040531,061100,1118,1118,1118,1118
SPXUSD,20040531,061200,1118,1119,1118,1118
SPXUSD,20040531,061400,1119,1119,1118,1118
SPXUSD,20040531,061600,1118,1119,1118,1118
SPXUSD,20040531,061800,1118,1118,1118,1118
SPXUSD,20040531,061900,1118,1120,1118,1118
SPXUSD,20040531,062000,1119,1119,1118,1118
SPXUSD,20040531,062100,1119,1119,1118,1118
SPXUSD,20040531,062200,1120,1120,1118,1120
SPXUSD,20040531,062300,1118,1119,1118,1119
SPXUSD,20040531,062400,1118,1118,1118,1118
SPXUSD,20040531,062500,1120,1120,1118,1118
SPXUSD,20040531,062600,1118,1119,1118,1118
SPXUSD,20040531,062800,1118,1119,1118,1119
SPXUSD,20040531,062900,1119,1120,1119,1120
SPXUSD,20040531,063000,1118,1120,1118,1120
SPXUSD,20040531,063100,1118,1119,1118,1119
SPXUSD,20040531,063200,1118,1118,1118,1118
SPXUSD,20040531,063300,1119,1119,1119,1119
SPXUSD,20040531,063400,1119,1119,1118,1119
SPXUSD,20040531,063500,1119,1119,1118,1118
SPXUSD,20040531,063600,1118,1118,1117,1118
SPXUSD,20040531,063700,1119,1119,1118,1118
SPXUSD,20040531,063800,1118,1119,1118,1119
SPXUSD,20040531,063900,1119,1119,1118,1118
SPXUSD,20040531,064000,1118,1118,1117,1118
SPXUSD,20040531,064100,1119,1119,1117,1118
SPXUSD,20040531,064200,1119,1119,1117,1117
SPXUSD,20040531,064300,1117,1119,1117,1118
SPXUSD,20040531,064400,1118,1119,1117,1119
SPXUSD,20040531,064500,1119,1119,1117,1119
SPXUSD,20040531,064600,1118,1119,1118,1118
SPXUSD,20040531,064700,1119,1119,1118,1119
SPXUSD,20040531,064800,1119,1119,1118,1119
SPXUSD,20040531,064900,1119,1119,1117,1119
SPXUSD,20040531,065000,1118,1119,1118,1118
SPXUSD,20040531,065100,1118,1119,1118,1119
SPXUSD,20040531,065200,1119,1119,1118,1119
SPXUSD,20040531,065300,1118,1119,1118,1119
SPXUSD,20040531,065400,1119,1119,1119,1119
SPXUSD,20040531,065500,1120,1120,1119,1119
SPXUSD,20040531,065600,1118,1119,1118,1118
SPXUSD,20040531,065700,1120,1120,1119,1119
SPXUSD,20040531,065800,1120,1120,1119,1119
SPXUSD,20040531,065900,1120,1120,1119,1120
SPXUSD,20040531,070000,1119,1119,1118,1118
SPXUSD,20040531,070100,1119,1119,1118,1119
SPXUSD,20040531,070200,1118,1121,1118,1120
SPXUSD,20040531,070300,1119,1122,1119,1121
SPXUSD,20040531,070400,1120,1121,1120,1121
SPXUSD,20040531,070500,1120,1120,1120,1120
SPXUSD,20040531,070600,1120,1120,1120,1120
SPXUSD,20040531,070700,1121,1121,1120,1120
SPXUSD,20040531,070800,1119,1121,1119,1121
SPXUSD,20040531,070900,1121,1121,1121,1121
SPXUSD,20040531,071000,1120,1121,1120,1121
SPXUSD,20040531,071100,1121,1121,1120,1121
SPXUSD,20040531,071200,1119,1120,1119,1120
SPXUSD,20040531,071300,1120,1120,1120,1120
SPXUSD,20040531,071400,1119,1120,1119,1119
SPXUSD,20040531,071500,1119,1120,1119,1119
SPXUSD,20040531,071600,1120,1121,1119,1120
SPXUSD,20040531,071700,1119,1120,1119,1120
SPXUSD,20040531,071800,1119,1119,1119,1119
SPXUSD,20040531,071900,1120,1120,1120,1120
SPXUSD,20040531,072000,1119,1122,1119,1121
SPXUSD,20040531,072100,1122,1122,1122,1122
SPXUSD,20040531,072200,1121,1122,1121,1122
SPXUSD,20040531,072300,1121,1121,1120,1120
SPXUSD,20040531,072400,1121,1122,1120,1120
SPXUSD,20040531,072500,1121,1122,1121,1121
SPXUSD,20040531,072600,1121,1122,1120,1122
SPXUSD,20040531,072700,1121,1122,1121,1122
SPXUSD,20040531,072800,1121,1123,1121,1122
SPXUSD,20040531,072900,1122,1122,1120,1120
SPXUSD,20040531,073000,1122,1122,1121,1121
SPXUSD,20040531,073100,1121,1121,1121,1121
SPXUSD,20040531,073200,1122,1122,1120,1122
SPXUSD,20040531,073300,1121,1121,1121,1121
SPXUSD,20040531,073400,1121,1122,1120,1120
SPXUSD,20040531,073500,1120,1121,1120,1120
SPXUSD,20040531,073600,1120,1121,1120,1120
SPXUSD,20040531,073700,1120,1121,1119,1121
SPXUSD,20040531,073800,1120,1121,1120,1121
SPXUSD,20040531,073900,1120,1121,1120,1121
SPXUSD,20040531,074000,1120,1121,1120,1121
SPXUSD,20040531,074100,1120,1121,1120,1120
SPXUSD,20040531,074200,1120,1120,1120,1120
SPXUSD,20040531,074300,1119,1121,1119,1121
SPXUSD,20040531,074400,1121,1121,1120,1120
SPXUSD,20040531,074500,1119,1120,1119,1119
SPXUSD,20040531,074600,1119,1120,1119,1120
SPXUSD,20040531,074700,1119,1120,1119,1120
SPXUSD,20040531,074800,1120,1120,1120,1120
SPXUSD,20040531,074900,1121,1121,1119,1119
SPXUSD,20040531,075000,1119,1120,1119,1120
SPXUSD,20040531,075100,1120,1120,1119,1119
SPXUSD,20040531,075200,1121,1121,1119,1119
SPXUSD,20040531,075300,1119,1121,1119,1121
SPXUSD,20040531,075400,1121,1122,1120,1122
SPXUSD,20040531,075500,1122,1122,1120,1121
SPXUSD,20040531,075600,1122,1122,1120,1122
SPXUSD,20040531,075700,1121,1121,1120,1121
SPXUSD,20040531,075800,1120,1121,1119,1119
SPXUSD,20040531,075900,1119,1121,1119,1120
SPXUSD,20040531,080000,1120,1120,1120,1120
SPXUSD,20040531,080100,1121,1121,1120,1121
SPXUSD,20040531,080200,1119,1120,1119,1119
SPXUSD,20040531,080300,1120,1120,1119,1119
SPXUSD,20040531,080400,1119,1119,1119,1119
SPXUSD,20040531,080500,1119,1120,1118,1120
SPXUSD,20040531,080600,1120,1121,1120,1121
SPXUSD,20040531,080700,1121,1121,1120,1121
SPXUSD,20040531,080800,1120,1120,1120,1120
SPXUSD,20040531,080900,1120,1120,1118,1118
SPXUSD,20040531,081000,1119,1119,1119,1119
SPXUSD,20040531,081100,1119,1119,1118,1118
SPXUSD,20040531,081200,1119,1119,1118,1118
SPXUSD,20040531,081300,1119,1119,1118,1118
SPXUSD,20040531,081400,1120,1120,1119,1119
SPXUSD,20040531,081500,1120,1121,1119,1120
SPXUSD,20040531,081600,1119,1120,1119,1119
SPXUSD,20040531,081700,1121,1121,1117,1120
SPXUSD,20040531,081800,1119,1120,1118,1118
SPXUSD,20040531,081900,1118,1120,1118,1119
SPXUSD,20040531,082000,1118,1119,1117,1117
SPXUSD,20040531,082100,1118,1118,1117,1118
SPXUSD,20040531,082200,1118,1120,1117,1118
SPXUSD,20040531,082300,1119,1119,1119,1119
SPXUSD,20040531,082400,1118,1119,1118,1118
SPXUSD,20040531,082500,1119,1119,1119,1119
SPXUSD,20040531,082600,1119,1120,1119,1119
SPXUSD,20040531,082700,1119,1119,1118,1118
SPXUSD,20040531,082800,1120,1120,1118,1118
SPXUSD,20040531,082900,1118,1120,1117,1119
SPXUSD,20040531,083000,1119,1121,1118,1120
SPXUSD,20040531,083100,1120,1121,1118,1119
SPXUSD,20040531,083200,1118,1119,1118,1119
SPXUSD,20040531,083300,1119,1120,1119,1119
SPXUSD,20040531,083400,1119,1119,1118,1119
SPXUSD,20040531,083500,1119,1120,1118,1120
SPXUSD,20040531,083600,1120,1120,1119,1119
SPXUSD,20040531,083700,1119,1120,1117,1118
SPXUSD,20040531,083800,1118,1118,1117,1118
SPXUSD,20040531,083900,1118,1119,1117,1119
SPXUSD,20040531,084000,1117,1118,1117,1118
SPXUSD,20040531,084100,1118,1118,1118,1118
SPXUSD,20040531,084200,1119,1119,1118,1118
SPXUSD,20040531,084300,1118,1119,1118,1118
SPXUSD,20040531,084400,1118,1120,1117,1119
SPXUSD,20040531,084500,1118,1119,1118,1118
SPXUSD,20040531,084600,1119,1119,1117,1117
SPXUSD,20040531,084700,1119,1119,1118,1119
SPXUSD,20040531,084800,1117,1118,1117,1118
SPXUSD,20040531,084900,1117,1119,1117,1119
SPXUSD,20040531,085000,1119,1119,1118,1118
SPXUSD,20040531,085100,1119,1119,1118,1118
SPXUSD,20040531,085200,1119,1119,1117,1117
SPXUSD,20040531,085300,1117,1118,1116,1117
SPXUSD,20040531,085400,1117,1118,1117,1117
SPXUSD,20040531,085500,1118,1118,1116,1117
SPXUSD,20040531,085600,1118,1118,1116,1116
SPXUSD,20040531,085700,1116,1117,1116,1117
SPXUSD,20040531,085800,1116,1118,1116,1118
SPXUSD,20040531,085900,1117,1118,1117,1117
SPXUSD,20040531,090000,1117,1119,1117,1118
SPXUSD,20040531,090100,1117,1118,1117,1118
SPXUSD,20040531,090200,1118,1118,1118,1118
SPXUSD,20040531,090300,1118,1118,1117,1117
SPXUSD,20040531,090400,1118,1118,1117,1117
SPXUSD,20040531,090500,1118,1119,1118,1119
SPXUSD,20040531,090600,1118,1118,1117,1117
SPXUSD,20040531,090700,1117,1119,1117,1118
SPXUSD,20040531,090800,1119,1119,1118,1118
SPXUSD,20040531,090900,1117,1119,1117,1117
SPXUSD,20040531,091000,1118,1119,1117,1117
SPXUSD,20040531,091100,1118,1119,1117,1118
SPXUSD,20040531,091200,1117,1119,1117,1119
SPXUSD,20040531,091300,1118,1119,1118,1118
SPXUSD,20040531,091400,1118,1118,1118,1118
SPXUSD,20040531,091500,1117,1118,1117,1118
SPXUSD,20040531,091600,1119,1119,1117,1119
SPXUSD,20040531,091700,1119,1119,1117,1119
SPXUSD,20040531,091800,1119,1119,1118,1118
SPXUSD,20040531,091900,1118,1118,1118,1118
SPXUSD,20040531,092000,1117,1118,1117,1117
SPXUSD,20040531,092100,1118,1118,1117,1117
SPXUSD,20040531,092200,1117,1117,1116,1116
SPXUSD,20040531,092300,1117,1118,1116,1117
SPXUSD,20040531,092400,1117,1118,1116,1118
SPXUSD,20040531,092500,1118,1118,1116,1117
SPXUSD,20040531,092600,1117,1117,1116,1117
SPXUSD,20040531,092700,1118,1118,1118,1118
SPXUSD,20040531,092800,1116,1118,1116,1118
SPXUSD,20040531,092900,1117,1119,1117,1119
SPXUSD,20040531,093000,1118,1118,1117,1117
SPXUSD,20040531,093100,1119,1119,1118,1119
SPXUSD,20040531,093200,1118,1119,1118,1119
SPXUSD,20040531,093300,1117,1118,1117,1118
SPXUSD,20040531,093400,1120,1120,1118,1119
SPXUSD,20040531,093500,1118,1120,1118,1118
SPXUSD,20040531,093600,1118,1119,1118,1118
SPXUSD,20040531,093700,1119,1119,1118,1119
SPXUSD,20040531,093800,1118,1119,1118,1119
SPXUSD,20040531,093900,1119,1120,1118,1118
SPXUSD,20040531,094000,1119,1119,1118,1118
SPXUSD,20040531,094100,1119,1120,1119,1120
SPXUSD,20040531,094200,1119,1119,1118,1118
SPXUSD,20040531,094300,1118,1118,1117,1118
SPXUSD,20040531,094400,1118,1119,1118,1118
SPXUSD,20040531,094500,1117,1119,1117,1119
SPXUSD,20040531,094600,1118,1118,1118,1118
SPXUSD,20040531,094700,1120,1120,1118,1119
SPXUSD,20040531,094800,1119,1120,1119,1119
SPXUSD,20040531,094900,1119,1119,1118,1118
SPXUSD,20040531,095000,1119,1119,1118,1118
SPXUSD,20040531,095100,1118,1119,1117,1117
SPXUSD,20040531,095200,1119,1119,1118,1118
SPXUSD,20040531,095300,1118,1119,1118,1119
SPXUSD,20040531,095400,1120,1120,1118,1119
SPXUSD,20040531,095500,1120,1120,1119,1120
SPXUSD,20040531,095600,1120,1120,1118,1120
SPXUSD,20040531,095700,1119,1120,1119,1120
SPXUSD,20040531,095800,1120,1120,1119,1119
SPXUSD,20040531,095900,1118,1120,1118,1118
SPXUSD,20040531,100000,1120,1120,1119,1120
SPXUSD,20040531,100100,1120,1120,1120,1120
SPXUSD,20040531,100200,1120,1120,1120,1120
SPXUSD,20040531,100300,1118,1120,1118,1120
SPXUSD,20040531,100400,1118,1120,1118,1118
SPXUSD,20040531,100500,1119,1120,1119,1120
SPXUSD,20040531,100600,1120,1120,1120,1120
SPXUSD,20040531,100700,1120,1120,1119,1119
SPXUSD,20040531,100800,1119,1120,1118,1120
SPXUSD,20040531,100900,1120,1120,1118,1120
SPXUSD,20040531,101000,1119,1120,1119,1120
SPXUSD,20040531,101100,1119,1120,1118,1120
SPXUSD,20040531,101200,1120,1120,1119,1119
SPXUSD,20040531,101300,1120,1120,1119,1119
SPXUSD,20040531,101400,1119,1119,1119,1119
SPXUSD,20040531,101500,1119,1119,1118,1118
SPXUSD,20040531,101600,1118,1118,1117,1117
SPXUSD,20040531,101700,1117,1119,1117,1119
SPXUSD,20040531,101800,1119,1119,1118,1119
SPXUSD,20040531,101900,1119,1119,1118,1118
SPXUSD,20040531,102000,1118,1119,1118,1119
SPXUSD,20040531,102100,1119,1119,1119,1119
SPXUSD,20040531,102200,1119,1119,1118,1118
SPXUSD,20040531,102300,1118,1119,1118,1118
SPXUSD,20040531,102400,1118,1118,1118,1118
SPXUSD,20040531,102500,1118,1118,1118,1118
SPXUSD,20040531,102600,1119,1119,1118,1118
SPXUSD,20040531,102700,1118,1119,1118,1119
SPXUSD,20040531,102800,1118,1119,1117,1119
SPXUSD,20040531,102900,1118,1119,1118,1119
SPXUSD,20040531,103000,1118,1119,1118,1118
SPXUSD,20040531,103100,1118,1119,1118,1118
SPXUSD,20040531,103200,1118,1119,1118,1119
SPXUSD,20040531,103300,1120,1120,1118,1119
SPXUSD,20040531,103400,1118,1119,1118,1119
SPXUSD,20040531,103500,1120,1120,1119,1119
SPXUSD,20040531,103600,1118,1119,1118,1119
SPXUSD,20040531,103700,1119,1120,1119,1119
SPXUSD,20040531,103800,1119,1119,1119,1119
SPXUSD,20040531,103900,1119,1120,1119,1120
SPXUSD,20040531,104000,1120,1120,1120,1120
SPXUSD,20040531,104100,1121,1121,1120,1120
SPXUSD,20040531,104200,1119,1120,1119,1120
SPXUSD,20040531,104300,1121,1121,1120,1121
SPXUSD,20040531,104400,1120,1121,1119,1120
SPXUSD,20040531,104500,1119,1120,1119,1120
SPXUSD,20040531,104600,1120,1121,1120,1121
SPXUSD,20040531,104700,1119,1119,1119,1119
SPXUSD,20040531,104800,1120,1120,1120,1120
SPXUSD,20040531,104900,1120,1120,1120,1120
SPXUSD,20040531,105000,1120,1120,1119,1119
SPXUSD,20040531,105100,1119,1119,1118,1118
SPXUSD,20040531,105200,1120,1120,1119,1119
SPXUSD,20040531,105300,1120,1120,1118,1119
SPXUSD,20040531,105400,1119,1120,1119,1119
SPXUSD,20040531,105500,1118,1119,1118,1118
SPXUSD,20040531,105600,1118,1119,1118,1119
SPXUSD,20040531,105700,1118,1120,1118,1120
SPXUSD,20040531,105800,1120,1120,1118,1119
SPXUSD,20040531,105900,1119,1119,1119,1119
SPXUSD,20040531,110000,1118,1119,1118,1119
SPXUSD,20040531,110100,1118,1119,1118,1118
SPXUSD,20040531,110200,1119,1120,1118,1118
SPXUSD,20040531,110300,1120,1120,1118,1120
SPXUSD,20040531,110400,1119,1119,1118,1119
SPXUSD,20040531,110500,1119,1120,1119,1120
SPXUSD,20040531,110600,1118,1119,1118,1119
SPXUSD,20040531,110700,1118,1118,1117,1118
SPXUSD,20040531,110800,1119,1119,1119,1119
SPXUSD,20040531,110900,1119,1119,1118,1118
SPXUSD,20040531,111000,1118,1118,1118,1118
SPXUSD,20040531,111100,1118,1119,1118,1119
SPXUSD,20040531,111200,1119,1119,1118,1118
SPXUSD,20040531,111300,1118,1119,1118,1118
SPXUSD,20040531,111400,1119,1119,1119,1119
SPXUSD,20040531,111500,1118,1119,1118,1119
SPXUSD,20040531,111600,1120,1120,1118,1119
SPXUSD,20040531,111700,1120,1120,1118,1118
SPXUSD,20040531,111800,1118,1119,1118,1118
SPXUSD,20040531,111900,1119,1119,1118,1118
SPXUSD,20040531,112000,1119,1119,1119,1119
SPXUSD,20040531,112100,1119,1120,1119,1120
SPXUSD,20040531,112200,1119,1119,1118,1118
SPXUSD,20040531,112300,1119,1119,1118,1119
SPXUSD,20040531,112400,1118,1119,1118,1118
SPXUSD,20040531,112500,1119,1119,1118,1118
SPXUSD,20040531,112600,1118,1119,1118,1119
SPXUSD,20040531,112700,1119,1119,1118,1119
SPXUSD,20040531,112800,1119,1119,1119,1119
SPXUSD,20040531,112900,1119,1119,1118,1119
SPXUSD,20040531,113000,1119,1119,1118,1118
SPXUSD,20040531,113100,1120,1120,1118,1118
SPXUSD,20040531,113200,1119,1120,1119,1119
SPXUSD,20040531,113300,1118,1120,1118,1120
SPXUSD,20040531,113400,1118,1118,1118,1118
SPXUSD,20040531,113500,1119,1119,1118,1119
SPXUSD,20040531,113600,1119,1120,1119,1120
SPXUSD,20040531,113700,1119,1120,1119,1119
SPXUSD,20040531,113800,1119,1119,1118,1118
SPXUSD,20040531,113900,1118,1119,1118,1119
SPXUSD,20040531,114000,1119,1120,1119,1120
SPXUSD,20040531,114100,1120,1120,1118,1118
SPXUSD,20040531,114200,1119,1119,1118,1118
SPXUSD,20040531,114300,1118,1119,1118,1119
SPXUSD,20040531,114400,1120,1120,1118,1118
SPXUSD,20040531,114500,1119,1120,1119,1119
SPXUSD,20040531,114600,1119,1120,1118,1120
SPXUSD,20040531,114700,1120,1120,1118,1119
SPXUSD,20040531,114800,1118,1120,1118,1119
SPXUSD,20040531,114900,1120,1120,1119,1119
SPXUSD,20040531,115000,1119,1120,1118,1120
SPXUSD,20040531,115100,1119,1120,1118,1118
SPXUSD,20040531,115200,1118,1119,1118,1118
SPXUSD,20040531,115300,1118,1120,1118,1119
SPXUSD,20040531,115400,1119,1120,1119,1120
SPXUSD,20040531,115500,1119,1119,1118,1118
SPXUSD,20040531,115600,1118,1118,1118,1118
SPXUSD,20040531,115700,1118,1119,1118,1118
SPXUSD,20040531,115800,1119,1119,1118,1118
SPXUSD,20040531,115900,1119,1119,1119,1119
SPXUSD,20040531,120000,1118,1119,1118,1119
SPXUSD,20040531,120100,1119,1119,1117,1117
SPXUSD,20040531,120200,1118,1118,1117,1118
SPXUSD,20040531,120300,1119,1119,1119,1119
SPXUSD,20040531,120400,1117,1118,1117,1118
SPXUSD,20040531,120500,1119,1119,1119,1119
SPXUSD,20040531,120600,1118,1119,1118,1119
SPXUSD,20040531,120700,1118,1119,1118,1119
SPXUSD,20040531,120800,1119,1119,1118,1118
SPXUSD,20040531,120900,1118,1118,1118,1118
SPXUSD,20040531,121000,1119,1119,1118,1119
SPXUSD,20040531,121100,1118,1119,1117,1117
SPXUSD,20040531,121200,1118,1118,1117,1118
SPXUSD,20040531,121300,1118,1118,1117,1117
SPXUSD,20040531,121400,1118,1118,1118,1118
SPXUSD,20040531,121500,1117,1118,1117,1118
SPXUSD,20040531,121600,1118,1118,1117,1118
SPXUSD,20040531,121700,1118,1118,1118,1118
SPXUSD,20040531,121800,1118,1118,1117,1117
SPXUSD,20040531,121900,1118,1119,1118,1119
SPXUSD,20040531,122000,1119,1119,1117,1117
SPXUSD,20040531,122100,1119,1119,1118,1118
SPXUSD,20040531,122200,1117,1119,1117,1119
SPXUSD,20040531,122300,1118,1119,1117,1117
SPXUSD,20040531,122400,1118,1119,1117,1118
SPXUSD,20040531,122500,1119,1119,1118,1119
SPXUSD,20040531,122600,1119,1119,1118,1119
SPXUSD,20040531,122700,1119,1120,1119,1119
SPXUSD,20040531,122800,1119,1119,1117,1117
SPXUSD,20040531,122900,1118,1119,1118,1118
SPXUSD,20040531,123000,1119,1119,1117,1117
SPXUSD,20040531,123100,1118,1118,1117,1118
SPXUSD,20040531,123200,1118,1120,1118,1120
SPXUSD,20040531,123300,1119,1120,1119,1119
SPXUSD,20040531,123400,1118,1119,1118,1118
SPXUSD,20040531,123500,1119,1120,1118,1119
SPXUSD,20040531,123600,1118,1119,1118,1118
SPXUSD,20040531,123700,1119,1119,1118,1118
SPXUSD,20040531,123800,1118,1119,1117,1119
SPXUSD,20040531,123900,1119,1119,1119,1119
SPXUSD,20040531,124000,1119,1119,1118,1118
SPXUSD,20040531,124100,1119,1119,1118,1119
SPXUSD,20040531,124200,1119,1119,1118,1118
SPXUSD,20040531,124300,1119,1119,1118,1118
SPXUSD,20040531,124400,1118,1120,1118,1120
SPXUSD,20040531,124500,1119,1119,1118,1118
SPXUSD,20040531,124600,1118,1118,1118,1118
SPXUSD,20040531,124700,1119,1120,1118,1118
SPXUSD,20040531,124800,1120,1120,1119,1119
SPXUSD,20040531,124900,1119,1120,1118,1118
SPXUSD,20040531,125000,1119,1120,1118,1120
SPXUSD,20040531,125100,1119,1119,1118,1118
SPXUSD,20040531,125200,1118,1120,1118,1120
SPXUSD,20040531,125300,1118,1120,1118,1120
SPXUSD,20040531,125400,1120,1121,1120,1120
SPXUSD,20040531,125500,1121,1121,1120,1120
SPXUSD,20040531,125600,1120,1121,1120,1120
SPXUSD,20040531,125700,1120,1120,1119,1119
SPXUSD,20040531,125800,1119,1121,1119,1120
SPXUSD,20040531,125900,1120,1120,1120,1120
SPXUSD,20040531,130000,1120,1121,1119,1120
SPXUSD,20040531,130100,1120,1120,1120,1120
SPXUSD,20040531,130200,1121,1121,1119,1121
SPXUSD,20040531,130300,1121,1121,1119,1120
SPXUSD,20040531,130400,1119,1120,1119,1120
SPXUSD,20040531,130500,1120,1120,1119,1119
SPXUSD,20040531,130600,1119,1120,1119,1119
SPXUSD,20040531,130700,1120,1120,1119,1120
SPXUSD,20040531,130800,1119,1120,1119,1120
SPXUSD,20040531,130900,1119,1120,1119,1119
SPXUSD,20040531,131000,1119,1120,1119,1120
SPXUSD,20040531,131100,1119,1119,1119,1119
SPXUSD,20040531,131200,1120,1120,1119,1119
SPXUSD,20040531,131300,1119,1120,1119,1119
SPXUSD,20040531,131400,1119,1120,1118,1119
SPXUSD,20040531,131500,1119,1120,1119,1120
SPXUSD,20040531,131600,1119,1120,1119,1120
SPXUSD,20040531,131700,1119,1120,1119,1120
SPXUSD,20040531,131800,1120,1120,1119,1119
SPXUSD,20040531,131900,1119,1120,1119,1120
SPXUSD,20040531,132000,1120,1120,1119,1119
SPXUSD,20040531,132100,1120,1120,1119,1119
SPXUSD,20040531,132200,1119,1121,1119,1119
SPXUSD,20040531,132300,1119,1120,1119,1119
SPXUSD,20040531,132400,1120,1120,1119,1120
SPXUSD,20040531,132500,1120,1121,1119,1120
SPXUSD,20040531,132600,1119,1121,1119,1121
SPXUSD,20040531,132700,1120,1120,1119,1119
SPXUSD,20040531,132800,1119,1120,1119,1120
SPXUSD,20040531,132900,1120,1120,1119,1120
SPXUSD,20040531,133000,1120,1120,1119,1119
SPXUSD,20040531,133100,1120,1120,1119,1120
SPXUSD,20040531,133200,1120,1120,1119,1120
SPXUSD,20040531,133300,1119,1121,1119,1121
SPXUSD,20040531,133400,1120,1120,1119,1119
SPXUSD,20040531,133500,1120,1121,1120,1121
SPXUSD,20040531,133600,1121,1121,1120,1120
SPXUSD,20040531,133700,1121,1121,1119,1121
SPXUSD,20040531,133800,1120,1120,1120,1120
SPXUSD,20040531,133900,1120,1120,1119,1119
SPXUSD,20040531,134000,1118,1119,1118,1119
SPXUSD,20040531,134100,1119,1119,1118,1119
SPXUSD,20040531,134200,1119,1119,1118,1118
SPXUSD,20040531,134300,1118,1119,1117,1118
SPXUSD,20040531,134400,1118,1118,1118,1118
SPXUSD,20040531,134500,1118,1120,1118,1119
SPXUSD,20040531,134600,1118,1118,1117,1118
SPXUSD,20040531,134700,1119,1119,1117,1117
SPXUSD,20040531,134800,1118,1119,1118,1118
SPXUSD,20040531,134900,1119,1119,1118,1118
SPXUSD,20040531,135000,1119,1120,1119,1119
SPXUSD,20040531,135100,1119,1120,1119,1120
SPXUSD,20040531,135200,1118,1119,1118,1119
SPXUSD,20040531,135300,1120,1120,1119,1119
SPXUSD,20040531,135400,1119,1121,1119,1121
SPXUSD,20040531,135500,1121,1121,1120,1120
SPXUSD,20040531,135600,1119,1119,1119,1119
SPXUSD,20040531,135700,1121,1121,1119,1120
SPXUSD,20040531,135800,1121,1121,1121,1121
SPXUSD,20040531,135900,1120,1120,1120,1120
SPXUSD,20040531,140000,1120,1120,1120,1120
SPXUSD,20040531,140100,1120,1121,1120,1121
SPXUSD,20040531,140200,1120,1121,1120,1121
SPXUSD,20040531,140300,1120,1120,1120,1120
SPXUSD,20040531,140400,1119,1120,1118,1119
SPXUSD,20040531,140500,1119,1120,1119,1120
SPXUSD,20040531,140600,1118,1120,1118,1120
SPXUSD,20040531,140700,1118,1120,1118,1118
SPXUSD,20040531,140800,1119,1120,1118,1120
SPXUSD,20040531,140900,1119,1120,1118,1118
SPXUSD,20040531,141000,1119,1119,1118,1119
SPXUSD,20040531,141100,1118,1119,1118,1119
SPXUSD,20040531,141200,1118,1119,1118,1119
SPXUSD,20040531,141300,1118,1120,1118,1119
SPXUSD,20040531,141400,1119,1120,1119,1120
SPXUSD,20040531,143000,1121,1121,1119,1119
SPXUSD,20040531,143100,1121,1121,1120,1120
SPXUSD,20040531,143200,1121,1122,1121,1121
SPXUSD,20040531,143300,1121,1123,1120,1122
SPXUSD,20040531,143400,1121,1122,1119,1119
SPXUSD,20040531,143500,1121,1121,1119,1120
SPXUSD,20040531,143600,1119,1120,1119,1120
SPXUSD,20040531,143700,1119,1121,1119,1119
SPXUSD,20040531,143800,1119,1120,1119,1120
SPXUSD,20040531,143900,1119,1121,1119,1121
SPXUSD,20040531,144000,1120,1121,1119,1121
SPXUSD,20040531,144100,1119,1120,1119,1119
SPXUSD,20040531,144200,1120,1121,1120,1121
SPXUSD,20040531,144300,1121,1121,1119,1119
SPXUSD,20040531,144400,1120,1121,1120,1120
SPXUSD,20040531,144500,1120,1120,1119,1119
SPXUSD,20040531,144600,1119,1120,1119,1119
SPXUSD,20040531,144700,1119,1120,1119,1120
SPXUSD,20040531,144800,1119,1121,1119,1120
SPXUSD,20040531,144900,1119,1121,1119,1121
SPXUSD,20040531,145000,1121,1121,1119,1119
SPXUSD,20040531,145100,1120,1121,1120,1121
SPXUSD,20040531,145200,1121,1122,1120,1120
SPXUSD,20040531,145300,1122,1122,1121,1122
SPXUSD,20040531,145400,1120,1121,1120,1121
SPXUSD,20040531,145500,1121,1122,1121,1121
SPXUSD,20040531,145600,1120,1122,1119,1119
SPXUSD,20040531,145700,1120,1121,1120,1121
SPXUSD,20040531,145800,1120,1121,1120,1120
SPXUSD,20040531,145900,1120,1122,1120,1120
SPXUSD,20040531,160000,1121,1121,1119,1119
SPXUSD,20040531,160100,1121,1121,1119,1120
SPXUSD,20040531,160200,1120,1120,1120,1120
SPXUSD,20040531,160300,1120,1121,1119,1119
SPXUSD,20040531,160400,1120,1120,1119,1120
SPXUSD,20040531,160600,1120,1120,1119,1119
SPXUSD,20040531,160800,1120,1120,1119,1119
SPXUSD,20040531,160900,1121,1121,1120,1120
SPXUSD,20040531,161000,1120,1120,1119,1119
SPXUSD,20040531,161300,1119,1120,1119,1119
SPXUSD,20040531,161600,1119,1121,1119,1119
SPXUSD,20040531,161800,1120,1120,1119,1119
SPXUSD,20040531,161900,1120,1120,1119,1119
SPXUSD,20040531,162000,1121,1121,1120,1120
SPXUSD,20040531,162100,1121,1121,1120,1120
SPXUSD,20040531,162200,1119,1120,1119,1120
SPXUSD,20040531,162300,1119,1120,1119,1120
SPXUSD,20040531,162500,1120,1120,1119,1120
SPXUSD,20040531,162800,1119,1121,1119,1120
SPXUSD,20040531,162900,1121,1121,1120,1121
SPXUSD,20040531,163000,1120,1121,1120,1120
SPXUSD,20040531,163100,1120,1121,1120,1120
SPXUSD,20040531,163300,1120,1120,1120,1120
SPXUSD,20040531,163400,1120,1121,1120,1121
SPXUSD,20040531,163500,1122,1122,1122,1122
SPXUSD,20040531,163600,1121,1121,1121,1121
SPXUSD,20040531,163700,1122,1122,1120,1120
SPXUSD,20040531,163800,1121,1121,1120,1120
SPXUSD,20040531,164000,1122,1122,1120,1120
SPXUSD,20040531,164100,1122,1122,1120,1120
SPXUSD,20040531,164200,1120,1121,1120,1121
SPXUSD,20040531,164300,1120,1122,1120,1122
SPXUSD,20040531,164600,1120,1122,1120,1120
SPXUSD,20040531,165000,1122,1122,1122,1122
SPXUSD,20040531,165100,1122,1122,1120,1120
SPXUSD,20040531,165200,1121,1122,1121,1121
SPXUSD,20040531,165300,1121,1122,1121,1122
SPXUSD,20040531,165400,1122,1122,1121,1122
SPXUSD,20040531,165500,1122,1122,1121,1121
SPXUSD,20040531,165700,1120,1122,1120,1122
SPXUSD,20040531,165800,1122,1122,1121,1122
SPXUSD,20040531,165900,1122,1123,1121,1121
SPXUSD,20040531,170100,1122,1122,1121,1121
SPXUSD,20040531,170200,1122,1122,1120,1120
SPXUSD,20040531,170300,1122,1122,1121,1122
SPXUSD,20040531,170400,1122,1122,1121,1121
SPXUSD,20040531,170900,1121,1121,1120,1120
SPXUSD,20040531,171000,1121,1122,1121,1122
SPXUSD,20040531,171200,1121,1122,1121,1121
SPXUSD,20040531,171300,1122,1122,1121,1121
SPXUSD,20040531,171400,1121,1121,1121,1121
SPXUSD,20040531,171500,1120,1121,1120,1121
SPXUSD,20040531,171800,1122,1122,1121,1121
SPXUSD,20040531,172100,1120,1122,1120,1120
SPXUSD,20040531,172200,1121,1121,1120,1121
SPXUSD,20040531,172300,1120,1122,1120,1122
SPXUSD,20040531,172500,1120,1122,1120,1122
SPXUSD,20040531,172600,1121,1121,1121,1121
SPXUSD,20040531,172700,1122,1122,1120,1120
SPXUSD,20040531,172800,1120,1122,1120,1121
SPXUSD,20040531,172900,1120,1122,1120,1122
SPXUSD,20040531,173300,1121,1122,1120,1121
SPXUSD,20040531,173500,1120,1122,1120,1120
SPXUSD,20040531,174300,1122,1122,1120,1120
SPXUSD,20040531,174600,1121,1121,1121,1121
SPXUSD,20040531,174700,1120,1122,1120,1121
SPXUSD,20040531,174800,1121,1121,1121,1121
SPXUSD,20040531,175000,1121,1122,1120,1120
SPXUSD,20040531,175600,1122,1122,1121,1121
SPXUSD,20040531,180000,1122,1122,1121,1121
SPXUSD,20040531,180100,1122,1122,1121,1121
SPXUSD,20040531,180200,1122,1122,1121,1122
SPXUSD,20040531,180300,1121,1122,1121,1121
SPXUSD,20040531,180400,1121,1122,1120,1121
SPXUSD,20040531,180500,1121,1121,1120,1121
SPXUSD,20040531,180600,1120,1121,1120,1120
SPXUSD,20040531,180700,1120,1121,1120,1121
SPXUSD,20040531,180900,1120,1121,1120,1120
SPXUSD,20040531,181100,1121,1121,1120,1120
SPXUSD,20040531,181200,1122,1122,1121,1121
SPXUSD,20040531,181300,1122,1122,1120,1120
SPXUSD,20040531,181500,1122,1122,1120,1120
SPXUSD,20040531,181600,1122,1122,1121,1122
SPXUSD,20040531,182000,1121,1121,1121,1121
SPXUSD,20040531,182300,1121,1121,1120,1120
SPXUSD,20040531,182500,1120,1121,1120,1121
SPXUSD,20040531,182800,1120,1122,1120,1121
SPXUSD,20040531,183000,1121,1121,1121,1121
SPXUSD,20040531,183100,1121,1121,1121,1121
SPXUSD,20040531,183200,1121,1121,1121,1121
SPXUSD,20040531,183400,1121,1122,1121,1122
SPXUSD,20040531,183600,1122,1122,1121,1121
SPXUSD,20040531,183900,1121,1121,1121,1121
SPXUSD,20040531,184000,1121,1122,1121,1121
SPXUSD,20040531,184100,1121,1122,1121,1122
SPXUSD,20040531,185000,1122,1122,1121,1122
SPXUSD,20040531,185100,1122,1122,1121,1121
SPXUSD,20040531,185200,1121,1122,1121,1121
SPXUSD,20040531,185400,1121,1122,1121,1122
SPXUSD,20040531,185500,1122,1122,1121,1121
SPXUSD,20040531,185600,1122,1123,1122,1122
SPXUSD,20040531,185700,1122,1123,1122,1123
SPXUSD,20040531,185800,1122,1123,1122,1122
SPXUSD,20040531,185900,1122,1122,1121,1122
SPXUSD,20040531,190000,1122,1122,1121,1121
SPXUSD,20040531,190100,1122,1122,1121,1121
SPXUSD,20040531,190200,1122,1123,1122,1122
SPXUSD,20040531,190300,1121,1122,1121,1122
SPXUSD,20040531,190400,1122,1122,1121,1121
SPXUSD,20040531,190600,1122,1122,1121,1122
SPXUSD,20040531,190700,1122,1123,1122,1123
SPXUSD,20040531,190800,1122,1122,1121,1121
SPXUSD,20040531,190900,1122,1122,1122,1122
SPXUSD,20040531,191100,1122,1122,1122,1122
SPXUSD,20040531,191300,1121,1123,1121,1123
SPXUSD,20040531,191700,1122,1122,1121,1121
SPXUSD,20040531,191900,1121,1122,1121,1121
SPXUSD,20040531,192100,1122,1122,1122,1122
SPXUSD,20040531,192200,1121,1122,1121,1122
SPXUSD,20040531,192300,1121,1122,1121,1122
SPXUSD,20040531,192400,1121,1122,1121,1122
SPXUSD,20040531,192600,1122,1122,1121,1121
SPXUSD,20040531,192700,1121,1122,1121,1122
SPXUSD,20040531,192900,1122,1122,1121,1121
SPXUSD,20040531,193000,1122,1122,1122,1122
SPXUSD,20040531,193100,1121,1123,1121,1122
SPXUSD,20040531,193200,1122,1122,1122,1122
SPXUSD,20040531,193400,1122,1122,1120,1120
SPXUSD,20040531,193500,1121,1121,1121,1121
SPXUSD,20040531,193600,1122,1122,1122,1122
SPXUSD,20040531,193700,1120,1121,1120,1120
SPXUSD,20040531,193800,1120,1122,1120,1121
SPXUSD,20040531,193900,1121,1122,1121,1122
SPXUSD,20040531,194000,1121,1122,1121,1122
SPXUSD,20040531,194100,1121,1121,1120,1120
SPXUSD,20040531,194300,1120,1122,1120,1120
SPXUSD,20040531,194400,1122,1122,1121,1122
SPXUSD,20040531,194800,1121,1121,1121,1121
SPXUSD,20040531,194900,1121,1121,1121,1121
SPXUSD,20040531,195000,1122,1122,1121,1121
SPXUSD,20040531,195500,1121,1121,1120,1121
SPXUSD,20040531,195600,1122,1122,1121,1121
SPXUSD,20040531,195700,1121,1122,1120,1120
SPXUSD,20040531,195800,1122,1122,1121,1121
SPXUSD,20040531,200000,1120,1121,1120,1121
SPXUSD,20040531,200100,1121,1122,1120,1120
SPXUSD,20040531,200200,1121,1121,1121,1121
SPXUSD,20040531,200500,1121,1122,1121,1121
SPXUSD,20040531,200700,1120,1121,1120,1121
SPXUSD,20040531,200800,1121,1121,1120,1121
SPXUSD,20040531,201100,1122,1122,1121,1122
SPXUSD,20040531,201200,1122,1122,1122,1122
SPXUSD,20040531,201400,1121,1121,1120,1121
SPXUSD,20040531,201500,1121,1121,1120,1120
SPXUSD,20040531,202000,1121,1121,1121,1121
SPXUSD,20040531,202100,1121,1122,1120,1122
SPXUSD,20040531,202300,1121,1122,1121,1122
SPXUSD,20040531,202600,1122,1122,1121,1121
SPXUSD,20040531,202900,1121,1121,1120,1120
SPXUSD,20040531,203700,1121,1121,1120,1121
SPXUSD,20040531,203900,1120,1122,1120,1122
SPXUSD,20040531,204000,1122,1122,1120,1121
SPXUSD,20040531,204100,1122,1122,1121,1121
SPXUSD,20040531,204300,1121,1121,1120,1120
SPXUSD,20040531,204900,1120,1121,1120,1121
SPXUSD,20040531,205000,1120,1121,1120,1121
SPXUSD,20040531,205200,1120,1122,1120,1122
SPXUSD,20040531,205300,1121,1122,1121,1122
SPXUSD,20040531,205700,1121,1121,1121,1121
SPXUSD,20040531,210000,1121,1121,1121,1121
SPXUSD,20040531,210200,1120,1121,1120,1121
SPXUSD,20040531,210300,1120,1121,1120,1120
SPXUSD,20040531,210600,1120,1122,1120,1120
SPXUSD,20040531,210800,1121,1121,1120,1120
SPXUSD,20040531,211200,1121,1122,1120,1121
SPXUSD,20040531,211400,1120,1121,1120,1121
SPXUSD,20040531,212500,1120,1122,1120,1121
SPXUSD,20040531,212700,1120,1122,1120,1122
SPXUSD,20040531,212800,1121,1121,1120,1120
SPXUSD,20040531,212900,1121,1121,1121,1121
SPXUSD,20040531,213100,1120,1121,1120,1121
SPXUSD,20040531,213800,1122,1122,1121,1121
SPXUSD,20040531,213900,1122,1122,1121,1122
SPXUSD,20040531,214600,1121,1121,1120,1120
SPXUSD,20040531,214900,1121,1122,1121,1122
SPXUSD,20040531,215000,1121,1121,1120,1120
SPXUSD,20040531,215300,1121,1122,1121,1121
SPXUSD,20040531,215400,1122,1122,1120,1120
SPXUSD,20040531,215600,1122,1122,1121,1121
SPXUSD,20040531,215700,1121,1122,1121,1121
SPXUSD,20040531,215800,1121,1122,1121,1122
SPXUSD,20040531,215900,1121,1122,1121,1122
SPXUSD,20040531,220000,1121,1122,1121,1122
SPXUSD,20040531,220100,1122,1122,1121,1121
SPXUSD,20040531,220400,1122,1122,1122,1122
SPXUSD,20040531,220500,1121,1122,1121,1122
SPXUSD,20040531,220600,1122,1122,1121,1122
SPXUSD,20040531,220700,1122,1122,1120,1121
SPXUSD,20040531,221000,1121,1121,1121,1121
SPXUSD,20040531,221600,1121,1122,1120,1120
SPXUSD,20040531,221700,1121,1121,1120,1120
SPXUSD,20040531,221800,1121,1121,1120,1120
SPXUSD,20040531,222000,1122,1122,1120,1120
SPXUSD,20040531,222500,1122,1122,1121,1121
SPXUSD,20040531,223000,1120,1121,1120,1121
SPXUSD,20040531,223100,1120,1120,1120,1120
SPXUSD,20040531,223500,1121,1121,1120,1121
SPXUSD,20040531,223700,1121,1122,1121,1122
SPXUSD,20040531,223800,1121,1121,1120,1121
SPXUSD,20040531,224200,1121,1121,1121,1121
SPXUSD,20040531,224500,1120,1122,1120,1121
SPXUSD,20040531,224800,1122,1122,1121,1121
SPXUSD,20040531,225100,1121,1122,1121,1122
SPXUSD,20040531,225300,1121,1121,1121,1121
SPXUSD,20040531,225400,1121,1122,1121,1122
SPXUSD,20040531,225600,1122,1122,1120,1120
SPXUSD,20040531,225900,1121,1122,1120,1122
SPXUSD,20040531,230100,1121,1122,1121,1122
SPXUSD,20040531,230200,1120,1121,1120,1120
SPXUSD,20040531,230300,1122,1122,1121,1121
SPXUSD,20040531,231400,1120,1122,1120,1120
SPXUSD,20040531,232000,1122,1122,1120,1120
SPXUSD,20040531,232100,1120,1121,1120,1121
SPXUSD,20040531,232400,1121,1121,1120,1121
SPXUSD,20040531,232500,1122,1122,1120,1121
SPXUSD,20040531,232700,1121,1122,1121,1122
SPXUSD,20040531,232800,1121,1122,1121,1122
SPXUSD,20040531,233100,1121,1121,1120,1121
SPXUSD,20040531,233300,1120,1121,1120,1121
SPXUSD,20040531,233400,1120,1120,1120,1120
SPXUSD,20040531,233500,1121,1121,1121,1121
SPXUSD,20040531,233600,1120,1121,1120,1121
SPXUSD,20040531,233700,1120,1121,1120,1120
SPXUSD,20040531,234400,1121,1121,1120,1121
SPXUSD,20040531,234500,1120,1120,1120,1120
SPXUSD,20040531,235000,1120,1121,1120,1121
SPXUSD,20040531,235300,1121,1121,1120,1120
SPXUSD,20040531,235400,1119,1119,1119,1119
SPXUSD,20040531,235500,1119,1119,1119,1119
SPXUSD,20040531,235600,1120,1120,1119,1120
SPXUSD,20040531,235800,1120,1120,1120,1120
SPXUSD,20040531,235900,1120,1120,1120,1120
NDQUSD,20040531,180000,1463,1464,1463,1464
NDQUSD,20040531,180200,1464,1464,1463,1463
NDQUSD,20040531,180600,1463,1463,1463,1463
NDQUSD,20040531,180900,1464,1464,1462,1464
NDQUSD,20040531,181000,1463,1465,1463,1464
NDQUSD,20040531,181500,1464,1465,1464,1465
NDQUSD,20040531,182400,1463,1465,1463,1463
NDQUSD,20040531,182500,1464,1465,1463,1463
NDQUSD,20040531,182800,1464,1465,1463,1465
NDQUSD,20040531,182900,1464,1465,1464,1464
NDQUSD,20040531,183000,1463,1464,1463,1464
NDQUSD,20040531,183100,1465,1465,1464,1464
NDQUSD,20040531,183200,1464,1465,1464,1465
NDQUSD,20040531,183300,1464,1465,1464,1465
NDQUSD,20040531,183400,1466,1466,1464,1465
NDQUSD,20040531,183500,1465,1466,1465,1466
NDQUSD,20040531,183600,1465,1466,1465,1466
NDQUSD,20040531,183700,1466,1466,1466,1466
NDQUSD,20040531,183800,1464,1466,1464,1466
NDQUSD,20040531,184000,1466,1466,1466,1466
NDQUSD,20040531,184200,1465,1466,1465,1466
NDQUSD,20040531,184600,1465,1466,1465,1466
NDQUSD,20040531,184700,1465,1466,1465,1466
NDQUSD,20040531,184800,1464,1466,1464,1466
NDQUSD,20040531,184900,1466,1467,1466,1467
NDQUSD,20040531,185000,1465,1467,1465,1466
NDQUSD,20040531,185200,1466,1467,1466,1467
NDQUSD,20040531,185300,1467,1467,1466,1467
NDQUSD,20040531,185400,1467,1467,1467,1467
NDQUSD,20040531,185500,1467,1467,1467,1467
NDQUSD,20040531,190100,1466,1467,1465,1467
NDQUSD,20040531,190200,1466,1466,1466,1466
NDQUSD,20040531,190300,1467,1467,1466,1467
NDQUSD,20040531,190400,1468,1468,1466,1466
NDQUSD,20040531,190600,1466,1467,1466,1467
NDQUSD,20040531,190700,1468,1468,1467,1467
NDQUSD,20040531,190900,1467,1467,1465,1465
NDQUSD,20040531,191700,1466,1466,1466,1466
NDQUSD,20040531,192900,1466,1467,1465,1465
NDQUSD,20040531,193100,1466,1466,1466,1466
NDQUSD,20040531,193300,1467,1467,1465,1466
NDQUSD,20040531,193900,1466,1466,1465,1466
NDQUSD,20040531,194400,1466,1466,1465,1466
NDQUSD,20040531,200000,1466,1467,1466,1467
NDQUSD,20040531,200400,1466,1467,1465,1465
NDQUSD,20040531,200500,1465,1467,1465,1466
NDQUSD,20040531,200600,1466,1466,1464,1466
NDQUSD,20040531,201100,1466,1466,1465,1465
NDQUSD,20040531,201500,1466,1467,1466,1467
NDQUSD,20040531,202000,1467,1467,1466,1466
NDQUSD,20040531,202600,1467,1468,1467,1468
NDQUSD,20040531,203000,1466,1467,1466,1466
NDQUSD,20040531,203200,1466,1467,1466,1467
NDQUSD,20040531,204100,1466,1466,1465,1465
NDQUSD,20040531,204300,1466,1467,1466,1467
NDQUSD,20040531,205000,1467,1467,1466,1466
NDQUSD,20040531,205400,1467,1467,1466,1466
NDQUSD,20040531,205500,1467,1467,1466,1467
NDQUSD,20040531,205900,1467,1467,1467,1467
NDQUSD,20040531,210200,1466,1467,1466,1467
NDQUSD,20040531,210300,1466,1468,1466,1467
NDQUSD,20040531,210400,1467,1467,1467,1467
NDQUSD,20040531,210600,1467,1468,1467,1467
NDQUSD,20040531,210800,1467,1468,1467,1467
NDQUSD,20040531,211400,1468,1468,1467,1467
NDQUSD,20040531,212600,1466,1468,1466,1468
NDQUSD,20040531,212800,1468,1468,1467,1468
NDQUSD,20040531,213000,1468,1468,1468,1468
NDQUSD,20040531,213300,1468,1468,1464,1466
NDQUSD,20040531,213400,1464,1466,1464,1466
NDQUSD,20040531,213500,1465,1466,1465,1465
NDQUSD,20040531,213700,1466,1466,1466,1466
NDQUSD,20040531,213800,1466,1467,1466,1466
NDQUSD,20040531,214300,1467,1467,1465,1465
NDQUSD,20040531,214400,1466,1466,1466,1466
NDQUSD,20040531,214500,1465,1467,1465,1467
NDQUSD,20040531,215300,1465,1466,1465,1466
NDQUSD,20040531,215400,1466,1466,1465,1465
NDQUSD,20040531,215500,1465,1466,1465,1466
NDQUSD,20040531,215700,1466,1466,1465,1465
NDQUSD,20040531,215800,1465,1465,1465,1465
NDQUSD,20040531,215900,1464,1466,1464,1465
NDQUSD,20040531,220000,1465,1465,1464,1465
NDQUSD,20040531,220200,1465,1465,1465,1465
NDQUSD,20040531,220500,1465,1466,1465,1465
NDQUSD,20040531,220600,1466,1466,1465,1465
NDQUSD,20040531,220700,1466,1466,1465,1465
NDQUSD,20040531,221200,1466,1466,1466,1466
NDQUSD,20040531,221700,1465,1466,1465,1465
NDQUSD,20040531,221900,1467,1467,1465,1465
NDQUSD,20040531,222200,1466,1467,1466,1466
NDQUSD,20040531,222500,1466,1467,1466,1466
NDQUSD,20040531,222600,1466,1466,1465,1466
NDQUSD,20040531,223200,1466,1466,1465,1465
NDQUSD,20040531,223500,1466,1467,1465,1465
NDQUSD,20040531,223800,1466,1466,1464,1465
NDQUSD,20040531,224300,1467,1467,1466,1466
NDQUSD,20040531,230800,1464,1466,1464,1464
NDQUSD,20040531,230900,1465,1465,1465,1465
NDQUSD,20040531,231200,1465,1465,1465,1465
NDQUSD,20040531,231600,1465,1467,1465,1465
NDQUSD,20040531,232400,1464,1465,1464,1465
NDQUSD,20040531,232500,1466,1466,1465,1466
NDQUSD,20040531,232600,1466,1466,1465,1465
NDQUSD,20040531,232700,1466,1466,1464,1464
NDQUSD,20040531,232800,1465,1465,1464,1464
NDQUSD,20040531,233600,1466,1466,1466,1466
NDQUSD,20040531,233800,1465,1465,1465,1465
NDQUSD,20040531,234100,1464,1466,1464,1465
NDQUSD,20040531,234200,1466,1467,1464,1464
NDQUSD,20040531,234300,1465,1466,1465,1466
NDQUSD,20040531,234800,1465,1466,1465,1465
NDQUSD,20040531,235100,1465,1466,1465,1466
NDQUSD,20040531,235500,1466,1468,1466,1468
