<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040601,000100,1.2190,1.2190,1.2190,1.2190
EURUSD,20040601,000200,1.2190,1.2191,1.2190,1.2191
EURUSD,20040601,000300,1.2191,1.2192,1.2191,1.2191
EURUSD,20040601,000400,1.2190,1.2191,1.2190,1.2191
EURUSD,20040601,000500,1.2191,1.2192,1.2191,1.2192
EURUSD,20040601,000600,1.2193,1.2193,1.2192,1.2192
EURUSD,20040601,000700,1.2193,1.2193,1.2193,1.2193
EURUSD,20040601,000800,1.2193,1.2193,1.2193,1.2193
EURUSD,20040601,000900,1.2193,1.2193,1.2193,1.2193
EURUSD,20040601,001000,1.2193,1.2193,1.2193,1.2193
EURUSD,20040601,001100,1.2193,1.2193,1.2192,1.2193
EURUSD,20040601,001200,1.2194,1.2195,1.2194,1.2194
EURUSD,20040601,001300,1.2194,1.2194,1.2194,1.2194
EURUSD,20040601,001400,1.2195,1.2195,1.2194,1.2194
EURUSD,20040601,001500,1.2195,1.2195,1.2195,1.2195
EURUSD,20040601,001600,1.2194,1.2195,1.2194,1.2195
EURUSD,20040601,001700,1.2194,1.2195,1.2194,1.2195
EURUSD,20040601,001800,1.2196,1.2196,1.2196,1.2196
EURUSD,20040601,001900,1.2196,1.2200,1.2196,1.2199
EURUSD,20040601,002000,1.2200,1.2204,1.2199,1.2201
EURUSD,20040601,002100,1.2201,1.2201,1.2201,1.2201
EURUSD,20040601,002200,1.2202,1.2204,1.2202,1.2204
EURUSD,20040601,002300,1.2205,1.2205,1.2204,1.2204
EURUSD,20040601,002400,1.2204,1.2204,1.2204,1.2204
EURUSD,20040601,002500,1.2203,1.2204,1.2203,1.2204
EURUSD,20040601,002600,1.2203,1.2205,1.2203,1.2205
EURUSD,20040601,002700,1.2206,1.2206,1.2205,1.2205
EURUSD,20040601,002800,1.2204,1.2204,1.2203,1.2204
EURUSD,20040601,002900,1.2203,1.2203,1.2202,1.2202
EURUSD,20040601,003000,1.2203,1.2204,1.2203,1.2203
EURUSD,20040601,003100,1.2202,1.2203,1.2202,1.2203
EURUSD,20040601,003200,1.2202,1.2203,1.2202,1.2203
EURUSD,20040601,003300,1.2203,1.2203,1.2201,1.2201
EURUSD,20040601,003400,1.2201,1.2201,1.2201,1.2201
EURUSD,20040601,003500,1.2201,1.2201,1.2201,1.2201
EURUSD,20040601,003600,1.2200,1.2200,1.2200,1.2200
EURUSD,20040601,003700,1.2200,1.2200,1.2200,1.2200
EURUSD,20040601,003800,1.2200,1.2200,1.2200,1.2200
EURUSD,20040601,003900,1.2200,1.2200,1.2200,1.2200
EURUSD,20040601,004000,1.2200,1.2200,1.2200,1.2200
EURUSD,20040601,004100,1.2200,1.2200,1.2199,1.2199
EURUSD,20040601,004200,1.2199,1.2199,1.2199,1.2199
EURUSD,20040601,004300,1.2199,1.2200,1.2199,1.2200
EURUSD,20040601,004400,1.2200,1.2200,1.2200,1.2200
EURUSD,20040601,004500,1.2200,1.2200,1.2200,1.2200
EURUSD,20040601,004600,1.2200,1.2200,1.2200,1.2200
EURUSD,20040601,004700,1.2200,1.2200,1.2200,1.2200
EURUSD,20040601,004800,1.2200,1.2200,1.2200,1.2200
EURUSD,20040601,004900,1.2200,1.2200,1.2200,1.2200
EURUSD,20040601,005000,1.2201,1.2201,1.2200,1.2200
EURUSD,20040601,005100,1.2201,1.2201,1.2200,1.2200
EURUSD,20040601,005200,1.2201,1.2201,1.2201,1.2201
EURUSD,20040601,005300,1.2200,1.2200,1.2200,1.2200
EURUSD,20040601,005400,1.2200,1.2200,1.2200,1.2200
EURUSD,20040601,005500,1.2200,1.2200,1.2200,1.2200
EURUSD,20040601,005600,1.2200,1.2200,1.2199,1.2199
EURUSD,20040601,005700,1.2198,1.2198,1.2196,1.2196
EURUSD,20040601,005800,1.2196,1.2196,1.2195,1.2195
EURUSD,20040601,005900,1.2196,1.2196,1.2195,1.2195
EURUSD,20040601,010000,1.2196,1.2196,1.2195,1.2195
EURUSD,20040601,010100,1.2195,1.2195,1.2194,1.2194
EURUSD,20040601,010200,1.2194,1.2194,1.2194,1.2194
EURUSD,20040601,010300,1.2193,1.2193,1.2193,1.2193
EURUSD,20040601,010400,1.2193,1.2193,1.2193,1.2193
EURUSD,20040601,010500,1.2194,1.2194,1.2194,1.2194
EURUSD,20040601,010600,1.2193,1.2193,1.2193,1.2193
EURUSD,20040601,010700,1.2193,1.2195,1.2193,1.2195
EURUSD,20040601,010800,1.2196,1.2197,1.2196,1.2196
EURUSD,20040601,010900,1.2196,1.2196,1.2196,1.2196
EURUSD,20040601,011000,1.2197,1.2201,1.2197,1.2200
EURUSD,20040601,011100,1.2199,1.2199,1.2198,1.2198
EURUSD,20040601,011200,1.2199,1.2199,1.2199,1.2199
EURUSD,20040601,011300,1.2199,1.2200,1.2199,1.2199
EURUSD,20040601,011400,1.2200,1.2200,1.2200,1.2200
EURUSD,20040601,011500,1.2200,1.2201,1.2200,1.2201
EURUSD,20040601,011600,1.2200,1.2200,1.2200,1.2200
EURUSD,20040601,011700,1.2200,1.2200,1.2200,1.2200
EURUSD,20040601,011800,1.2200,1.2200,1.2200,1.2200
EURUSD,20040601,011900,1.2200,1.2200,1.2200,1.2200
EURUSD,20040601,012000,1.2200,1.2200,1.2200,1.2200
EURUSD,20040601,012100,1.2200,1.2201,1.2200,1.2201
EURUSD,20040601,012200,1.2201,1.2201,1.2200,1.2200
EURUSD,20040601,012300,1.2199,1.2199,1.2198,1.2199
EURUSD,20040601,012400,1.2199,1.2199,1.2199,1.2199
EURUSD,20040601,012500,1.2199,1.2199,1.2199,1.2199
EURUSD,20040601,012600,1.2198,1.2198,1.2198,1.2198
EURUSD,20040601,012700,1.2197,1.2197,1.2194,1.2194
EURUSD,20040601,012800,1.2193,1.2193,1.2189,1.2189
EURUSD,20040601,012900,1.2188,1.2189,1.2187,1.2189
EURUSD,20040601,013000,1.2190,1.2190,1.2190,1.2190
EURUSD,20040601,013100,1.2191,1.2192,1.2191,1.2191
EURUSD,20040601,013200,1.2190,1.2190,1.2188,1.2188
EURUSD,20040601,013300,1.2187,1.2187,1.2184,1.2185
EURUSD,20040601,013400,1.2186,1.2186,1.2185,1.2186
EURUSD,20040601,013500,1.2186,1.2186,1.2186,1.2186
EURUSD,20040601,013600,1.2185,1.2185,1.2180,1.2181
EURUSD,20040601,013700,1.2182,1.2182,1.2179,1.2179
EURUSD,20040601,013800,1.2180,1.2180,1.2179,1.2180
EURUSD,20040601,013900,1.2179,1.2181,1.2179,1.2180
EURUSD,20040601,014000,1.2181,1.2181,1.2176,1.2176
EURUSD,20040601,014100,1.2177,1.2181,1.2177,1.2181
EURUSD,20040601,014200,1.2180,1.2181,1.2180,1.2181
EURUSD,20040601,014300,1.2182,1.2184,1.2182,1.2184
EURUSD,20040601,014400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040601,014500,1.2185,1.2186,1.2184,1.2184
EURUSD,20040601,014600,1.2183,1.2183,1.2182,1.2182
EURUSD,20040601,014700,1.2183,1.2183,1.2181,1.2181
EURUSD,20040601,014800,1.2180,1.2182,1.2178,1.2182
EURUSD,20040601,014900,1.2181,1.2181,1.2179,1.2180
EURUSD,20040601,015000,1.2181,1.2182,1.2181,1.2182
EURUSD,20040601,015100,1.2181,1.2181,1.2181,1.2181
EURUSD,20040601,015200,1.2181,1.2182,1.2181,1.2181
EURUSD,20040601,015300,1.2181,1.2181,1.2181,1.2181
EURUSD,20040601,015400,1.2180,1.2180,1.2179,1.2179
EURUSD,20040601,015500,1.2179,1.2179,1.2179,1.2179
EURUSD,20040601,015600,1.2178,1.2179,1.2177,1.2177
EURUSD,20040601,015700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040601,015800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040601,015900,1.2176,1.2176,1.2176,1.2176
EURUSD,20040601,020000,1.2176,1.2176,1.2176,1.2176
EURUSD,20040601,020100,1.2176,1.2178,1.2176,1.2178
EURUSD,20040601,020200,1.2178,1.2178,1.2178,1.2178
EURUSD,20040601,020300,1.2177,1.2178,1.2177,1.2178
EURUSD,20040601,020400,1.2178,1.2178,1.2178,1.2178
EURUSD,20040601,020500,1.2177,1.2177,1.2177,1.2177
EURUSD,20040601,020600,1.2178,1.2180,1.2178,1.2180
EURUSD,20040601,020700,1.2181,1.2182,1.2181,1.2182
EURUSD,20040601,020800,1.2182,1.2182,1.2181,1.2182
EURUSD,20040601,020900,1.2181,1.2181,1.2181,1.2181
EURUSD,20040601,021000,1.2182,1.2182,1.2182,1.2182
EURUSD,20040601,021100,1.2183,1.2184,1.2182,1.2184
EURUSD,20040601,021200,1.2183,1.2184,1.2183,1.2184
EURUSD,20040601,021300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040601,021400,1.2183,1.2183,1.2183,1.2183
EURUSD,20040601,021500,1.2183,1.2183,1.2181,1.2181
EURUSD,20040601,021600,1.2182,1.2182,1.2179,1.2179
EURUSD,20040601,021700,1.2178,1.2178,1.2178,1.2178
EURUSD,20040601,021800,1.2177,1.2177,1.2176,1.2177
EURUSD,20040601,021900,1.2176,1.2178,1.2176,1.2178
EURUSD,20040601,022000,1.2179,1.2179,1.2179,1.2179
EURUSD,20040601,022100,1.2180,1.2180,1.2180,1.2180
EURUSD,20040601,022200,1.2181,1.2182,1.2181,1.2182
EURUSD,20040601,022300,1.2181,1.2181,1.2180,1.2180
EURUSD,20040601,022400,1.2179,1.2180,1.2178,1.2178
EURUSD,20040601,022500,1.2177,1.2179,1.2177,1.2179
EURUSD,20040601,022600,1.2178,1.2180,1.2178,1.2180
EURUSD,20040601,022700,1.2179,1.2179,1.2179,1.2179
EURUSD,20040601,022800,1.2179,1.2180,1.2179,1.2180
EURUSD,20040601,022900,1.2180,1.2180,1.2180,1.2180
EURUSD,20040601,023000,1.2180,1.2180,1.2180,1.2180
EURUSD,20040601,023100,1.2179,1.2179,1.2176,1.2176
EURUSD,20040601,023200,1.2177,1.2177,1.2176,1.2176
EURUSD,20040601,023300,1.2177,1.2179,1.2176,1.2179
EURUSD,20040601,023400,1.2179,1.2179,1.2179,1.2179
EURUSD,20040601,023500,1.2179,1.2179,1.2179,1.2179
EURUSD,20040601,023600,1.2180,1.2180,1.2180,1.2180
EURUSD,20040601,023700,1.2180,1.2182,1.2180,1.2182
EURUSD,20040601,023800,1.2183,1.2185,1.2183,1.2185
EURUSD,20040601,023900,1.2184,1.2184,1.2184,1.2184
EURUSD,20040601,024000,1.2184,1.2186,1.2184,1.2185
EURUSD,20040601,024100,1.2184,1.2185,1.2184,1.2184
EURUSD,20040601,024200,1.2184,1.2184,1.2182,1.2183
EURUSD,20040601,024300,1.2182,1.2183,1.2182,1.2182
EURUSD,20040601,024400,1.2181,1.2181,1.2178,1.2178
EURUSD,20040601,024500,1.2179,1.2180,1.2179,1.2180
EURUSD,20040601,024600,1.2179,1.2179,1.2178,1.2179
EURUSD,20040601,024700,1.2178,1.2179,1.2178,1.2178
EURUSD,20040601,024800,1.2177,1.2178,1.2177,1.2177
EURUSD,20040601,024900,1.2176,1.2176,1.2168,1.2168
EURUSD,20040601,025000,1.2169,1.2169,1.2155,1.2164
EURUSD,20040601,025100,1.2163,1.2165,1.2158,1.2160
EURUSD,20040601,025200,1.2159,1.2165,1.2159,1.2163
EURUSD,20040601,025300,1.2162,1.2163,1.2162,1.2163
EURUSD,20040601,025400,1.2163,1.2163,1.2163,1.2163
EURUSD,20040601,025500,1.2162,1.2163,1.2162,1.2163
EURUSD,20040601,025600,1.2164,1.2165,1.2164,1.2165
EURUSD,20040601,025700,1.2165,1.2165,1.2163,1.2163
EURUSD,20040601,025800,1.2163,1.2163,1.2163,1.2163
EURUSD,20040601,025900,1.2164,1.2169,1.2164,1.2168
EURUSD,20040601,030000,1.2167,1.2167,1.2165,1.2165
EURUSD,20040601,030100,1.2166,1.2169,1.2166,1.2168
EURUSD,20040601,030200,1.2167,1.2167,1.2167,1.2167
EURUSD,20040601,030300,1.2167,1.2168,1.2167,1.2168
EURUSD,20040601,030400,1.2169,1.2169,1.2168,1.2168
EURUSD,20040601,030500,1.2168,1.2168,1.2166,1.2166
EURUSD,20040601,030600,1.2165,1.2165,1.2163,1.2164
EURUSD,20040601,030700,1.2163,1.2163,1.2163,1.2163
EURUSD,20040601,030800,1.2163,1.2163,1.2162,1.2162
EURUSD,20040601,030900,1.2163,1.2163,1.2158,1.2161
EURUSD,20040601,031000,1.2161,1.2161,1.2159,1.2159
EURUSD,20040601,031100,1.2160,1.2160,1.2159,1.2159
EURUSD,20040601,031200,1.2158,1.2158,1.2157,1.2158
EURUSD,20040601,031300,1.2157,1.2157,1.2156,1.2157
EURUSD,20040601,031400,1.2158,1.2158,1.2157,1.2158
EURUSD,20040601,031500,1.2157,1.2157,1.2155,1.2155
EURUSD,20040601,031600,1.2156,1.2157,1.2155,1.2157
EURUSD,20040601,031700,1.2156,1.2158,1.2156,1.2157
EURUSD,20040601,031800,1.2156,1.2156,1.2155,1.2156
EURUSD,20040601,031900,1.2157,1.2158,1.2157,1.2158
EURUSD,20040601,032000,1.2159,1.2161,1.2159,1.2161
EURUSD,20040601,032100,1.2161,1.2163,1.2161,1.2163
EURUSD,20040601,032200,1.2164,1.2165,1.2163,1.2164
EURUSD,20040601,032300,1.2163,1.2165,1.2163,1.2165
EURUSD,20040601,032400,1.2164,1.2165,1.2164,1.2165
EURUSD,20040601,032500,1.2165,1.2166,1.2165,1.2166
EURUSD,20040601,032600,1.2167,1.2167,1.2166,1.2166
EURUSD,20040601,032700,1.2167,1.2167,1.2166,1.2166
EURUSD,20040601,032800,1.2165,1.2166,1.2165,1.2166
EURUSD,20040601,032900,1.2165,1.2165,1.2162,1.2163
EURUSD,20040601,033000,1.2164,1.2164,1.2162,1.2162
EURUSD,20040601,033100,1.2163,1.2164,1.2163,1.2164
EURUSD,20040601,033200,1.2163,1.2166,1.2163,1.2166
EURUSD,20040601,033300,1.2165,1.2168,1.2165,1.2168
EURUSD,20040601,033500,1.2168,1.2168,1.2166,1.2166
EURUSD,20040601,033600,1.2167,1.2167,1.2166,1.2166
EURUSD,20040601,033700,1.2166,1.2166,1.2165,1.2165
EURUSD,20040601,033800,1.2164,1.2166,1.2163,1.2166
EURUSD,20040601,033900,1.2167,1.2171,1.2167,1.2169
EURUSD,20040601,034000,1.2170,1.2172,1.2170,1.2172
EURUSD,20040601,034100,1.2173,1.2174,1.2173,1.2174
EURUSD,20040601,034200,1.2174,1.2174,1.2174,1.2174
EURUSD,20040601,034300,1.2175,1.2176,1.2175,1.2175
EURUSD,20040601,034400,1.2176,1.2176,1.2173,1.2173
EURUSD,20040601,034500,1.2173,1.2173,1.2173,1.2173
EURUSD,20040601,034600,1.2172,1.2172,1.2172,1.2172
EURUSD,20040601,034700,1.2173,1.2173,1.2172,1.2172
EURUSD,20040601,034800,1.2172,1.2172,1.2172,1.2172
EURUSD,20040601,034900,1.2172,1.2172,1.2172,1.2172
EURUSD,20040601,035000,1.2172,1.2172,1.2172,1.2172
EURUSD,20040601,035100,1.2171,1.2171,1.2171,1.2171
EURUSD,20040601,035200,1.2170,1.2172,1.2170,1.2172
EURUSD,20040601,035300,1.2172,1.2172,1.2172,1.2172
EURUSD,20040601,035400,1.2173,1.2173,1.2172,1.2172
EURUSD,20040601,035500,1.2172,1.2172,1.2172,1.2172
EURUSD,20040601,035600,1.2172,1.2172,1.2172,1.2172
EURUSD,20040601,035700,1.2173,1.2173,1.2173,1.2173
EURUSD,20040601,035800,1.2173,1.2175,1.2173,1.2175
EURUSD,20040601,035900,1.2176,1.2177,1.2176,1.2176
EURUSD,20040601,040000,1.2177,1.2177,1.2177,1.2177
EURUSD,20040601,040100,1.2177,1.2177,1.2176,1.2177
EURUSD,20040601,040200,1.2178,1.2181,1.2178,1.2181
EURUSD,20040601,040300,1.2182,1.2184,1.2182,1.2184
EURUSD,20040601,040400,1.2183,1.2184,1.2182,1.2183
EURUSD,20040601,040500,1.2182,1.2182,1.2182,1.2182
EURUSD,20040601,040600,1.2181,1.2181,1.2181,1.2181
EURUSD,20040601,040700,1.2181,1.2183,1.2181,1.2183
EURUSD,20040601,040800,1.2182,1.2182,1.2182,1.2182
EURUSD,20040601,040900,1.2183,1.2184,1.2183,1.2184
EURUSD,20040601,041000,1.2183,1.2184,1.2183,1.2184
EURUSD,20040601,041100,1.2183,1.2183,1.2181,1.2181
EURUSD,20040601,041200,1.2180,1.2180,1.2179,1.2179
EURUSD,20040601,041300,1.2179,1.2179,1.2178,1.2179
EURUSD,20040601,041400,1.2178,1.2179,1.2178,1.2178
EURUSD,20040601,041500,1.2179,1.2179,1.2179,1.2179
EURUSD,20040601,041600,1.2179,1.2180,1.2179,1.2180
EURUSD,20040601,041700,1.2181,1.2181,1.2181,1.2181
EURUSD,20040601,041800,1.2181,1.2181,1.2180,1.2180
EURUSD,20040601,041900,1.2181,1.2182,1.2181,1.2182
EURUSD,20040601,042000,1.2181,1.2181,1.2180,1.2180
EURUSD,20040601,042100,1.2180,1.2180,1.2180,1.2180
EURUSD,20040601,042200,1.2180,1.2181,1.2180,1.2181
EURUSD,20040601,042300,1.2180,1.2180,1.2180,1.2180
EURUSD,20040601,042400,1.2180,1.2184,1.2180,1.2184
EURUSD,20040601,042500,1.2183,1.2184,1.2183,1.2184
EURUSD,20040601,042600,1.2185,1.2187,1.2185,1.2187
EURUSD,20040601,042700,1.2186,1.2187,1.2186,1.2186
EURUSD,20040601,042800,1.2187,1.2189,1.2187,1.2188
EURUSD,20040601,042900,1.2188,1.2188,1.2188,1.2188
EURUSD,20040601,043000,1.2187,1.2188,1.2187,1.2188
EURUSD,20040601,043100,1.2187,1.2187,1.2187,1.2187
EURUSD,20040601,043200,1.2188,1.2188,1.2186,1.2187
EURUSD,20040601,043300,1.2186,1.2186,1.2185,1.2186
EURUSD,20040601,043400,1.2187,1.2190,1.2187,1.2188
EURUSD,20040601,043500,1.2187,1.2188,1.2186,1.2187
EURUSD,20040601,043600,1.2188,1.2190,1.2188,1.2190
EURUSD,20040601,043700,1.2189,1.2190,1.2189,1.2190
EURUSD,20040601,043800,1.2189,1.2190,1.2189,1.2190
EURUSD,20040601,043900,1.2189,1.2189,1.2189,1.2189
EURUSD,20040601,044000,1.2189,1.2189,1.2188,1.2188
EURUSD,20040601,044100,1.2188,1.2188,1.2187,1.2187
EURUSD,20040601,044200,1.2186,1.2186,1.2185,1.2185
EURUSD,20040601,044300,1.2184,1.2185,1.2184,1.2185
EURUSD,20040601,044400,1.2184,1.2187,1.2184,1.2187
EURUSD,20040601,044500,1.2186,1.2186,1.2186,1.2186
EURUSD,20040601,044600,1.2187,1.2187,1.2185,1.2186
EURUSD,20040601,044700,1.2186,1.2186,1.2186,1.2186
EURUSD,20040601,044800,1.2187,1.2189,1.2187,1.2189
EURUSD,20040601,044900,1.2188,1.2188,1.2187,1.2188
EURUSD,20040601,045000,1.2187,1.2188,1.2186,1.2187
EURUSD,20040601,045100,1.2188,1.2188,1.2187,1.2188
EURUSD,20040601,045200,1.2189,1.2189,1.2187,1.2188
EURUSD,20040601,045300,1.2188,1.2188,1.2188,1.2188
EURUSD,20040601,045400,1.2187,1.2187,1.2186,1.2186
EURUSD,20040601,045500,1.2185,1.2185,1.2185,1.2185
EURUSD,20040601,045600,1.2186,1.2186,1.2185,1.2185
EURUSD,20040601,045700,1.2186,1.2186,1.2186,1.2186
EURUSD,20040601,045800,1.2186,1.2186,1.2185,1.2186
EURUSD,20040601,045900,1.2187,1.2188,1.2187,1.2188
EURUSD,20040601,050000,1.2189,1.2189,1.2188,1.2189
EURUSD,20040601,050100,1.2190,1.2190,1.2190,1.2190
EURUSD,20040601,050200,1.2189,1.2190,1.2189,1.2190
EURUSD,20040601,050300,1.2190,1.2191,1.2190,1.2191
EURUSD,20040601,050400,1.2190,1.2191,1.2190,1.2191
EURUSD,20040601,050500,1.2190,1.2191,1.2190,1.2191
EURUSD,20040601,050600,1.2192,1.2192,1.2191,1.2191
EURUSD,20040601,050700,1.2191,1.2191,1.2191,1.2191
EURUSD,20040601,050800,1.2191,1.2191,1.2191,1.2191
EURUSD,20040601,050900,1.2191,1.2191,1.2191,1.2191
EURUSD,20040601,051000,1.2191,1.2191,1.2191,1.2191
EURUSD,20040601,051100,1.2190,1.2191,1.2190,1.2191
EURUSD,20040601,051200,1.2190,1.2191,1.2190,1.2190
EURUSD,20040601,051300,1.2190,1.2191,1.2190,1.2191
EURUSD,20040601,051400,1.2190,1.2190,1.2190,1.2190
EURUSD,20040601,051500,1.2190,1.2190,1.2190,1.2190
EURUSD,20040601,051600,1.2190,1.2190,1.2190,1.2190
EURUSD,20040601,051700,1.2189,1.2189,1.2189,1.2189
EURUSD,20040601,051800,1.2189,1.2189,1.2189,1.2189
EURUSD,20040601,051900,1.2189,1.2190,1.2189,1.2190
EURUSD,20040601,052000,1.2190,1.2190,1.2190,1.2190
EURUSD,20040601,052100,1.2191,1.2191,1.2190,1.2190
EURUSD,20040601,052200,1.2190,1.2190,1.2190,1.2190
EURUSD,20040601,052300,1.2191,1.2191,1.2190,1.2191
EURUSD,20040601,052400,1.2192,1.2193,1.2192,1.2193
EURUSD,20040601,052500,1.2193,1.2194,1.2193,1.2193
EURUSD,20040601,052600,1.2192,1.2193,1.2192,1.2193
EURUSD,20040601,052700,1.2192,1.2192,1.2191,1.2191
EURUSD,20040601,052800,1.2191,1.2191,1.2191,1.2191
EURUSD,20040601,052900,1.2191,1.2191,1.2191,1.2191
EURUSD,20040601,053000,1.2191,1.2191,1.2191,1.2191
EURUSD,20040601,053100,1.2191,1.2191,1.2191,1.2191
EURUSD,20040601,053200,1.2190,1.2191,1.2190,1.2191
EURUSD,20040601,053300,1.2191,1.2191,1.2191,1.2191
EURUSD,20040601,053400,1.2191,1.2191,1.2191,1.2191
EURUSD,20040601,053500,1.2190,1.2191,1.2190,1.2191
EURUSD,20040601,053600,1.2191,1.2191,1.2191,1.2191
EURUSD,20040601,053700,1.2191,1.2191,1.2191,1.2191
EURUSD,20040601,053800,1.2192,1.2192,1.2192,1.2192
EURUSD,20040601,053900,1.2192,1.2192,1.2192,1.2192
EURUSD,20040601,054000,1.2192,1.2192,1.2192,1.2192
EURUSD,20040601,054100,1.2191,1.2191,1.2191,1.2191
EURUSD,20040601,054200,1.2191,1.2191,1.2191,1.2191
EURUSD,20040601,054300,1.2191,1.2191,1.2191,1.2191
EURUSD,20040601,054400,1.2191,1.2191,1.2191,1.2191
EURUSD,20040601,054500,1.2191,1.2191,1.2191,1.2191
EURUSD,20040601,054600,1.2191,1.2191,1.2191,1.2191
EURUSD,20040601,054700,1.2191,1.2191,1.2191,1.2191
EURUSD,20040601,054800,1.2191,1.2191,1.2191,1.2191
EURUSD,20040601,054900,1.2191,1.2191,1.2191,1.2191
EURUSD,20040601,055000,1.2191,1.2191,1.2191,1.2191
EURUSD,20040601,055100,1.2191,1.2191,1.2191,1.2191
EURUSD,20040601,055200,1.2191,1.2191,1.2191,1.2191
EURUSD,20040601,055300,1.2191,1.2191,1.2191,1.2191
EURUSD,20040601,055400,1.2191,1.2191,1.2191,1.2191
EURUSD,20040601,055500,1.2192,1.2192,1.2191,1.2192
EURUSD,20040601,055600,1.2192,1.2192,1.2192,1.2192
EURUSD,20040601,055700,1.2192,1.2192,1.2192,1.2192
EURUSD,20040601,055800,1.2193,1.2193,1.2192,1.2192
EURUSD,20040601,055900,1.2192,1.2192,1.2192,1.2192
EURUSD,20040601,060000,1.2192,1.2192,1.2192,1.2192
EURUSD,20040601,060100,1.2192,1.2192,1.2192,1.2192
EURUSD,20040601,060200,1.2193,1.2193,1.2193,1.2193
EURUSD,20040601,060300,1.2193,1.2193,1.2193,1.2193
EURUSD,20040601,060400,1.2193,1.2193,1.2193,1.2193
EURUSD,20040601,060500,1.2193,1.2193,1.2193,1.2193
EURUSD,20040601,060600,1.2193,1.2193,1.2193,1.2193
EURUSD,20040601,060700,1.2193,1.2193,1.2192,1.2192
EURUSD,20040601,060800,1.2192,1.2192,1.2191,1.2191
EURUSD,20040601,060900,1.2192,1.2192,1.2190,1.2190
EURUSD,20040601,061000,1.2189,1.2189,1.2188,1.2188
EURUSD,20040601,061100,1.2187,1.2187,1.2186,1.2186
EURUSD,20040601,061200,1.2185,1.2185,1.2182,1.2182
EURUSD,20040601,061300,1.2181,1.2183,1.2181,1.2183
EURUSD,20040601,061400,1.2183,1.2183,1.2183,1.2183
EURUSD,20040601,061500,1.2184,1.2184,1.2184,1.2184
EURUSD,20040601,061600,1.2184,1.2184,1.2184,1.2184
EURUSD,20040601,061700,1.2183,1.2183,1.2182,1.2182
EURUSD,20040601,061800,1.2183,1.2183,1.2182,1.2183
EURUSD,20040601,061900,1.2182,1.2182,1.2182,1.2182
EURUSD,20040601,062000,1.2182,1.2183,1.2182,1.2182
EURUSD,20040601,062100,1.2182,1.2182,1.2182,1.2182
EURUSD,20040601,062200,1.2181,1.2183,1.2181,1.2183
EURUSD,20040601,062300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040601,062400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040601,062500,1.2184,1.2185,1.2184,1.2185
EURUSD,20040601,062600,1.2184,1.2186,1.2184,1.2186
EURUSD,20040601,062700,1.2186,1.2186,1.2186,1.2186
EURUSD,20040601,062800,1.2188,1.2188,1.2187,1.2187
EURUSD,20040601,062900,1.2188,1.2188,1.2186,1.2187
EURUSD,20040601,063000,1.2187,1.2187,1.2187,1.2187
EURUSD,20040601,063200,1.2187,1.2189,1.2187,1.2189
EURUSD,20040601,063300,1.2190,1.2191,1.2190,1.2191
EURUSD,20040601,063400,1.2192,1.2192,1.2191,1.2192
EURUSD,20040601,063500,1.2191,1.2191,1.2190,1.2190
EURUSD,20040601,063600,1.2189,1.2189,1.2188,1.2188
EURUSD,20040601,063700,1.2188,1.2189,1.2188,1.2189
EURUSD,20040601,063800,1.2190,1.2193,1.2190,1.2193
EURUSD,20040601,063900,1.2192,1.2193,1.2192,1.2193
EURUSD,20040601,064000,1.2193,1.2195,1.2193,1.2195
EURUSD,20040601,064100,1.2196,1.2196,1.2195,1.2196
EURUSD,20040601,064200,1.2196,1.2196,1.2195,1.2195
EURUSD,20040601,064300,1.2195,1.2196,1.2195,1.2196
EURUSD,20040601,064400,1.2197,1.2198,1.2197,1.2197
EURUSD,20040601,064500,1.2197,1.2197,1.2197,1.2197
EURUSD,20040601,064600,1.2198,1.2198,1.2198,1.2198
EURUSD,20040601,064700,1.2197,1.2197,1.2197,1.2197
EURUSD,20040601,064800,1.2197,1.2197,1.2197,1.2197
EURUSD,20040601,064900,1.2197,1.2197,1.2197,1.2197
EURUSD,20040601,065000,1.2197,1.2197,1.2196,1.2196
EURUSD,20040601,065100,1.2196,1.2196,1.2196,1.2196
EURUSD,20040601,065200,1.2196,1.2196,1.2196,1.2196
EURUSD,20040601,065300,1.2196,1.2197,1.2196,1.2197
EURUSD,20040601,065400,1.2196,1.2196,1.2196,1.2196
EURUSD,20040601,065500,1.2196,1.2196,1.2196,1.2196
EURUSD,20040601,065600,1.2196,1.2196,1.2196,1.2196
EURUSD,20040601,065700,1.2197,1.2198,1.2197,1.2198
EURUSD,20040601,065800,1.2199,1.2201,1.2199,1.2201
EURUSD,20040601,065900,1.2202,1.2205,1.2202,1.2205
EURUSD,20040601,070000,1.2204,1.2204,1.2204,1.2204
EURUSD,20040601,070100,1.2204,1.2204,1.2203,1.2203
EURUSD,20040601,070200,1.2204,1.2207,1.2204,1.2207
EURUSD,20040601,070300,1.2207,1.2207,1.2205,1.2205
EURUSD,20040601,070400,1.2205,1.2205,1.2205,1.2205
EURUSD,20040601,070500,1.2206,1.2207,1.2206,1.2207
EURUSD,20040601,070600,1.2206,1.2207,1.2206,1.2207
EURUSD,20040601,070700,1.2208,1.2210,1.2208,1.2210
EURUSD,20040601,070800,1.2210,1.2211,1.2210,1.2211
EURUSD,20040601,070900,1.2210,1.2210,1.2210,1.2210
EURUSD,20040601,071000,1.2210,1.2210,1.2207,1.2209
EURUSD,20040601,071100,1.2209,1.2209,1.2209,1.2209
EURUSD,20040601,071200,1.2208,1.2209,1.2207,1.2207
EURUSD,20040601,071300,1.2206,1.2206,1.2205,1.2205
EURUSD,20040601,071400,1.2206,1.2208,1.2206,1.2208
EURUSD,20040601,071500,1.2209,1.2209,1.2205,1.2205
EURUSD,20040601,071600,1.2206,1.2206,1.2206,1.2206
EURUSD,20040601,071700,1.2205,1.2206,1.2205,1.2206
EURUSD,20040601,071800,1.2207,1.2207,1.2207,1.2207
EURUSD,20040601,071900,1.2207,1.2208,1.2207,1.2208
EURUSD,20040601,072000,1.2209,1.2209,1.2209,1.2209
EURUSD,20040601,072100,1.2209,1.2209,1.2209,1.2209
EURUSD,20040601,072200,1.2209,1.2210,1.2209,1.2210
EURUSD,20040601,072300,1.2211,1.2211,1.2209,1.2210
EURUSD,20040601,072400,1.2209,1.2210,1.2209,1.2210
EURUSD,20040601,072500,1.2211,1.2211,1.2211,1.2211
EURUSD,20040601,072600,1.2211,1.2211,1.2211,1.2211
EURUSD,20040601,072700,1.2211,1.2214,1.2211,1.2214
EURUSD,20040601,072800,1.2214,1.2214,1.2214,1.2214
EURUSD,20040601,072900,1.2214,1.2215,1.2214,1.2214
EURUSD,20040601,073000,1.2213,1.2214,1.2213,1.2214
EURUSD,20040601,073100,1.2213,1.2214,1.2212,1.2212
EURUSD,20040601,073200,1.2213,1.2213,1.2213,1.2213
EURUSD,20040601,073300,1.2214,1.2215,1.2214,1.2215
EURUSD,20040601,073400,1.2214,1.2216,1.2214,1.2216
EURUSD,20040601,073500,1.2217,1.2217,1.2216,1.2216
EURUSD,20040601,073600,1.2216,1.2216,1.2216,1.2216
EURUSD,20040601,073700,1.2216,1.2217,1.2216,1.2216
EURUSD,20040601,073800,1.2217,1.2218,1.2216,1.2218
EURUSD,20040601,073900,1.2218,1.2218,1.2218,1.2218
EURUSD,20040601,074000,1.2218,1.2218,1.2218,1.2218
EURUSD,20040601,074100,1.2219,1.2219,1.2219,1.2219
EURUSD,20040601,074200,1.2219,1.2221,1.2219,1.2221
EURUSD,20040601,074300,1.2220,1.2220,1.2219,1.2220
EURUSD,20040601,074400,1.2221,1.2221,1.2220,1.2220
EURUSD,20040601,074500,1.2220,1.2220,1.2220,1.2220
EURUSD,20040601,074600,1.2219,1.2219,1.2219,1.2219
EURUSD,20040601,074700,1.2218,1.2218,1.2216,1.2216
EURUSD,20040601,074800,1.2217,1.2218,1.2217,1.2218
EURUSD,20040601,074900,1.2218,1.2218,1.2218,1.2218
EURUSD,20040601,075000,1.2219,1.2219,1.2219,1.2219
EURUSD,20040601,075100,1.2218,1.2218,1.2216,1.2216
EURUSD,20040601,075200,1.2216,1.2216,1.2216,1.2216
EURUSD,20040601,075300,1.2217,1.2217,1.2217,1.2217
EURUSD,20040601,075400,1.2217,1.2218,1.2217,1.2218
EURUSD,20040601,075500,1.2217,1.2217,1.2217,1.2217
EURUSD,20040601,075600,1.2216,1.2216,1.2215,1.2215
EURUSD,20040601,075700,1.2215,1.2215,1.2215,1.2215
EURUSD,20040601,075800,1.2215,1.2215,1.2215,1.2215
EURUSD,20040601,075900,1.2216,1.2216,1.2215,1.2216
EURUSD,20040601,080000,1.2217,1.2219,1.2217,1.2219
EURUSD,20040601,080100,1.2218,1.2220,1.2218,1.2219
EURUSD,20040601,080200,1.2220,1.2224,1.2220,1.2224
EURUSD,20040601,080300,1.2223,1.2224,1.2223,1.2224
EURUSD,20040601,080400,1.2225,1.2228,1.2225,1.2227
EURUSD,20040601,080500,1.2226,1.2228,1.2225,1.2228
EURUSD,20040601,080600,1.2227,1.2228,1.2226,1.2227
EURUSD,20040601,080700,1.2228,1.2233,1.2228,1.2232
EURUSD,20040601,080800,1.2232,1.2232,1.2230,1.2231
EURUSD,20040601,080900,1.2232,1.2232,1.2230,1.2230
EURUSD,20040601,081000,1.2229,1.2229,1.2226,1.2226
EURUSD,20040601,081100,1.2227,1.2228,1.2227,1.2228
EURUSD,20040601,081200,1.2228,1.2228,1.2228,1.2228
EURUSD,20040601,081300,1.2227,1.2228,1.2227,1.2228
EURUSD,20040601,081400,1.2230,1.2232,1.2230,1.2232
EURUSD,20040601,081500,1.2231,1.2231,1.2229,1.2230
EURUSD,20040601,081600,1.2231,1.2232,1.2231,1.2232
EURUSD,20040601,081700,1.2231,1.2235,1.2231,1.2235
EURUSD,20040601,081800,1.2236,1.2237,1.2236,1.2237
EURUSD,20040601,081900,1.2236,1.2236,1.2235,1.2235
EURUSD,20040601,082000,1.2235,1.2235,1.2235,1.2235
EURUSD,20040601,082100,1.2236,1.2237,1.2236,1.2237
EURUSD,20040601,082200,1.2236,1.2237,1.2235,1.2237
EURUSD,20040601,082300,1.2236,1.2236,1.2236,1.2236
EURUSD,20040601,082400,1.2237,1.2238,1.2237,1.2238
EURUSD,20040601,082500,1.2237,1.2239,1.2237,1.2239
EURUSD,20040601,082600,1.2238,1.2238,1.2236,1.2236
EURUSD,20040601,082700,1.2235,1.2236,1.2235,1.2235
EURUSD,20040601,082800,1.2235,1.2237,1.2235,1.2236
EURUSD,20040601,082900,1.2237,1.2237,1.2235,1.2236
EURUSD,20040601,083000,1.2237,1.2242,1.2237,1.2242
EURUSD,20040601,083100,1.2243,1.2246,1.2242,1.2246
EURUSD,20040601,083200,1.2245,1.2245,1.2239,1.2239
EURUSD,20040601,083300,1.2240,1.2240,1.2240,1.2240
EURUSD,20040601,083400,1.2241,1.2243,1.2240,1.2243
EURUSD,20040601,083500,1.2244,1.2245,1.2241,1.2241
EURUSD,20040601,083600,1.2240,1.2242,1.2240,1.2240
EURUSD,20040601,083700,1.2239,1.2240,1.2239,1.2240
EURUSD,20040601,083800,1.2239,1.2244,1.2239,1.2244
EURUSD,20040601,083900,1.2245,1.2251,1.2245,1.2251
EURUSD,20040601,084000,1.2253,1.2256,1.2253,1.2256
EURUSD,20040601,084100,1.2255,1.2255,1.2251,1.2253
EURUSD,20040601,084200,1.2252,1.2253,1.2251,1.2251
EURUSD,20040601,084300,1.2250,1.2250,1.2249,1.2249
EURUSD,20040601,084400,1.2249,1.2249,1.2244,1.2245
EURUSD,20040601,084500,1.2246,1.2248,1.2246,1.2248
EURUSD,20040601,084600,1.2247,1.2249,1.2247,1.2247
EURUSD,20040601,084700,1.2246,1.2246,1.2245,1.2245
EURUSD,20040601,084800,1.2246,1.2246,1.2244,1.2244
EURUSD,20040601,084900,1.2243,1.2246,1.2243,1.2246
EURUSD,20040601,085000,1.2245,1.2245,1.2244,1.2244
EURUSD,20040601,085100,1.2243,1.2243,1.2243,1.2243
EURUSD,20040601,085200,1.2242,1.2242,1.2240,1.2240
EURUSD,20040601,085300,1.2241,1.2244,1.2241,1.2244
EURUSD,20040601,085400,1.2245,1.2245,1.2243,1.2243
EURUSD,20040601,085500,1.2242,1.2247,1.2242,1.2247
EURUSD,20040601,085600,1.2248,1.2249,1.2247,1.2247
EURUSD,20040601,085700,1.2248,1.2248,1.2247,1.2248
EURUSD,20040601,085800,1.2248,1.2248,1.2247,1.2247
EURUSD,20040601,085900,1.2246,1.2246,1.2246,1.2246
EURUSD,20040601,090000,1.2247,1.2248,1.2246,1.2246
EURUSD,20040601,090100,1.2245,1.2247,1.2244,1.2247
EURUSD,20040601,090200,1.2248,1.2249,1.2244,1.2244
EURUSD,20040601,090300,1.2243,1.2246,1.2242,1.2246
EURUSD,20040601,090400,1.2247,1.2247,1.2242,1.2242
EURUSD,20040601,090500,1.2243,1.2244,1.2242,1.2242
EURUSD,20040601,090600,1.2243,1.2244,1.2242,1.2244
EURUSD,20040601,090700,1.2243,1.2243,1.2241,1.2242
EURUSD,20040601,090800,1.2240,1.2240,1.2239,1.2239
EURUSD,20040601,090900,1.2240,1.2240,1.2239,1.2239
EURUSD,20040601,091000,1.2238,1.2240,1.2238,1.2240
EURUSD,20040601,091100,1.2239,1.2239,1.2238,1.2238
EURUSD,20040601,091200,1.2239,1.2239,1.2238,1.2239
EURUSD,20040601,091300,1.2238,1.2238,1.2235,1.2235
EURUSD,20040601,091400,1.2234,1.2235,1.2234,1.2235
EURUSD,20040601,091500,1.2234,1.2234,1.2233,1.2233
EURUSD,20040601,091600,1.2232,1.2235,1.2232,1.2235
EURUSD,20040601,091700,1.2234,1.2234,1.2233,1.2233
EURUSD,20040601,091800,1.2233,1.2234,1.2233,1.2234
EURUSD,20040601,091900,1.2235,1.2235,1.2234,1.2235
EURUSD,20040601,092000,1.2234,1.2234,1.2232,1.2232
EURUSD,20040601,092100,1.2231,1.2231,1.2226,1.2226
EURUSD,20040601,092200,1.2227,1.2228,1.2227,1.2227
EURUSD,20040601,092300,1.2228,1.2232,1.2227,1.2232
EURUSD,20040601,092400,1.2232,1.2232,1.2231,1.2231
EURUSD,20040601,092500,1.2230,1.2230,1.2225,1.2226
EURUSD,20040601,092600,1.2225,1.2228,1.2225,1.2228
EURUSD,20040601,092700,1.2227,1.2230,1.2227,1.2230
EURUSD,20040601,092800,1.2230,1.2231,1.2230,1.2231
EURUSD,20040601,092900,1.2232,1.2232,1.2230,1.2230
EURUSD,20040601,093000,1.2231,1.2231,1.2230,1.2230
EURUSD,20040601,093100,1.2229,1.2230,1.2229,1.2230
EURUSD,20040601,093200,1.2230,1.2230,1.2228,1.2228
EURUSD,20040601,093300,1.2227,1.2227,1.2221,1.2221
EURUSD,20040601,093400,1.2222,1.2222,1.2221,1.2221
EURUSD,20040601,093500,1.2222,1.2223,1.2221,1.2221
EURUSD,20040601,093600,1.2222,1.2223,1.2222,1.2222
EURUSD,20040601,093700,1.2223,1.2223,1.2223,1.2223
EURUSD,20040601,093800,1.2223,1.2224,1.2223,1.2224
EURUSD,20040601,093900,1.2223,1.2223,1.2219,1.2219
EURUSD,20040601,094000,1.2220,1.2220,1.2218,1.2218
EURUSD,20040601,094100,1.2219,1.2219,1.2219,1.2219
EURUSD,20040601,094200,1.2219,1.2219,1.2218,1.2219
EURUSD,20040601,094300,1.2220,1.2223,1.2220,1.2221
EURUSD,20040601,094400,1.2222,1.2223,1.2222,1.2223
EURUSD,20040601,094500,1.2222,1.2223,1.2222,1.2223
EURUSD,20040601,094600,1.2223,1.2223,1.2221,1.2222
EURUSD,20040601,094700,1.2223,1.2223,1.2222,1.2223
EURUSD,20040601,094800,1.2223,1.2224,1.2223,1.2224
EURUSD,20040601,094900,1.2225,1.2225,1.2224,1.2224
EURUSD,20040601,095000,1.2223,1.2223,1.2223,1.2223
EURUSD,20040601,095100,1.2224,1.2226,1.2224,1.2225
EURUSD,20040601,095200,1.2226,1.2226,1.2224,1.2225
EURUSD,20040601,095300,1.2225,1.2225,1.2225,1.2225
EURUSD,20040601,095400,1.2224,1.2224,1.2224,1.2224
EURUSD,20040601,095500,1.2223,1.2223,1.2223,1.2223
EURUSD,20040601,095600,1.2223,1.2224,1.2223,1.2224
EURUSD,20040601,095700,1.2223,1.2223,1.2223,1.2223
EURUSD,20040601,095800,1.2224,1.2225,1.2223,1.2225
EURUSD,20040601,095900,1.2226,1.2226,1.2226,1.2226
EURUSD,20040601,100000,1.2227,1.2227,1.2226,1.2226
EURUSD,20040601,100100,1.2227,1.2229,1.2227,1.2229
EURUSD,20040601,100200,1.2230,1.2231,1.2230,1.2231
EURUSD,20040601,100300,1.2231,1.2231,1.2230,1.2231
EURUSD,20040601,100400,1.2230,1.2232,1.2230,1.2231
EURUSD,20040601,100500,1.2230,1.2232,1.2230,1.2232
EURUSD,20040601,100600,1.2233,1.2234,1.2233,1.2234
EURUSD,20040601,100700,1.2235,1.2237,1.2235,1.2237
EURUSD,20040601,100800,1.2237,1.2237,1.2237,1.2237
EURUSD,20040601,100900,1.2236,1.2236,1.2234,1.2234
EURUSD,20040601,101000,1.2233,1.2234,1.2233,1.2234
EURUSD,20040601,101100,1.2235,1.2235,1.2233,1.2234
EURUSD,20040601,101200,1.2235,1.2237,1.2235,1.2237
EURUSD,20040601,101300,1.2238,1.2239,1.2238,1.2238
EURUSD,20040601,101400,1.2238,1.2238,1.2238,1.2238
EURUSD,20040601,101500,1.2237,1.2237,1.2237,1.2237
EURUSD,20040601,101600,1.2238,1.2238,1.2238,1.2238
EURUSD,20040601,101700,1.2237,1.2237,1.2234,1.2234
EURUSD,20040601,101800,1.2235,1.2237,1.2235,1.2237
EURUSD,20040601,101900,1.2238,1.2240,1.2238,1.2240
EURUSD,20040601,102000,1.2240,1.2240,1.2240,1.2240
EURUSD,20040601,102100,1.2241,1.2241,1.2240,1.2240
EURUSD,20040601,102200,1.2241,1.2242,1.2240,1.2240
EURUSD,20040601,102300,1.2240,1.2240,1.2240,1.2240
EURUSD,20040601,102400,1.2241,1.2244,1.2241,1.2242
EURUSD,20040601,102500,1.2241,1.2241,1.2241,1.2241
EURUSD,20040601,102600,1.2240,1.2242,1.2240,1.2241
EURUSD,20040601,102700,1.2240,1.2241,1.2240,1.2241
EURUSD,20040601,102800,1.2242,1.2242,1.2240,1.2242
EURUSD,20040601,102900,1.2241,1.2241,1.2240,1.2240
EURUSD,20040601,103000,1.2239,1.2239,1.2238,1.2239
EURUSD,20040601,103100,1.2238,1.2240,1.2238,1.2238
EURUSD,20040601,103200,1.2239,1.2240,1.2237,1.2240
EURUSD,20040601,103300,1.2239,1.2241,1.2239,1.2241
EURUSD,20040601,103400,1.2240,1.2241,1.2240,1.2241
EURUSD,20040601,103500,1.2240,1.2241,1.2240,1.2241
EURUSD,20040601,103600,1.2241,1.2241,1.2241,1.2241
EURUSD,20040601,103700,1.2241,1.2241,1.2241,1.2241
EURUSD,20040601,103800,1.2242,1.2242,1.2242,1.2242
EURUSD,20040601,103900,1.2242,1.2242,1.2240,1.2240
EURUSD,20040601,104000,1.2241,1.2241,1.2241,1.2241
EURUSD,20040601,104100,1.2242,1.2242,1.2241,1.2241
EURUSD,20040601,104200,1.2240,1.2240,1.2240,1.2240
EURUSD,20040601,104300,1.2241,1.2242,1.2240,1.2240
EURUSD,20040601,104400,1.2239,1.2240,1.2239,1.2240
EURUSD,20040601,104500,1.2239,1.2240,1.2239,1.2240
EURUSD,20040601,104600,1.2241,1.2242,1.2241,1.2242
EURUSD,20040601,104700,1.2243,1.2245,1.2243,1.2245
EURUSD,20040601,104800,1.2246,1.2246,1.2244,1.2246
EURUSD,20040601,104900,1.2245,1.2247,1.2244,1.2247
EURUSD,20040601,105000,1.2246,1.2247,1.2246,1.2247
EURUSD,20040601,105100,1.2246,1.2247,1.2245,1.2246
EURUSD,20040601,105200,1.2247,1.2248,1.2247,1.2248
EURUSD,20040601,105300,1.2249,1.2251,1.2248,1.2251
EURUSD,20040601,105400,1.2250,1.2250,1.2248,1.2249
EURUSD,20040601,105500,1.2250,1.2251,1.2250,1.2251
EURUSD,20040601,105600,1.2251,1.2251,1.2250,1.2250
EURUSD,20040601,105700,1.2249,1.2249,1.2247,1.2247
EURUSD,20040601,105800,1.2248,1.2248,1.2246,1.2247
EURUSD,20040601,105900,1.2246,1.2246,1.2246,1.2246
EURUSD,20040601,110000,1.2245,1.2246,1.2245,1.2245
EURUSD,20040601,110100,1.2246,1.2246,1.2246,1.2246
EURUSD,20040601,110200,1.2246,1.2246,1.2244,1.2246
EURUSD,20040601,110300,1.2247,1.2249,1.2247,1.2249
EURUSD,20040601,110400,1.2249,1.2249,1.2248,1.2248
EURUSD,20040601,110500,1.2247,1.2248,1.2247,1.2247
EURUSD,20040601,110600,1.2247,1.2247,1.2247,1.2247
EURUSD,20040601,110700,1.2246,1.2246,1.2246,1.2246
EURUSD,20040601,110800,1.2247,1.2247,1.2243,1.2243
EURUSD,20040601,110900,1.2242,1.2242,1.2241,1.2241
EURUSD,20040601,111000,1.2240,1.2240,1.2240,1.2240
EURUSD,20040601,111100,1.2240,1.2240,1.2240,1.2240
EURUSD,20040601,111200,1.2240,1.2240,1.2240,1.2240
EURUSD,20040601,111300,1.2240,1.2241,1.2240,1.2241
EURUSD,20040601,111400,1.2241,1.2243,1.2241,1.2243
EURUSD,20040601,111500,1.2242,1.2242,1.2240,1.2241
EURUSD,20040601,111600,1.2242,1.2243,1.2242,1.2243
EURUSD,20040601,111700,1.2244,1.2244,1.2244,1.2244
EURUSD,20040601,111800,1.2244,1.2244,1.2242,1.2242
EURUSD,20040601,111900,1.2241,1.2243,1.2241,1.2242
EURUSD,20040601,112000,1.2243,1.2243,1.2243,1.2243
EURUSD,20040601,112100,1.2244,1.2244,1.2241,1.2241
EURUSD,20040601,112200,1.2240,1.2241,1.2240,1.2241
EURUSD,20040601,112300,1.2242,1.2243,1.2242,1.2243
EURUSD,20040601,112400,1.2243,1.2243,1.2243,1.2243
EURUSD,20040601,112500,1.2244,1.2245,1.2243,1.2245
EURUSD,20040601,112600,1.2244,1.2244,1.2244,1.2244
EURUSD,20040601,112700,1.2244,1.2244,1.2244,1.2244
EURUSD,20040601,112800,1.2244,1.2244,1.2244,1.2244
EURUSD,20040601,112900,1.2245,1.2246,1.2244,1.2246
EURUSD,20040601,113000,1.2247,1.2249,1.2246,1.2249
EURUSD,20040601,113100,1.2248,1.2248,1.2247,1.2247
EURUSD,20040601,113200,1.2246,1.2246,1.2245,1.2246
EURUSD,20040601,113300,1.2246,1.2247,1.2246,1.2247
EURUSD,20040601,113400,1.2247,1.2247,1.2247,1.2247
EURUSD,20040601,113500,1.2248,1.2248,1.2247,1.2247
EURUSD,20040601,113600,1.2247,1.2247,1.2247,1.2247
EURUSD,20040601,113700,1.2247,1.2247,1.2246,1.2246
EURUSD,20040601,113800,1.2246,1.2246,1.2246,1.2246
EURUSD,20040601,113900,1.2247,1.2247,1.2247,1.2247
EURUSD,20040601,114000,1.2248,1.2250,1.2248,1.2249
EURUSD,20040601,114100,1.2250,1.2251,1.2250,1.2251
EURUSD,20040601,114200,1.2252,1.2252,1.2250,1.2250
EURUSD,20040601,114300,1.2251,1.2251,1.2249,1.2251
EURUSD,20040601,114400,1.2250,1.2251,1.2250,1.2250
EURUSD,20040601,114500,1.2249,1.2249,1.2248,1.2248
EURUSD,20040601,114600,1.2248,1.2249,1.2248,1.2249
EURUSD,20040601,114700,1.2250,1.2252,1.2250,1.2251
EURUSD,20040601,114800,1.2252,1.2257,1.2252,1.2257
EURUSD,20040601,114900,1.2258,1.2260,1.2257,1.2260
EURUSD,20040601,115000,1.2261,1.2263,1.2261,1.2263
EURUSD,20040601,115100,1.2264,1.2264,1.2262,1.2262
EURUSD,20040601,115200,1.2261,1.2261,1.2259,1.2259
EURUSD,20040601,115300,1.2260,1.2261,1.2260,1.2260
EURUSD,20040601,115400,1.2261,1.2261,1.2259,1.2259
EURUSD,20040601,115500,1.2258,1.2260,1.2257,1.2257
EURUSD,20040601,115600,1.2256,1.2256,1.2255,1.2255
EURUSD,20040601,115700,1.2254,1.2255,1.2253,1.2255
EURUSD,20040601,115800,1.2256,1.2260,1.2256,1.2260
EURUSD,20040601,115900,1.2261,1.2263,1.2261,1.2262
EURUSD,20040601,120000,1.2261,1.2262,1.2261,1.2262
EURUSD,20040601,120100,1.2263,1.2263,1.2261,1.2261
EURUSD,20040601,120200,1.2260,1.2260,1.2255,1.2255
EURUSD,20040601,120300,1.2254,1.2254,1.2253,1.2254
EURUSD,20040601,120400,1.2253,1.2254,1.2253,1.2254
EURUSD,20040601,120500,1.2253,1.2254,1.2253,1.2254
EURUSD,20040601,120600,1.2253,1.2253,1.2251,1.2251
EURUSD,20040601,120700,1.2250,1.2250,1.2249,1.2249
EURUSD,20040601,120800,1.2248,1.2248,1.2248,1.2248
EURUSD,20040601,120900,1.2248,1.2248,1.2248,1.2248
EURUSD,20040601,121000,1.2248,1.2248,1.2248,1.2248
EURUSD,20040601,121100,1.2247,1.2247,1.2246,1.2246
EURUSD,20040601,121200,1.2247,1.2248,1.2246,1.2248
EURUSD,20040601,121300,1.2247,1.2248,1.2245,1.2248
EURUSD,20040601,121400,1.2247,1.2248,1.2247,1.2248
EURUSD,20040601,121500,1.2249,1.2251,1.2249,1.2251
EURUSD,20040601,121600,1.2252,1.2252,1.2252,1.2252
EURUSD,20040601,121700,1.2251,1.2252,1.2249,1.2249
EURUSD,20040601,121800,1.2250,1.2250,1.2250,1.2250
EURUSD,20040601,121900,1.2250,1.2251,1.2248,1.2248
EURUSD,20040601,122000,1.2249,1.2249,1.2247,1.2248
EURUSD,20040601,122100,1.2247,1.2247,1.2246,1.2247
EURUSD,20040601,122200,1.2248,1.2248,1.2247,1.2248
EURUSD,20040601,122300,1.2248,1.2248,1.2247,1.2247
EURUSD,20040601,122400,1.2248,1.2248,1.2248,1.2248
EURUSD,20040601,122500,1.2248,1.2248,1.2247,1.2248
EURUSD,20040601,122600,1.2249,1.2250,1.2249,1.2250
EURUSD,20040601,122700,1.2251,1.2251,1.2249,1.2251
EURUSD,20040601,122800,1.2251,1.2251,1.2251,1.2251
EURUSD,20040601,122900,1.2250,1.2250,1.2249,1.2250
EURUSD,20040601,123000,1.2249,1.2250,1.2248,1.2248
EURUSD,20040601,123100,1.2249,1.2250,1.2249,1.2250
EURUSD,20040601,123200,1.2251,1.2251,1.2250,1.2250
EURUSD,20040601,123300,1.2251,1.2252,1.2251,1.2252
EURUSD,20040601,123400,1.2251,1.2254,1.2251,1.2253
EURUSD,20040601,123500,1.2254,1.2255,1.2254,1.2255
EURUSD,20040601,123600,1.2255,1.2255,1.2255,1.2255
EURUSD,20040601,123700,1.2254,1.2255,1.2254,1.2254
EURUSD,20040601,123800,1.2255,1.2255,1.2255,1.2255
EURUSD,20040601,123900,1.2255,1.2256,1.2255,1.2255
EURUSD,20040601,124000,1.2254,1.2254,1.2254,1.2254
EURUSD,20040601,124100,1.2254,1.2254,1.2253,1.2253
EURUSD,20040601,124200,1.2254,1.2254,1.2250,1.2250
EURUSD,20040601,124300,1.2249,1.2250,1.2249,1.2249
EURUSD,20040601,124400,1.2249,1.2250,1.2249,1.2249
EURUSD,20040601,124500,1.2248,1.2249,1.2248,1.2249
EURUSD,20040601,124600,1.2250,1.2251,1.2248,1.2248
EURUSD,20040601,124700,1.2247,1.2247,1.2246,1.2247
EURUSD,20040601,124800,1.2246,1.2247,1.2246,1.2247
EURUSD,20040601,124900,1.2246,1.2247,1.2246,1.2247
EURUSD,20040601,125000,1.2246,1.2247,1.2246,1.2246
EURUSD,20040601,125100,1.2247,1.2248,1.2246,1.2246
EURUSD,20040601,125200,1.2246,1.2246,1.2244,1.2244
EURUSD,20040601,125300,1.2245,1.2245,1.2244,1.2244
EURUSD,20040601,125400,1.2245,1.2245,1.2242,1.2242
EURUSD,20040601,125500,1.2241,1.2242,1.2241,1.2242
EURUSD,20040601,125600,1.2241,1.2241,1.2240,1.2240
EURUSD,20040601,125700,1.2241,1.2241,1.2241,1.2241
EURUSD,20040601,125800,1.2240,1.2240,1.2240,1.2240
EURUSD,20040601,125900,1.2240,1.2240,1.2237,1.2238
EURUSD,20040601,130000,1.2237,1.2238,1.2237,1.2237
EURUSD,20040601,130100,1.2236,1.2237,1.2236,1.2237
EURUSD,20040601,130200,1.2237,1.2237,1.2237,1.2237
EURUSD,20040601,130300,1.2236,1.2236,1.2235,1.2236
EURUSD,20040601,130400,1.2235,1.2237,1.2235,1.2237
EURUSD,20040601,130500,1.2238,1.2238,1.2238,1.2238
EURUSD,20040601,130600,1.2237,1.2239,1.2237,1.2239
EURUSD,20040601,130700,1.2239,1.2239,1.2239,1.2239
EURUSD,20040601,130800,1.2239,1.2239,1.2239,1.2239
EURUSD,20040601,130900,1.2238,1.2238,1.2234,1.2234
EURUSD,20040601,131000,1.2235,1.2235,1.2233,1.2233
EURUSD,20040601,131100,1.2232,1.2233,1.2232,1.2233
EURUSD,20040601,131200,1.2234,1.2234,1.2233,1.2233
EURUSD,20040601,131300,1.2233,1.2233,1.2233,1.2233
EURUSD,20040601,131400,1.2233,1.2235,1.2233,1.2235
EURUSD,20040601,131500,1.2235,1.2236,1.2235,1.2236
EURUSD,20040601,131600,1.2235,1.2235,1.2234,1.2235
EURUSD,20040601,131700,1.2235,1.2235,1.2235,1.2235
EURUSD,20040601,131800,1.2236,1.2236,1.2236,1.2236
EURUSD,20040601,131900,1.2236,1.2236,1.2235,1.2235
EURUSD,20040601,132000,1.2234,1.2235,1.2234,1.2234
EURUSD,20040601,132100,1.2233,1.2233,1.2230,1.2231
EURUSD,20040601,132200,1.2232,1.2232,1.2231,1.2232
EURUSD,20040601,132300,1.2233,1.2234,1.2232,1.2234
EURUSD,20040601,132400,1.2233,1.2235,1.2233,1.2234
EURUSD,20040601,132500,1.2235,1.2235,1.2235,1.2235
EURUSD,20040601,132600,1.2234,1.2234,1.2233,1.2233
EURUSD,20040601,132700,1.2233,1.2233,1.2232,1.2232
EURUSD,20040601,132800,1.2232,1.2232,1.2232,1.2232
EURUSD,20040601,132900,1.2231,1.2231,1.2230,1.2231
EURUSD,20040601,133000,1.2232,1.2232,1.2230,1.2230
EURUSD,20040601,133100,1.2232,1.2232,1.2230,1.2230
EURUSD,20040601,133200,1.2229,1.2229,1.2228,1.2228
EURUSD,20040601,133300,1.2229,1.2229,1.2229,1.2229
EURUSD,20040601,133400,1.2228,1.2229,1.2226,1.2226
EURUSD,20040601,133500,1.2225,1.2226,1.2225,1.2226
EURUSD,20040601,133600,1.2227,1.2228,1.2227,1.2228
EURUSD,20040601,133700,1.2229,1.2229,1.2228,1.2229
EURUSD,20040601,133800,1.2228,1.2230,1.2228,1.2230
EURUSD,20040601,133900,1.2231,1.2231,1.2230,1.2230
EURUSD,20040601,134000,1.2231,1.2231,1.2230,1.2231
EURUSD,20040601,134100,1.2230,1.2232,1.2230,1.2231
EURUSD,20040601,134200,1.2230,1.2231,1.2230,1.2230
EURUSD,20040601,134300,1.2229,1.2230,1.2229,1.2230
EURUSD,20040601,134400,1.2230,1.2230,1.2230,1.2230
EURUSD,20040601,134500,1.2230,1.2231,1.2230,1.2231
EURUSD,20040601,134600,1.2230,1.2231,1.2230,1.2231
EURUSD,20040601,134700,1.2230,1.2232,1.2230,1.2231
EURUSD,20040601,134800,1.2230,1.2230,1.2227,1.2227
EURUSD,20040601,134900,1.2226,1.2226,1.2225,1.2226
EURUSD,20040601,135000,1.2227,1.2228,1.2226,1.2228
EURUSD,20040601,135100,1.2227,1.2229,1.2227,1.2229
EURUSD,20040601,135200,1.2228,1.2231,1.2228,1.2231
EURUSD,20040601,135300,1.2230,1.2231,1.2230,1.2231
EURUSD,20040601,135400,1.2230,1.2231,1.2230,1.2230
EURUSD,20040601,135500,1.2229,1.2229,1.2227,1.2227
EURUSD,20040601,135600,1.2227,1.2227,1.2227,1.2227
EURUSD,20040601,135700,1.2226,1.2229,1.2226,1.2229
EURUSD,20040601,135800,1.2228,1.2230,1.2227,1.2227
EURUSD,20040601,135900,1.2226,1.2227,1.2224,1.2224
EURUSD,20040601,140000,1.2225,1.2226,1.2224,1.2226
EURUSD,20040601,140100,1.2227,1.2227,1.2227,1.2227
EURUSD,20040601,140200,1.2228,1.2228,1.2228,1.2228
EURUSD,20040601,140300,1.2228,1.2229,1.2228,1.2228
EURUSD,20040601,140400,1.2229,1.2230,1.2228,1.2228
EURUSD,20040601,140500,1.2229,1.2230,1.2229,1.2230
EURUSD,20040601,140600,1.2229,1.2229,1.2226,1.2226
EURUSD,20040601,140700,1.2226,1.2226,1.2226,1.2226
EURUSD,20040601,140800,1.2227,1.2227,1.2226,1.2226
EURUSD,20040601,140900,1.2225,1.2225,1.2225,1.2225
EURUSD,20040601,141000,1.2226,1.2226,1.2225,1.2225
EURUSD,20040601,141100,1.2225,1.2226,1.2225,1.2226
EURUSD,20040601,141200,1.2227,1.2229,1.2227,1.2229
EURUSD,20040601,141300,1.2230,1.2231,1.2229,1.2231
EURUSD,20040601,141400,1.2232,1.2232,1.2230,1.2230
EURUSD,20040601,141500,1.2231,1.2231,1.2230,1.2230
EURUSD,20040601,141600,1.2229,1.2229,1.2228,1.2228
EURUSD,20040601,141700,1.2228,1.2230,1.2228,1.2230
EURUSD,20040601,141800,1.2231,1.2232,1.2230,1.2230
EURUSD,20040601,141900,1.2231,1.2232,1.2231,1.2232
EURUSD,20040601,142000,1.2234,1.2235,1.2234,1.2235
EURUSD,20040601,142100,1.2236,1.2239,1.2236,1.2239
EURUSD,20040601,142200,1.2240,1.2241,1.2240,1.2241
EURUSD,20040601,142300,1.2241,1.2241,1.2240,1.2240
EURUSD,20040601,142400,1.2241,1.2244,1.2237,1.2237
EURUSD,20040601,142500,1.2235,1.2236,1.2234,1.2235
EURUSD,20040601,142600,1.2236,1.2236,1.2235,1.2235
EURUSD,20040601,142700,1.2234,1.2235,1.2234,1.2235
EURUSD,20040601,142800,1.2236,1.2237,1.2233,1.2233
EURUSD,20040601,142900,1.2234,1.2237,1.2233,1.2236
EURUSD,20040601,143000,1.2237,1.2237,1.2236,1.2237
EURUSD,20040601,143100,1.2237,1.2239,1.2237,1.2239
EURUSD,20040601,143200,1.2240,1.2241,1.2240,1.2241
EURUSD,20040601,143300,1.2240,1.2240,1.2239,1.2240
EURUSD,20040601,143400,1.2239,1.2240,1.2238,1.2240
EURUSD,20040601,143500,1.2241,1.2241,1.2240,1.2241
EURUSD,20040601,143600,1.2242,1.2243,1.2241,1.2241
EURUSD,20040601,143700,1.2240,1.2240,1.2239,1.2239
EURUSD,20040601,143800,1.2239,1.2239,1.2239,1.2239
EURUSD,20040601,143900,1.2239,1.2239,1.2239,1.2239
EURUSD,20040601,144000,1.2239,1.2239,1.2239,1.2239
EURUSD,20040601,144100,1.2238,1.2238,1.2238,1.2238
EURUSD,20040601,144200,1.2239,1.2240,1.2238,1.2240
EURUSD,20040601,144300,1.2239,1.2239,1.2239,1.2239
EURUSD,20040601,144400,1.2239,1.2240,1.2239,1.2240
EURUSD,20040601,144500,1.2240,1.2240,1.2240,1.2240
EURUSD,20040601,144600,1.2241,1.2243,1.2240,1.2243
EURUSD,20040601,144700,1.2244,1.2246,1.2244,1.2245
EURUSD,20040601,144800,1.2244,1.2246,1.2244,1.2246
EURUSD,20040601,144900,1.2247,1.2248,1.2247,1.2248
EURUSD,20040601,145000,1.2248,1.2248,1.2247,1.2248
EURUSD,20040601,145100,1.2247,1.2247,1.2244,1.2244
EURUSD,20040601,145200,1.2243,1.2243,1.2243,1.2243
EURUSD,20040601,145300,1.2244,1.2244,1.2243,1.2243
EURUSD,20040601,145400,1.2244,1.2244,1.2243,1.2244
EURUSD,20040601,145500,1.2243,1.2244,1.2243,1.2244
EURUSD,20040601,145600,1.2244,1.2244,1.2243,1.2243
EURUSD,20040601,145700,1.2244,1.2245,1.2243,1.2245
EURUSD,20040601,145800,1.2244,1.2245,1.2244,1.2244
EURUSD,20040601,145900,1.2245,1.2246,1.2245,1.2246
EURUSD,20040601,150000,1.2247,1.2247,1.2247,1.2247
EURUSD,20040601,150100,1.2248,1.2248,1.2246,1.2246
EURUSD,20040601,150200,1.2244,1.2245,1.2244,1.2244
EURUSD,20040601,150300,1.2243,1.2243,1.2242,1.2242
EURUSD,20040601,150400,1.2241,1.2242,1.2240,1.2240
EURUSD,20040601,150500,1.2240,1.2240,1.2240,1.2240
EURUSD,20040601,150600,1.2240,1.2240,1.2240,1.2240
EURUSD,20040601,150700,1.2241,1.2241,1.2240,1.2241
EURUSD,20040601,150800,1.2240,1.2241,1.2239,1.2239
EURUSD,20040601,150900,1.2240,1.2240,1.2240,1.2240
EURUSD,20040601,151000,1.2239,1.2240,1.2239,1.2240
EURUSD,20040601,151100,1.2239,1.2240,1.2239,1.2240
EURUSD,20040601,151200,1.2240,1.2240,1.2240,1.2240
EURUSD,20040601,151300,1.2240,1.2240,1.2240,1.2240
EURUSD,20040601,151400,1.2241,1.2242,1.2241,1.2242
EURUSD,20040601,151500,1.2241,1.2241,1.2241,1.2241
EURUSD,20040601,151600,1.2241,1.2241,1.2241,1.2241
EURUSD,20040601,151700,1.2241,1.2242,1.2241,1.2242
EURUSD,20040601,151800,1.2243,1.2243,1.2242,1.2242
EURUSD,20040601,151900,1.2241,1.2242,1.2241,1.2242
EURUSD,20040601,152000,1.2243,1.2244,1.2243,1.2244
EURUSD,20040601,152100,1.2245,1.2245,1.2244,1.2245
EURUSD,20040601,152200,1.2244,1.2244,1.2242,1.2242
EURUSD,20040601,152300,1.2241,1.2242,1.2239,1.2239
EURUSD,20040601,152400,1.2240,1.2240,1.2239,1.2239
EURUSD,20040601,152500,1.2238,1.2238,1.2235,1.2235
EURUSD,20040601,152600,1.2234,1.2234,1.2229,1.2229
EURUSD,20040601,152700,1.2228,1.2228,1.2226,1.2226
EURUSD,20040601,152800,1.2227,1.2228,1.2227,1.2228
EURUSD,20040601,152900,1.2229,1.2230,1.2228,1.2230
EURUSD,20040601,153000,1.2232,1.2232,1.2228,1.2228
EURUSD,20040601,153100,1.2229,1.2230,1.2229,1.2230
EURUSD,20040601,153200,1.2230,1.2231,1.2230,1.2231
EURUSD,20040601,153300,1.2230,1.2230,1.2229,1.2229
EURUSD,20040601,153400,1.2230,1.2230,1.2230,1.2230
EURUSD,20040601,153500,1.2230,1.2232,1.2230,1.2231
EURUSD,20040601,153600,1.2232,1.2232,1.2228,1.2228
EURUSD,20040601,153700,1.2229,1.2229,1.2228,1.2229
EURUSD,20040601,153800,1.2230,1.2230,1.2226,1.2226
EURUSD,20040601,153900,1.2227,1.2232,1.2227,1.2232
EURUSD,20040601,154000,1.2231,1.2232,1.2230,1.2230
EURUSD,20040601,154100,1.2229,1.2229,1.2226,1.2226
EURUSD,20040601,154200,1.2225,1.2225,1.2223,1.2224
EURUSD,20040601,154300,1.2223,1.2225,1.2223,1.2225
EURUSD,20040601,154400,1.2224,1.2225,1.2222,1.2222
EURUSD,20040601,154500,1.2223,1.2223,1.2219,1.2219
EURUSD,20040601,154600,1.2220,1.2220,1.2219,1.2219
EURUSD,20040601,154700,1.2219,1.2220,1.2217,1.2219
EURUSD,20040601,154800,1.2218,1.2219,1.2216,1.2216
EURUSD,20040601,154900,1.2215,1.2218,1.2214,1.2218
EURUSD,20040601,155000,1.2219,1.2219,1.2217,1.2218
EURUSD,20040601,155100,1.2219,1.2221,1.2219,1.2221
EURUSD,20040601,155200,1.2219,1.2221,1.2219,1.2221
EURUSD,20040601,155300,1.2222,1.2225,1.2222,1.2224
EURUSD,20040601,155400,1.2223,1.2225,1.2223,1.2224
EURUSD,20040601,155500,1.2225,1.2225,1.2223,1.2224
EURUSD,20040601,155600,1.2225,1.2225,1.2224,1.2225
EURUSD,20040601,155700,1.2226,1.2227,1.2226,1.2227
EURUSD,20040601,155800,1.2226,1.2226,1.2223,1.2224
EURUSD,20040601,155900,1.2223,1.2223,1.2218,1.2218
EURUSD,20040601,160000,1.2219,1.2221,1.2218,1.2220
EURUSD,20040601,160100,1.2219,1.2222,1.2210,1.2222
EURUSD,20040601,160200,1.2223,1.2226,1.2219,1.2220
EURUSD,20040601,160300,1.2219,1.2220,1.2215,1.2216
EURUSD,20040601,160400,1.2218,1.2218,1.2212,1.2216
EURUSD,20040601,160500,1.2215,1.2215,1.2211,1.2211
EURUSD,20040601,160600,1.2210,1.2210,1.2208,1.2208
EURUSD,20040601,160700,1.2207,1.2207,1.2202,1.2204
EURUSD,20040601,160800,1.2203,1.2203,1.2197,1.2197
EURUSD,20040601,160900,1.2196,1.2196,1.2194,1.2196
EURUSD,20040601,161000,1.2195,1.2197,1.2195,1.2197
EURUSD,20040601,161100,1.2195,1.2197,1.2193,1.2197
EURUSD,20040601,161200,1.2198,1.2199,1.2197,1.2199
EURUSD,20040601,161300,1.2198,1.2198,1.2194,1.2194
EURUSD,20040601,161400,1.2195,1.2199,1.2195,1.2197
EURUSD,20040601,161500,1.2198,1.2199,1.2197,1.2197
EURUSD,20040601,161600,1.2196,1.2198,1.2196,1.2196
EURUSD,20040601,161700,1.2195,1.2195,1.2191,1.2191
EURUSD,20040601,161800,1.2191,1.2191,1.2191,1.2191
EURUSD,20040601,161900,1.2191,1.2191,1.2189,1.2189
EURUSD,20040601,162000,1.2188,1.2191,1.2188,1.2190
EURUSD,20040601,162100,1.2189,1.2190,1.2189,1.2190
EURUSD,20040601,162200,1.2191,1.2197,1.2191,1.2197
EURUSD,20040601,162300,1.2196,1.2197,1.2196,1.2197
EURUSD,20040601,162400,1.2196,1.2198,1.2196,1.2198
EURUSD,20040601,162500,1.2199,1.2200,1.2199,1.2200
EURUSD,20040601,162600,1.2201,1.2204,1.2201,1.2204
EURUSD,20040601,162700,1.2205,1.2207,1.2205,1.2206
EURUSD,20040601,162800,1.2207,1.2207,1.2205,1.2205
EURUSD,20040601,162900,1.2204,1.2205,1.2203,1.2205
EURUSD,20040601,163000,1.2206,1.2206,1.2205,1.2205
EURUSD,20040601,163100,1.2205,1.2207,1.2205,1.2207
EURUSD,20040601,163200,1.2206,1.2206,1.2203,1.2203
EURUSD,20040601,163300,1.2201,1.2205,1.2201,1.2205
EURUSD,20040601,163400,1.2206,1.2208,1.2206,1.2208
EURUSD,20040601,163500,1.2209,1.2210,1.2208,1.2209
EURUSD,20040601,163600,1.2210,1.2211,1.2210,1.2210
EURUSD,20040601,163700,1.2211,1.2211,1.2208,1.2208
EURUSD,20040601,163800,1.2207,1.2207,1.2205,1.2207
EURUSD,20040601,163900,1.2206,1.2207,1.2205,1.2207
EURUSD,20040601,164000,1.2208,1.2209,1.2207,1.2207
EURUSD,20040601,164100,1.2208,1.2209,1.2207,1.2209
EURUSD,20040601,164200,1.2208,1.2209,1.2207,1.2207
EURUSD,20040601,164300,1.2206,1.2206,1.2205,1.2205
EURUSD,20040601,164400,1.2204,1.2204,1.2204,1.2204
EURUSD,20040601,164500,1.2204,1.2208,1.2204,1.2208
EURUSD,20040601,164600,1.2209,1.2213,1.2209,1.2212
EURUSD,20040601,164700,1.2211,1.2215,1.2211,1.2215
EURUSD,20040601,164800,1.2216,1.2217,1.2214,1.2214
EURUSD,20040601,164900,1.2215,1.2216,1.2215,1.2216
EURUSD,20040601,165000,1.2215,1.2217,1.2215,1.2217
EURUSD,20040601,165100,1.2216,1.2221,1.2216,1.2221
EURUSD,20040601,165200,1.2222,1.2222,1.2221,1.2221
EURUSD,20040601,165300,1.2220,1.2221,1.2219,1.2221
EURUSD,20040601,165400,1.2220,1.2221,1.2218,1.2219
EURUSD,20040601,165500,1.2218,1.2220,1.2218,1.2220
EURUSD,20040601,165600,1.2219,1.2221,1.2219,1.2219
EURUSD,20040601,165700,1.2218,1.2218,1.2216,1.2217
EURUSD,20040601,165800,1.2218,1.2218,1.2216,1.2216
EURUSD,20040601,165900,1.2217,1.2219,1.2217,1.2219
EURUSD,20040601,170000,1.2218,1.2221,1.2218,1.2221
EURUSD,20040601,170100,1.2220,1.2221,1.2219,1.2219
EURUSD,20040601,170200,1.2218,1.2219,1.2218,1.2219
EURUSD,20040601,170300,1.2219,1.2219,1.2218,1.2218
EURUSD,20040601,170400,1.2219,1.2219,1.2216,1.2217
EURUSD,20040601,170500,1.2216,1.2216,1.2216,1.2216
EURUSD,20040601,170600,1.2216,1.2217,1.2216,1.2217
EURUSD,20040601,170700,1.2218,1.2219,1.2218,1.2219
EURUSD,20040601,170800,1.2220,1.2221,1.2219,1.2221
EURUSD,20040601,170900,1.2220,1.2220,1.2216,1.2216
EURUSD,20040601,171000,1.2215,1.2215,1.2213,1.2213
EURUSD,20040601,171100,1.2214,1.2214,1.2212,1.2212
EURUSD,20040601,171200,1.2213,1.2213,1.2212,1.2212
EURUSD,20040601,171300,1.2211,1.2211,1.2210,1.2210
EURUSD,20040601,171400,1.2209,1.2209,1.2208,1.2208
EURUSD,20040601,171500,1.2207,1.2207,1.2207,1.2207
EURUSD,20040601,171600,1.2206,1.2206,1.2201,1.2201
EURUSD,20040601,171700,1.2202,1.2204,1.2202,1.2203
EURUSD,20040601,171800,1.2204,1.2204,1.2200,1.2200
EURUSD,20040601,171900,1.2201,1.2202,1.2201,1.2202
EURUSD,20040601,172000,1.2203,1.2206,1.2203,1.2206
EURUSD,20040601,172100,1.2207,1.2214,1.2207,1.2214
EURUSD,20040601,172200,1.2215,1.2215,1.2214,1.2215
EURUSD,20040601,172300,1.2214,1.2217,1.2214,1.2217
EURUSD,20040601,172400,1.2218,1.2221,1.2218,1.2221
EURUSD,20040601,172500,1.2220,1.2220,1.2218,1.2218
EURUSD,20040601,172600,1.2219,1.2220,1.2218,1.2218
EURUSD,20040601,172700,1.2217,1.2217,1.2215,1.2216
EURUSD,20040601,172800,1.2217,1.2219,1.2217,1.2218
EURUSD,20040601,172900,1.2217,1.2217,1.2216,1.2217
EURUSD,20040601,173000,1.2216,1.2219,1.2216,1.2218
EURUSD,20040601,173100,1.2219,1.2219,1.2218,1.2219
EURUSD,20040601,173200,1.2218,1.2219,1.2218,1.2219
EURUSD,20040601,173300,1.2218,1.2218,1.2217,1.2217
EURUSD,20040601,173400,1.2218,1.2218,1.2213,1.2213
EURUSD,20040601,173500,1.2212,1.2212,1.2210,1.2210
EURUSD,20040601,173600,1.2209,1.2210,1.2209,1.2210
EURUSD,20040601,173700,1.2209,1.2209,1.2208,1.2209
EURUSD,20040601,173800,1.2208,1.2211,1.2208,1.2211
EURUSD,20040601,173900,1.2212,1.2213,1.2212,1.2213
EURUSD,20040601,174000,1.2214,1.2214,1.2210,1.2210
EURUSD,20040601,174100,1.2211,1.2213,1.2211,1.2213
EURUSD,20040601,174200,1.2214,1.2214,1.2212,1.2212
EURUSD,20040601,174300,1.2213,1.2213,1.2212,1.2212
EURUSD,20040601,174400,1.2211,1.2212,1.2211,1.2212
EURUSD,20040601,174500,1.2213,1.2213,1.2212,1.2212
EURUSD,20040601,174600,1.2213,1.2215,1.2213,1.2215
EURUSD,20040601,174700,1.2214,1.2216,1.2212,1.2212
EURUSD,20040601,174800,1.2213,1.2215,1.2212,1.2214
EURUSD,20040601,174900,1.2215,1.2221,1.2215,1.2219
EURUSD,20040601,175000,1.2221,1.2221,1.2219,1.2219
EURUSD,20040601,175100,1.2218,1.2218,1.2218,1.2218
EURUSD,20040601,175200,1.2218,1.2219,1.2218,1.2219
EURUSD,20040601,175300,1.2218,1.2218,1.2218,1.2218
EURUSD,20040601,175400,1.2217,1.2217,1.2216,1.2216
EURUSD,20040601,175500,1.2215,1.2217,1.2215,1.2216
EURUSD,20040601,175600,1.2215,1.2217,1.2215,1.2217
EURUSD,20040601,175700,1.2218,1.2219,1.2218,1.2219
EURUSD,20040601,175800,1.2218,1.2219,1.2215,1.2215
EURUSD,20040601,175900,1.2214,1.2214,1.2209,1.2209
EURUSD,20040601,180000,1.2208,1.2211,1.2208,1.2211
EURUSD,20040601,180100,1.2210,1.2211,1.2210,1.2210
EURUSD,20040601,180200,1.2211,1.2211,1.2210,1.2211
EURUSD,20040601,180300,1.2210,1.2212,1.2210,1.2212
EURUSD,20040601,180400,1.2213,1.2214,1.2213,1.2214
EURUSD,20040601,180500,1.2213,1.2213,1.2211,1.2211
EURUSD,20040601,180600,1.2212,1.2212,1.2211,1.2211
EURUSD,20040601,180700,1.2212,1.2215,1.2212,1.2215
EURUSD,20040601,180800,1.2216,1.2218,1.2216,1.2218
EURUSD,20040601,180900,1.2217,1.2218,1.2216,1.2218
EURUSD,20040601,181000,1.2219,1.2219,1.2218,1.2219
EURUSD,20040601,181100,1.2218,1.2221,1.2218,1.2221
EURUSD,20040601,181200,1.2220,1.2220,1.2219,1.2219
EURUSD,20040601,181300,1.2220,1.2220,1.2219,1.2219
EURUSD,20040601,181400,1.2220,1.2220,1.2217,1.2217
EURUSD,20040601,181500,1.2218,1.2219,1.2218,1.2219
EURUSD,20040601,181600,1.2219,1.2219,1.2219,1.2219
EURUSD,20040601,181700,1.2218,1.2218,1.2216,1.2216
EURUSD,20040601,181800,1.2214,1.2216,1.2214,1.2216
EURUSD,20040601,181900,1.2215,1.2216,1.2214,1.2216
EURUSD,20040601,182000,1.2217,1.2217,1.2213,1.2213
EURUSD,20040601,182100,1.2212,1.2212,1.2211,1.2212
EURUSD,20040601,182200,1.2211,1.2211,1.2208,1.2209
EURUSD,20040601,182300,1.2208,1.2209,1.2207,1.2209
EURUSD,20040601,182400,1.2210,1.2211,1.2210,1.2211
EURUSD,20040601,182500,1.2212,1.2212,1.2211,1.2212
EURUSD,20040601,182600,1.2211,1.2212,1.2211,1.2212
EURUSD,20040601,182700,1.2211,1.2211,1.2210,1.2210
EURUSD,20040601,182800,1.2211,1.2211,1.2210,1.2210
EURUSD,20040601,182900,1.2209,1.2212,1.2209,1.2212
EURUSD,20040601,183000,1.2213,1.2216,1.2213,1.2216
EURUSD,20040601,183100,1.2217,1.2217,1.2216,1.2217
EURUSD,20040601,183200,1.2218,1.2218,1.2215,1.2215
EURUSD,20040601,183300,1.2216,1.2216,1.2214,1.2214
EURUSD,20040601,183400,1.2215,1.2216,1.2215,1.2216
EURUSD,20040601,183500,1.2217,1.2221,1.2217,1.2221
EURUSD,20040601,183600,1.2220,1.2221,1.2219,1.2221
EURUSD,20040601,183700,1.2222,1.2226,1.2222,1.2224
EURUSD,20040601,183800,1.2225,1.2235,1.2225,1.2235
EURUSD,20040601,183900,1.2234,1.2237,1.2234,1.2237
EURUSD,20040601,184000,1.2236,1.2236,1.2233,1.2233
EURUSD,20040601,184100,1.2232,1.2232,1.2230,1.2230
EURUSD,20040601,184200,1.2231,1.2233,1.2230,1.2233
EURUSD,20040601,184300,1.2233,1.2235,1.2233,1.2235
EURUSD,20040601,184400,1.2236,1.2238,1.2236,1.2237
EURUSD,20040601,184500,1.2236,1.2236,1.2235,1.2235
EURUSD,20040601,184600,1.2236,1.2238,1.2236,1.2238
EURUSD,20040601,184700,1.2239,1.2239,1.2237,1.2237
EURUSD,20040601,184800,1.2236,1.2236,1.2235,1.2235
EURUSD,20040601,184900,1.2236,1.2238,1.2236,1.2238
EURUSD,20040601,185000,1.2237,1.2238,1.2237,1.2238
EURUSD,20040601,185100,1.2239,1.2239,1.2238,1.2238
EURUSD,20040601,185200,1.2238,1.2240,1.2238,1.2240
EURUSD,20040601,185300,1.2241,1.2242,1.2241,1.2241
EURUSD,20040601,185400,1.2240,1.2240,1.2238,1.2238
EURUSD,20040601,185500,1.2237,1.2237,1.2235,1.2236
EURUSD,20040601,185600,1.2237,1.2237,1.2237,1.2237
EURUSD,20040601,185700,1.2237,1.2238,1.2237,1.2238
EURUSD,20040601,185800,1.2237,1.2237,1.2235,1.2236
EURUSD,20040601,185900,1.2235,1.2236,1.2235,1.2235
EURUSD,20040601,190000,1.2235,1.2237,1.2235,1.2237
EURUSD,20040601,190100,1.2238,1.2240,1.2237,1.2240
EURUSD,20040601,190200,1.2238,1.2239,1.2238,1.2239
EURUSD,20040601,190300,1.2240,1.2246,1.2240,1.2244
EURUSD,20040601,190400,1.2243,1.2243,1.2240,1.2240
EURUSD,20040601,190500,1.2239,1.2239,1.2238,1.2238
EURUSD,20040601,190600,1.2237,1.2237,1.2235,1.2236
EURUSD,20040601,190700,1.2235,1.2237,1.2233,1.2233
EURUSD,20040601,190800,1.2232,1.2232,1.2232,1.2232
EURUSD,20040601,190900,1.2232,1.2232,1.2232,1.2232
EURUSD,20040601,191000,1.2232,1.2232,1.2230,1.2230
EURUSD,20040601,191100,1.2231,1.2232,1.2231,1.2232
EURUSD,20040601,191200,1.2231,1.2232,1.2230,1.2232
EURUSD,20040601,191300,1.2233,1.2233,1.2232,1.2232
EURUSD,20040601,191400,1.2231,1.2231,1.2231,1.2231
EURUSD,20040601,191500,1.2232,1.2232,1.2231,1.2231
EURUSD,20040601,191600,1.2232,1.2232,1.2232,1.2232
EURUSD,20040601,191700,1.2232,1.2232,1.2231,1.2232
EURUSD,20040601,191800,1.2231,1.2232,1.2229,1.2232
EURUSD,20040601,191900,1.2233,1.2236,1.2233,1.2236
EURUSD,20040601,192000,1.2235,1.2236,1.2235,1.2235
EURUSD,20040601,192100,1.2236,1.2236,1.2234,1.2234
EURUSD,20040601,192200,1.2235,1.2235,1.2232,1.2232
EURUSD,20040601,192300,1.2233,1.2233,1.2231,1.2231
EURUSD,20040601,192400,1.2232,1.2233,1.2232,1.2233
EURUSD,20040601,192500,1.2232,1.2234,1.2232,1.2234
EURUSD,20040601,192600,1.2233,1.2233,1.2232,1.2232
EURUSD,20040601,192700,1.2233,1.2233,1.2232,1.2233
EURUSD,20040601,192800,1.2233,1.2233,1.2233,1.2233
EURUSD,20040601,192900,1.2234,1.2234,1.2233,1.2234
EURUSD,20040601,193000,1.2235,1.2235,1.2235,1.2235
EURUSD,20040601,193100,1.2234,1.2235,1.2234,1.2235
EURUSD,20040601,193200,1.2234,1.2234,1.2234,1.2234
EURUSD,20040601,193300,1.2235,1.2235,1.2235,1.2235
EURUSD,20040601,193400,1.2235,1.2236,1.2235,1.2236
EURUSD,20040601,193500,1.2237,1.2237,1.2237,1.2237
EURUSD,20040601,193600,1.2237,1.2237,1.2236,1.2237
EURUSD,20040601,193700,1.2237,1.2237,1.2235,1.2235
EURUSD,20040601,193800,1.2236,1.2236,1.2236,1.2236
EURUSD,20040601,193900,1.2236,1.2236,1.2235,1.2235
EURUSD,20040601,194000,1.2235,1.2235,1.2235,1.2235
EURUSD,20040601,194100,1.2234,1.2235,1.2234,1.2234
EURUSD,20040601,194200,1.2235,1.2235,1.2235,1.2235
EURUSD,20040601,194300,1.2234,1.2235,1.2233,1.2233
EURUSD,20040601,194400,1.2233,1.2233,1.2233,1.2233
EURUSD,20040601,194500,1.2234,1.2235,1.2233,1.2233
EURUSD,20040601,194600,1.2234,1.2234,1.2231,1.2231
EURUSD,20040601,194700,1.2230,1.2232,1.2230,1.2232
EURUSD,20040601,194800,1.2233,1.2233,1.2232,1.2233
EURUSD,20040601,194900,1.2233,1.2233,1.2232,1.2232
EURUSD,20040601,195000,1.2232,1.2233,1.2232,1.2233
EURUSD,20040601,195100,1.2233,1.2233,1.2233,1.2233
EURUSD,20040601,195200,1.2232,1.2233,1.2232,1.2233
EURUSD,20040601,195300,1.2234,1.2234,1.2233,1.2234
EURUSD,20040601,195400,1.2235,1.2235,1.2234,1.2234
EURUSD,20040601,195500,1.2235,1.2235,1.2235,1.2235
EURUSD,20040601,195600,1.2234,1.2235,1.2234,1.2234
EURUSD,20040601,195700,1.2233,1.2233,1.2232,1.2232
EURUSD,20040601,195800,1.2231,1.2232,1.2230,1.2231
EURUSD,20040601,195900,1.2230,1.2230,1.2228,1.2228
EURUSD,20040601,200000,1.2229,1.2229,1.2227,1.2227
EURUSD,20040601,200100,1.2228,1.2228,1.2225,1.2227
EURUSD,20040601,200200,1.2226,1.2226,1.2226,1.2226
EURUSD,20040601,200300,1.2226,1.2227,1.2225,1.2226
EURUSD,20040601,200400,1.2225,1.2226,1.2225,1.2226
EURUSD,20040601,200500,1.2226,1.2226,1.2225,1.2225
EURUSD,20040601,200600,1.2226,1.2226,1.2225,1.2225
EURUSD,20040601,200700,1.2226,1.2229,1.2226,1.2229
EURUSD,20040601,200800,1.2230,1.2230,1.2230,1.2230
EURUSD,20040601,200900,1.2229,1.2229,1.2227,1.2228
EURUSD,20040601,201000,1.2227,1.2228,1.2227,1.2228
EURUSD,20040601,201100,1.2229,1.2229,1.2228,1.2228
EURUSD,20040601,201200,1.2228,1.2228,1.2228,1.2228
EURUSD,20040601,201300,1.2228,1.2228,1.2228,1.2228
EURUSD,20040601,201400,1.2226,1.2226,1.2225,1.2225
EURUSD,20040601,201500,1.2226,1.2227,1.2226,1.2227
EURUSD,20040601,201600,1.2226,1.2226,1.2224,1.2224
EURUSD,20040601,201700,1.2223,1.2224,1.2223,1.2224
EURUSD,20040601,201800,1.2223,1.2223,1.2220,1.2220
EURUSD,20040601,201900,1.2219,1.2219,1.2219,1.2219
EURUSD,20040601,202000,1.2218,1.2220,1.2218,1.2220
EURUSD,20040601,202100,1.2221,1.2221,1.2220,1.2220
EURUSD,20040601,202200,1.2221,1.2222,1.2221,1.2221
EURUSD,20040601,202300,1.2222,1.2224,1.2222,1.2223
EURUSD,20040601,202400,1.2222,1.2223,1.2221,1.2223
EURUSD,20040601,202500,1.2224,1.2224,1.2223,1.2223
EURUSD,20040601,202600,1.2222,1.2224,1.2222,1.2223
EURUSD,20040601,202700,1.2223,1.2224,1.2223,1.2223
EURUSD,20040601,202800,1.2224,1.2224,1.2223,1.2223
EURUSD,20040601,202900,1.2222,1.2222,1.2221,1.2222
EURUSD,20040601,203000,1.2223,1.2223,1.2222,1.2222
EURUSD,20040601,203100,1.2222,1.2222,1.2221,1.2222
EURUSD,20040601,203200,1.2223,1.2224,1.2221,1.2224
EURUSD,20040601,203300,1.2226,1.2226,1.2225,1.2226
EURUSD,20040601,203400,1.2225,1.2226,1.2225,1.2226
EURUSD,20040601,203500,1.2227,1.2227,1.2226,1.2226
EURUSD,20040601,203600,1.2225,1.2225,1.2223,1.2223
EURUSD,20040601,203700,1.2224,1.2224,1.2221,1.2221
EURUSD,20040601,203800,1.2221,1.2221,1.2221,1.2221
EURUSD,20040601,203900,1.2221,1.2224,1.2221,1.2224
EURUSD,20040601,204000,1.2223,1.2224,1.2223,1.2224
EURUSD,20040601,204100,1.2223,1.2225,1.2223,1.2225
EURUSD,20040601,204200,1.2226,1.2227,1.2226,1.2227
EURUSD,20040601,204300,1.2226,1.2226,1.2225,1.2225
EURUSD,20040601,204400,1.2225,1.2225,1.2225,1.2225
EURUSD,20040601,204500,1.2226,1.2226,1.2225,1.2226
EURUSD,20040601,204600,1.2225,1.2225,1.2225,1.2225
EURUSD,20040601,204700,1.2224,1.2225,1.2223,1.2224
EURUSD,20040601,204800,1.2224,1.2224,1.2224,1.2224
EURUSD,20040601,204900,1.2223,1.2223,1.2222,1.2223
EURUSD,20040601,205000,1.2222,1.2223,1.2222,1.2223
EURUSD,20040601,205100,1.2224,1.2224,1.2221,1.2222
EURUSD,20040601,205200,1.2221,1.2223,1.2221,1.2222
EURUSD,20040601,205300,1.2221,1.2221,1.2221,1.2221
EURUSD,20040601,205400,1.2221,1.2222,1.2221,1.2221
EURUSD,20040601,205500,1.2221,1.2221,1.2221,1.2221
EURUSD,20040601,205600,1.2222,1.2223,1.2222,1.2223
EURUSD,20040601,205700,1.2224,1.2224,1.2223,1.2224
EURUSD,20040601,205800,1.2224,1.2224,1.2224,1.2224
EURUSD,20040601,205900,1.2225,1.2226,1.2224,1.2226
EURUSD,20040601,210000,1.2225,1.2226,1.2224,1.2226
EURUSD,20040601,210100,1.2226,1.2226,1.2226,1.2226
EURUSD,20040601,210200,1.2225,1.2226,1.2225,1.2226
EURUSD,20040601,210300,1.2226,1.2226,1.2226,1.2226
EURUSD,20040601,210400,1.2227,1.2227,1.2226,1.2226
EURUSD,20040601,210500,1.2226,1.2226,1.2225,1.2225
EURUSD,20040601,210600,1.2224,1.2225,1.2224,1.2225
EURUSD,20040601,210700,1.2224,1.2224,1.2224,1.2224
EURUSD,20040601,210800,1.2224,1.2225,1.2224,1.2225
EURUSD,20040601,210900,1.2225,1.2225,1.2225,1.2225
EURUSD,20040601,211000,1.2225,1.2226,1.2225,1.2226
EURUSD,20040601,211100,1.2227,1.2227,1.2227,1.2227
EURUSD,20040601,211200,1.2227,1.2227,1.2227,1.2227
EURUSD,20040601,211300,1.2228,1.2229,1.2228,1.2229
EURUSD,20040601,211400,1.2228,1.2228,1.2228,1.2228
EURUSD,20040601,211500,1.2228,1.2228,1.2228,1.2228
EURUSD,20040601,211600,1.2228,1.2228,1.2228,1.2228
EURUSD,20040601,211700,1.2228,1.2228,1.2228,1.2228
EURUSD,20040601,211800,1.2228,1.2228,1.2228,1.2228
EURUSD,20040601,211900,1.2228,1.2228,1.2228,1.2228
EURUSD,20040601,212000,1.2228,1.2228,1.2228,1.2228
EURUSD,20040601,212100,1.2228,1.2228,1.2228,1.2228
EURUSD,20040601,212200,1.2228,1.2228,1.2228,1.2228
EURUSD,20040601,212300,1.2228,1.2228,1.2228,1.2228
EURUSD,20040601,212400,1.2228,1.2228,1.2228,1.2228
EURUSD,20040601,212500,1.2228,1.2228,1.2226,1.2226
EURUSD,20040601,212600,1.2226,1.2227,1.2226,1.2227
EURUSD,20040601,212700,1.2227,1.2227,1.2227,1.2227
EURUSD,20040601,212800,1.2228,1.2228,1.2228,1.2228
EURUSD,20040601,212900,1.2228,1.2228,1.2228,1.2228
EURUSD,20040601,213000,1.2228,1.2228,1.2228,1.2228
EURUSD,20040601,213100,1.2228,1.2228,1.2228,1.2228
EURUSD,20040601,213200,1.2228,1.2228,1.2228,1.2228
EURUSD,20040601,213300,1.2228,1.2228,1.2228,1.2228
EURUSD,20040601,213400,1.2228,1.2228,1.2228,1.2228
EURUSD,20040601,213500,1.2228,1.2228,1.2228,1.2228
EURUSD,20040601,213600,1.2228,1.2228,1.2228,1.2228
EURUSD,20040601,213700,1.2229,1.2229,1.2228,1.2228
EURUSD,20040601,213800,1.2229,1.2230,1.2228,1.2230
EURUSD,20040601,213900,1.2229,1.2229,1.2227,1.2227
EURUSD,20040601,214000,1.2226,1.2226,1.2226,1.2226
EURUSD,20040601,214100,1.2226,1.2227,1.2226,1.2227
EURUSD,20040601,214200,1.2227,1.2228,1.2227,1.2228
EURUSD,20040601,214300,1.2228,1.2228,1.2228,1.2228
EURUSD,20040601,214400,1.2228,1.2228,1.2228,1.2228
EURUSD,20040601,214500,1.2228,1.2228,1.2228,1.2228
EURUSD,20040601,214600,1.2228,1.2229,1.2228,1.2229
EURUSD,20040601,214700,1.2230,1.2233,1.2230,1.2233
EURUSD,20040601,214800,1.2233,1.2233,1.2233,1.2233
EURUSD,20040601,214900,1.2233,1.2234,1.2233,1.2234
EURUSD,20040601,215000,1.2234,1.2234,1.2234,1.2234
EURUSD,20040601,215100,1.2233,1.2236,1.2233,1.2236
EURUSD,20040601,215200,1.2236,1.2236,1.2236,1.2236
EURUSD,20040601,215300,1.2237,1.2240,1.2237,1.2240
EURUSD,20040601,215400,1.2239,1.2242,1.2239,1.2241
EURUSD,20040601,215500,1.2242,1.2242,1.2241,1.2241
EURUSD,20040601,215600,1.2241,1.2242,1.2240,1.2242
EURUSD,20040601,215700,1.2241,1.2242,1.2241,1.2242
EURUSD,20040601,215800,1.2243,1.2245,1.2243,1.2243
EURUSD,20040601,215900,1.2243,1.2243,1.2243,1.2243
EURUSD,20040601,220000,1.2242,1.2242,1.2241,1.2241
EURUSD,20040601,220100,1.2242,1.2242,1.2240,1.2241
EURUSD,20040601,220200,1.2242,1.2242,1.2242,1.2242
EURUSD,20040601,220300,1.2243,1.2243,1.2242,1.2242
EURUSD,20040601,220400,1.2242,1.2242,1.2241,1.2241
EURUSD,20040601,220500,1.2241,1.2241,1.2241,1.2241
EURUSD,20040601,220600,1.2241,1.2241,1.2241,1.2241
EURUSD,20040601,220700,1.2241,1.2241,1.2241,1.2241
EURUSD,20040601,220800,1.2241,1.2241,1.2240,1.2240
EURUSD,20040601,220900,1.2240,1.2240,1.2240,1.2240
EURUSD,20040601,221000,1.2240,1.2240,1.2240,1.2240
EURUSD,20040601,221100,1.2241,1.2241,1.2240,1.2240
EURUSD,20040601,221200,1.2240,1.2240,1.2240,1.2240
EURUSD,20040601,221300,1.2240,1.2241,1.2240,1.2241
EURUSD,20040601,221400,1.2240,1.2242,1.2240,1.2242
EURUSD,20040601,221500,1.2243,1.2243,1.2242,1.2242
EURUSD,20040601,221600,1.2242,1.2242,1.2242,1.2242
EURUSD,20040601,221700,1.2242,1.2242,1.2242,1.2242
EURUSD,20040601,221800,1.2242,1.2242,1.2242,1.2242
EURUSD,20040601,221900,1.2241,1.2244,1.2241,1.2244
EURUSD,20040601,222000,1.2244,1.2244,1.2244,1.2244
EURUSD,20040601,222100,1.2245,1.2247,1.2245,1.2246
EURUSD,20040601,222200,1.2246,1.2246,1.2243,1.2243
EURUSD,20040601,222300,1.2242,1.2243,1.2242,1.2243
EURUSD,20040601,222400,1.2243,1.2243,1.2243,1.2243
EURUSD,20040601,222500,1.2243,1.2243,1.2243,1.2243
EURUSD,20040601,222600,1.2244,1.2245,1.2244,1.2244
EURUSD,20040601,222700,1.2243,1.2243,1.2242,1.2242
EURUSD,20040601,222800,1.2242,1.2242,1.2242,1.2242
EURUSD,20040601,223000,1.2242,1.2242,1.2241,1.2242
EURUSD,20040601,223100,1.2242,1.2243,1.2242,1.2242
EURUSD,20040601,223200,1.2242,1.2243,1.2242,1.2243
EURUSD,20040601,223300,1.2243,1.2243,1.2243,1.2243
EURUSD,20040601,223400,1.2242,1.2243,1.2242,1.2242
EURUSD,20040601,223500,1.2241,1.2241,1.2240,1.2240
EURUSD,20040601,223600,1.2239,1.2240,1.2239,1.2240
EURUSD,20040601,223700,1.2240,1.2240,1.2240,1.2240
EURUSD,20040601,223800,1.2240,1.2240,1.2240,1.2240
EURUSD,20040601,223900,1.2240,1.2240,1.2240,1.2240
EURUSD,20040601,224000,1.2240,1.2240,1.2240,1.2240
EURUSD,20040601,224100,1.2240,1.2240,1.2240,1.2240
EURUSD,20040601,224200,1.2240,1.2240,1.2239,1.2239
EURUSD,20040601,224300,1.2238,1.2239,1.2237,1.2239
EURUSD,20040601,224400,1.2239,1.2240,1.2239,1.2240
EURUSD,20040601,224500,1.2240,1.2240,1.2240,1.2240
EURUSD,20040601,224600,1.2240,1.2240,1.2240,1.2240
EURUSD,20040601,224700,1.2241,1.2241,1.2240,1.2240
EURUSD,20040601,224800,1.2240,1.2240,1.2240,1.2240
EURUSD,20040601,224900,1.2240,1.2240,1.2240,1.2240
EURUSD,20040601,225100,1.2240,1.2242,1.2240,1.2242
EURUSD,20040601,225200,1.2242,1.2242,1.2242,1.2242
EURUSD,20040601,225300,1.2243,1.2244,1.2243,1.2244
EURUSD,20040601,225400,1.2244,1.2244,1.2244,1.2244
EURUSD,20040601,225500,1.2245,1.2245,1.2245,1.2245
EURUSD,20040601,225600,1.2245,1.2246,1.2242,1.2243
EURUSD,20040601,225700,1.2242,1.2242,1.2242,1.2242
EURUSD,20040601,225800,1.2242,1.2242,1.2242,1.2242
EURUSD,20040601,225900,1.2242,1.2244,1.2242,1.2244
EURUSD,20040601,230000,1.2243,1.2245,1.2243,1.2245
EURUSD,20040601,230100,1.2245,1.2245,1.2244,1.2245
EURUSD,20040601,230200,1.2246,1.2246,1.2244,1.2244
EURUSD,20040601,230300,1.2245,1.2245,1.2244,1.2245
EURUSD,20040601,230400,1.2246,1.2247,1.2246,1.2247
EURUSD,20040601,230500,1.2247,1.2247,1.2247,1.2247
EURUSD,20040601,230600,1.2247,1.2247,1.2247,1.2247
EURUSD,20040601,230700,1.2247,1.2247,1.2246,1.2246
EURUSD,20040601,230800,1.2245,1.2245,1.2244,1.2244
EURUSD,20040601,230900,1.2244,1.2245,1.2244,1.2245
EURUSD,20040601,231000,1.2244,1.2244,1.2243,1.2243
EURUSD,20040601,231100,1.2244,1.2244,1.2242,1.2242
EURUSD,20040601,231200,1.2241,1.2241,1.2240,1.2240
EURUSD,20040601,231300,1.2240,1.2240,1.2240,1.2240
EURUSD,20040601,231400,1.2239,1.2239,1.2238,1.2239
EURUSD,20040601,231500,1.2240,1.2242,1.2240,1.2242
EURUSD,20040601,231600,1.2242,1.2242,1.2241,1.2241
EURUSD,20040601,231700,1.2241,1.2241,1.2241,1.2241
EURUSD,20040601,231800,1.2239,1.2239,1.2239,1.2239
EURUSD,20040601,231900,1.2238,1.2239,1.2238,1.2239
EURUSD,20040601,232000,1.2238,1.2239,1.2238,1.2239
EURUSD,20040601,232100,1.2240,1.2242,1.2240,1.2242
EURUSD,20040601,232200,1.2241,1.2242,1.2240,1.2240
EURUSD,20040601,232300,1.2241,1.2241,1.2241,1.2241
EURUSD,20040601,232400,1.2241,1.2243,1.2241,1.2243
EURUSD,20040601,232500,1.2243,1.2244,1.2243,1.2244
EURUSD,20040601,232600,1.2244,1.2244,1.2244,1.2244
EURUSD,20040601,232700,1.2245,1.2247,1.2245,1.2247
EURUSD,20040601,232900,1.2247,1.2247,1.2246,1.2246
EURUSD,20040601,233000,1.2245,1.2247,1.2245,1.2246
EURUSD,20040601,233100,1.2246,1.2246,1.2246,1.2246
EURUSD,20040601,233200,1.2246,1.2246,1.2246,1.2246
EURUSD,20040601,233300,1.2247,1.2247,1.2247,1.2247
EURUSD,20040601,233400,1.2247,1.2247,1.2247,1.2247
EURUSD,20040601,233500,1.2247,1.2247,1.2247,1.2247
EURUSD,20040601,233600,1.2247,1.2247,1.2247,1.2247
EURUSD,20040601,233700,1.2247,1.2248,1.2247,1.2247
EURUSD,20040601,233800,1.2247,1.2247,1.2247,1.2247
EURUSD,20040601,233900,1.2246,1.2247,1.2246,1.2247
EURUSD,20040601,234000,1.2246,1.2246,1.2246,1.2246
EURUSD,20040601,234100,1.2246,1.2246,1.2242,1.2242
EURUSD,20040601,234200,1.2242,1.2242,1.2242,1.2242
EURUSD,20040601,234300,1.2242,1.2242,1.2242,1.2242
EURUSD,20040601,234400,1.2241,1.2241,1.2240,1.2240
EURUSD,20040601,234500,1.2239,1.2239,1.2238,1.2238
EURUSD,20040601,234600,1.2237,1.2237,1.2237,1.2237
EURUSD,20040601,234700,1.2237,1.2239,1.2237,1.2239
EURUSD,20040601,234800,1.2239,1.2240,1.2239,1.2240
EURUSD,20040601,234900,1.2239,1.2242,1.2239,1.2242
EURUSD,20040601,235000,1.2243,1.2243,1.2242,1.2243
EURUSD,20040601,235100,1.2243,1.2243,1.2243,1.2243
EURUSD,20040601,235200,1.2243,1.2243,1.2243,1.2243
EURUSD,20040601,235300,1.2242,1.2242,1.2241,1.2241
EURUSD,20040601,235400,1.2241,1.2241,1.2241,1.2241
EURUSD,20040601,235500,1.2242,1.2243,1.2242,1.2243
EURUSD,20040601,235600,1.2243,1.2243,1.2243,1.2243
EURUSD,20040601,235700,1.2243,1.2243,1.2242,1.2242
EURUSD,20040601,235800,1.2241,1.2241,1.2239,1.2239
EURUSD,20040601,235900,1.2240,1.2241,1.2239,1.2240
EURUSD,20040602,000000,1.2239,1.2240,1.2239,1.2240
GBPUSD,20040601,000100,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,000200,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,000300,1.8326,1.8328,1.8326,1.8327
GBPUSD,20040601,000400,1.8326,1.8326,1.8325,1.8326
GBPUSD,20040601,000500,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040601,000600,1.8328,1.8328,1.8327,1.8328
GBPUSD,20040601,000700,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040601,000800,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040601,000900,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040601,001000,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040601,001100,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040601,001200,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040601,001300,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040601,001400,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040601,001500,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040601,001600,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040601,001700,1.8331,1.8331,1.8329,1.8329
GBPUSD,20040601,001800,1.8330,1.8330,1.8329,1.8330
GBPUSD,20040601,001900,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040601,002000,1.8329,1.8331,1.8329,1.8329
GBPUSD,20040601,002100,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040601,002200,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040601,002300,1.8332,1.8337,1.8332,1.8336
GBPUSD,20040601,002400,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040601,002500,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040601,002600,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040601,002700,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040601,002800,1.8336,1.8336,1.8334,1.8334
GBPUSD,20040601,002900,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040601,003000,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040601,003100,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040601,003200,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040601,003300,1.8333,1.8333,1.8330,1.8330
GBPUSD,20040601,003400,1.8331,1.8333,1.8331,1.8332
GBPUSD,20040601,003500,1.8332,1.8332,1.8326,1.8326
GBPUSD,20040601,003600,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040601,003700,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040601,003800,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040601,003900,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040601,004000,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040601,004100,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040601,004200,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040601,004300,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040601,004400,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040601,004500,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040601,004600,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040601,004700,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040601,004800,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040601,004900,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040601,005000,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040601,005100,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040601,005200,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040601,005300,1.8324,1.8325,1.8323,1.8325
GBPUSD,20040601,005400,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,005500,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,005600,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040601,005700,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040601,005800,1.8326,1.8326,1.8323,1.8323
GBPUSD,20040601,005900,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040601,010000,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040601,010100,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040601,010200,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040601,010300,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040601,010400,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040601,010500,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040601,010600,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040601,010700,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040601,010800,1.8321,1.8323,1.8321,1.8323
GBPUSD,20040601,010900,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040601,011000,1.8324,1.8329,1.8324,1.8329
GBPUSD,20040601,011100,1.8330,1.8332,1.8330,1.8332
GBPUSD,20040601,011200,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040601,011300,1.8332,1.8332,1.8330,1.8330
GBPUSD,20040601,011400,1.8331,1.8331,1.8329,1.8330
GBPUSD,20040601,011500,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040601,011600,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040601,011700,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040601,011800,1.8328,1.8329,1.8326,1.8326
GBPUSD,20040601,011900,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040601,012000,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040601,012100,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040601,012200,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040601,012300,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040601,012400,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040601,012500,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040601,012600,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040601,012700,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040601,012800,1.8322,1.8322,1.8321,1.8322
GBPUSD,20040601,012900,1.8321,1.8321,1.8319,1.8319
GBPUSD,20040601,013000,1.8318,1.8318,1.8316,1.8317
GBPUSD,20040601,013100,1.8316,1.8320,1.8316,1.8320
GBPUSD,20040601,013200,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040601,013300,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040601,013400,1.8316,1.8316,1.8313,1.8313
GBPUSD,20040601,013500,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040601,013600,1.8312,1.8312,1.8307,1.8308
GBPUSD,20040601,013700,1.8309,1.8311,1.8309,1.8311
GBPUSD,20040601,013800,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040601,013900,1.8309,1.8310,1.8308,1.8308
GBPUSD,20040601,014000,1.8307,1.8307,1.8306,1.8306
GBPUSD,20040601,014100,1.8305,1.8307,1.8304,1.8306
GBPUSD,20040601,014200,1.8307,1.8307,1.8306,1.8307
GBPUSD,20040601,014300,1.8308,1.8312,1.8308,1.8312
GBPUSD,20040601,014400,1.8311,1.8311,1.8309,1.8309
GBPUSD,20040601,014500,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040601,014600,1.8309,1.8309,1.8307,1.8307
GBPUSD,20040601,014700,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040601,014800,1.8306,1.8306,1.8302,1.8306
GBPUSD,20040601,014900,1.8307,1.8309,1.8307,1.8309
GBPUSD,20040601,015000,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040601,015100,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040601,015200,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040601,015300,1.8310,1.8312,1.8310,1.8312
GBPUSD,20040601,015400,1.8311,1.8311,1.8310,1.8311
GBPUSD,20040601,015500,1.8310,1.8311,1.8310,1.8310
GBPUSD,20040601,015600,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040601,015700,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040601,015800,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040601,015900,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040601,020000,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040601,020100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040601,020200,1.8311,1.8313,1.8311,1.8313
GBPUSD,20040601,020300,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040601,020400,1.8310,1.8310,1.8309,1.8310
GBPUSD,20040601,020500,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040601,020600,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040601,020700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040601,020800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040601,020900,1.8312,1.8317,1.8312,1.8317
GBPUSD,20040601,021000,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040601,021100,1.8317,1.8319,1.8317,1.8319
GBPUSD,20040601,021200,1.8318,1.8320,1.8318,1.8320
GBPUSD,20040601,021300,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040601,021400,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040601,021500,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040601,021600,1.8319,1.8319,1.8316,1.8317
GBPUSD,20040601,021700,1.8316,1.8316,1.8314,1.8314
GBPUSD,20040601,021800,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040601,021900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040601,022000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040601,022100,1.8310,1.8310,1.8309,1.8310
GBPUSD,20040601,022200,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040601,022300,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040601,022400,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040601,022500,1.8307,1.8307,1.8306,1.8306
GBPUSD,20040601,022600,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040601,022700,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040601,022800,1.8307,1.8308,1.8304,1.8304
GBPUSD,20040601,022900,1.8305,1.8307,1.8305,1.8305
GBPUSD,20040601,023000,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040601,023100,1.8307,1.8308,1.8304,1.8304
GBPUSD,20040601,023200,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040601,023300,1.8304,1.8304,1.8303,1.8304
GBPUSD,20040601,023400,1.8304,1.8305,1.8304,1.8305
GBPUSD,20040601,023500,1.8305,1.8305,1.8304,1.8305
GBPUSD,20040601,023600,1.8304,1.8305,1.8304,1.8304
GBPUSD,20040601,023700,1.8304,1.8305,1.8304,1.8305
GBPUSD,20040601,023800,1.8306,1.8307,1.8306,1.8307
GBPUSD,20040601,023900,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040601,024000,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040601,024100,1.8308,1.8312,1.8308,1.8312
GBPUSD,20040601,024200,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040601,024300,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040601,024400,1.8312,1.8313,1.8311,1.8313
GBPUSD,20040601,024500,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040601,024600,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040601,024700,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040601,024800,1.8311,1.8311,1.8309,1.8309
GBPUSD,20040601,024900,1.8308,1.8308,1.8306,1.8306
GBPUSD,20040601,025000,1.8305,1.8305,1.8286,1.8286
GBPUSD,20040601,025100,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040601,025200,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040601,025300,1.8286,1.8287,1.8286,1.8286
GBPUSD,20040601,025400,1.8287,1.8291,1.8287,1.8289
GBPUSD,20040601,025500,1.8288,1.8289,1.8288,1.8288
GBPUSD,20040601,025600,1.8287,1.8288,1.8286,1.8286
GBPUSD,20040601,025700,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040601,025800,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040601,025900,1.8286,1.8289,1.8286,1.8288
GBPUSD,20040601,030000,1.8289,1.8289,1.8286,1.8286
GBPUSD,20040601,030100,1.8287,1.8289,1.8287,1.8289
GBPUSD,20040601,030200,1.8290,1.8290,1.8289,1.8290
GBPUSD,20040601,030300,1.8291,1.8291,1.8289,1.8289
GBPUSD,20040601,030400,1.8290,1.8290,1.8289,1.8290
GBPUSD,20040601,030500,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040601,030600,1.8289,1.8289,1.8287,1.8288
GBPUSD,20040601,030700,1.8289,1.8289,1.8288,1.8288
GBPUSD,20040601,030800,1.8288,1.8288,1.8287,1.8287
GBPUSD,20040601,030900,1.8286,1.8286,1.8283,1.8285
GBPUSD,20040601,031000,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040601,031100,1.8284,1.8285,1.8282,1.8282
GBPUSD,20040601,031200,1.8281,1.8281,1.8280,1.8280
GBPUSD,20040601,031300,1.8279,1.8280,1.8279,1.8279
GBPUSD,20040601,031400,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040601,031500,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040601,031600,1.8280,1.8280,1.8276,1.8277
GBPUSD,20040601,031700,1.8278,1.8279,1.8278,1.8278
GBPUSD,20040601,031800,1.8278,1.8278,1.8276,1.8276
GBPUSD,20040601,031900,1.8277,1.8280,1.8276,1.8279
GBPUSD,20040601,032000,1.8278,1.8281,1.8278,1.8281
GBPUSD,20040601,032100,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040601,032200,1.8280,1.8281,1.8280,1.8280
GBPUSD,20040601,032300,1.8281,1.8281,1.8280,1.8281
GBPUSD,20040601,032400,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040601,032500,1.8283,1.8284,1.8283,1.8283
GBPUSD,20040601,032600,1.8284,1.8285,1.8284,1.8284
GBPUSD,20040601,032700,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040601,032800,1.8283,1.8283,1.8282,1.8282
GBPUSD,20040601,032900,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040601,033000,1.8283,1.8283,1.8281,1.8281
GBPUSD,20040601,033100,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040601,033200,1.8280,1.8282,1.8280,1.8282
GBPUSD,20040601,033300,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040601,033400,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040601,033500,1.8286,1.8288,1.8286,1.8287
GBPUSD,20040601,033600,1.8288,1.8288,1.8285,1.8285
GBPUSD,20040601,033700,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040601,033800,1.8285,1.8286,1.8285,1.8286
GBPUSD,20040601,033900,1.8287,1.8291,1.8287,1.8291
GBPUSD,20040601,034000,1.8292,1.8293,1.8292,1.8293
GBPUSD,20040601,034100,1.8293,1.8293,1.8292,1.8292
GBPUSD,20040601,034200,1.8293,1.8295,1.8293,1.8294
GBPUSD,20040601,034300,1.8293,1.8295,1.8293,1.8295
GBPUSD,20040601,034400,1.8294,1.8294,1.8292,1.8292
GBPUSD,20040601,034500,1.8291,1.8292,1.8291,1.8291
GBPUSD,20040601,034600,1.8290,1.8292,1.8290,1.8291
GBPUSD,20040601,034700,1.8290,1.8291,1.8290,1.8291
GBPUSD,20040601,034800,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040601,034900,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040601,035000,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040601,035100,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040601,035200,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040601,035300,1.8293,1.8293,1.8292,1.8292
GBPUSD,20040601,035400,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040601,035500,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040601,035600,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040601,035700,1.8292,1.8292,1.8291,1.8292
GBPUSD,20040601,035800,1.8293,1.8297,1.8293,1.8296
GBPUSD,20040601,035900,1.8297,1.8300,1.8297,1.8300
GBPUSD,20040601,040000,1.8299,1.8300,1.8299,1.8300
GBPUSD,20040601,040100,1.8301,1.8303,1.8301,1.8303
GBPUSD,20040601,040200,1.8304,1.8305,1.8302,1.8305
GBPUSD,20040601,040300,1.8304,1.8304,1.8302,1.8302
GBPUSD,20040601,040400,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040601,040500,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040601,040600,1.8304,1.8304,1.8303,1.8303
GBPUSD,20040601,040700,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040601,040800,1.8305,1.8305,1.8304,1.8304
GBPUSD,20040601,040900,1.8305,1.8309,1.8305,1.8306
GBPUSD,20040601,041000,1.8307,1.8308,1.8307,1.8308
GBPUSD,20040601,041100,1.8307,1.8307,1.8306,1.8306
GBPUSD,20040601,041200,1.8307,1.8307,1.8306,1.8306
GBPUSD,20040601,041300,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040601,041400,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040601,041500,1.8305,1.8305,1.8303,1.8303
GBPUSD,20040601,041600,1.8304,1.8306,1.8304,1.8305
GBPUSD,20040601,041700,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040601,041800,1.8304,1.8305,1.8304,1.8304
GBPUSD,20040601,041900,1.8303,1.8303,1.8302,1.8302
GBPUSD,20040601,042000,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040601,042100,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040601,042200,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040601,042300,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040601,042400,1.8301,1.8302,1.8300,1.8302
GBPUSD,20040601,042500,1.8303,1.8304,1.8302,1.8303
GBPUSD,20040601,042600,1.8304,1.8306,1.8304,1.8306
GBPUSD,20040601,042700,1.8307,1.8325,1.8307,1.8325
GBPUSD,20040601,042800,1.8326,1.8326,1.8322,1.8324
GBPUSD,20040601,042900,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040601,043000,1.8324,1.8324,1.8318,1.8320
GBPUSD,20040601,043100,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040601,043200,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040601,043300,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040601,043400,1.8323,1.8329,1.8323,1.8328
GBPUSD,20040601,043500,1.8327,1.8327,1.8325,1.8325
GBPUSD,20040601,043600,1.8326,1.8336,1.8326,1.8336
GBPUSD,20040601,043700,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040601,043800,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040601,043900,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040601,044000,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040601,044100,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040601,044200,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040601,044300,1.8332,1.8333,1.8331,1.8332
GBPUSD,20040601,044400,1.8333,1.8334,1.8332,1.8333
GBPUSD,20040601,044500,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040601,044600,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040601,044700,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040601,044800,1.8333,1.8336,1.8333,1.8336
GBPUSD,20040601,044900,1.8335,1.8336,1.8334,1.8335
GBPUSD,20040601,045000,1.8336,1.8336,1.8334,1.8334
GBPUSD,20040601,045100,1.8333,1.8333,1.8331,1.8332
GBPUSD,20040601,045200,1.8331,1.8331,1.8328,1.8328
GBPUSD,20040601,045300,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040601,045400,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040601,045500,1.8327,1.8327,1.8324,1.8324
GBPUSD,20040601,045600,1.8325,1.8325,1.8322,1.8323
GBPUSD,20040601,045700,1.8324,1.8325,1.8323,1.8324
GBPUSD,20040601,045800,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040601,045900,1.8323,1.8327,1.8323,1.8327
GBPUSD,20040601,050000,1.8328,1.8328,1.8326,1.8327
GBPUSD,20040601,050100,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040601,050200,1.8328,1.8329,1.8328,1.8328
GBPUSD,20040601,050300,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040601,050400,1.8330,1.8330,1.8328,1.8328
GBPUSD,20040601,050500,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040601,050600,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040601,050700,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040601,050800,1.8329,1.8329,1.8328,1.8329
GBPUSD,20040601,050900,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040601,051000,1.8329,1.8329,1.8327,1.8327
GBPUSD,20040601,051100,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040601,051200,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040601,051300,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040601,051400,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040601,051500,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,051600,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,051700,1.8325,1.8325,1.8323,1.8323
GBPUSD,20040601,051800,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040601,051900,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040601,052000,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040601,052100,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040601,052200,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040601,052300,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040601,052400,1.8324,1.8327,1.8324,1.8326
GBPUSD,20040601,052500,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,052600,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040601,052700,1.8326,1.8327,1.8326,1.8326
GBPUSD,20040601,052800,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040601,052900,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,053000,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,053100,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,053200,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,053300,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,053400,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,053500,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,053600,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,053700,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,053800,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,053900,1.8326,1.8327,1.8325,1.8325
GBPUSD,20040601,054000,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,054100,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,054200,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,054300,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,054400,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040601,054500,1.8325,1.8325,1.8324,1.8325
GBPUSD,20040601,054600,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,054700,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,054800,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,054900,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,055000,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,055100,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,055200,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,055300,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040601,055400,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040601,055500,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040601,055600,1.8325,1.8326,1.8325,1.8325
GBPUSD,20040601,055700,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,055800,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,055900,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040601,060000,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040601,060100,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040601,060200,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040601,060300,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040601,060400,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,060500,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040601,060600,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040601,060700,1.8325,1.8327,1.8325,1.8327
GBPUSD,20040601,060800,1.8328,1.8328,1.8327,1.8328
GBPUSD,20040601,060900,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040601,061000,1.8327,1.8327,1.8325,1.8325
GBPUSD,20040601,061100,1.8325,1.8325,1.8323,1.8323
GBPUSD,20040601,061200,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040601,061300,1.8322,1.8322,1.8321,1.8322
GBPUSD,20040601,061400,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040601,061500,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040601,061600,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040601,061700,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040601,061800,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040601,061900,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040601,062000,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040601,062100,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040601,062200,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040601,062300,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040601,062400,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040601,062500,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040601,062600,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040601,062700,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040601,062800,1.8324,1.8326,1.8324,1.8326
GBPUSD,20040601,062900,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040601,063000,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040601,063100,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040601,063200,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040601,063300,1.8326,1.8327,1.8326,1.8326
GBPUSD,20040601,063400,1.8327,1.8327,1.8326,1.8327
GBPUSD,20040601,063500,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040601,063600,1.8328,1.8333,1.8328,1.8333
GBPUSD,20040601,063700,1.8331,1.8331,1.8329,1.8329
GBPUSD,20040601,063800,1.8332,1.8334,1.8331,1.8334
GBPUSD,20040601,063900,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040601,064000,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040601,064100,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040601,064200,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040601,064300,1.8336,1.8336,1.8334,1.8335
GBPUSD,20040601,064400,1.8336,1.8337,1.8335,1.8335
GBPUSD,20040601,064500,1.8334,1.8336,1.8334,1.8335
GBPUSD,20040601,064600,1.8336,1.8336,1.8335,1.8336
GBPUSD,20040601,064700,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040601,064800,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040601,064900,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040601,065000,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040601,065100,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040601,065200,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040601,065300,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040601,065400,1.8335,1.8335,1.8334,1.8335
GBPUSD,20040601,065500,1.8335,1.8335,1.8334,1.8335
GBPUSD,20040601,065600,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040601,065700,1.8335,1.8336,1.8335,1.8335
GBPUSD,20040601,065800,1.8336,1.8339,1.8336,1.8339
GBPUSD,20040601,065900,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040601,070000,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040601,070100,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040601,070200,1.8342,1.8346,1.8342,1.8346
GBPUSD,20040601,070300,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040601,070400,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040601,070500,1.8345,1.8354,1.8345,1.8354
GBPUSD,20040601,070600,1.8353,1.8355,1.8353,1.8355
GBPUSD,20040601,070700,1.8354,1.8359,1.8354,1.8357
GBPUSD,20040601,070800,1.8358,1.8359,1.8357,1.8359
GBPUSD,20040601,070900,1.8359,1.8360,1.8359,1.8359
GBPUSD,20040601,071000,1.8360,1.8360,1.8357,1.8357
GBPUSD,20040601,071100,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040601,071200,1.8356,1.8357,1.8356,1.8356
GBPUSD,20040601,071300,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040601,071400,1.8356,1.8358,1.8356,1.8358
GBPUSD,20040601,071500,1.8360,1.8361,1.8354,1.8354
GBPUSD,20040601,071600,1.8353,1.8354,1.8350,1.8350
GBPUSD,20040601,071700,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040601,071800,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040601,071900,1.8353,1.8356,1.8353,1.8356
GBPUSD,20040601,072000,1.8357,1.8359,1.8357,1.8358
GBPUSD,20040601,072100,1.8357,1.8357,1.8356,1.8356
GBPUSD,20040601,072200,1.8357,1.8358,1.8357,1.8357
GBPUSD,20040601,072300,1.8357,1.8357,1.8354,1.8354
GBPUSD,20040601,072400,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040601,072500,1.8354,1.8357,1.8354,1.8355
GBPUSD,20040601,072600,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040601,072700,1.8356,1.8358,1.8356,1.8357
GBPUSD,20040601,072800,1.8359,1.8360,1.8357,1.8357
GBPUSD,20040601,072900,1.8358,1.8360,1.8357,1.8360
GBPUSD,20040601,073000,1.8359,1.8359,1.8358,1.8358
GBPUSD,20040601,073100,1.8358,1.8358,1.8356,1.8356
GBPUSD,20040601,073200,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040601,073300,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040601,073400,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040601,073500,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040601,073600,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040601,073700,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040601,073800,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040601,073900,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040601,074000,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040601,074100,1.8356,1.8358,1.8356,1.8358
GBPUSD,20040601,074200,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040601,074300,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040601,074400,1.8359,1.8359,1.8358,1.8358
GBPUSD,20040601,074500,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040601,074600,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040601,074700,1.8357,1.8358,1.8356,1.8358
GBPUSD,20040601,074800,1.8357,1.8357,1.8356,1.8357
GBPUSD,20040601,074900,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040601,075000,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040601,075100,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040601,075200,1.8357,1.8357,1.8356,1.8356
GBPUSD,20040601,075300,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040601,075400,1.8357,1.8358,1.8357,1.8358
GBPUSD,20040601,075500,1.8357,1.8359,1.8357,1.8358
GBPUSD,20040601,075600,1.8357,1.8357,1.8356,1.8356
GBPUSD,20040601,075700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040601,075800,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040601,075900,1.8358,1.8361,1.8358,1.8361
GBPUSD,20040601,080000,1.8362,1.8370,1.8362,1.8370
GBPUSD,20040601,080100,1.8371,1.8382,1.8371,1.8382
GBPUSD,20040601,080200,1.8381,1.8385,1.8381,1.8385
GBPUSD,20040601,080300,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040601,080400,1.8384,1.8388,1.8384,1.8387
GBPUSD,20040601,080500,1.8386,1.8386,1.8382,1.8383
GBPUSD,20040601,080600,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040601,080700,1.8384,1.8385,1.8382,1.8382
GBPUSD,20040601,080800,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040601,080900,1.8379,1.8380,1.8378,1.8378
GBPUSD,20040601,081000,1.8378,1.8378,1.8375,1.8376
GBPUSD,20040601,081100,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040601,081200,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040601,081300,1.8376,1.8381,1.8376,1.8381
GBPUSD,20040601,081400,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040601,081500,1.8380,1.8380,1.8378,1.8380
GBPUSD,20040601,081600,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040601,081700,1.8382,1.8383,1.8381,1.8383
GBPUSD,20040601,081800,1.8384,1.8386,1.8384,1.8386
GBPUSD,20040601,081900,1.8387,1.8387,1.8383,1.8383
GBPUSD,20040601,082000,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040601,082100,1.8384,1.8384,1.8383,1.8384
GBPUSD,20040601,082200,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040601,082300,1.8385,1.8387,1.8385,1.8386
GBPUSD,20040601,082400,1.8387,1.8390,1.8387,1.8388
GBPUSD,20040601,082500,1.8389,1.8393,1.8389,1.8393
GBPUSD,20040601,082600,1.8394,1.8394,1.8389,1.8390
GBPUSD,20040601,082700,1.8389,1.8389,1.8385,1.8388
GBPUSD,20040601,082800,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040601,082900,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040601,083000,1.8389,1.8397,1.8389,1.8397
GBPUSD,20040601,083100,1.8398,1.8402,1.8398,1.8401
GBPUSD,20040601,083200,1.8400,1.8400,1.8390,1.8390
GBPUSD,20040601,083300,1.8389,1.8389,1.8387,1.8388
GBPUSD,20040601,083400,1.8389,1.8391,1.8389,1.8391
GBPUSD,20040601,083500,1.8392,1.8394,1.8390,1.8390
GBPUSD,20040601,083600,1.8389,1.8390,1.8388,1.8388
GBPUSD,20040601,083700,1.8387,1.8387,1.8382,1.8382
GBPUSD,20040601,083800,1.8383,1.8388,1.8383,1.8388
GBPUSD,20040601,083900,1.8389,1.8397,1.8389,1.8396
GBPUSD,20040601,084000,1.8397,1.8402,1.8397,1.8402
GBPUSD,20040601,084100,1.8401,1.8401,1.8390,1.8392
GBPUSD,20040601,084200,1.8391,1.8391,1.8388,1.8388
GBPUSD,20040601,084300,1.8387,1.8387,1.8380,1.8380
GBPUSD,20040601,084400,1.8379,1.8379,1.8370,1.8372
GBPUSD,20040601,084500,1.8373,1.8376,1.8373,1.8376
GBPUSD,20040601,084600,1.8377,1.8378,1.8376,1.8376
GBPUSD,20040601,084700,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040601,084800,1.8373,1.8373,1.8371,1.8371
GBPUSD,20040601,084900,1.8372,1.8374,1.8372,1.8374
GBPUSD,20040601,085000,1.8375,1.8375,1.8374,1.8375
GBPUSD,20040601,085100,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040601,085200,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040601,085300,1.8375,1.8377,1.8375,1.8376
GBPUSD,20040601,085400,1.8377,1.8379,1.8377,1.8377
GBPUSD,20040601,085500,1.8376,1.8380,1.8374,1.8380
GBPUSD,20040601,085600,1.8381,1.8382,1.8378,1.8378
GBPUSD,20040601,085700,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040601,085800,1.8379,1.8380,1.8378,1.8378
GBPUSD,20040601,085900,1.8376,1.8376,1.8374,1.8375
GBPUSD,20040601,090000,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040601,090100,1.8374,1.8374,1.8371,1.8374
GBPUSD,20040601,090200,1.8375,1.8378,1.8375,1.8376
GBPUSD,20040601,090300,1.8375,1.8377,1.8375,1.8376
GBPUSD,20040601,090400,1.8377,1.8377,1.8375,1.8375
GBPUSD,20040601,090500,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040601,090600,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040601,090700,1.8376,1.8376,1.8374,1.8374
GBPUSD,20040601,090800,1.8373,1.8373,1.8371,1.8371
GBPUSD,20040601,090900,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040601,091000,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040601,091100,1.8372,1.8373,1.8372,1.8373
GBPUSD,20040601,091200,1.8372,1.8373,1.8372,1.8372
GBPUSD,20040601,091300,1.8373,1.8373,1.8369,1.8369
GBPUSD,20040601,091400,1.8368,1.8368,1.8364,1.8367
GBPUSD,20040601,091500,1.8368,1.8368,1.8358,1.8358
GBPUSD,20040601,091600,1.8357,1.8362,1.8357,1.8361
GBPUSD,20040601,091700,1.8360,1.8361,1.8358,1.8358
GBPUSD,20040601,091800,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040601,091900,1.8360,1.8360,1.8358,1.8358
GBPUSD,20040601,092000,1.8359,1.8359,1.8357,1.8357
GBPUSD,20040601,092100,1.8356,1.8356,1.8349,1.8349
GBPUSD,20040601,092200,1.8348,1.8354,1.8348,1.8354
GBPUSD,20040601,092300,1.8353,1.8357,1.8353,1.8357
GBPUSD,20040601,092400,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040601,092500,1.8354,1.8354,1.8345,1.8345
GBPUSD,20040601,092600,1.8344,1.8351,1.8344,1.8351
GBPUSD,20040601,092700,1.8352,1.8352,1.8350,1.8352
GBPUSD,20040601,092800,1.8351,1.8352,1.8350,1.8352
GBPUSD,20040601,092900,1.8353,1.8354,1.8350,1.8352
GBPUSD,20040601,093000,1.8351,1.8352,1.8350,1.8352
GBPUSD,20040601,093100,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040601,093200,1.8353,1.8354,1.8353,1.8353
GBPUSD,20040601,093300,1.8352,1.8352,1.8345,1.8346
GBPUSD,20040601,093400,1.8345,1.8348,1.8345,1.8348
GBPUSD,20040601,093500,1.8349,1.8351,1.8349,1.8349
GBPUSD,20040601,093600,1.8348,1.8350,1.8348,1.8350
GBPUSD,20040601,093700,1.8351,1.8352,1.8351,1.8351
GBPUSD,20040601,093800,1.8352,1.8354,1.8352,1.8354
GBPUSD,20040601,093900,1.8353,1.8353,1.8349,1.8349
GBPUSD,20040601,094000,1.8348,1.8352,1.8348,1.8351
GBPUSD,20040601,094100,1.8350,1.8350,1.8347,1.8347
GBPUSD,20040601,094200,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040601,094300,1.8348,1.8353,1.8348,1.8351
GBPUSD,20040601,094400,1.8352,1.8354,1.8352,1.8353
GBPUSD,20040601,094500,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040601,094600,1.8354,1.8355,1.8353,1.8353
GBPUSD,20040601,094700,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040601,094800,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040601,094900,1.8354,1.8355,1.8354,1.8354
GBPUSD,20040601,095000,1.8353,1.8354,1.8353,1.8353
GBPUSD,20040601,095100,1.8353,1.8355,1.8353,1.8355
GBPUSD,20040601,095200,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040601,095300,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040601,095400,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040601,095500,1.8355,1.8355,1.8354,1.8355
GBPUSD,20040601,095600,1.8355,1.8355,1.8354,1.8355
GBPUSD,20040601,095700,1.8354,1.8355,1.8353,1.8355
GBPUSD,20040601,095800,1.8356,1.8359,1.8355,1.8359
GBPUSD,20040601,095900,1.8360,1.8363,1.8360,1.8363
GBPUSD,20040601,100000,1.8362,1.8364,1.8362,1.8362
GBPUSD,20040601,100100,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040601,100200,1.8363,1.8364,1.8361,1.8361
GBPUSD,20040601,100300,1.8360,1.8360,1.8359,1.8360
GBPUSD,20040601,100400,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040601,100500,1.8360,1.8360,1.8359,1.8360
GBPUSD,20040601,100600,1.8361,1.8363,1.8361,1.8363
GBPUSD,20040601,100700,1.8362,1.8365,1.8362,1.8365
GBPUSD,20040601,100800,1.8366,1.8368,1.8366,1.8367
GBPUSD,20040601,100900,1.8366,1.8366,1.8365,1.8366
GBPUSD,20040601,101000,1.8365,1.8365,1.8364,1.8365
GBPUSD,20040601,101100,1.8366,1.8367,1.8365,1.8365
GBPUSD,20040601,101200,1.8366,1.8369,1.8365,1.8369
GBPUSD,20040601,101300,1.8370,1.8372,1.8370,1.8371
GBPUSD,20040601,101400,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040601,101500,1.8370,1.8371,1.8369,1.8371
GBPUSD,20040601,101600,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040601,101700,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040601,101800,1.8370,1.8370,1.8369,1.8370
GBPUSD,20040601,101900,1.8371,1.8375,1.8371,1.8375
GBPUSD,20040601,102000,1.8376,1.8378,1.8376,1.8377
GBPUSD,20040601,102100,1.8378,1.8378,1.8377,1.8378
GBPUSD,20040601,102200,1.8377,1.8378,1.8374,1.8375
GBPUSD,20040601,102300,1.8374,1.8374,1.8373,1.8374
GBPUSD,20040601,102400,1.8375,1.8378,1.8375,1.8378
GBPUSD,20040601,102500,1.8377,1.8377,1.8374,1.8374
GBPUSD,20040601,102600,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040601,102700,1.8373,1.8377,1.8373,1.8377
GBPUSD,20040601,102800,1.8378,1.8378,1.8376,1.8376
GBPUSD,20040601,102900,1.8376,1.8378,1.8376,1.8378
GBPUSD,20040601,103000,1.8376,1.8376,1.8375,1.8376
GBPUSD,20040601,103100,1.8377,1.8383,1.8377,1.8381
GBPUSD,20040601,103200,1.8382,1.8382,1.8372,1.8372
GBPUSD,20040601,103300,1.8373,1.8375,1.8373,1.8375
GBPUSD,20040601,103400,1.8376,1.8378,1.8376,1.8378
GBPUSD,20040601,103500,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040601,103600,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040601,103700,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040601,103800,1.8379,1.8381,1.8379,1.8381
GBPUSD,20040601,103900,1.8380,1.8380,1.8378,1.8378
GBPUSD,20040601,104000,1.8377,1.8377,1.8375,1.8375
GBPUSD,20040601,104100,1.8376,1.8376,1.8372,1.8372
GBPUSD,20040601,104200,1.8373,1.8373,1.8370,1.8370
GBPUSD,20040601,104300,1.8369,1.8369,1.8368,1.8368
GBPUSD,20040601,104400,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040601,104500,1.8366,1.8367,1.8366,1.8367
GBPUSD,20040601,104600,1.8368,1.8369,1.8367,1.8369
GBPUSD,20040601,104700,1.8370,1.8374,1.8370,1.8374
GBPUSD,20040601,104800,1.8373,1.8374,1.8372,1.8373
GBPUSD,20040601,104900,1.8373,1.8377,1.8373,1.8377
GBPUSD,20040601,105000,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040601,105100,1.8376,1.8376,1.8372,1.8372
GBPUSD,20040601,105200,1.8373,1.8376,1.8373,1.8376
GBPUSD,20040601,105300,1.8377,1.8379,1.8377,1.8379
GBPUSD,20040601,105400,1.8378,1.8378,1.8374,1.8374
GBPUSD,20040601,105500,1.8374,1.8374,1.8373,1.8373
GBPUSD,20040601,105600,1.8372,1.8373,1.8371,1.8372
GBPUSD,20040601,105700,1.8371,1.8371,1.8369,1.8369
GBPUSD,20040601,105800,1.8368,1.8368,1.8362,1.8362
GBPUSD,20040601,105900,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040601,110000,1.8362,1.8362,1.8360,1.8360
GBPUSD,20040601,110100,1.8361,1.8362,1.8361,1.8361
GBPUSD,20040601,110200,1.8362,1.8364,1.8361,1.8364
GBPUSD,20040601,110300,1.8365,1.8369,1.8365,1.8368
GBPUSD,20040601,110400,1.8367,1.8369,1.8367,1.8368
GBPUSD,20040601,110500,1.8369,1.8369,1.8367,1.8367
GBPUSD,20040601,110600,1.8368,1.8368,1.8367,1.8367
GBPUSD,20040601,110700,1.8366,1.8366,1.8364,1.8364
GBPUSD,20040601,110800,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040601,110900,1.8361,1.8361,1.8358,1.8358
GBPUSD,20040601,111000,1.8357,1.8357,1.8355,1.8357
GBPUSD,20040601,111100,1.8358,1.8364,1.8358,1.8364
GBPUSD,20040601,111200,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040601,111300,1.8363,1.8364,1.8362,1.8362
GBPUSD,20040601,111400,1.8363,1.8364,1.8362,1.8364
GBPUSD,20040601,111500,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040601,111600,1.8362,1.8365,1.8362,1.8365
GBPUSD,20040601,111700,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040601,111800,1.8366,1.8369,1.8366,1.8368
GBPUSD,20040601,111900,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040601,112000,1.8367,1.8368,1.8367,1.8368
GBPUSD,20040601,112100,1.8368,1.8368,1.8367,1.8367
GBPUSD,20040601,112200,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040601,112300,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040601,112400,1.8370,1.8371,1.8369,1.8369
GBPUSD,20040601,112500,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040601,112600,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040601,112700,1.8370,1.8371,1.8369,1.8371
GBPUSD,20040601,112800,1.8370,1.8370,1.8369,1.8370
GBPUSD,20040601,112900,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040601,113000,1.8370,1.8380,1.8370,1.8380
GBPUSD,20040601,113100,1.8381,1.8382,1.8378,1.8378
GBPUSD,20040601,113200,1.8377,1.8377,1.8375,1.8376
GBPUSD,20040601,113300,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040601,113400,1.8377,1.8377,1.8375,1.8376
GBPUSD,20040601,113500,1.8377,1.8377,1.8376,1.8377
GBPUSD,20040601,113600,1.8378,1.8378,1.8377,1.8377
GBPUSD,20040601,113700,1.8378,1.8378,1.8376,1.8377
GBPUSD,20040601,113800,1.8378,1.8378,1.8377,1.8377
GBPUSD,20040601,113900,1.8376,1.8378,1.8375,1.8378
GBPUSD,20040601,114000,1.8379,1.8385,1.8379,1.8383
GBPUSD,20040601,114100,1.8384,1.8386,1.8384,1.8386
GBPUSD,20040601,114200,1.8387,1.8389,1.8385,1.8386
GBPUSD,20040601,114300,1.8385,1.8385,1.8383,1.8383
GBPUSD,20040601,114400,1.8384,1.8385,1.8382,1.8382
GBPUSD,20040601,114500,1.8381,1.8381,1.8378,1.8378
GBPUSD,20040601,114600,1.8377,1.8379,1.8376,1.8379
GBPUSD,20040601,114700,1.8380,1.8383,1.8379,1.8381
GBPUSD,20040601,114800,1.8382,1.8388,1.8381,1.8388
GBPUSD,20040601,114900,1.8390,1.8395,1.8389,1.8395
GBPUSD,20040601,115000,1.8396,1.8403,1.8396,1.8401
GBPUSD,20040601,115100,1.8402,1.8403,1.8401,1.8402
GBPUSD,20040601,115200,1.8401,1.8401,1.8396,1.8397
GBPUSD,20040601,115300,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040601,115400,1.8396,1.8396,1.8394,1.8394
GBPUSD,20040601,115500,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040601,115600,1.8394,1.8395,1.8388,1.8388
GBPUSD,20040601,115700,1.8387,1.8390,1.8385,1.8390
GBPUSD,20040601,115800,1.8391,1.8399,1.8391,1.8399
GBPUSD,20040601,115900,1.8400,1.8406,1.8400,1.8406
GBPUSD,20040601,120000,1.8405,1.8406,1.8404,1.8406
GBPUSD,20040601,120100,1.8407,1.8412,1.8407,1.8411
GBPUSD,20040601,120200,1.8410,1.8410,1.8402,1.8402
GBPUSD,20040601,120300,1.8401,1.8401,1.8399,1.8399
GBPUSD,20040601,120400,1.8398,1.8400,1.8397,1.8400
GBPUSD,20040601,120500,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040601,120600,1.8399,1.8399,1.8395,1.8395
GBPUSD,20040601,120700,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040601,120800,1.8394,1.8394,1.8392,1.8392
GBPUSD,20040601,120900,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040601,121000,1.8391,1.8391,1.8389,1.8389
GBPUSD,20040601,121100,1.8388,1.8388,1.8382,1.8382
GBPUSD,20040601,121200,1.8381,1.8382,1.8378,1.8382
GBPUSD,20040601,121300,1.8383,1.8385,1.8382,1.8385
GBPUSD,20040601,121400,1.8386,1.8387,1.8385,1.8387
GBPUSD,20040601,121500,1.8388,1.8391,1.8388,1.8391
GBPUSD,20040601,121600,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040601,121700,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040601,121800,1.8392,1.8394,1.8392,1.8393
GBPUSD,20040601,121900,1.8394,1.8395,1.8390,1.8390
GBPUSD,20040601,122000,1.8389,1.8389,1.8382,1.8382
GBPUSD,20040601,122100,1.8381,1.8381,1.8374,1.8376
GBPUSD,20040601,122200,1.8377,1.8378,1.8376,1.8376
GBPUSD,20040601,122300,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040601,122400,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040601,122500,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040601,122600,1.8377,1.8381,1.8377,1.8381
GBPUSD,20040601,122700,1.8382,1.8386,1.8382,1.8386
GBPUSD,20040601,122800,1.8387,1.8389,1.8387,1.8389
GBPUSD,20040601,122900,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040601,123000,1.8390,1.8390,1.8389,1.8390
GBPUSD,20040601,123100,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040601,123200,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040601,123300,1.8389,1.8390,1.8388,1.8390
GBPUSD,20040601,123400,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040601,123500,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040601,123600,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040601,123700,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040601,123800,1.8390,1.8390,1.8389,1.8390
GBPUSD,20040601,123900,1.8391,1.8391,1.8389,1.8389
GBPUSD,20040601,124000,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040601,124100,1.8389,1.8390,1.8385,1.8385
GBPUSD,20040601,124200,1.8384,1.8385,1.8382,1.8382
GBPUSD,20040601,124300,1.8381,1.8381,1.8378,1.8378
GBPUSD,20040601,124400,1.8378,1.8380,1.8378,1.8380
GBPUSD,20040601,124500,1.8381,1.8383,1.8381,1.8383
GBPUSD,20040601,124600,1.8384,1.8384,1.8382,1.8382
GBPUSD,20040601,124700,1.8381,1.8381,1.8377,1.8380
GBPUSD,20040601,124800,1.8379,1.8380,1.8379,1.8379
GBPUSD,20040601,124900,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040601,125000,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040601,125100,1.8378,1.8379,1.8378,1.8378
GBPUSD,20040601,125200,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040601,125300,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040601,125400,1.8378,1.8378,1.8377,1.8377
GBPUSD,20040601,125500,1.8376,1.8376,1.8374,1.8374
GBPUSD,20040601,125600,1.8374,1.8374,1.8373,1.8373
GBPUSD,20040601,125700,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040601,125800,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040601,125900,1.8374,1.8374,1.8371,1.8372
GBPUSD,20040601,130000,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040601,130100,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040601,130200,1.8373,1.8374,1.8371,1.8374
GBPUSD,20040601,130300,1.8373,1.8374,1.8372,1.8373
GBPUSD,20040601,130400,1.8372,1.8374,1.8372,1.8374
GBPUSD,20040601,130500,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040601,130600,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040601,130700,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040601,130800,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040601,130900,1.8371,1.8371,1.8369,1.8369
GBPUSD,20040601,131000,1.8368,1.8368,1.8364,1.8364
GBPUSD,20040601,131100,1.8365,1.8365,1.8364,1.8364
GBPUSD,20040601,131200,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040601,131300,1.8362,1.8363,1.8362,1.8363
GBPUSD,20040601,131400,1.8364,1.8364,1.8363,1.8364
GBPUSD,20040601,131500,1.8365,1.8369,1.8364,1.8369
GBPUSD,20040601,131600,1.8368,1.8369,1.8368,1.8368
GBPUSD,20040601,131700,1.8369,1.8369,1.8368,1.8369
GBPUSD,20040601,131800,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040601,131900,1.8370,1.8370,1.8369,1.8370
GBPUSD,20040601,132000,1.8369,1.8369,1.8367,1.8368
GBPUSD,20040601,132100,1.8367,1.8367,1.8364,1.8365
GBPUSD,20040601,132200,1.8364,1.8364,1.8357,1.8358
GBPUSD,20040601,132300,1.8359,1.8361,1.8359,1.8361
GBPUSD,20040601,132400,1.8362,1.8364,1.8362,1.8363
GBPUSD,20040601,132500,1.8364,1.8368,1.8364,1.8367
GBPUSD,20040601,132600,1.8366,1.8368,1.8366,1.8368
GBPUSD,20040601,132700,1.8367,1.8367,1.8364,1.8365
GBPUSD,20040601,132800,1.8366,1.8367,1.8366,1.8366
GBPUSD,20040601,132900,1.8367,1.8367,1.8364,1.8364
GBPUSD,20040601,133000,1.8363,1.8364,1.8363,1.8363
GBPUSD,20040601,133100,1.8364,1.8364,1.8363,1.8364
GBPUSD,20040601,133200,1.8365,1.8365,1.8362,1.8363
GBPUSD,20040601,133300,1.8362,1.8363,1.8362,1.8363
GBPUSD,20040601,133400,1.8362,1.8363,1.8362,1.8362
GBPUSD,20040601,133500,1.8361,1.8362,1.8359,1.8362
GBPUSD,20040601,133600,1.8361,1.8365,1.8361,1.8365
GBPUSD,20040601,133700,1.8366,1.8367,1.8366,1.8367
GBPUSD,20040601,133800,1.8368,1.8371,1.8367,1.8371
GBPUSD,20040601,133900,1.8370,1.8374,1.8370,1.8374
GBPUSD,20040601,134000,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040601,134100,1.8372,1.8375,1.8372,1.8375
GBPUSD,20040601,134200,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040601,134300,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040601,134400,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040601,134500,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040601,134600,1.8372,1.8374,1.8371,1.8374
GBPUSD,20040601,134700,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040601,134800,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040601,134900,1.8371,1.8372,1.8371,1.8371
GBPUSD,20040601,135000,1.8371,1.8371,1.8370,1.8370
GBPUSD,20040601,135100,1.8371,1.8371,1.8370,1.8371
GBPUSD,20040601,135200,1.8371,1.8371,1.8370,1.8370
GBPUSD,20040601,135300,1.8371,1.8371,1.8369,1.8370
GBPUSD,20040601,135400,1.8369,1.8370,1.8369,1.8370
GBPUSD,20040601,135500,1.8369,1.8369,1.8368,1.8368
GBPUSD,20040601,135600,1.8369,1.8370,1.8369,1.8370
GBPUSD,20040601,135700,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040601,135800,1.8372,1.8374,1.8371,1.8371
GBPUSD,20040601,135900,1.8370,1.8370,1.8367,1.8367
GBPUSD,20040601,140000,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040601,140100,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040601,140200,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040601,140300,1.8370,1.8372,1.8370,1.8372
GBPUSD,20040601,140400,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040601,140500,1.8373,1.8374,1.8373,1.8373
GBPUSD,20040601,140600,1.8374,1.8374,1.8372,1.8372
GBPUSD,20040601,140700,1.8371,1.8371,1.8368,1.8368
GBPUSD,20040601,140800,1.8367,1.8369,1.8367,1.8368
GBPUSD,20040601,140900,1.8367,1.8367,1.8365,1.8365
GBPUSD,20040601,141000,1.8366,1.8367,1.8366,1.8367
GBPUSD,20040601,141100,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040601,141200,1.8368,1.8370,1.8368,1.8369
GBPUSD,20040601,141300,1.8370,1.8371,1.8369,1.8369
GBPUSD,20040601,141400,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040601,141500,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040601,141600,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040601,141700,1.8368,1.8371,1.8368,1.8371
GBPUSD,20040601,141800,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040601,141900,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040601,142000,1.8375,1.8381,1.8375,1.8381
GBPUSD,20040601,142100,1.8380,1.8385,1.8380,1.8385
GBPUSD,20040601,142200,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040601,142300,1.8382,1.8382,1.8380,1.8380
GBPUSD,20040601,142400,1.8381,1.8381,1.8378,1.8378
GBPUSD,20040601,142500,1.8377,1.8377,1.8375,1.8376
GBPUSD,20040601,142600,1.8375,1.8375,1.8373,1.8373
GBPUSD,20040601,142700,1.8372,1.8372,1.8370,1.8370
GBPUSD,20040601,142800,1.8371,1.8371,1.8370,1.8371
GBPUSD,20040601,142900,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040601,143000,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040601,143100,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040601,143200,1.8372,1.8375,1.8372,1.8375
GBPUSD,20040601,143300,1.8374,1.8374,1.8370,1.8370
GBPUSD,20040601,143400,1.8369,1.8370,1.8369,1.8369
GBPUSD,20040601,143500,1.8370,1.8372,1.8370,1.8371
GBPUSD,20040601,143600,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040601,143700,1.8370,1.8370,1.8368,1.8369
GBPUSD,20040601,143800,1.8368,1.8368,1.8367,1.8368
GBPUSD,20040601,143900,1.8367,1.8367,1.8363,1.8363
GBPUSD,20040601,144000,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040601,144100,1.8360,1.8361,1.8359,1.8359
GBPUSD,20040601,144200,1.8360,1.8367,1.8360,1.8367
GBPUSD,20040601,144300,1.8368,1.8368,1.8364,1.8364
GBPUSD,20040601,144400,1.8365,1.8365,1.8364,1.8364
GBPUSD,20040601,144500,1.8365,1.8367,1.8365,1.8367
GBPUSD,20040601,144600,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040601,144700,1.8370,1.8372,1.8369,1.8372
GBPUSD,20040601,144800,1.8373,1.8376,1.8373,1.8376
GBPUSD,20040601,144900,1.8377,1.8381,1.8377,1.8381
GBPUSD,20040601,145000,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040601,145100,1.8382,1.8383,1.8379,1.8379
GBPUSD,20040601,145200,1.8378,1.8378,1.8376,1.8376
GBPUSD,20040601,145300,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040601,145400,1.8376,1.8378,1.8376,1.8378
GBPUSD,20040601,145500,1.8377,1.8378,1.8377,1.8377
GBPUSD,20040601,145600,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040601,145700,1.8378,1.8378,1.8377,1.8378
GBPUSD,20040601,145800,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040601,145900,1.8377,1.8380,1.8377,1.8380
GBPUSD,20040601,150000,1.8381,1.8382,1.8378,1.8379
GBPUSD,20040601,150100,1.8378,1.8380,1.8376,1.8378
GBPUSD,20040601,150200,1.8377,1.8377,1.8373,1.8374
GBPUSD,20040601,150300,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040601,150400,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040601,150500,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040601,150600,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040601,150700,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040601,150800,1.8371,1.8371,1.8366,1.8366
GBPUSD,20040601,150900,1.8365,1.8367,1.8365,1.8367
GBPUSD,20040601,151000,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040601,151100,1.8369,1.8370,1.8369,1.8370
GBPUSD,20040601,151200,1.8371,1.8372,1.8371,1.8371
GBPUSD,20040601,151300,1.8370,1.8371,1.8369,1.8371
GBPUSD,20040601,151400,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040601,151500,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040601,151600,1.8370,1.8371,1.8369,1.8371
GBPUSD,20040601,151700,1.8371,1.8371,1.8369,1.8371
GBPUSD,20040601,151800,1.8372,1.8373,1.8372,1.8373
GBPUSD,20040601,151900,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040601,152000,1.8372,1.8373,1.8372,1.8373
GBPUSD,20040601,152100,1.8372,1.8375,1.8372,1.8375
GBPUSD,20040601,152200,1.8376,1.8376,1.8371,1.8371
GBPUSD,20040601,152300,1.8370,1.8371,1.8369,1.8369
GBPUSD,20040601,152400,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040601,152500,1.8370,1.8370,1.8368,1.8369
GBPUSD,20040601,152600,1.8370,1.8374,1.8370,1.8372
GBPUSD,20040601,152700,1.8371,1.8371,1.8369,1.8370
GBPUSD,20040601,152800,1.8371,1.8373,1.8371,1.8373
GBPUSD,20040601,152900,1.8372,1.8385,1.8372,1.8385
GBPUSD,20040601,153000,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040601,153100,1.8386,1.8393,1.8386,1.8392
GBPUSD,20040601,153200,1.8391,1.8397,1.8390,1.8396
GBPUSD,20040601,153300,1.8397,1.8397,1.8388,1.8388
GBPUSD,20040601,153400,1.8389,1.8390,1.8388,1.8390
GBPUSD,20040601,153500,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040601,153600,1.8389,1.8390,1.8385,1.8385
GBPUSD,20040601,153700,1.8385,1.8385,1.8383,1.8383
GBPUSD,20040601,153800,1.8384,1.8384,1.8382,1.8382
GBPUSD,20040601,153900,1.8383,1.8390,1.8383,1.8390
GBPUSD,20040601,154000,1.8389,1.8390,1.8386,1.8386
GBPUSD,20040601,154100,1.8385,1.8387,1.8382,1.8382
GBPUSD,20040601,154200,1.8381,1.8381,1.8377,1.8378
GBPUSD,20040601,154300,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040601,154400,1.8380,1.8381,1.8380,1.8380
GBPUSD,20040601,154500,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040601,154600,1.8379,1.8381,1.8379,1.8381
GBPUSD,20040601,154700,1.8380,1.8380,1.8376,1.8376
GBPUSD,20040601,154800,1.8377,1.8378,1.8375,1.8375
GBPUSD,20040601,154900,1.8374,1.8376,1.8371,1.8376
GBPUSD,20040601,155000,1.8377,1.8378,1.8376,1.8378
GBPUSD,20040601,155100,1.8379,1.8383,1.8378,1.8383
GBPUSD,20040601,155200,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040601,155300,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040601,155400,1.8384,1.8384,1.8382,1.8382
GBPUSD,20040601,155500,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040601,155600,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040601,155700,1.8381,1.8383,1.8381,1.8383
GBPUSD,20040601,155800,1.8382,1.8382,1.8378,1.8378
GBPUSD,20040601,155900,1.8377,1.8377,1.8373,1.8373
GBPUSD,20040601,160000,1.8374,1.8377,1.8373,1.8375
GBPUSD,20040601,160100,1.8376,1.8380,1.8368,1.8380
GBPUSD,20040601,160200,1.8381,1.8385,1.8378,1.8378
GBPUSD,20040601,160300,1.8377,1.8378,1.8376,1.8377
GBPUSD,20040601,160400,1.8376,1.8376,1.8371,1.8376
GBPUSD,20040601,160500,1.8375,1.8375,1.8362,1.8362
GBPUSD,20040601,160600,1.8363,1.8364,1.8361,1.8362
GBPUSD,20040601,160700,1.8361,1.8361,1.8349,1.8349
GBPUSD,20040601,160800,1.8348,1.8349,1.8345,1.8346
GBPUSD,20040601,160900,1.8345,1.8349,1.8345,1.8348
GBPUSD,20040601,161000,1.8347,1.8349,1.8347,1.8348
GBPUSD,20040601,161100,1.8347,1.8347,1.8342,1.8345
GBPUSD,20040601,161200,1.8346,1.8349,1.8346,1.8349
GBPUSD,20040601,161300,1.8348,1.8348,1.8345,1.8345
GBPUSD,20040601,161400,1.8346,1.8352,1.8346,1.8352
GBPUSD,20040601,161500,1.8351,1.8351,1.8348,1.8348
GBPUSD,20040601,161600,1.8347,1.8348,1.8346,1.8346
GBPUSD,20040601,161700,1.8345,1.8345,1.8335,1.8337
GBPUSD,20040601,161800,1.8338,1.8339,1.8336,1.8336
GBPUSD,20040601,161900,1.8337,1.8337,1.8335,1.8335
GBPUSD,20040601,162000,1.8336,1.8340,1.8336,1.8338
GBPUSD,20040601,162100,1.8339,1.8340,1.8338,1.8339
GBPUSD,20040601,162200,1.8338,1.8341,1.8338,1.8341
GBPUSD,20040601,162300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040601,162400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040601,162500,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040601,162600,1.8344,1.8347,1.8344,1.8347
GBPUSD,20040601,162700,1.8348,1.8350,1.8348,1.8350
GBPUSD,20040601,162800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040601,162900,1.8350,1.8351,1.8350,1.8350
GBPUSD,20040601,163000,1.8351,1.8352,1.8349,1.8349
GBPUSD,20040601,163100,1.8350,1.8352,1.8350,1.8352
GBPUSD,20040601,163200,1.8353,1.8353,1.8350,1.8350
GBPUSD,20040601,163300,1.8349,1.8353,1.8349,1.8353
GBPUSD,20040601,163400,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040601,163500,1.8354,1.8354,1.8349,1.8350
GBPUSD,20040601,163600,1.8351,1.8354,1.8351,1.8353
GBPUSD,20040601,163700,1.8352,1.8352,1.8347,1.8347
GBPUSD,20040601,163800,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040601,163900,1.8346,1.8348,1.8346,1.8348
GBPUSD,20040601,164000,1.8349,1.8350,1.8348,1.8349
GBPUSD,20040601,164100,1.8348,1.8350,1.8348,1.8350
GBPUSD,20040601,164200,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040601,164300,1.8350,1.8350,1.8348,1.8348
GBPUSD,20040601,164400,1.8347,1.8348,1.8346,1.8346
GBPUSD,20040601,164500,1.8347,1.8354,1.8347,1.8354
GBPUSD,20040601,164600,1.8355,1.8358,1.8354,1.8354
GBPUSD,20040601,164700,1.8355,1.8357,1.8355,1.8357
GBPUSD,20040601,164800,1.8358,1.8359,1.8354,1.8354
GBPUSD,20040601,164900,1.8355,1.8359,1.8355,1.8359
GBPUSD,20040601,165000,1.8360,1.8364,1.8360,1.8363
GBPUSD,20040601,165100,1.8362,1.8368,1.8362,1.8368
GBPUSD,20040601,165200,1.8369,1.8373,1.8369,1.8370
GBPUSD,20040601,165300,1.8371,1.8374,1.8371,1.8374
GBPUSD,20040601,165400,1.8375,1.8375,1.8373,1.8373
GBPUSD,20040601,165500,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040601,165600,1.8376,1.8376,1.8374,1.8374
GBPUSD,20040601,165700,1.8373,1.8373,1.8369,1.8369
GBPUSD,20040601,165800,1.8368,1.8369,1.8367,1.8368
GBPUSD,20040601,165900,1.8367,1.8368,1.8365,1.8367
GBPUSD,20040601,170000,1.8368,1.8371,1.8368,1.8371
GBPUSD,20040601,170100,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040601,170200,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040601,170300,1.8368,1.8368,1.8366,1.8366
GBPUSD,20040601,170400,1.8367,1.8367,1.8365,1.8367
GBPUSD,20040601,170500,1.8368,1.8368,1.8367,1.8367
GBPUSD,20040601,170600,1.8367,1.8370,1.8367,1.8370
GBPUSD,20040601,170700,1.8371,1.8375,1.8371,1.8374
GBPUSD,20040601,170800,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040601,170900,1.8374,1.8374,1.8373,1.8374
GBPUSD,20040601,171000,1.8373,1.8375,1.8371,1.8371
GBPUSD,20040601,171100,1.8372,1.8374,1.8372,1.8373
GBPUSD,20040601,171200,1.8374,1.8376,1.8374,1.8374
GBPUSD,20040601,171300,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040601,171400,1.8372,1.8372,1.8371,1.8372
GBPUSD,20040601,171500,1.8371,1.8371,1.8369,1.8369
GBPUSD,20040601,171600,1.8368,1.8368,1.8362,1.8362
GBPUSD,20040601,171700,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040601,171800,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040601,171900,1.8359,1.8359,1.8358,1.8359
GBPUSD,20040601,172000,1.8360,1.8364,1.8359,1.8364
GBPUSD,20040601,172100,1.8365,1.8371,1.8365,1.8371
GBPUSD,20040601,172200,1.8372,1.8374,1.8372,1.8374
GBPUSD,20040601,172300,1.8375,1.8376,1.8374,1.8376
GBPUSD,20040601,172400,1.8377,1.8378,1.8375,1.8376
GBPUSD,20040601,172500,1.8375,1.8375,1.8372,1.8372
GBPUSD,20040601,172600,1.8374,1.8376,1.8372,1.8372
GBPUSD,20040601,172700,1.8371,1.8374,1.8371,1.8374
GBPUSD,20040601,172800,1.8373,1.8376,1.8373,1.8376
GBPUSD,20040601,172900,1.8375,1.8375,1.8373,1.8373
GBPUSD,20040601,173000,1.8372,1.8373,1.8372,1.8373
GBPUSD,20040601,173100,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040601,173200,1.8370,1.8370,1.8368,1.8369
GBPUSD,20040601,173300,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040601,173400,1.8370,1.8370,1.8366,1.8366
GBPUSD,20040601,173500,1.8365,1.8367,1.8362,1.8362
GBPUSD,20040601,173600,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040601,173700,1.8361,1.8361,1.8360,1.8361
GBPUSD,20040601,173800,1.8360,1.8362,1.8360,1.8362
GBPUSD,20040601,173900,1.8363,1.8365,1.8363,1.8365
GBPUSD,20040601,174000,1.8365,1.8365,1.8364,1.8364
GBPUSD,20040601,174100,1.8365,1.8365,1.8364,1.8365
GBPUSD,20040601,174200,1.8366,1.8369,1.8366,1.8369
GBPUSD,20040601,174300,1.8370,1.8370,1.8369,1.8370
GBPUSD,20040601,174400,1.8371,1.8372,1.8371,1.8371
GBPUSD,20040601,174500,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040601,174600,1.8372,1.8376,1.8372,1.8376
GBPUSD,20040601,174700,1.8377,1.8378,1.8373,1.8374
GBPUSD,20040601,174800,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040601,174900,1.8377,1.8377,1.8375,1.8375
GBPUSD,20040601,175000,1.8374,1.8374,1.8371,1.8372
GBPUSD,20040601,175100,1.8373,1.8373,1.8369,1.8370
GBPUSD,20040601,175200,1.8369,1.8369,1.8368,1.8369
GBPUSD,20040601,175300,1.8370,1.8370,1.8368,1.8368
GBPUSD,20040601,175400,1.8369,1.8369,1.8366,1.8366
GBPUSD,20040601,175500,1.8365,1.8365,1.8364,1.8365
GBPUSD,20040601,175600,1.8366,1.8367,1.8365,1.8367
GBPUSD,20040601,175700,1.8369,1.8371,1.8369,1.8370
GBPUSD,20040601,175800,1.8369,1.8369,1.8364,1.8365
GBPUSD,20040601,175900,1.8364,1.8364,1.8357,1.8357
GBPUSD,20040601,180000,1.8356,1.8357,1.8355,1.8357
GBPUSD,20040601,180100,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040601,180200,1.8358,1.8362,1.8358,1.8362
GBPUSD,20040601,180300,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040601,180400,1.8362,1.8363,1.8362,1.8363
GBPUSD,20040601,180500,1.8362,1.8362,1.8361,1.8362
GBPUSD,20040601,180600,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040601,180700,1.8361,1.8364,1.8361,1.8362
GBPUSD,20040601,180800,1.8363,1.8364,1.8362,1.8362
GBPUSD,20040601,180900,1.8361,1.8363,1.8361,1.8363
GBPUSD,20040601,181000,1.8362,1.8364,1.8362,1.8364
GBPUSD,20040601,181100,1.8362,1.8365,1.8362,1.8365
GBPUSD,20040601,181200,1.8364,1.8365,1.8363,1.8363
GBPUSD,20040601,181300,1.8364,1.8364,1.8362,1.8364
GBPUSD,20040601,181400,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040601,181500,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040601,181600,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040601,181700,1.8360,1.8360,1.8359,1.8359
GBPUSD,20040601,181800,1.8360,1.8361,1.8360,1.8360
GBPUSD,20040601,181900,1.8361,1.8361,1.8360,1.8361
GBPUSD,20040601,182000,1.8362,1.8362,1.8360,1.8360
GBPUSD,20040601,182100,1.8359,1.8359,1.8356,1.8356
GBPUSD,20040601,182200,1.8355,1.8357,1.8355,1.8357
GBPUSD,20040601,182300,1.8356,1.8356,1.8353,1.8353
GBPUSD,20040601,182400,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040601,182500,1.8354,1.8354,1.8352,1.8352
GBPUSD,20040601,182600,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040601,182700,1.8350,1.8350,1.8346,1.8346
GBPUSD,20040601,182800,1.8345,1.8345,1.8344,1.8344
GBPUSD,20040601,182900,1.8343,1.8347,1.8343,1.8347
GBPUSD,20040601,183000,1.8348,1.8350,1.8348,1.8350
GBPUSD,20040601,183100,1.8351,1.8351,1.8348,1.8348
GBPUSD,20040601,183200,1.8349,1.8349,1.8347,1.8347
GBPUSD,20040601,183300,1.8348,1.8350,1.8347,1.8348
GBPUSD,20040601,183400,1.8347,1.8350,1.8346,1.8350
GBPUSD,20040601,183500,1.8351,1.8355,1.8351,1.8355
GBPUSD,20040601,183600,1.8354,1.8357,1.8354,1.8356
GBPUSD,20040601,183700,1.8357,1.8362,1.8357,1.8360
GBPUSD,20040601,183800,1.8361,1.8364,1.8361,1.8364
GBPUSD,20040601,183900,1.8365,1.8366,1.8363,1.8365
GBPUSD,20040601,184000,1.8364,1.8365,1.8364,1.8364
GBPUSD,20040601,184100,1.8363,1.8364,1.8362,1.8364
GBPUSD,20040601,184200,1.8365,1.8369,1.8365,1.8369
GBPUSD,20040601,184300,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040601,184400,1.8370,1.8371,1.8369,1.8369
GBPUSD,20040601,184500,1.8369,1.8370,1.8369,1.8370
GBPUSD,20040601,184600,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040601,184700,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040601,184800,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040601,184900,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040601,185000,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040601,185100,1.8370,1.8371,1.8370,1.8370
GBPUSD,20040601,185200,1.8371,1.8373,1.8371,1.8373
GBPUSD,20040601,185300,1.8374,1.8375,1.8373,1.8374
GBPUSD,20040601,185400,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040601,185500,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040601,185600,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040601,185700,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040601,185800,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040601,185900,1.8369,1.8369,1.8368,1.8368
GBPUSD,20040601,190000,1.8367,1.8368,1.8366,1.8367
GBPUSD,20040601,190100,1.8366,1.8369,1.8366,1.8369
GBPUSD,20040601,190200,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040601,190300,1.8370,1.8373,1.8368,1.8373
GBPUSD,20040601,190400,1.8374,1.8374,1.8371,1.8372
GBPUSD,20040601,190500,1.8373,1.8374,1.8372,1.8372
GBPUSD,20040601,190600,1.8373,1.8373,1.8372,1.8373
GBPUSD,20040601,190700,1.8374,1.8374,1.8371,1.8371
GBPUSD,20040601,190800,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040601,190900,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040601,191000,1.8372,1.8373,1.8371,1.8371
GBPUSD,20040601,191100,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040601,191200,1.8370,1.8373,1.8370,1.8373
GBPUSD,20040601,191300,1.8372,1.8373,1.8372,1.8373
GBPUSD,20040601,191400,1.8372,1.8373,1.8372,1.8373
GBPUSD,20040601,191500,1.8372,1.8375,1.8372,1.8374
GBPUSD,20040601,191600,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040601,191700,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040601,191800,1.8375,1.8375,1.8372,1.8374
GBPUSD,20040601,191900,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040601,192000,1.8373,1.8374,1.8373,1.8373
GBPUSD,20040601,192100,1.8374,1.8374,1.8373,1.8373
GBPUSD,20040601,192200,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040601,192300,1.8373,1.8373,1.8372,1.8373
GBPUSD,20040601,192400,1.8372,1.8373,1.8372,1.8373
GBPUSD,20040601,192500,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040601,192600,1.8371,1.8373,1.8371,1.8373
GBPUSD,20040601,192700,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040601,192800,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040601,192900,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040601,193000,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040601,193100,1.8373,1.8374,1.8373,1.8373
GBPUSD,20040601,193200,1.8374,1.8374,1.8373,1.8373
GBPUSD,20040601,193300,1.8374,1.8374,1.8373,1.8373
GBPUSD,20040601,193400,1.8374,1.8374,1.8373,1.8373
GBPUSD,20040601,193500,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040601,193600,1.8376,1.8376,1.8374,1.8375
GBPUSD,20040601,193700,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040601,193800,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040601,193900,1.8374,1.8375,1.8373,1.8373
GBPUSD,20040601,194000,1.8374,1.8374,1.8373,1.8373
GBPUSD,20040601,194100,1.8374,1.8375,1.8374,1.8374
GBPUSD,20040601,194200,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040601,194300,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040601,194400,1.8375,1.8376,1.8374,1.8376
GBPUSD,20040601,194500,1.8377,1.8377,1.8376,1.8377
GBPUSD,20040601,194600,1.8376,1.8376,1.8374,1.8374
GBPUSD,20040601,194700,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040601,194800,1.8373,1.8374,1.8373,1.8373
GBPUSD,20040601,194900,1.8374,1.8374,1.8372,1.8372
GBPUSD,20040601,195000,1.8371,1.8372,1.8371,1.8371
GBPUSD,20040601,195100,1.8372,1.8372,1.8371,1.8372
GBPUSD,20040601,195200,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040601,195300,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040601,195400,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040601,195500,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040601,195600,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040601,195700,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040601,195800,1.8373,1.8374,1.8372,1.8373
GBPUSD,20040601,195900,1.8372,1.8372,1.8370,1.8371
GBPUSD,20040601,200000,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040601,200100,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040601,200200,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040601,200300,1.8368,1.8369,1.8368,1.8368
GBPUSD,20040601,200400,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040601,200500,1.8368,1.8371,1.8368,1.8371
GBPUSD,20040601,200600,1.8369,1.8370,1.8369,1.8370
GBPUSD,20040601,200700,1.8371,1.8373,1.8371,1.8372
GBPUSD,20040601,200800,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040601,200900,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040601,201000,1.8371,1.8371,1.8370,1.8370
GBPUSD,20040601,201100,1.8371,1.8374,1.8371,1.8373
GBPUSD,20040601,201200,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040601,201300,1.8372,1.8374,1.8372,1.8374
GBPUSD,20040601,201400,1.8373,1.8373,1.8370,1.8370
GBPUSD,20040601,201500,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040601,201600,1.8371,1.8371,1.8369,1.8370
GBPUSD,20040601,201700,1.8371,1.8372,1.8371,1.8371
GBPUSD,20040601,201800,1.8371,1.8371,1.8370,1.8370
GBPUSD,20040601,201900,1.8369,1.8370,1.8369,1.8369
GBPUSD,20040601,202000,1.8370,1.8371,1.8369,1.8369
GBPUSD,20040601,202100,1.8370,1.8371,1.8370,1.8370
GBPUSD,20040601,202200,1.8371,1.8371,1.8370,1.8370
GBPUSD,20040601,202300,1.8371,1.8373,1.8371,1.8372
GBPUSD,20040601,202400,1.8373,1.8373,1.8371,1.8372
GBPUSD,20040601,202500,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040601,202600,1.8371,1.8374,1.8371,1.8372
GBPUSD,20040601,202700,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040601,202800,1.8374,1.8374,1.8372,1.8372
GBPUSD,20040601,202900,1.8371,1.8374,1.8371,1.8373
GBPUSD,20040601,203000,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040601,203100,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040601,203200,1.8374,1.8377,1.8374,1.8377
GBPUSD,20040601,203300,1.8378,1.8380,1.8378,1.8379
GBPUSD,20040601,203400,1.8380,1.8380,1.8379,1.8380
GBPUSD,20040601,203500,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040601,203600,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040601,203700,1.8380,1.8381,1.8378,1.8378
GBPUSD,20040601,203800,1.8379,1.8379,1.8377,1.8377
GBPUSD,20040601,203900,1.8378,1.8381,1.8378,1.8381
GBPUSD,20040601,204000,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040601,204100,1.8382,1.8385,1.8382,1.8385
GBPUSD,20040601,204200,1.8386,1.8388,1.8386,1.8387
GBPUSD,20040601,204300,1.8386,1.8387,1.8386,1.8386
GBPUSD,20040601,204400,1.8385,1.8385,1.8383,1.8384
GBPUSD,20040601,204500,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040601,204600,1.8383,1.8384,1.8382,1.8384
GBPUSD,20040601,204700,1.8383,1.8385,1.8383,1.8384
GBPUSD,20040601,204800,1.8385,1.8386,1.8385,1.8385
GBPUSD,20040601,204900,1.8386,1.8388,1.8386,1.8386
GBPUSD,20040601,205000,1.8385,1.8386,1.8385,1.8386
GBPUSD,20040601,205100,1.8387,1.8387,1.8385,1.8386
GBPUSD,20040601,205200,1.8387,1.8387,1.8385,1.8386
GBPUSD,20040601,205300,1.8385,1.8388,1.8385,1.8385
GBPUSD,20040601,205400,1.8386,1.8386,1.8383,1.8384
GBPUSD,20040601,205500,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040601,205600,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040601,205700,1.8386,1.8388,1.8386,1.8388
GBPUSD,20040601,205800,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040601,205900,1.8390,1.8395,1.8390,1.8395
GBPUSD,20040601,210000,1.8396,1.8397,1.8395,1.8397
GBPUSD,20040601,210100,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040601,210200,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040601,210300,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040601,210400,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040601,210500,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040601,210600,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040601,210700,1.8394,1.8395,1.8393,1.8395
GBPUSD,20040601,210800,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040601,210900,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040601,211000,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040601,211100,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040601,211200,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040601,211300,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040601,211400,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040601,211500,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040601,211600,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040601,211700,1.8395,1.8395,1.8392,1.8392
GBPUSD,20040601,211800,1.8391,1.8394,1.8391,1.8394
GBPUSD,20040601,211900,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040601,212000,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040601,212100,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040601,212200,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040601,212300,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040601,212400,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040601,212500,1.8395,1.8395,1.8392,1.8392
GBPUSD,20040601,212600,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040601,212700,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040601,212800,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040601,212900,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040601,213000,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040601,213100,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040601,213200,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040601,213400,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040601,213500,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040601,213600,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040601,213700,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040601,213800,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040601,213900,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040601,214000,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040601,214100,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040601,214200,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040601,214300,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040601,214400,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040601,214500,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040601,214600,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040601,214700,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040601,214800,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040601,214900,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040601,215000,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040601,215100,1.8398,1.8400,1.8398,1.8400
GBPUSD,20040601,215200,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040601,215300,1.8401,1.8403,1.8401,1.8403
GBPUSD,20040601,215400,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040601,215500,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040601,215600,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040601,215700,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040601,215800,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040601,215900,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040601,220000,1.8402,1.8402,1.8396,1.8396
GBPUSD,20040601,220100,1.8395,1.8396,1.8394,1.8394
GBPUSD,20040601,220200,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040601,220300,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040601,220400,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040601,220500,1.8391,1.8393,1.8390,1.8393
GBPUSD,20040601,220600,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040601,220700,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040601,220800,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040601,220900,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040601,221000,1.8391,1.8391,1.8389,1.8389
GBPUSD,20040601,221100,1.8388,1.8388,1.8386,1.8387
GBPUSD,20040601,221200,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040601,221300,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040601,221400,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040601,221500,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040601,221600,1.8389,1.8391,1.8389,1.8391
GBPUSD,20040601,221700,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040601,221800,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040601,221900,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040601,222000,1.8393,1.8393,1.8391,1.8393
GBPUSD,20040601,222100,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040601,222200,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040601,222300,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040601,222400,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040601,222500,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040601,222600,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040601,222700,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040601,222800,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040601,222900,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040601,223000,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040601,223100,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040601,223200,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040601,223300,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040601,223400,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040601,223500,1.8392,1.8392,1.8390,1.8390
GBPUSD,20040601,223600,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040601,223700,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040601,223800,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040601,223900,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040601,224000,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040601,224100,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040601,224200,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040601,224300,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040601,224400,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040601,224500,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040601,224600,1.8386,1.8392,1.8386,1.8392
GBPUSD,20040601,224700,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040601,224800,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040601,224900,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040601,225000,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040601,225100,1.8391,1.8391,1.8390,1.8391
GBPUSD,20040601,225200,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040601,225300,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040601,225400,1.8393,1.8396,1.8393,1.8395
GBPUSD,20040601,225500,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040601,225600,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040601,225700,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040601,225800,1.8392,1.8392,1.8391,1.8392
GBPUSD,20040601,225900,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040601,230000,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040601,230100,1.8393,1.8394,1.8393,1.8393
GBPUSD,20040601,230200,1.8394,1.8396,1.8394,1.8396
GBPUSD,20040601,230300,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040601,230400,1.8396,1.8396,1.8394,1.8396
GBPUSD,20040601,230500,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040601,230600,1.8394,1.8396,1.8394,1.8396
GBPUSD,20040601,230700,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040601,230800,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040601,230900,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040601,231000,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040601,231100,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040601,231200,1.8396,1.8397,1.8394,1.8394
GBPUSD,20040601,231300,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040601,231400,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040601,231500,1.8392,1.8392,1.8391,1.8392
GBPUSD,20040601,231600,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040601,231700,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040601,231800,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040601,231900,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040601,232000,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040601,232100,1.8394,1.8396,1.8394,1.8396
GBPUSD,20040601,232200,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040601,232300,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040601,232400,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040601,232500,1.8400,1.8401,1.8400,1.8401
GBPUSD,20040601,232600,1.8401,1.8401,1.8399,1.8399
GBPUSD,20040601,232700,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040601,232800,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040601,232900,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040601,233000,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040601,233100,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040601,233200,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040601,233300,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040601,233400,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040601,233500,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040601,233600,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040601,233700,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040601,233800,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040601,233900,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040601,234000,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040601,234100,1.8398,1.8398,1.8396,1.8396
GBPUSD,20040601,234200,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040601,234300,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040601,234400,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040601,234500,1.8395,1.8396,1.8395,1.8395
GBPUSD,20040601,234600,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040601,234700,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040601,234800,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040601,234900,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040601,235000,1.8394,1.8396,1.8394,1.8396
GBPUSD,20040601,235100,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040601,235200,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040601,235300,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040601,235400,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040601,235500,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040601,235600,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040601,235700,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040601,235800,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040601,235900,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040602,000000,1.8396,1.8396,1.8396,1.8396
USDCHF,20040601,000100,1.2536,1.2536,1.2536,1.2536
USDCHF,20040601,000200,1.2536,1.2536,1.2535,1.2535
USDCHF,20040601,000300,1.2534,1.2535,1.2534,1.2535
USDCHF,20040601,000400,1.2534,1.2534,1.2534,1.2534
USDCHF,20040601,000500,1.2534,1.2534,1.2534,1.2534
USDCHF,20040601,000600,1.2533,1.2533,1.2533,1.2533
USDCHF,20040601,000700,1.2534,1.2534,1.2533,1.2533
USDCHF,20040601,000800,1.2533,1.2533,1.2533,1.2533
USDCHF,20040601,000900,1.2533,1.2533,1.2533,1.2533
USDCHF,20040601,001000,1.2533,1.2534,1.2533,1.2534
USDCHF,20040601,001100,1.2533,1.2533,1.2531,1.2531
USDCHF,20040601,001200,1.2531,1.2531,1.2530,1.2530
USDCHF,20040601,001300,1.2530,1.2530,1.2530,1.2530
USDCHF,20040601,001400,1.2530,1.2530,1.2528,1.2528
USDCHF,20040601,001500,1.2527,1.2527,1.2525,1.2525
USDCHF,20040601,001600,1.2524,1.2525,1.2523,1.2524
USDCHF,20040601,001700,1.2524,1.2524,1.2523,1.2524
USDCHF,20040601,001800,1.2523,1.2523,1.2522,1.2523
USDCHF,20040601,001900,1.2522,1.2522,1.2521,1.2522
USDCHF,20040601,002000,1.2521,1.2521,1.2517,1.2518
USDCHF,20040601,002100,1.2519,1.2519,1.2514,1.2516
USDCHF,20040601,002200,1.2516,1.2518,1.2516,1.2518
USDCHF,20040601,002300,1.2519,1.2519,1.2519,1.2519
USDCHF,20040601,002400,1.2518,1.2518,1.2518,1.2518
USDCHF,20040601,002500,1.2518,1.2518,1.2518,1.2518
USDCHF,20040601,002600,1.2518,1.2518,1.2517,1.2518
USDCHF,20040601,002700,1.2517,1.2518,1.2517,1.2518
USDCHF,20040601,002800,1.2518,1.2518,1.2518,1.2518
USDCHF,20040601,002900,1.2517,1.2519,1.2517,1.2519
USDCHF,20040601,003000,1.2520,1.2520,1.2518,1.2519
USDCHF,20040601,003100,1.2519,1.2519,1.2519,1.2519
USDCHF,20040601,003200,1.2520,1.2520,1.2520,1.2520
USDCHF,20040601,003300,1.2520,1.2520,1.2520,1.2520
USDCHF,20040601,003400,1.2520,1.2520,1.2520,1.2520
USDCHF,20040601,003500,1.2520,1.2522,1.2520,1.2522
USDCHF,20040601,003600,1.2523,1.2524,1.2522,1.2524
USDCHF,20040601,003700,1.2523,1.2523,1.2523,1.2523
USDCHF,20040601,003800,1.2523,1.2523,1.2523,1.2523
USDCHF,20040601,003900,1.2524,1.2524,1.2523,1.2523
USDCHF,20040601,004000,1.2523,1.2523,1.2523,1.2523
USDCHF,20040601,004100,1.2523,1.2523,1.2523,1.2523
USDCHF,20040601,004200,1.2523,1.2523,1.2523,1.2523
USDCHF,20040601,004300,1.2524,1.2524,1.2524,1.2524
USDCHF,20040601,004400,1.2524,1.2524,1.2524,1.2524
USDCHF,20040601,004500,1.2524,1.2524,1.2524,1.2524
USDCHF,20040601,004600,1.2524,1.2524,1.2524,1.2524
USDCHF,20040601,004700,1.2524,1.2524,1.2524,1.2524
USDCHF,20040601,004800,1.2524,1.2524,1.2524,1.2524
USDCHF,20040601,004900,1.2524,1.2524,1.2524,1.2524
USDCHF,20040601,005000,1.2524,1.2524,1.2523,1.2523
USDCHF,20040601,005100,1.2523,1.2524,1.2523,1.2523
USDCHF,20040601,005200,1.2524,1.2524,1.2524,1.2524
USDCHF,20040601,005300,1.2524,1.2525,1.2524,1.2525
USDCHF,20040601,005400,1.2524,1.2524,1.2524,1.2524
USDCHF,20040601,005500,1.2524,1.2524,1.2524,1.2524
USDCHF,20040601,005600,1.2525,1.2525,1.2525,1.2525
USDCHF,20040601,005700,1.2525,1.2530,1.2525,1.2530
USDCHF,20040601,005800,1.2529,1.2530,1.2529,1.2530
USDCHF,20040601,005900,1.2530,1.2530,1.2530,1.2530
USDCHF,20040601,010000,1.2530,1.2530,1.2530,1.2530
USDCHF,20040601,010100,1.2530,1.2531,1.2530,1.2531
USDCHF,20040601,010200,1.2530,1.2530,1.2530,1.2530
USDCHF,20040601,010300,1.2531,1.2532,1.2530,1.2531
USDCHF,20040601,010400,1.2532,1.2532,1.2531,1.2532
USDCHF,20040601,010500,1.2531,1.2531,1.2531,1.2531
USDCHF,20040601,010600,1.2531,1.2531,1.2530,1.2530
USDCHF,20040601,010700,1.2530,1.2530,1.2528,1.2528
USDCHF,20040601,010800,1.2527,1.2527,1.2527,1.2527
USDCHF,20040601,010900,1.2527,1.2528,1.2527,1.2528
USDCHF,20040601,011000,1.2527,1.2527,1.2525,1.2525
USDCHF,20040601,011100,1.2526,1.2527,1.2526,1.2527
USDCHF,20040601,011200,1.2526,1.2527,1.2526,1.2527
USDCHF,20040601,011300,1.2526,1.2527,1.2526,1.2527
USDCHF,20040601,011400,1.2526,1.2527,1.2526,1.2526
USDCHF,20040601,011500,1.2527,1.2527,1.2526,1.2526
USDCHF,20040601,011600,1.2525,1.2525,1.2525,1.2525
USDCHF,20040601,011700,1.2526,1.2527,1.2526,1.2527
USDCHF,20040601,011800,1.2526,1.2526,1.2525,1.2525
USDCHF,20040601,011900,1.2525,1.2525,1.2525,1.2525
USDCHF,20040601,012000,1.2526,1.2526,1.2525,1.2525
USDCHF,20040601,012100,1.2524,1.2524,1.2523,1.2523
USDCHF,20040601,012200,1.2524,1.2525,1.2524,1.2524
USDCHF,20040601,012300,1.2525,1.2526,1.2525,1.2526
USDCHF,20040601,012400,1.2526,1.2526,1.2525,1.2525
USDCHF,20040601,012500,1.2525,1.2525,1.2525,1.2525
USDCHF,20040601,012600,1.2526,1.2526,1.2526,1.2526
USDCHF,20040601,012700,1.2526,1.2530,1.2526,1.2530
USDCHF,20040601,012800,1.2531,1.2534,1.2530,1.2534
USDCHF,20040601,012900,1.2535,1.2537,1.2535,1.2535
USDCHF,20040601,013000,1.2534,1.2534,1.2534,1.2534
USDCHF,20040601,013100,1.2533,1.2534,1.2533,1.2534
USDCHF,20040601,013200,1.2535,1.2536,1.2535,1.2536
USDCHF,20040601,013300,1.2537,1.2539,1.2537,1.2539
USDCHF,20040601,013400,1.2538,1.2538,1.2537,1.2538
USDCHF,20040601,013500,1.2539,1.2539,1.2539,1.2539
USDCHF,20040601,013600,1.2540,1.2543,1.2540,1.2542
USDCHF,20040601,013700,1.2543,1.2544,1.2543,1.2544
USDCHF,20040601,013800,1.2544,1.2544,1.2544,1.2544
USDCHF,20040601,013900,1.2543,1.2543,1.2543,1.2543
USDCHF,20040601,014000,1.2544,1.2546,1.2544,1.2546
USDCHF,20040601,014100,1.2548,1.2548,1.2543,1.2543
USDCHF,20040601,014200,1.2542,1.2543,1.2542,1.2542
USDCHF,20040601,014300,1.2541,1.2542,1.2539,1.2542
USDCHF,20040601,014400,1.2543,1.2543,1.2543,1.2543
USDCHF,20040601,014500,1.2544,1.2544,1.2541,1.2541
USDCHF,20040601,014600,1.2541,1.2542,1.2541,1.2542
USDCHF,20040601,014700,1.2541,1.2542,1.2541,1.2542
USDCHF,20040601,014800,1.2543,1.2545,1.2542,1.2542
USDCHF,20040601,014900,1.2543,1.2543,1.2542,1.2542
USDCHF,20040601,015000,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,015100,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,015200,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,015300,1.2542,1.2543,1.2542,1.2542
USDCHF,20040601,015400,1.2543,1.2543,1.2542,1.2542
USDCHF,20040601,015500,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,015600,1.2543,1.2544,1.2543,1.2544
USDCHF,20040601,015700,1.2544,1.2544,1.2544,1.2544
USDCHF,20040601,015800,1.2544,1.2544,1.2544,1.2544
USDCHF,20040601,015900,1.2545,1.2546,1.2545,1.2545
USDCHF,20040601,020000,1.2544,1.2544,1.2544,1.2544
USDCHF,20040601,020100,1.2544,1.2544,1.2544,1.2544
USDCHF,20040601,020200,1.2543,1.2543,1.2542,1.2543
USDCHF,20040601,020300,1.2543,1.2543,1.2543,1.2543
USDCHF,20040601,020400,1.2544,1.2544,1.2543,1.2543
USDCHF,20040601,020500,1.2544,1.2544,1.2543,1.2544
USDCHF,20040601,020600,1.2543,1.2543,1.2542,1.2542
USDCHF,20040601,020700,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,020800,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,020900,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,021000,1.2543,1.2543,1.2542,1.2542
USDCHF,20040601,021100,1.2542,1.2542,1.2541,1.2541
USDCHF,20040601,021200,1.2540,1.2540,1.2539,1.2539
USDCHF,20040601,021300,1.2540,1.2540,1.2539,1.2540
USDCHF,20040601,021400,1.2541,1.2541,1.2541,1.2541
USDCHF,20040601,021500,1.2541,1.2541,1.2541,1.2541
USDCHF,20040601,021600,1.2542,1.2544,1.2542,1.2544
USDCHF,20040601,021700,1.2545,1.2546,1.2545,1.2545
USDCHF,20040601,021800,1.2546,1.2546,1.2544,1.2546
USDCHF,20040601,021900,1.2545,1.2545,1.2543,1.2543
USDCHF,20040601,022000,1.2543,1.2544,1.2543,1.2543
USDCHF,20040601,022100,1.2542,1.2542,1.2541,1.2541
USDCHF,20040601,022200,1.2540,1.2540,1.2539,1.2539
USDCHF,20040601,022300,1.2540,1.2540,1.2540,1.2540
USDCHF,20040601,022400,1.2540,1.2543,1.2540,1.2543
USDCHF,20040601,022500,1.2544,1.2544,1.2542,1.2542
USDCHF,20040601,022600,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,022700,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,022800,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,022900,1.2541,1.2542,1.2541,1.2542
USDCHF,20040601,023000,1.2541,1.2541,1.2541,1.2541
USDCHF,20040601,023100,1.2542,1.2545,1.2542,1.2544
USDCHF,20040601,023200,1.2543,1.2543,1.2542,1.2543
USDCHF,20040601,023300,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,023400,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,023500,1.2542,1.2543,1.2542,1.2543
USDCHF,20040601,023600,1.2543,1.2543,1.2542,1.2542
USDCHF,20040601,023700,1.2541,1.2541,1.2538,1.2539
USDCHF,20040601,023800,1.2538,1.2538,1.2537,1.2537
USDCHF,20040601,023900,1.2538,1.2539,1.2538,1.2539
USDCHF,20040601,024000,1.2539,1.2539,1.2539,1.2539
USDCHF,20040601,024100,1.2539,1.2539,1.2539,1.2539
USDCHF,20040601,024200,1.2540,1.2540,1.2539,1.2539
USDCHF,20040601,024300,1.2540,1.2541,1.2540,1.2541
USDCHF,20040601,024400,1.2542,1.2544,1.2542,1.2544
USDCHF,20040601,024500,1.2543,1.2543,1.2543,1.2543
USDCHF,20040601,024600,1.2544,1.2545,1.2544,1.2544
USDCHF,20040601,024700,1.2545,1.2545,1.2544,1.2544
USDCHF,20040601,024800,1.2545,1.2546,1.2544,1.2546
USDCHF,20040601,024900,1.2547,1.2556,1.2547,1.2556
USDCHF,20040601,025000,1.2552,1.2565,1.2552,1.2559
USDCHF,20040601,025100,1.2558,1.2559,1.2556,1.2558
USDCHF,20040601,025200,1.2559,1.2560,1.2556,1.2559
USDCHF,20040601,025300,1.2560,1.2560,1.2557,1.2557
USDCHF,20040601,025400,1.2556,1.2557,1.2556,1.2557
USDCHF,20040601,025500,1.2558,1.2560,1.2558,1.2560
USDCHF,20040601,025600,1.2559,1.2559,1.2555,1.2556
USDCHF,20040601,025700,1.2557,1.2557,1.2555,1.2556
USDCHF,20040601,025800,1.2557,1.2557,1.2556,1.2556
USDCHF,20040601,025900,1.2555,1.2555,1.2554,1.2555
USDCHF,20040601,030000,1.2556,1.2557,1.2556,1.2556
USDCHF,20040601,030100,1.2555,1.2555,1.2554,1.2554
USDCHF,20040601,030200,1.2553,1.2554,1.2553,1.2554
USDCHF,20040601,030300,1.2553,1.2553,1.2553,1.2553
USDCHF,20040601,030400,1.2553,1.2553,1.2553,1.2553
USDCHF,20040601,030500,1.2553,1.2554,1.2553,1.2554
USDCHF,20040601,030600,1.2555,1.2557,1.2555,1.2557
USDCHF,20040601,030700,1.2558,1.2558,1.2558,1.2558
USDCHF,20040601,030800,1.2558,1.2559,1.2558,1.2559
USDCHF,20040601,030900,1.2560,1.2565,1.2560,1.2564
USDCHF,20040601,031000,1.2563,1.2563,1.2560,1.2562
USDCHF,20040601,031100,1.2562,1.2563,1.2562,1.2563
USDCHF,20040601,031200,1.2564,1.2565,1.2563,1.2564
USDCHF,20040601,031300,1.2565,1.2565,1.2564,1.2565
USDCHF,20040601,031400,1.2564,1.2564,1.2564,1.2564
USDCHF,20040601,031500,1.2564,1.2566,1.2563,1.2566
USDCHF,20040601,031600,1.2567,1.2567,1.2567,1.2567
USDCHF,20040601,031700,1.2567,1.2567,1.2566,1.2566
USDCHF,20040601,031800,1.2565,1.2566,1.2565,1.2566
USDCHF,20040601,031900,1.2565,1.2565,1.2564,1.2564
USDCHF,20040601,032000,1.2563,1.2563,1.2562,1.2562
USDCHF,20040601,032100,1.2561,1.2561,1.2560,1.2560
USDCHF,20040601,032200,1.2559,1.2560,1.2559,1.2560
USDCHF,20040601,032300,1.2559,1.2559,1.2559,1.2559
USDCHF,20040601,032400,1.2559,1.2560,1.2559,1.2559
USDCHF,20040601,032500,1.2559,1.2559,1.2555,1.2555
USDCHF,20040601,032600,1.2556,1.2557,1.2556,1.2557
USDCHF,20040601,032700,1.2558,1.2558,1.2558,1.2558
USDCHF,20040601,032800,1.2558,1.2558,1.2558,1.2558
USDCHF,20040601,032900,1.2559,1.2562,1.2559,1.2560
USDCHF,20040601,033000,1.2559,1.2560,1.2559,1.2560
USDCHF,20040601,033100,1.2559,1.2559,1.2559,1.2559
USDCHF,20040601,033200,1.2560,1.2560,1.2557,1.2557
USDCHF,20040601,033300,1.2558,1.2558,1.2555,1.2555
USDCHF,20040601,033400,1.2554,1.2555,1.2554,1.2555
USDCHF,20040601,033500,1.2554,1.2554,1.2553,1.2553
USDCHF,20040601,033600,1.2554,1.2555,1.2554,1.2555
USDCHF,20040601,033700,1.2556,1.2559,1.2556,1.2559
USDCHF,20040601,033800,1.2560,1.2561,1.2557,1.2557
USDCHF,20040601,033900,1.2556,1.2556,1.2553,1.2554
USDCHF,20040601,034000,1.2553,1.2553,1.2551,1.2551
USDCHF,20040601,034100,1.2552,1.2552,1.2551,1.2551
USDCHF,20040601,034200,1.2550,1.2551,1.2549,1.2550
USDCHF,20040601,034300,1.2549,1.2549,1.2549,1.2549
USDCHF,20040601,034400,1.2549,1.2551,1.2549,1.2551
USDCHF,20040601,034500,1.2552,1.2552,1.2551,1.2551
USDCHF,20040601,034600,1.2551,1.2552,1.2551,1.2552
USDCHF,20040601,034700,1.2551,1.2553,1.2551,1.2552
USDCHF,20040601,034800,1.2552,1.2552,1.2552,1.2552
USDCHF,20040601,034900,1.2553,1.2554,1.2553,1.2554
USDCHF,20040601,035000,1.2555,1.2555,1.2554,1.2554
USDCHF,20040601,035100,1.2555,1.2556,1.2555,1.2556
USDCHF,20040601,035200,1.2555,1.2555,1.2554,1.2554
USDCHF,20040601,035300,1.2554,1.2554,1.2554,1.2554
USDCHF,20040601,035400,1.2553,1.2554,1.2553,1.2554
USDCHF,20040601,035500,1.2554,1.2554,1.2554,1.2554
USDCHF,20040601,035600,1.2553,1.2554,1.2553,1.2554
USDCHF,20040601,035700,1.2553,1.2553,1.2553,1.2553
USDCHF,20040601,035800,1.2553,1.2553,1.2552,1.2552
USDCHF,20040601,035900,1.2551,1.2551,1.2550,1.2550
USDCHF,20040601,040000,1.2549,1.2549,1.2549,1.2549
USDCHF,20040601,040100,1.2549,1.2549,1.2549,1.2549
USDCHF,20040601,040200,1.2548,1.2548,1.2545,1.2545
USDCHF,20040601,040300,1.2544,1.2545,1.2544,1.2544
USDCHF,20040601,040400,1.2544,1.2545,1.2544,1.2545
USDCHF,20040601,040500,1.2545,1.2546,1.2545,1.2545
USDCHF,20040601,040600,1.2546,1.2547,1.2546,1.2547
USDCHF,20040601,040700,1.2546,1.2546,1.2546,1.2546
USDCHF,20040601,040800,1.2546,1.2546,1.2546,1.2546
USDCHF,20040601,040900,1.2546,1.2546,1.2545,1.2545
USDCHF,20040601,041000,1.2545,1.2545,1.2545,1.2545
USDCHF,20040601,041100,1.2545,1.2549,1.2545,1.2549
USDCHF,20040601,041200,1.2550,1.2551,1.2550,1.2551
USDCHF,20040601,041300,1.2551,1.2551,1.2550,1.2550
USDCHF,20040601,041400,1.2551,1.2552,1.2551,1.2552
USDCHF,20040601,041500,1.2552,1.2553,1.2552,1.2552
USDCHF,20040601,041600,1.2551,1.2551,1.2551,1.2551
USDCHF,20040601,041700,1.2552,1.2552,1.2551,1.2551
USDCHF,20040601,041800,1.2551,1.2551,1.2551,1.2551
USDCHF,20040601,041900,1.2551,1.2551,1.2550,1.2550
USDCHF,20040601,042000,1.2551,1.2551,1.2551,1.2551
USDCHF,20040601,042100,1.2551,1.2551,1.2550,1.2550
USDCHF,20040601,042200,1.2551,1.2551,1.2550,1.2550
USDCHF,20040601,042300,1.2549,1.2549,1.2549,1.2549
USDCHF,20040601,042400,1.2548,1.2548,1.2546,1.2546
USDCHF,20040601,042500,1.2547,1.2547,1.2546,1.2546
USDCHF,20040601,042600,1.2545,1.2545,1.2544,1.2544
USDCHF,20040601,042700,1.2543,1.2544,1.2543,1.2544
USDCHF,20040601,042800,1.2543,1.2544,1.2541,1.2541
USDCHF,20040601,042900,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,043000,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,043100,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,043200,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,043300,1.2542,1.2544,1.2542,1.2543
USDCHF,20040601,043400,1.2544,1.2544,1.2542,1.2542
USDCHF,20040601,043500,1.2543,1.2544,1.2543,1.2544
USDCHF,20040601,043600,1.2543,1.2543,1.2541,1.2541
USDCHF,20040601,043700,1.2541,1.2541,1.2541,1.2541
USDCHF,20040601,043800,1.2541,1.2541,1.2541,1.2541
USDCHF,20040601,043900,1.2541,1.2541,1.2541,1.2541
USDCHF,20040601,044000,1.2542,1.2543,1.2542,1.2542
USDCHF,20040601,044100,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,044200,1.2543,1.2543,1.2543,1.2543
USDCHF,20040601,044300,1.2543,1.2544,1.2543,1.2544
USDCHF,20040601,044400,1.2544,1.2544,1.2543,1.2543
USDCHF,20040601,044500,1.2543,1.2543,1.2543,1.2543
USDCHF,20040601,044600,1.2544,1.2544,1.2543,1.2543
USDCHF,20040601,044700,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,044800,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,044900,1.2543,1.2544,1.2542,1.2542
USDCHF,20040601,045000,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,045200,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,045300,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,045400,1.2542,1.2543,1.2542,1.2543
USDCHF,20040601,045500,1.2543,1.2543,1.2543,1.2543
USDCHF,20040601,045600,1.2544,1.2544,1.2544,1.2544
USDCHF,20040601,045700,1.2544,1.2544,1.2544,1.2544
USDCHF,20040601,045800,1.2544,1.2546,1.2544,1.2545
USDCHF,20040601,045900,1.2544,1.2544,1.2544,1.2544
USDCHF,20040601,050000,1.2544,1.2544,1.2544,1.2544
USDCHF,20040601,050100,1.2543,1.2543,1.2542,1.2542
USDCHF,20040601,050200,1.2543,1.2543,1.2542,1.2542
USDCHF,20040601,050300,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,050400,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,050500,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,050600,1.2541,1.2542,1.2541,1.2542
USDCHF,20040601,050700,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,050800,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,050900,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,051000,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,051100,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,051200,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,051300,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,051400,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,051500,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,051600,1.2543,1.2543,1.2543,1.2543
USDCHF,20040601,051700,1.2543,1.2543,1.2543,1.2543
USDCHF,20040601,051800,1.2544,1.2544,1.2543,1.2543
USDCHF,20040601,051900,1.2543,1.2543,1.2543,1.2543
USDCHF,20040601,052000,1.2543,1.2543,1.2542,1.2542
USDCHF,20040601,052100,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,052200,1.2543,1.2543,1.2543,1.2543
USDCHF,20040601,052300,1.2543,1.2543,1.2542,1.2542
USDCHF,20040601,052400,1.2541,1.2541,1.2540,1.2540
USDCHF,20040601,052500,1.2541,1.2541,1.2539,1.2541
USDCHF,20040601,052600,1.2541,1.2541,1.2541,1.2541
USDCHF,20040601,052700,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,052800,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,052900,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,053000,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,053100,1.2542,1.2543,1.2542,1.2543
USDCHF,20040601,053200,1.2542,1.2543,1.2542,1.2543
USDCHF,20040601,053300,1.2543,1.2543,1.2543,1.2543
USDCHF,20040601,053400,1.2543,1.2543,1.2543,1.2543
USDCHF,20040601,053500,1.2543,1.2543,1.2543,1.2543
USDCHF,20040601,053600,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,053700,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,053800,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,053900,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,054000,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,054100,1.2542,1.2543,1.2542,1.2543
USDCHF,20040601,054200,1.2543,1.2543,1.2542,1.2542
USDCHF,20040601,054300,1.2543,1.2543,1.2542,1.2542
USDCHF,20040601,054400,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,054500,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,054600,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,054700,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,054800,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,054900,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,055000,1.2542,1.2543,1.2542,1.2543
USDCHF,20040601,055100,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,055200,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,055300,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,055400,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,055500,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,055600,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,055700,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,055800,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,055900,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,060000,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,060100,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,060200,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,060300,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,060400,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,060500,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,060600,1.2541,1.2541,1.2541,1.2541
USDCHF,20040601,060700,1.2541,1.2542,1.2541,1.2542
USDCHF,20040601,060800,1.2542,1.2542,1.2542,1.2542
USDCHF,20040601,060900,1.2543,1.2543,1.2543,1.2543
USDCHF,20040601,061000,1.2544,1.2545,1.2544,1.2545
USDCHF,20040601,061100,1.2546,1.2548,1.2546,1.2548
USDCHF,20040601,061200,1.2549,1.2552,1.2549,1.2552
USDCHF,20040601,061300,1.2553,1.2553,1.2551,1.2551
USDCHF,20040601,061400,1.2551,1.2551,1.2551,1.2551
USDCHF,20040601,061500,1.2550,1.2550,1.2550,1.2550
USDCHF,20040601,061600,1.2549,1.2550,1.2549,1.2549
USDCHF,20040601,061700,1.2550,1.2551,1.2550,1.2551
USDCHF,20040601,061800,1.2551,1.2551,1.2551,1.2551
USDCHF,20040601,061900,1.2550,1.2551,1.2550,1.2551
USDCHF,20040601,062000,1.2551,1.2551,1.2551,1.2551
USDCHF,20040601,062100,1.2552,1.2552,1.2551,1.2551
USDCHF,20040601,062200,1.2551,1.2551,1.2551,1.2551
USDCHF,20040601,062300,1.2550,1.2550,1.2549,1.2549
USDCHF,20040601,062400,1.2549,1.2549,1.2549,1.2549
USDCHF,20040601,062500,1.2549,1.2549,1.2549,1.2549
USDCHF,20040601,062600,1.2549,1.2549,1.2548,1.2548
USDCHF,20040601,062700,1.2547,1.2548,1.2547,1.2548
USDCHF,20040601,062800,1.2547,1.2547,1.2546,1.2546
USDCHF,20040601,062900,1.2547,1.2548,1.2546,1.2547
USDCHF,20040601,063000,1.2546,1.2546,1.2546,1.2546
USDCHF,20040601,063100,1.2546,1.2546,1.2546,1.2546
USDCHF,20040601,063200,1.2546,1.2546,1.2545,1.2545
USDCHF,20040601,063300,1.2545,1.2545,1.2544,1.2544
USDCHF,20040601,063400,1.2543,1.2543,1.2542,1.2542
USDCHF,20040601,063500,1.2542,1.2544,1.2542,1.2544
USDCHF,20040601,063600,1.2545,1.2546,1.2545,1.2546
USDCHF,20040601,063700,1.2545,1.2545,1.2544,1.2544
USDCHF,20040601,063800,1.2543,1.2543,1.2542,1.2542
USDCHF,20040601,063900,1.2541,1.2542,1.2541,1.2542
USDCHF,20040601,064000,1.2542,1.2542,1.2540,1.2540
USDCHF,20040601,064100,1.2539,1.2541,1.2539,1.2539
USDCHF,20040601,064200,1.2540,1.2540,1.2540,1.2540
USDCHF,20040601,064300,1.2540,1.2540,1.2539,1.2539
USDCHF,20040601,064400,1.2538,1.2538,1.2536,1.2537
USDCHF,20040601,064500,1.2537,1.2537,1.2537,1.2537
USDCHF,20040601,064600,1.2537,1.2537,1.2536,1.2536
USDCHF,20040601,064700,1.2537,1.2537,1.2537,1.2537
USDCHF,20040601,064800,1.2537,1.2537,1.2537,1.2537
USDCHF,20040601,064900,1.2537,1.2537,1.2537,1.2537
USDCHF,20040601,065000,1.2537,1.2537,1.2537,1.2537
USDCHF,20040601,065100,1.2537,1.2537,1.2537,1.2537
USDCHF,20040601,065200,1.2537,1.2538,1.2537,1.2538
USDCHF,20040601,065300,1.2538,1.2539,1.2538,1.2539
USDCHF,20040601,065400,1.2539,1.2539,1.2539,1.2539
USDCHF,20040601,065500,1.2539,1.2539,1.2538,1.2538
USDCHF,20040601,065600,1.2538,1.2538,1.2538,1.2538
USDCHF,20040601,065700,1.2537,1.2537,1.2535,1.2537
USDCHF,20040601,065800,1.2536,1.2536,1.2533,1.2533
USDCHF,20040601,065900,1.2532,1.2532,1.2530,1.2530
USDCHF,20040601,070000,1.2531,1.2531,1.2531,1.2531
USDCHF,20040601,070100,1.2530,1.2531,1.2530,1.2530
USDCHF,20040601,070200,1.2529,1.2529,1.2524,1.2524
USDCHF,20040601,070300,1.2523,1.2524,1.2523,1.2524
USDCHF,20040601,070400,1.2525,1.2525,1.2524,1.2525
USDCHF,20040601,070500,1.2526,1.2526,1.2523,1.2523
USDCHF,20040601,070600,1.2524,1.2524,1.2523,1.2523
USDCHF,20040601,070700,1.2522,1.2522,1.2520,1.2520
USDCHF,20040601,070800,1.2520,1.2520,1.2520,1.2520
USDCHF,20040601,070900,1.2520,1.2521,1.2520,1.2521
USDCHF,20040601,071000,1.2522,1.2523,1.2522,1.2523
USDCHF,20040601,071100,1.2523,1.2524,1.2523,1.2524
USDCHF,20040601,071200,1.2524,1.2524,1.2524,1.2524
USDCHF,20040601,071300,1.2525,1.2529,1.2525,1.2529
USDCHF,20040601,071400,1.2528,1.2528,1.2525,1.2525
USDCHF,20040601,071500,1.2526,1.2528,1.2526,1.2528
USDCHF,20040601,071600,1.2527,1.2528,1.2527,1.2527
USDCHF,20040601,071700,1.2527,1.2527,1.2526,1.2526
USDCHF,20040601,071800,1.2525,1.2526,1.2525,1.2526
USDCHF,20040601,071900,1.2527,1.2527,1.2526,1.2526
USDCHF,20040601,072000,1.2525,1.2525,1.2524,1.2524
USDCHF,20040601,072100,1.2524,1.2525,1.2524,1.2525
USDCHF,20040601,072200,1.2524,1.2524,1.2523,1.2523
USDCHF,20040601,072300,1.2523,1.2524,1.2523,1.2524
USDCHF,20040601,072400,1.2525,1.2526,1.2525,1.2526
USDCHF,20040601,072500,1.2525,1.2525,1.2525,1.2525
USDCHF,20040601,072600,1.2525,1.2526,1.2525,1.2526
USDCHF,20040601,072700,1.2525,1.2525,1.2523,1.2523
USDCHF,20040601,072800,1.2523,1.2523,1.2523,1.2523
USDCHF,20040601,072900,1.2522,1.2522,1.2519,1.2520
USDCHF,20040601,073000,1.2519,1.2519,1.2519,1.2519
USDCHF,20040601,073100,1.2519,1.2520,1.2519,1.2520
USDCHF,20040601,073200,1.2520,1.2520,1.2520,1.2520
USDCHF,20040601,073300,1.2521,1.2521,1.2518,1.2518
USDCHF,20040601,073400,1.2518,1.2518,1.2518,1.2518
USDCHF,20040601,073500,1.2517,1.2518,1.2517,1.2518
USDCHF,20040601,073600,1.2518,1.2518,1.2518,1.2518
USDCHF,20040601,073700,1.2518,1.2518,1.2518,1.2518
USDCHF,20040601,073800,1.2517,1.2517,1.2515,1.2515
USDCHF,20040601,073900,1.2516,1.2516,1.2515,1.2516
USDCHF,20040601,074000,1.2516,1.2516,1.2515,1.2515
USDCHF,20040601,074100,1.2514,1.2514,1.2514,1.2514
USDCHF,20040601,074200,1.2514,1.2514,1.2514,1.2514
USDCHF,20040601,074300,1.2514,1.2514,1.2513,1.2513
USDCHF,20040601,074400,1.2512,1.2512,1.2511,1.2512
USDCHF,20040601,074500,1.2513,1.2513,1.2512,1.2512
USDCHF,20040601,074600,1.2512,1.2513,1.2512,1.2513
USDCHF,20040601,074700,1.2514,1.2516,1.2514,1.2516
USDCHF,20040601,074800,1.2516,1.2516,1.2515,1.2515
USDCHF,20040601,074900,1.2514,1.2514,1.2514,1.2514
USDCHF,20040601,075000,1.2514,1.2514,1.2512,1.2512
USDCHF,20040601,075100,1.2513,1.2514,1.2513,1.2514
USDCHF,20040601,075200,1.2514,1.2514,1.2514,1.2514
USDCHF,20040601,075300,1.2515,1.2515,1.2515,1.2515
USDCHF,20040601,075400,1.2515,1.2515,1.2515,1.2515
USDCHF,20040601,075500,1.2515,1.2515,1.2515,1.2515
USDCHF,20040601,075600,1.2515,1.2516,1.2515,1.2516
USDCHF,20040601,075700,1.2516,1.2516,1.2516,1.2516
USDCHF,20040601,075800,1.2516,1.2516,1.2516,1.2516
USDCHF,20040601,075900,1.2516,1.2516,1.2516,1.2516
USDCHF,20040601,080000,1.2515,1.2515,1.2514,1.2514
USDCHF,20040601,080100,1.2513,1.2514,1.2512,1.2512
USDCHF,20040601,080200,1.2511,1.2511,1.2508,1.2509
USDCHF,20040601,080300,1.2507,1.2508,1.2507,1.2507
USDCHF,20040601,080400,1.2506,1.2509,1.2503,1.2509
USDCHF,20040601,080500,1.2510,1.2510,1.2505,1.2505
USDCHF,20040601,080600,1.2504,1.2505,1.2502,1.2502
USDCHF,20040601,080700,1.2501,1.2501,1.2495,1.2496
USDCHF,20040601,080800,1.2495,1.2495,1.2490,1.2494
USDCHF,20040601,080900,1.2493,1.2495,1.2493,1.2493
USDCHF,20040601,081000,1.2494,1.2496,1.2494,1.2496
USDCHF,20040601,081100,1.2495,1.2495,1.2494,1.2495
USDCHF,20040601,081200,1.2495,1.2496,1.2495,1.2496
USDCHF,20040601,081300,1.2497,1.2497,1.2496,1.2496
USDCHF,20040601,081400,1.2495,1.2495,1.2493,1.2493
USDCHF,20040601,081500,1.2494,1.2495,1.2493,1.2493
USDCHF,20040601,081600,1.2492,1.2492,1.2492,1.2492
USDCHF,20040601,081700,1.2492,1.2492,1.2488,1.2488
USDCHF,20040601,081800,1.2489,1.2489,1.2486,1.2486
USDCHF,20040601,081900,1.2485,1.2485,1.2483,1.2483
USDCHF,20040601,082000,1.2484,1.2486,1.2484,1.2486
USDCHF,20040601,082100,1.2485,1.2485,1.2484,1.2485
USDCHF,20040601,082200,1.2484,1.2485,1.2482,1.2482
USDCHF,20040601,082300,1.2481,1.2481,1.2481,1.2481
USDCHF,20040601,082400,1.2481,1.2481,1.2478,1.2479
USDCHF,20040601,082500,1.2480,1.2481,1.2479,1.2479
USDCHF,20040601,082600,1.2478,1.2481,1.2478,1.2481
USDCHF,20040601,082700,1.2482,1.2483,1.2481,1.2483
USDCHF,20040601,082800,1.2484,1.2484,1.2481,1.2481
USDCHF,20040601,082900,1.2480,1.2481,1.2479,1.2479
USDCHF,20040601,083000,1.2478,1.2478,1.2473,1.2473
USDCHF,20040601,083100,1.2474,1.2474,1.2470,1.2470
USDCHF,20040601,083200,1.2471,1.2473,1.2471,1.2471
USDCHF,20040601,083300,1.2470,1.2470,1.2469,1.2469
USDCHF,20040601,083400,1.2468,1.2469,1.2467,1.2467
USDCHF,20040601,083500,1.2468,1.2469,1.2466,1.2469
USDCHF,20040601,083600,1.2470,1.2470,1.2469,1.2470
USDCHF,20040601,083700,1.2471,1.2472,1.2471,1.2472
USDCHF,20040601,083800,1.2471,1.2471,1.2466,1.2466
USDCHF,20040601,083900,1.2465,1.2466,1.2463,1.2463
USDCHF,20040601,084000,1.2462,1.2462,1.2457,1.2458
USDCHF,20040601,084100,1.2457,1.2462,1.2456,1.2461
USDCHF,20040601,084200,1.2462,1.2462,1.2462,1.2462
USDCHF,20040601,084300,1.2463,1.2465,1.2463,1.2465
USDCHF,20040601,084400,1.2466,1.2472,1.2465,1.2472
USDCHF,20040601,084500,1.2473,1.2474,1.2472,1.2472
USDCHF,20040601,084600,1.2471,1.2471,1.2468,1.2470
USDCHF,20040601,084700,1.2471,1.2472,1.2469,1.2470
USDCHF,20040601,084800,1.2470,1.2470,1.2470,1.2470
USDCHF,20040601,084900,1.2469,1.2470,1.2469,1.2470
USDCHF,20040601,085000,1.2471,1.2471,1.2469,1.2470
USDCHF,20040601,085100,1.2471,1.2471,1.2471,1.2471
USDCHF,20040601,085200,1.2472,1.2474,1.2471,1.2474
USDCHF,20040601,085300,1.2473,1.2473,1.2472,1.2472
USDCHF,20040601,085400,1.2471,1.2472,1.2471,1.2472
USDCHF,20040601,085500,1.2473,1.2473,1.2469,1.2469
USDCHF,20040601,085600,1.2468,1.2470,1.2467,1.2470
USDCHF,20040601,085700,1.2469,1.2469,1.2467,1.2467
USDCHF,20040601,085800,1.2468,1.2470,1.2468,1.2470
USDCHF,20040601,085900,1.2470,1.2470,1.2470,1.2470
USDCHF,20040601,090000,1.2471,1.2471,1.2469,1.2470
USDCHF,20040601,090100,1.2471,1.2472,1.2470,1.2470
USDCHF,20040601,090200,1.2469,1.2472,1.2467,1.2472
USDCHF,20040601,090300,1.2473,1.2474,1.2472,1.2472
USDCHF,20040601,090400,1.2471,1.2472,1.2471,1.2472
USDCHF,20040601,090500,1.2473,1.2474,1.2472,1.2474
USDCHF,20040601,090600,1.2473,1.2473,1.2472,1.2472
USDCHF,20040601,090700,1.2473,1.2474,1.2473,1.2474
USDCHF,20040601,090800,1.2475,1.2478,1.2475,1.2478
USDCHF,20040601,090900,1.2479,1.2479,1.2479,1.2479
USDCHF,20040601,091000,1.2478,1.2479,1.2478,1.2479
USDCHF,20040601,091100,1.2478,1.2479,1.2478,1.2479
USDCHF,20040601,091200,1.2480,1.2480,1.2480,1.2480
USDCHF,20040601,091300,1.2480,1.2481,1.2480,1.2481
USDCHF,20040601,091400,1.2482,1.2484,1.2481,1.2483
USDCHF,20040601,091500,1.2484,1.2486,1.2484,1.2486
USDCHF,20040601,091600,1.2485,1.2486,1.2485,1.2486
USDCHF,20040601,091700,1.2485,1.2485,1.2485,1.2485
USDCHF,20040601,091800,1.2485,1.2485,1.2485,1.2485
USDCHF,20040601,091900,1.2484,1.2485,1.2484,1.2485
USDCHF,20040601,092000,1.2486,1.2489,1.2486,1.2488
USDCHF,20040601,092100,1.2489,1.2500,1.2489,1.2500
USDCHF,20040601,092200,1.2501,1.2502,1.2499,1.2499
USDCHF,20040601,092300,1.2498,1.2498,1.2495,1.2495
USDCHF,20040601,092400,1.2494,1.2495,1.2494,1.2495
USDCHF,20040601,092500,1.2495,1.2501,1.2495,1.2501
USDCHF,20040601,092600,1.2500,1.2500,1.2498,1.2498
USDCHF,20040601,092700,1.2497,1.2497,1.2495,1.2495
USDCHF,20040601,092800,1.2495,1.2495,1.2494,1.2494
USDCHF,20040601,092900,1.2493,1.2494,1.2493,1.2493
USDCHF,20040601,093000,1.2494,1.2494,1.2493,1.2493
USDCHF,20040601,093100,1.2494,1.2495,1.2493,1.2494
USDCHF,20040601,093200,1.2493,1.2496,1.2493,1.2496
USDCHF,20040601,093300,1.2497,1.2502,1.2497,1.2502
USDCHF,20040601,093400,1.2501,1.2503,1.2500,1.2502
USDCHF,20040601,093500,1.2501,1.2502,1.2501,1.2502
USDCHF,20040601,093600,1.2503,1.2503,1.2502,1.2503
USDCHF,20040601,093700,1.2502,1.2502,1.2502,1.2502
USDCHF,20040601,093800,1.2501,1.2501,1.2500,1.2500
USDCHF,20040601,093900,1.2501,1.2506,1.2501,1.2506
USDCHF,20040601,094000,1.2505,1.2506,1.2504,1.2505
USDCHF,20040601,094100,1.2506,1.2506,1.2505,1.2505
USDCHF,20040601,094200,1.2505,1.2507,1.2505,1.2506
USDCHF,20040601,094300,1.2505,1.2505,1.2502,1.2503
USDCHF,20040601,094400,1.2502,1.2502,1.2501,1.2502
USDCHF,20040601,094500,1.2501,1.2502,1.2500,1.2501
USDCHF,20040601,094600,1.2500,1.2502,1.2500,1.2502
USDCHF,20040601,094700,1.2503,1.2504,1.2502,1.2502
USDCHF,20040601,094800,1.2501,1.2501,1.2500,1.2500
USDCHF,20040601,094900,1.2501,1.2501,1.2499,1.2500
USDCHF,20040601,095000,1.2501,1.2502,1.2501,1.2502
USDCHF,20040601,095100,1.2501,1.2501,1.2499,1.2499
USDCHF,20040601,095200,1.2498,1.2498,1.2498,1.2498
USDCHF,20040601,095300,1.2498,1.2499,1.2498,1.2498
USDCHF,20040601,095400,1.2499,1.2499,1.2499,1.2499
USDCHF,20040601,095500,1.2500,1.2500,1.2500,1.2500
USDCHF,20040601,095600,1.2500,1.2501,1.2500,1.2500
USDCHF,20040601,095700,1.2501,1.2502,1.2501,1.2501
USDCHF,20040601,095800,1.2500,1.2501,1.2500,1.2500
USDCHF,20040601,095900,1.2499,1.2499,1.2498,1.2499
USDCHF,20040601,100000,1.2498,1.2499,1.2498,1.2498
USDCHF,20040601,100100,1.2498,1.2498,1.2495,1.2495
USDCHF,20040601,100200,1.2494,1.2494,1.2492,1.2493
USDCHF,20040601,100300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040601,100400,1.2492,1.2492,1.2491,1.2492
USDCHF,20040601,100500,1.2491,1.2491,1.2491,1.2491
USDCHF,20040601,100600,1.2490,1.2490,1.2488,1.2488
USDCHF,20040601,100700,1.2487,1.2487,1.2485,1.2485
USDCHF,20040601,100800,1.2484,1.2484,1.2484,1.2484
USDCHF,20040601,100900,1.2484,1.2485,1.2484,1.2485
USDCHF,20040601,101000,1.2486,1.2486,1.2485,1.2485
USDCHF,20040601,101100,1.2484,1.2485,1.2484,1.2485
USDCHF,20040601,101200,1.2484,1.2485,1.2482,1.2483
USDCHF,20040601,101300,1.2484,1.2484,1.2484,1.2484
USDCHF,20040601,101400,1.2484,1.2486,1.2484,1.2486
USDCHF,20040601,101500,1.2487,1.2487,1.2484,1.2484
USDCHF,20040601,101600,1.2485,1.2486,1.2485,1.2486
USDCHF,20040601,101700,1.2487,1.2490,1.2487,1.2490
USDCHF,20040601,101800,1.2489,1.2489,1.2488,1.2488
USDCHF,20040601,101900,1.2487,1.2487,1.2484,1.2485
USDCHF,20040601,102000,1.2484,1.2484,1.2483,1.2483
USDCHF,20040601,102100,1.2483,1.2483,1.2483,1.2483
USDCHF,20040601,102200,1.2482,1.2483,1.2482,1.2483
USDCHF,20040601,102300,1.2484,1.2484,1.2483,1.2483
USDCHF,20040601,102400,1.2482,1.2482,1.2480,1.2481
USDCHF,20040601,102500,1.2480,1.2481,1.2480,1.2481
USDCHF,20040601,102600,1.2482,1.2483,1.2481,1.2481
USDCHF,20040601,102700,1.2482,1.2482,1.2480,1.2480
USDCHF,20040601,102800,1.2479,1.2480,1.2479,1.2479
USDCHF,20040601,102900,1.2478,1.2479,1.2478,1.2479
USDCHF,20040601,103000,1.2480,1.2482,1.2480,1.2482
USDCHF,20040601,103100,1.2483,1.2483,1.2481,1.2483
USDCHF,20040601,103200,1.2483,1.2483,1.2482,1.2482
USDCHF,20040601,103300,1.2483,1.2483,1.2481,1.2481
USDCHF,20040601,103400,1.2480,1.2480,1.2480,1.2480
USDCHF,20040601,103500,1.2481,1.2481,1.2481,1.2481
USDCHF,20040601,103600,1.2481,1.2481,1.2481,1.2481
USDCHF,20040601,103700,1.2481,1.2481,1.2481,1.2481
USDCHF,20040601,103800,1.2481,1.2481,1.2480,1.2480
USDCHF,20040601,103900,1.2479,1.2479,1.2478,1.2478
USDCHF,20040601,104000,1.2478,1.2478,1.2478,1.2478
USDCHF,20040601,104100,1.2479,1.2479,1.2478,1.2478
USDCHF,20040601,104200,1.2478,1.2478,1.2478,1.2478
USDCHF,20040601,104300,1.2479,1.2481,1.2479,1.2481
USDCHF,20040601,104400,1.2482,1.2482,1.2482,1.2482
USDCHF,20040601,104500,1.2482,1.2483,1.2482,1.2483
USDCHF,20040601,104600,1.2482,1.2483,1.2481,1.2482
USDCHF,20040601,104700,1.2481,1.2481,1.2479,1.2479
USDCHF,20040601,104800,1.2480,1.2480,1.2479,1.2479
USDCHF,20040601,104900,1.2480,1.2481,1.2479,1.2479
USDCHF,20040601,105000,1.2479,1.2479,1.2479,1.2479
USDCHF,20040601,105100,1.2478,1.2480,1.2478,1.2479
USDCHF,20040601,105200,1.2478,1.2478,1.2477,1.2477
USDCHF,20040601,105300,1.2476,1.2476,1.2474,1.2474
USDCHF,20040601,105400,1.2475,1.2476,1.2474,1.2474
USDCHF,20040601,105500,1.2473,1.2473,1.2472,1.2472
USDCHF,20040601,105600,1.2473,1.2474,1.2472,1.2473
USDCHF,20040601,105700,1.2474,1.2476,1.2474,1.2476
USDCHF,20040601,105800,1.2477,1.2478,1.2477,1.2478
USDCHF,20040601,105900,1.2477,1.2478,1.2477,1.2478
USDCHF,20040601,110000,1.2479,1.2479,1.2478,1.2478
USDCHF,20040601,110100,1.2479,1.2479,1.2478,1.2478
USDCHF,20040601,110200,1.2478,1.2480,1.2478,1.2479
USDCHF,20040601,110300,1.2478,1.2478,1.2476,1.2477
USDCHF,20040601,110400,1.2478,1.2479,1.2478,1.2479
USDCHF,20040601,110500,1.2481,1.2481,1.2479,1.2480
USDCHF,20040601,110600,1.2481,1.2481,1.2481,1.2481
USDCHF,20040601,110700,1.2481,1.2482,1.2481,1.2481
USDCHF,20040601,110800,1.2482,1.2484,1.2482,1.2484
USDCHF,20040601,110900,1.2483,1.2485,1.2483,1.2485
USDCHF,20040601,111000,1.2484,1.2485,1.2484,1.2485
USDCHF,20040601,111100,1.2486,1.2486,1.2486,1.2486
USDCHF,20040601,111200,1.2485,1.2485,1.2485,1.2485
USDCHF,20040601,111300,1.2484,1.2485,1.2484,1.2485
USDCHF,20040601,111400,1.2484,1.2485,1.2484,1.2484
USDCHF,20040601,111500,1.2485,1.2488,1.2485,1.2487
USDCHF,20040601,111600,1.2486,1.2486,1.2484,1.2484
USDCHF,20040601,111700,1.2483,1.2483,1.2482,1.2482
USDCHF,20040601,111800,1.2483,1.2485,1.2483,1.2484
USDCHF,20040601,111900,1.2483,1.2483,1.2483,1.2483
USDCHF,20040601,112000,1.2484,1.2484,1.2484,1.2484
USDCHF,20040601,112100,1.2484,1.2485,1.2484,1.2484
USDCHF,20040601,112200,1.2484,1.2485,1.2484,1.2484
USDCHF,20040601,112300,1.2484,1.2484,1.2484,1.2484
USDCHF,20040601,112400,1.2483,1.2484,1.2483,1.2483
USDCHF,20040601,112500,1.2484,1.2484,1.2483,1.2483
USDCHF,20040601,112600,1.2482,1.2482,1.2481,1.2482
USDCHF,20040601,112700,1.2482,1.2484,1.2482,1.2483
USDCHF,20040601,112800,1.2484,1.2484,1.2484,1.2484
USDCHF,20040601,112900,1.2484,1.2484,1.2483,1.2483
USDCHF,20040601,113000,1.2483,1.2483,1.2481,1.2481
USDCHF,20040601,113100,1.2480,1.2481,1.2480,1.2481
USDCHF,20040601,113200,1.2482,1.2483,1.2482,1.2483
USDCHF,20040601,113300,1.2483,1.2483,1.2482,1.2482
USDCHF,20040601,113400,1.2481,1.2483,1.2481,1.2483
USDCHF,20040601,113500,1.2481,1.2481,1.2481,1.2481
USDCHF,20040601,113600,1.2481,1.2482,1.2481,1.2482
USDCHF,20040601,113700,1.2483,1.2483,1.2483,1.2483
USDCHF,20040601,113800,1.2483,1.2483,1.2483,1.2483
USDCHF,20040601,113900,1.2482,1.2482,1.2481,1.2481
USDCHF,20040601,114000,1.2480,1.2480,1.2479,1.2479
USDCHF,20040601,114100,1.2478,1.2479,1.2477,1.2477
USDCHF,20040601,114200,1.2476,1.2477,1.2476,1.2477
USDCHF,20040601,114300,1.2477,1.2477,1.2477,1.2477
USDCHF,20040601,114400,1.2476,1.2477,1.2476,1.2476
USDCHF,20040601,114500,1.2477,1.2478,1.2477,1.2478
USDCHF,20040601,114600,1.2478,1.2478,1.2476,1.2477
USDCHF,20040601,114700,1.2476,1.2476,1.2473,1.2473
USDCHF,20040601,114800,1.2474,1.2474,1.2466,1.2466
USDCHF,20040601,114900,1.2465,1.2467,1.2465,1.2465
USDCHF,20040601,115000,1.2464,1.2464,1.2462,1.2462
USDCHF,20040601,115100,1.2461,1.2463,1.2461,1.2463
USDCHF,20040601,115200,1.2464,1.2465,1.2463,1.2463
USDCHF,20040601,115300,1.2464,1.2465,1.2463,1.2463
USDCHF,20040601,115400,1.2464,1.2465,1.2463,1.2465
USDCHF,20040601,115500,1.2464,1.2464,1.2463,1.2463
USDCHF,20040601,115600,1.2464,1.2467,1.2464,1.2467
USDCHF,20040601,115700,1.2468,1.2468,1.2463,1.2463
USDCHF,20040601,115800,1.2462,1.2463,1.2457,1.2458
USDCHF,20040601,115900,1.2457,1.2457,1.2453,1.2453
USDCHF,20040601,120000,1.2454,1.2455,1.2454,1.2454
USDCHF,20040601,120100,1.2453,1.2455,1.2452,1.2455
USDCHF,20040601,120200,1.2456,1.2461,1.2456,1.2461
USDCHF,20040601,120300,1.2462,1.2463,1.2462,1.2463
USDCHF,20040601,120400,1.2464,1.2465,1.2464,1.2464
USDCHF,20040601,120500,1.2465,1.2465,1.2464,1.2465
USDCHF,20040601,120600,1.2466,1.2467,1.2466,1.2467
USDCHF,20040601,120700,1.2467,1.2469,1.2467,1.2469
USDCHF,20040601,120800,1.2468,1.2470,1.2468,1.2470
USDCHF,20040601,120900,1.2470,1.2470,1.2469,1.2469
USDCHF,20040601,121000,1.2470,1.2470,1.2470,1.2470
USDCHF,20040601,121100,1.2470,1.2474,1.2470,1.2474
USDCHF,20040601,121200,1.2473,1.2473,1.2472,1.2472
USDCHF,20040601,121300,1.2472,1.2472,1.2470,1.2470
USDCHF,20040601,121400,1.2470,1.2470,1.2470,1.2470
USDCHF,20040601,121500,1.2469,1.2469,1.2466,1.2466
USDCHF,20040601,121600,1.2465,1.2465,1.2464,1.2465
USDCHF,20040601,121700,1.2466,1.2469,1.2466,1.2469
USDCHF,20040601,121800,1.2468,1.2469,1.2468,1.2468
USDCHF,20040601,121900,1.2467,1.2470,1.2467,1.2470
USDCHF,20040601,122000,1.2470,1.2470,1.2470,1.2470
USDCHF,20040601,122100,1.2471,1.2473,1.2471,1.2473
USDCHF,20040601,122200,1.2472,1.2472,1.2470,1.2470
USDCHF,20040601,122300,1.2471,1.2472,1.2470,1.2472
USDCHF,20040601,122400,1.2472,1.2472,1.2471,1.2471
USDCHF,20040601,122500,1.2470,1.2470,1.2470,1.2470
USDCHF,20040601,122600,1.2470,1.2470,1.2468,1.2469
USDCHF,20040601,122700,1.2468,1.2468,1.2467,1.2467
USDCHF,20040601,122800,1.2467,1.2467,1.2467,1.2467
USDCHF,20040601,122900,1.2467,1.2467,1.2467,1.2467
USDCHF,20040601,123000,1.2467,1.2469,1.2467,1.2469
USDCHF,20040601,123100,1.2468,1.2469,1.2467,1.2469
USDCHF,20040601,123200,1.2468,1.2469,1.2468,1.2469
USDCHF,20040601,123300,1.2470,1.2470,1.2469,1.2469
USDCHF,20040601,123400,1.2469,1.2469,1.2465,1.2465
USDCHF,20040601,123500,1.2466,1.2466,1.2465,1.2465
USDCHF,20040601,123600,1.2466,1.2467,1.2466,1.2466
USDCHF,20040601,123700,1.2467,1.2467,1.2467,1.2467
USDCHF,20040601,123800,1.2468,1.2469,1.2466,1.2467
USDCHF,20040601,123900,1.2466,1.2467,1.2465,1.2466
USDCHF,20040601,124000,1.2467,1.2467,1.2467,1.2467
USDCHF,20040601,124100,1.2467,1.2467,1.2467,1.2467
USDCHF,20040601,124200,1.2467,1.2470,1.2467,1.2470
USDCHF,20040601,124300,1.2471,1.2472,1.2470,1.2472
USDCHF,20040601,124400,1.2472,1.2473,1.2472,1.2472
USDCHF,20040601,124500,1.2471,1.2472,1.2471,1.2471
USDCHF,20040601,124600,1.2470,1.2471,1.2470,1.2471
USDCHF,20040601,124700,1.2472,1.2476,1.2472,1.2476
USDCHF,20040601,124800,1.2475,1.2475,1.2475,1.2475
USDCHF,20040601,124900,1.2476,1.2476,1.2474,1.2475
USDCHF,20040601,125000,1.2476,1.2476,1.2475,1.2475
USDCHF,20040601,125100,1.2475,1.2477,1.2475,1.2477
USDCHF,20040601,125200,1.2478,1.2479,1.2478,1.2479
USDCHF,20040601,125300,1.2480,1.2480,1.2479,1.2479
USDCHF,20040601,125400,1.2480,1.2480,1.2479,1.2479
USDCHF,20040601,125500,1.2480,1.2483,1.2480,1.2483
USDCHF,20040601,125600,1.2482,1.2483,1.2482,1.2483
USDCHF,20040601,125700,1.2484,1.2484,1.2483,1.2484
USDCHF,20040601,125800,1.2485,1.2487,1.2485,1.2486
USDCHF,20040601,125900,1.2487,1.2489,1.2487,1.2489
USDCHF,20040601,130000,1.2490,1.2491,1.2490,1.2491
USDCHF,20040601,130100,1.2492,1.2492,1.2491,1.2491
USDCHF,20040601,130200,1.2491,1.2491,1.2491,1.2491
USDCHF,20040601,130300,1.2492,1.2492,1.2492,1.2492
USDCHF,20040601,130400,1.2491,1.2492,1.2490,1.2490
USDCHF,20040601,130500,1.2489,1.2489,1.2489,1.2489
USDCHF,20040601,130600,1.2490,1.2490,1.2488,1.2488
USDCHF,20040601,130700,1.2489,1.2489,1.2488,1.2488
USDCHF,20040601,130800,1.2487,1.2487,1.2487,1.2487
USDCHF,20040601,130900,1.2488,1.2490,1.2487,1.2490
USDCHF,20040601,131000,1.2491,1.2492,1.2491,1.2492
USDCHF,20040601,131100,1.2493,1.2493,1.2491,1.2491
USDCHF,20040601,131200,1.2492,1.2492,1.2492,1.2492
USDCHF,20040601,131300,1.2492,1.2492,1.2492,1.2492
USDCHF,20040601,131400,1.2493,1.2493,1.2491,1.2491
USDCHF,20040601,131500,1.2490,1.2490,1.2490,1.2490
USDCHF,20040601,131600,1.2490,1.2491,1.2490,1.2491
USDCHF,20040601,131700,1.2490,1.2490,1.2490,1.2490
USDCHF,20040601,131800,1.2489,1.2489,1.2489,1.2489
USDCHF,20040601,131900,1.2489,1.2490,1.2488,1.2489
USDCHF,20040601,132000,1.2490,1.2490,1.2490,1.2490
USDCHF,20040601,132100,1.2490,1.2493,1.2490,1.2493
USDCHF,20040601,132200,1.2493,1.2493,1.2492,1.2492
USDCHF,20040601,132300,1.2491,1.2491,1.2491,1.2491
USDCHF,20040601,132400,1.2491,1.2491,1.2491,1.2491
USDCHF,20040601,132500,1.2490,1.2491,1.2489,1.2491
USDCHF,20040601,132600,1.2492,1.2492,1.2491,1.2492
USDCHF,20040601,132700,1.2491,1.2494,1.2491,1.2494
USDCHF,20040601,132800,1.2493,1.2493,1.2492,1.2493
USDCHF,20040601,132900,1.2494,1.2495,1.2493,1.2495
USDCHF,20040601,133000,1.2494,1.2495,1.2494,1.2494
USDCHF,20040601,133100,1.2493,1.2497,1.2493,1.2497
USDCHF,20040601,133200,1.2498,1.2499,1.2498,1.2498
USDCHF,20040601,133300,1.2497,1.2497,1.2497,1.2497
USDCHF,20040601,133400,1.2497,1.2499,1.2497,1.2499
USDCHF,20040601,133500,1.2500,1.2500,1.2499,1.2499
USDCHF,20040601,133600,1.2498,1.2498,1.2496,1.2496
USDCHF,20040601,133700,1.2497,1.2497,1.2496,1.2496
USDCHF,20040601,133800,1.2495,1.2495,1.2495,1.2495
USDCHF,20040601,133900,1.2494,1.2494,1.2493,1.2494
USDCHF,20040601,134000,1.2493,1.2494,1.2493,1.2493
USDCHF,20040601,134100,1.2494,1.2494,1.2493,1.2493
USDCHF,20040601,134200,1.2493,1.2494,1.2493,1.2494
USDCHF,20040601,134300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040601,134400,1.2493,1.2493,1.2493,1.2493
USDCHF,20040601,134500,1.2494,1.2494,1.2493,1.2494
USDCHF,20040601,134600,1.2493,1.2493,1.2493,1.2493
USDCHF,20040601,134700,1.2492,1.2492,1.2492,1.2492
USDCHF,20040601,134800,1.2493,1.2496,1.2493,1.2496
USDCHF,20040601,134900,1.2497,1.2498,1.2497,1.2498
USDCHF,20040601,135000,1.2497,1.2497,1.2495,1.2496
USDCHF,20040601,135100,1.2495,1.2496,1.2495,1.2495
USDCHF,20040601,135200,1.2494,1.2494,1.2494,1.2494
USDCHF,20040601,135300,1.2495,1.2495,1.2494,1.2495
USDCHF,20040601,135400,1.2494,1.2496,1.2494,1.2495
USDCHF,20040601,135500,1.2496,1.2498,1.2495,1.2498
USDCHF,20040601,135600,1.2498,1.2498,1.2498,1.2498
USDCHF,20040601,135700,1.2497,1.2498,1.2497,1.2498
USDCHF,20040601,135800,1.2497,1.2498,1.2496,1.2498
USDCHF,20040601,135900,1.2499,1.2502,1.2499,1.2502
USDCHF,20040601,140000,1.2501,1.2501,1.2500,1.2500
USDCHF,20040601,140100,1.2499,1.2499,1.2498,1.2498
USDCHF,20040601,140200,1.2497,1.2497,1.2496,1.2496
USDCHF,20040601,140300,1.2495,1.2496,1.2495,1.2496
USDCHF,20040601,140400,1.2495,1.2496,1.2495,1.2496
USDCHF,20040601,140500,1.2495,1.2497,1.2495,1.2497
USDCHF,20040601,140600,1.2498,1.2499,1.2497,1.2499
USDCHF,20040601,140700,1.2500,1.2500,1.2499,1.2499
USDCHF,20040601,140800,1.2498,1.2499,1.2498,1.2499
USDCHF,20040601,140900,1.2500,1.2500,1.2499,1.2499
USDCHF,20040601,141000,1.2498,1.2498,1.2497,1.2498
USDCHF,20040601,141100,1.2498,1.2498,1.2493,1.2493
USDCHF,20040601,141200,1.2492,1.2492,1.2490,1.2490
USDCHF,20040601,141300,1.2489,1.2489,1.2488,1.2488
USDCHF,20040601,141400,1.2487,1.2489,1.2487,1.2489
USDCHF,20040601,141500,1.2488,1.2488,1.2488,1.2488
USDCHF,20040601,141600,1.2489,1.2490,1.2489,1.2490
USDCHF,20040601,141700,1.2489,1.2491,1.2489,1.2489
USDCHF,20040601,141800,1.2488,1.2488,1.2488,1.2488
USDCHF,20040601,141900,1.2488,1.2488,1.2486,1.2488
USDCHF,20040601,142000,1.2487,1.2487,1.2484,1.2485
USDCHF,20040601,142100,1.2484,1.2485,1.2482,1.2482
USDCHF,20040601,142200,1.2481,1.2481,1.2479,1.2479
USDCHF,20040601,142300,1.2480,1.2481,1.2479,1.2479
USDCHF,20040601,142400,1.2478,1.2484,1.2478,1.2484
USDCHF,20040601,142500,1.2485,1.2486,1.2485,1.2485
USDCHF,20040601,142600,1.2484,1.2486,1.2484,1.2486
USDCHF,20040601,142700,1.2486,1.2486,1.2484,1.2484
USDCHF,20040601,142800,1.2483,1.2486,1.2483,1.2486
USDCHF,20040601,142900,1.2485,1.2485,1.2482,1.2482
USDCHF,20040601,143000,1.2481,1.2481,1.2481,1.2481
USDCHF,20040601,143100,1.2481,1.2481,1.2479,1.2480
USDCHF,20040601,143200,1.2479,1.2479,1.2478,1.2478
USDCHF,20040601,143300,1.2478,1.2479,1.2478,1.2479
USDCHF,20040601,143400,1.2480,1.2481,1.2479,1.2479
USDCHF,20040601,143500,1.2479,1.2479,1.2478,1.2478
USDCHF,20040601,143600,1.2479,1.2480,1.2479,1.2480
USDCHF,20040601,143700,1.2480,1.2480,1.2479,1.2479
USDCHF,20040601,143800,1.2480,1.2482,1.2480,1.2482
USDCHF,20040601,143900,1.2483,1.2483,1.2482,1.2482
USDCHF,20040601,144000,1.2483,1.2483,1.2482,1.2482
USDCHF,20040601,144100,1.2483,1.2484,1.2483,1.2483
USDCHF,20040601,144200,1.2482,1.2482,1.2482,1.2482
USDCHF,20040601,144300,1.2483,1.2484,1.2483,1.2484
USDCHF,20040601,144400,1.2483,1.2483,1.2482,1.2483
USDCHF,20040601,144500,1.2482,1.2482,1.2482,1.2482
USDCHF,20040601,144600,1.2481,1.2481,1.2478,1.2478
USDCHF,20040601,144700,1.2478,1.2478,1.2478,1.2478
USDCHF,20040601,144800,1.2477,1.2477,1.2477,1.2477
USDCHF,20040601,144900,1.2476,1.2476,1.2474,1.2475
USDCHF,20040601,145000,1.2476,1.2476,1.2474,1.2475
USDCHF,20040601,145100,1.2476,1.2478,1.2476,1.2478
USDCHF,20040601,145200,1.2479,1.2479,1.2479,1.2479
USDCHF,20040601,145300,1.2479,1.2479,1.2478,1.2479
USDCHF,20040601,145400,1.2478,1.2478,1.2478,1.2478
USDCHF,20040601,145500,1.2479,1.2479,1.2478,1.2478
USDCHF,20040601,145600,1.2479,1.2481,1.2479,1.2481
USDCHF,20040601,145700,1.2480,1.2481,1.2479,1.2479
USDCHF,20040601,145800,1.2479,1.2479,1.2479,1.2479
USDCHF,20040601,145900,1.2478,1.2479,1.2477,1.2477
USDCHF,20040601,150000,1.2476,1.2477,1.2476,1.2477
USDCHF,20040601,150100,1.2478,1.2483,1.2478,1.2481
USDCHF,20040601,150200,1.2482,1.2485,1.2482,1.2484
USDCHF,20040601,150300,1.2485,1.2487,1.2485,1.2486
USDCHF,20040601,150400,1.2487,1.2490,1.2487,1.2490
USDCHF,20040601,150500,1.2490,1.2491,1.2490,1.2491
USDCHF,20040601,150600,1.2490,1.2491,1.2489,1.2489
USDCHF,20040601,150700,1.2490,1.2490,1.2489,1.2490
USDCHF,20040601,150800,1.2491,1.2491,1.2490,1.2491
USDCHF,20040601,150900,1.2490,1.2491,1.2490,1.2490
USDCHF,20040601,151000,1.2491,1.2491,1.2491,1.2491
USDCHF,20040601,151100,1.2490,1.2491,1.2489,1.2489
USDCHF,20040601,151200,1.2488,1.2489,1.2488,1.2489
USDCHF,20040601,151300,1.2490,1.2490,1.2489,1.2489
USDCHF,20040601,151400,1.2488,1.2488,1.2486,1.2487
USDCHF,20040601,151500,1.2488,1.2490,1.2488,1.2490
USDCHF,20040601,151600,1.2491,1.2493,1.2491,1.2493
USDCHF,20040601,151700,1.2492,1.2492,1.2491,1.2491
USDCHF,20040601,151800,1.2490,1.2491,1.2490,1.2490
USDCHF,20040601,151900,1.2491,1.2492,1.2491,1.2491
USDCHF,20040601,152000,1.2490,1.2491,1.2484,1.2484
USDCHF,20040601,152100,1.2483,1.2484,1.2483,1.2484
USDCHF,20040601,152200,1.2485,1.2488,1.2485,1.2488
USDCHF,20040601,152300,1.2489,1.2493,1.2489,1.2493
USDCHF,20040601,152400,1.2492,1.2493,1.2492,1.2493
USDCHF,20040601,152500,1.2494,1.2502,1.2494,1.2502
USDCHF,20040601,152600,1.2503,1.2514,1.2503,1.2514
USDCHF,20040601,152700,1.2515,1.2517,1.2515,1.2516
USDCHF,20040601,152800,1.2517,1.2517,1.2516,1.2516
USDCHF,20040601,152900,1.2515,1.2516,1.2514,1.2514
USDCHF,20040601,153000,1.2515,1.2519,1.2515,1.2519
USDCHF,20040601,153100,1.2518,1.2518,1.2516,1.2516
USDCHF,20040601,153200,1.2516,1.2516,1.2514,1.2514
USDCHF,20040601,153300,1.2515,1.2515,1.2514,1.2514
USDCHF,20040601,153400,1.2514,1.2514,1.2514,1.2514
USDCHF,20040601,153500,1.2513,1.2513,1.2513,1.2513
USDCHF,20040601,153600,1.2513,1.2516,1.2512,1.2516
USDCHF,20040601,153700,1.2516,1.2516,1.2516,1.2516
USDCHF,20040601,153800,1.2515,1.2518,1.2515,1.2518
USDCHF,20040601,153900,1.2517,1.2517,1.2514,1.2514
USDCHF,20040601,154000,1.2513,1.2514,1.2512,1.2514
USDCHF,20040601,154100,1.2515,1.2518,1.2514,1.2518
USDCHF,20040601,154200,1.2519,1.2520,1.2519,1.2520
USDCHF,20040601,154300,1.2519,1.2519,1.2519,1.2519
USDCHF,20040601,154400,1.2519,1.2520,1.2519,1.2520
USDCHF,20040601,154500,1.2521,1.2523,1.2521,1.2523
USDCHF,20040601,154600,1.2524,1.2525,1.2523,1.2523
USDCHF,20040601,154700,1.2524,1.2524,1.2520,1.2521
USDCHF,20040601,154800,1.2520,1.2525,1.2520,1.2525
USDCHF,20040601,154900,1.2526,1.2526,1.2524,1.2524
USDCHF,20040601,155000,1.2525,1.2525,1.2524,1.2524
USDCHF,20040601,155100,1.2523,1.2523,1.2522,1.2522
USDCHF,20040601,155200,1.2523,1.2523,1.2522,1.2522
USDCHF,20040601,155300,1.2521,1.2521,1.2519,1.2519
USDCHF,20040601,155400,1.2520,1.2520,1.2518,1.2518
USDCHF,20040601,155500,1.2519,1.2519,1.2518,1.2519
USDCHF,20040601,155600,1.2518,1.2519,1.2518,1.2519
USDCHF,20040601,155700,1.2518,1.2518,1.2517,1.2517
USDCHF,20040601,155800,1.2518,1.2521,1.2518,1.2521
USDCHF,20040601,155900,1.2522,1.2527,1.2522,1.2527
USDCHF,20040601,160000,1.2526,1.2527,1.2523,1.2525
USDCHF,20040601,160100,1.2526,1.2536,1.2523,1.2523
USDCHF,20040601,160200,1.2522,1.2528,1.2521,1.2528
USDCHF,20040601,160300,1.2529,1.2534,1.2529,1.2533
USDCHF,20040601,160400,1.2534,1.2535,1.2531,1.2532
USDCHF,20040601,160500,1.2533,1.2539,1.2533,1.2539
USDCHF,20040601,160600,1.2540,1.2542,1.2540,1.2541
USDCHF,20040601,160700,1.2542,1.2545,1.2542,1.2544
USDCHF,20040601,160800,1.2545,1.2550,1.2545,1.2550
USDCHF,20040601,160900,1.2551,1.2553,1.2548,1.2549
USDCHF,20040601,161000,1.2550,1.2551,1.2549,1.2551
USDCHF,20040601,161100,1.2552,1.2552,1.2546,1.2546
USDCHF,20040601,161200,1.2545,1.2546,1.2544,1.2545
USDCHF,20040601,161300,1.2546,1.2551,1.2546,1.2550
USDCHF,20040601,161400,1.2549,1.2550,1.2545,1.2546
USDCHF,20040601,161500,1.2545,1.2547,1.2545,1.2547
USDCHF,20040601,161600,1.2548,1.2548,1.2544,1.2547
USDCHF,20040601,161700,1.2548,1.2553,1.2548,1.2553
USDCHF,20040601,161800,1.2554,1.2556,1.2553,1.2556
USDCHF,20040601,161900,1.2555,1.2558,1.2555,1.2558
USDCHF,20040601,162000,1.2557,1.2559,1.2557,1.2559
USDCHF,20040601,162100,1.2560,1.2560,1.2558,1.2558
USDCHF,20040601,162200,1.2557,1.2557,1.2551,1.2552
USDCHF,20040601,162300,1.2551,1.2551,1.2551,1.2551
USDCHF,20040601,162400,1.2550,1.2551,1.2544,1.2544
USDCHF,20040601,162500,1.2543,1.2544,1.2542,1.2543
USDCHF,20040601,162600,1.2542,1.2542,1.2535,1.2535
USDCHF,20040601,162700,1.2534,1.2534,1.2529,1.2529
USDCHF,20040601,162800,1.2530,1.2530,1.2527,1.2529
USDCHF,20040601,162900,1.2530,1.2532,1.2528,1.2528
USDCHF,20040601,163000,1.2527,1.2527,1.2526,1.2527
USDCHF,20040601,163100,1.2528,1.2528,1.2524,1.2524
USDCHF,20040601,163200,1.2525,1.2529,1.2525,1.2529
USDCHF,20040601,163300,1.2530,1.2532,1.2529,1.2529
USDCHF,20040601,163400,1.2528,1.2528,1.2526,1.2526
USDCHF,20040601,163500,1.2525,1.2527,1.2525,1.2526
USDCHF,20040601,163600,1.2525,1.2525,1.2522,1.2523
USDCHF,20040601,163700,1.2522,1.2525,1.2522,1.2525
USDCHF,20040601,163800,1.2526,1.2528,1.2525,1.2528
USDCHF,20040601,163900,1.2528,1.2528,1.2528,1.2528
USDCHF,20040601,164000,1.2527,1.2527,1.2525,1.2526
USDCHF,20040601,164100,1.2527,1.2527,1.2525,1.2525
USDCHF,20040601,164200,1.2526,1.2528,1.2526,1.2528
USDCHF,20040601,164300,1.2527,1.2529,1.2527,1.2529
USDCHF,20040601,164400,1.2530,1.2530,1.2530,1.2530
USDCHF,20040601,164500,1.2530,1.2530,1.2524,1.2524
USDCHF,20040601,164600,1.2523,1.2523,1.2521,1.2523
USDCHF,20040601,164700,1.2524,1.2525,1.2520,1.2520
USDCHF,20040601,164800,1.2519,1.2523,1.2519,1.2523
USDCHF,20040601,164900,1.2522,1.2522,1.2521,1.2522
USDCHF,20040601,165000,1.2521,1.2521,1.2519,1.2520
USDCHF,20040601,165100,1.2519,1.2519,1.2516,1.2517
USDCHF,20040601,165200,1.2516,1.2517,1.2515,1.2517
USDCHF,20040601,165300,1.2518,1.2518,1.2517,1.2517
USDCHF,20040601,165400,1.2518,1.2518,1.2517,1.2518
USDCHF,20040601,165500,1.2519,1.2519,1.2518,1.2518
USDCHF,20040601,165600,1.2517,1.2517,1.2514,1.2517
USDCHF,20040601,165700,1.2519,1.2520,1.2518,1.2520
USDCHF,20040601,165800,1.2521,1.2521,1.2520,1.2521
USDCHF,20040601,165900,1.2520,1.2521,1.2519,1.2519
USDCHF,20040601,170000,1.2518,1.2519,1.2517,1.2517
USDCHF,20040601,170100,1.2516,1.2518,1.2516,1.2517
USDCHF,20040601,170200,1.2518,1.2518,1.2517,1.2518
USDCHF,20040601,170300,1.2519,1.2519,1.2519,1.2519
USDCHF,20040601,170400,1.2520,1.2521,1.2520,1.2521
USDCHF,20040601,170500,1.2522,1.2523,1.2522,1.2523
USDCHF,20040601,170600,1.2522,1.2522,1.2520,1.2521
USDCHF,20040601,170700,1.2520,1.2520,1.2516,1.2516
USDCHF,20040601,170800,1.2515,1.2515,1.2514,1.2514
USDCHF,20040601,170900,1.2515,1.2523,1.2515,1.2523
USDCHF,20040601,171000,1.2524,1.2528,1.2523,1.2528
USDCHF,20040601,171100,1.2529,1.2531,1.2529,1.2531
USDCHF,20040601,171200,1.2532,1.2539,1.2532,1.2539
USDCHF,20040601,171300,1.2540,1.2541,1.2540,1.2541
USDCHF,20040601,171400,1.2542,1.2543,1.2541,1.2542
USDCHF,20040601,171500,1.2542,1.2544,1.2542,1.2544
USDCHF,20040601,171600,1.2545,1.2552,1.2544,1.2552
USDCHF,20040601,171700,1.2553,1.2553,1.2551,1.2551
USDCHF,20040601,171800,1.2552,1.2555,1.2552,1.2555
USDCHF,20040601,171900,1.2556,1.2557,1.2553,1.2553
USDCHF,20040601,172000,1.2552,1.2552,1.2548,1.2548
USDCHF,20040601,172100,1.2547,1.2547,1.2542,1.2542
USDCHF,20040601,172200,1.2543,1.2544,1.2542,1.2542
USDCHF,20040601,172300,1.2541,1.2542,1.2539,1.2539
USDCHF,20040601,172400,1.2540,1.2540,1.2534,1.2534
USDCHF,20040601,172500,1.2535,1.2537,1.2535,1.2537
USDCHF,20040601,172600,1.2538,1.2538,1.2536,1.2538
USDCHF,20040601,172700,1.2539,1.2540,1.2539,1.2539
USDCHF,20040601,172800,1.2538,1.2538,1.2535,1.2535
USDCHF,20040601,172900,1.2536,1.2539,1.2536,1.2539
USDCHF,20040601,173000,1.2540,1.2540,1.2535,1.2535
USDCHF,20040601,173100,1.2534,1.2534,1.2532,1.2532
USDCHF,20040601,173200,1.2532,1.2532,1.2530,1.2530
USDCHF,20040601,173300,1.2529,1.2530,1.2528,1.2530
USDCHF,20040601,173400,1.2530,1.2533,1.2530,1.2531
USDCHF,20040601,173500,1.2530,1.2533,1.2530,1.2533
USDCHF,20040601,173600,1.2534,1.2534,1.2533,1.2533
USDCHF,20040601,173700,1.2534,1.2534,1.2533,1.2533
USDCHF,20040601,173800,1.2534,1.2534,1.2529,1.2529
USDCHF,20040601,173900,1.2528,1.2528,1.2527,1.2528
USDCHF,20040601,174000,1.2529,1.2531,1.2529,1.2530
USDCHF,20040601,174100,1.2529,1.2529,1.2525,1.2525
USDCHF,20040601,174200,1.2524,1.2524,1.2521,1.2521
USDCHF,20040601,174300,1.2520,1.2523,1.2520,1.2523
USDCHF,20040601,174400,1.2524,1.2525,1.2524,1.2524
USDCHF,20040601,174500,1.2523,1.2523,1.2522,1.2523
USDCHF,20040601,174600,1.2522,1.2522,1.2518,1.2518
USDCHF,20040601,174700,1.2517,1.2517,1.2516,1.2517
USDCHF,20040601,174800,1.2516,1.2516,1.2513,1.2513
USDCHF,20040601,174900,1.2512,1.2512,1.2507,1.2507
USDCHF,20040601,175000,1.2506,1.2508,1.2506,1.2508
USDCHF,20040601,175100,1.2509,1.2509,1.2507,1.2507
USDCHF,20040601,175200,1.2506,1.2506,1.2502,1.2502
USDCHF,20040601,175300,1.2501,1.2503,1.2500,1.2503
USDCHF,20040601,175400,1.2504,1.2505,1.2502,1.2505
USDCHF,20040601,175500,1.2506,1.2506,1.2505,1.2505
USDCHF,20040601,175600,1.2506,1.2506,1.2502,1.2502
USDCHF,20040601,175700,1.2501,1.2501,1.2499,1.2499
USDCHF,20040601,175800,1.2500,1.2505,1.2500,1.2504
USDCHF,20040601,175900,1.2505,1.2510,1.2505,1.2510
USDCHF,20040601,180000,1.2511,1.2511,1.2508,1.2508
USDCHF,20040601,180100,1.2509,1.2509,1.2506,1.2506
USDCHF,20040601,180200,1.2505,1.2506,1.2504,1.2504
USDCHF,20040601,180300,1.2503,1.2503,1.2502,1.2502
USDCHF,20040601,180400,1.2501,1.2501,1.2499,1.2500
USDCHF,20040601,180500,1.2501,1.2501,1.2500,1.2500
USDCHF,20040601,180600,1.2501,1.2502,1.2500,1.2501
USDCHF,20040601,180700,1.2500,1.2500,1.2498,1.2498
USDCHF,20040601,180800,1.2497,1.2497,1.2495,1.2495
USDCHF,20040601,180900,1.2496,1.2498,1.2495,1.2495
USDCHF,20040601,181000,1.2494,1.2495,1.2492,1.2492
USDCHF,20040601,181100,1.2491,1.2492,1.2490,1.2491
USDCHF,20040601,181200,1.2490,1.2491,1.2488,1.2488
USDCHF,20040601,181300,1.2489,1.2489,1.2488,1.2488
USDCHF,20040601,181400,1.2489,1.2490,1.2488,1.2490
USDCHF,20040601,181500,1.2489,1.2490,1.2489,1.2490
USDCHF,20040601,181600,1.2489,1.2489,1.2488,1.2488
USDCHF,20040601,181700,1.2487,1.2489,1.2485,1.2489
USDCHF,20040601,181800,1.2490,1.2490,1.2484,1.2485
USDCHF,20040601,181900,1.2484,1.2484,1.2481,1.2482
USDCHF,20040601,182000,1.2481,1.2483,1.2481,1.2483
USDCHF,20040601,182100,1.2484,1.2486,1.2484,1.2486
USDCHF,20040601,182200,1.2487,1.2490,1.2487,1.2490
USDCHF,20040601,182300,1.2491,1.2492,1.2491,1.2491
USDCHF,20040601,182400,1.2490,1.2490,1.2486,1.2487
USDCHF,20040601,182500,1.2486,1.2486,1.2485,1.2485
USDCHF,20040601,182600,1.2484,1.2485,1.2481,1.2481
USDCHF,20040601,182700,1.2482,1.2483,1.2481,1.2483
USDCHF,20040601,182800,1.2482,1.2484,1.2482,1.2484
USDCHF,20040601,182900,1.2485,1.2485,1.2479,1.2479
USDCHF,20040601,183000,1.2480,1.2483,1.2479,1.2479
USDCHF,20040601,183100,1.2478,1.2479,1.2478,1.2479
USDCHF,20040601,183200,1.2480,1.2484,1.2480,1.2484
USDCHF,20040601,183300,1.2483,1.2483,1.2479,1.2479
USDCHF,20040601,183400,1.2478,1.2479,1.2478,1.2479
USDCHF,20040601,183500,1.2478,1.2478,1.2477,1.2477
USDCHF,20040601,183600,1.2477,1.2477,1.2476,1.2476
USDCHF,20040601,183700,1.2475,1.2475,1.2471,1.2471
USDCHF,20040601,183800,1.2470,1.2470,1.2463,1.2463
USDCHF,20040601,183900,1.2464,1.2464,1.2457,1.2458
USDCHF,20040601,184000,1.2459,1.2460,1.2459,1.2460
USDCHF,20040601,184100,1.2461,1.2466,1.2461,1.2465
USDCHF,20040601,184200,1.2463,1.2464,1.2460,1.2461
USDCHF,20040601,184300,1.2460,1.2460,1.2459,1.2459
USDCHF,20040601,184400,1.2458,1.2460,1.2458,1.2459
USDCHF,20040601,184500,1.2460,1.2462,1.2460,1.2462
USDCHF,20040601,184600,1.2461,1.2461,1.2457,1.2457
USDCHF,20040601,184700,1.2456,1.2458,1.2456,1.2458
USDCHF,20040601,184800,1.2459,1.2460,1.2459,1.2460
USDCHF,20040601,184900,1.2460,1.2460,1.2458,1.2458
USDCHF,20040601,185000,1.2458,1.2458,1.2456,1.2456
USDCHF,20040601,185100,1.2456,1.2457,1.2456,1.2457
USDCHF,20040601,185200,1.2456,1.2458,1.2456,1.2458
USDCHF,20040601,185300,1.2458,1.2458,1.2457,1.2457
USDCHF,20040601,185400,1.2458,1.2460,1.2458,1.2460
USDCHF,20040601,185500,1.2461,1.2461,1.2460,1.2461
USDCHF,20040601,185600,1.2460,1.2460,1.2459,1.2459
USDCHF,20040601,185700,1.2460,1.2461,1.2459,1.2461
USDCHF,20040601,185800,1.2460,1.2462,1.2460,1.2462
USDCHF,20040601,185900,1.2462,1.2462,1.2461,1.2461
USDCHF,20040601,190000,1.2462,1.2462,1.2461,1.2461
USDCHF,20040601,190100,1.2460,1.2460,1.2458,1.2458
USDCHF,20040601,190200,1.2458,1.2458,1.2458,1.2458
USDCHF,20040601,190300,1.2457,1.2457,1.2453,1.2456
USDCHF,20040601,190400,1.2455,1.2458,1.2455,1.2458
USDCHF,20040601,190500,1.2459,1.2459,1.2458,1.2458
USDCHF,20040601,190600,1.2459,1.2462,1.2459,1.2462
USDCHF,20040601,190700,1.2461,1.2464,1.2461,1.2464
USDCHF,20040601,190800,1.2465,1.2466,1.2465,1.2466
USDCHF,20040601,190900,1.2467,1.2467,1.2466,1.2466
USDCHF,20040601,191000,1.2465,1.2467,1.2465,1.2466
USDCHF,20040601,191100,1.2467,1.2467,1.2466,1.2466
USDCHF,20040601,191200,1.2467,1.2468,1.2466,1.2466
USDCHF,20040601,191300,1.2465,1.2465,1.2465,1.2465
USDCHF,20040601,191400,1.2466,1.2466,1.2465,1.2466
USDCHF,20040601,191500,1.2465,1.2467,1.2465,1.2467
USDCHF,20040601,191600,1.2466,1.2467,1.2466,1.2466
USDCHF,20040601,191700,1.2465,1.2466,1.2465,1.2465
USDCHF,20040601,191800,1.2466,1.2467,1.2466,1.2466
USDCHF,20040601,191900,1.2465,1.2465,1.2463,1.2463
USDCHF,20040601,192000,1.2463,1.2465,1.2463,1.2464
USDCHF,20040601,192100,1.2465,1.2465,1.2465,1.2465
USDCHF,20040601,192200,1.2467,1.2468,1.2467,1.2468
USDCHF,20040601,192300,1.2469,1.2470,1.2469,1.2469
USDCHF,20040601,192400,1.2470,1.2470,1.2469,1.2469
USDCHF,20040601,192500,1.2468,1.2469,1.2468,1.2468
USDCHF,20040601,192600,1.2468,1.2469,1.2468,1.2469
USDCHF,20040601,192700,1.2467,1.2469,1.2467,1.2469
USDCHF,20040601,192800,1.2468,1.2469,1.2467,1.2469
USDCHF,20040601,192900,1.2468,1.2468,1.2467,1.2467
USDCHF,20040601,193000,1.2467,1.2467,1.2467,1.2467
USDCHF,20040601,193100,1.2467,1.2467,1.2467,1.2467
USDCHF,20040601,193200,1.2468,1.2468,1.2467,1.2467
USDCHF,20040601,193300,1.2467,1.2467,1.2467,1.2467
USDCHF,20040601,193400,1.2467,1.2467,1.2466,1.2467
USDCHF,20040601,193500,1.2466,1.2466,1.2464,1.2465
USDCHF,20040601,193600,1.2466,1.2466,1.2465,1.2465
USDCHF,20040601,193700,1.2466,1.2467,1.2465,1.2467
USDCHF,20040601,193800,1.2468,1.2468,1.2467,1.2467
USDCHF,20040601,193900,1.2467,1.2470,1.2467,1.2470
USDCHF,20040601,194000,1.2469,1.2469,1.2469,1.2469
USDCHF,20040601,194100,1.2469,1.2469,1.2469,1.2469
USDCHF,20040601,194200,1.2470,1.2470,1.2470,1.2470
USDCHF,20040601,194300,1.2470,1.2472,1.2470,1.2471
USDCHF,20040601,194400,1.2470,1.2470,1.2470,1.2470
USDCHF,20040601,194500,1.2471,1.2471,1.2471,1.2471
USDCHF,20040601,194600,1.2471,1.2472,1.2471,1.2472
USDCHF,20040601,194700,1.2473,1.2473,1.2471,1.2471
USDCHF,20040601,194800,1.2472,1.2472,1.2471,1.2471
USDCHF,20040601,194900,1.2470,1.2472,1.2470,1.2471
USDCHF,20040601,195000,1.2470,1.2470,1.2470,1.2470
USDCHF,20040601,195100,1.2470,1.2470,1.2470,1.2470
USDCHF,20040601,195200,1.2469,1.2469,1.2469,1.2469
USDCHF,20040601,195300,1.2468,1.2469,1.2468,1.2469
USDCHF,20040601,195400,1.2468,1.2468,1.2467,1.2467
USDCHF,20040601,195500,1.2467,1.2468,1.2467,1.2467
USDCHF,20040601,195600,1.2467,1.2467,1.2467,1.2467
USDCHF,20040601,195700,1.2468,1.2471,1.2468,1.2471
USDCHF,20040601,195800,1.2472,1.2473,1.2470,1.2473
USDCHF,20040601,195900,1.2474,1.2474,1.2473,1.2474
USDCHF,20040601,200000,1.2475,1.2475,1.2475,1.2475
USDCHF,20040601,200100,1.2476,1.2477,1.2476,1.2477
USDCHF,20040601,200200,1.2478,1.2478,1.2478,1.2478
USDCHF,20040601,200300,1.2478,1.2480,1.2478,1.2479
USDCHF,20040601,200400,1.2480,1.2481,1.2480,1.2481
USDCHF,20040601,200500,1.2480,1.2481,1.2480,1.2480
USDCHF,20040601,200600,1.2481,1.2481,1.2479,1.2481
USDCHF,20040601,200700,1.2480,1.2480,1.2477,1.2477
USDCHF,20040601,200800,1.2476,1.2477,1.2476,1.2477
USDCHF,20040601,200900,1.2476,1.2477,1.2476,1.2477
USDCHF,20040601,201000,1.2478,1.2478,1.2477,1.2478
USDCHF,20040601,201100,1.2478,1.2479,1.2478,1.2478
USDCHF,20040601,201200,1.2478,1.2478,1.2478,1.2478
USDCHF,20040601,201300,1.2478,1.2478,1.2478,1.2478
USDCHF,20040601,201400,1.2479,1.2481,1.2479,1.2481
USDCHF,20040601,201500,1.2480,1.2481,1.2479,1.2479
USDCHF,20040601,201600,1.2480,1.2483,1.2480,1.2483
USDCHF,20040601,201700,1.2483,1.2483,1.2483,1.2483
USDCHF,20040601,201800,1.2484,1.2486,1.2484,1.2486
USDCHF,20040601,201900,1.2485,1.2486,1.2485,1.2486
USDCHF,20040601,202000,1.2487,1.2487,1.2486,1.2486
USDCHF,20040601,202100,1.2485,1.2487,1.2485,1.2486
USDCHF,20040601,202200,1.2485,1.2486,1.2485,1.2485
USDCHF,20040601,202300,1.2484,1.2484,1.2483,1.2483
USDCHF,20040601,202400,1.2484,1.2484,1.2483,1.2483
USDCHF,20040601,202500,1.2484,1.2484,1.2483,1.2483
USDCHF,20040601,202600,1.2483,1.2483,1.2483,1.2483
USDCHF,20040601,202700,1.2483,1.2483,1.2483,1.2483
USDCHF,20040601,202800,1.2482,1.2482,1.2481,1.2482
USDCHF,20040601,202900,1.2483,1.2484,1.2482,1.2483
USDCHF,20040601,203000,1.2484,1.2484,1.2484,1.2484
USDCHF,20040601,203100,1.2484,1.2484,1.2484,1.2484
USDCHF,20040601,203200,1.2483,1.2484,1.2481,1.2481
USDCHF,20040601,203300,1.2480,1.2481,1.2480,1.2481
USDCHF,20040601,203400,1.2482,1.2483,1.2481,1.2481
USDCHF,20040601,203500,1.2482,1.2482,1.2482,1.2482
USDCHF,20040601,203600,1.2483,1.2485,1.2483,1.2485
USDCHF,20040601,203700,1.2486,1.2487,1.2486,1.2487
USDCHF,20040601,203800,1.2487,1.2487,1.2487,1.2487
USDCHF,20040601,203900,1.2486,1.2486,1.2484,1.2484
USDCHF,20040601,204000,1.2484,1.2484,1.2484,1.2484
USDCHF,20040601,204100,1.2483,1.2483,1.2481,1.2481
USDCHF,20040601,204200,1.2481,1.2481,1.2481,1.2481
USDCHF,20040601,204300,1.2481,1.2481,1.2481,1.2481
USDCHF,20040601,204400,1.2481,1.2481,1.2481,1.2481
USDCHF,20040601,204500,1.2480,1.2481,1.2480,1.2480
USDCHF,20040601,204600,1.2480,1.2480,1.2480,1.2480
USDCHF,20040601,204700,1.2481,1.2481,1.2480,1.2480
USDCHF,20040601,204800,1.2480,1.2480,1.2480,1.2480
USDCHF,20040601,204900,1.2481,1.2481,1.2481,1.2481
USDCHF,20040601,205000,1.2480,1.2481,1.2480,1.2480
USDCHF,20040601,205100,1.2480,1.2481,1.2480,1.2481
USDCHF,20040601,205200,1.2482,1.2482,1.2482,1.2482
USDCHF,20040601,205300,1.2482,1.2483,1.2481,1.2481
USDCHF,20040601,205400,1.2481,1.2481,1.2481,1.2481
USDCHF,20040601,205500,1.2480,1.2481,1.2480,1.2481
USDCHF,20040601,205600,1.2481,1.2481,1.2479,1.2479
USDCHF,20040601,205700,1.2478,1.2479,1.2478,1.2479
USDCHF,20040601,205800,1.2478,1.2478,1.2478,1.2478
USDCHF,20040601,205900,1.2478,1.2478,1.2477,1.2477
USDCHF,20040601,210000,1.2476,1.2477,1.2476,1.2476
USDCHF,20040601,210100,1.2476,1.2476,1.2476,1.2476
USDCHF,20040601,210200,1.2476,1.2476,1.2476,1.2476
USDCHF,20040601,210300,1.2477,1.2477,1.2477,1.2477
USDCHF,20040601,210400,1.2478,1.2478,1.2477,1.2477
USDCHF,20040601,210500,1.2478,1.2478,1.2478,1.2478
USDCHF,20040601,210600,1.2478,1.2478,1.2478,1.2478
USDCHF,20040601,210700,1.2478,1.2478,1.2478,1.2478
USDCHF,20040601,210800,1.2478,1.2478,1.2478,1.2478
USDCHF,20040601,210900,1.2477,1.2477,1.2477,1.2477
USDCHF,20040601,211000,1.2476,1.2476,1.2475,1.2475
USDCHF,20040601,211100,1.2474,1.2474,1.2474,1.2474
USDCHF,20040601,211200,1.2474,1.2475,1.2474,1.2475
USDCHF,20040601,211300,1.2474,1.2474,1.2474,1.2474
USDCHF,20040601,211400,1.2474,1.2474,1.2474,1.2474
USDCHF,20040601,211500,1.2474,1.2474,1.2474,1.2474
USDCHF,20040601,211600,1.2474,1.2474,1.2474,1.2474
USDCHF,20040601,211700,1.2474,1.2475,1.2474,1.2475
USDCHF,20040601,211800,1.2474,1.2475,1.2474,1.2475
USDCHF,20040601,211900,1.2476,1.2476,1.2475,1.2475
USDCHF,20040601,212000,1.2475,1.2475,1.2474,1.2474
USDCHF,20040601,212100,1.2473,1.2474,1.2472,1.2472
USDCHF,20040601,212200,1.2473,1.2473,1.2473,1.2473
USDCHF,20040601,212300,1.2473,1.2473,1.2473,1.2473
USDCHF,20040601,212400,1.2472,1.2472,1.2472,1.2472
USDCHF,20040601,212500,1.2472,1.2474,1.2472,1.2473
USDCHF,20040601,212600,1.2474,1.2474,1.2474,1.2474
USDCHF,20040601,212700,1.2474,1.2474,1.2473,1.2473
USDCHF,20040601,212800,1.2473,1.2473,1.2472,1.2472
USDCHF,20040601,212900,1.2472,1.2472,1.2472,1.2472
USDCHF,20040601,213000,1.2472,1.2472,1.2472,1.2472
USDCHF,20040601,213100,1.2472,1.2472,1.2472,1.2472
USDCHF,20040601,213200,1.2472,1.2472,1.2472,1.2472
USDCHF,20040601,213300,1.2472,1.2472,1.2472,1.2472
USDCHF,20040601,213400,1.2472,1.2472,1.2472,1.2472
USDCHF,20040601,213500,1.2471,1.2471,1.2471,1.2471
USDCHF,20040601,213600,1.2471,1.2471,1.2470,1.2470
USDCHF,20040601,213700,1.2470,1.2470,1.2470,1.2470
USDCHF,20040601,213800,1.2470,1.2470,1.2470,1.2470
USDCHF,20040601,213900,1.2471,1.2472,1.2471,1.2472
USDCHF,20040601,214000,1.2473,1.2473,1.2472,1.2472
USDCHF,20040601,214100,1.2472,1.2473,1.2472,1.2473
USDCHF,20040601,214200,1.2472,1.2473,1.2472,1.2472
USDCHF,20040601,214300,1.2471,1.2471,1.2471,1.2471
USDCHF,20040601,214400,1.2471,1.2471,1.2471,1.2471
USDCHF,20040601,214500,1.2470,1.2471,1.2470,1.2471
USDCHF,20040601,214600,1.2470,1.2470,1.2470,1.2470
USDCHF,20040601,214700,1.2469,1.2470,1.2467,1.2467
USDCHF,20040601,214800,1.2467,1.2467,1.2466,1.2466
USDCHF,20040601,214900,1.2465,1.2465,1.2464,1.2464
USDCHF,20040601,215000,1.2463,1.2464,1.2463,1.2464
USDCHF,20040601,215100,1.2465,1.2465,1.2462,1.2463
USDCHF,20040601,215200,1.2462,1.2462,1.2462,1.2462
USDCHF,20040601,215300,1.2462,1.2462,1.2460,1.2460
USDCHF,20040601,215400,1.2459,1.2460,1.2458,1.2458
USDCHF,20040601,215500,1.2459,1.2460,1.2459,1.2460
USDCHF,20040601,215600,1.2459,1.2460,1.2458,1.2458
USDCHF,20040601,215700,1.2459,1.2460,1.2458,1.2460
USDCHF,20040601,215800,1.2459,1.2459,1.2458,1.2458
USDCHF,20040601,215900,1.2458,1.2458,1.2458,1.2458
USDCHF,20040601,220000,1.2458,1.2462,1.2458,1.2461
USDCHF,20040601,220100,1.2460,1.2460,1.2460,1.2460
USDCHF,20040601,220200,1.2461,1.2461,1.2460,1.2461
USDCHF,20040601,220300,1.2460,1.2460,1.2459,1.2460
USDCHF,20040601,220400,1.2460,1.2460,1.2460,1.2460
USDCHF,20040601,220500,1.2460,1.2460,1.2460,1.2460
USDCHF,20040601,220600,1.2460,1.2461,1.2460,1.2461
USDCHF,20040601,220700,1.2461,1.2461,1.2461,1.2461
USDCHF,20040601,220800,1.2461,1.2461,1.2461,1.2461
USDCHF,20040601,220900,1.2462,1.2462,1.2461,1.2462
USDCHF,20040601,221000,1.2462,1.2462,1.2462,1.2462
USDCHF,20040601,221100,1.2463,1.2463,1.2463,1.2463
USDCHF,20040601,221200,1.2462,1.2462,1.2461,1.2461
USDCHF,20040601,221300,1.2462,1.2462,1.2460,1.2460
USDCHF,20040601,221400,1.2460,1.2460,1.2460,1.2460
USDCHF,20040601,221500,1.2459,1.2459,1.2459,1.2459
USDCHF,20040601,221600,1.2459,1.2460,1.2459,1.2460
USDCHF,20040601,221700,1.2460,1.2460,1.2460,1.2460
USDCHF,20040601,221800,1.2460,1.2460,1.2460,1.2460
USDCHF,20040601,221900,1.2460,1.2460,1.2460,1.2460
USDCHF,20040601,222000,1.2460,1.2460,1.2460,1.2460
USDCHF,20040601,222100,1.2459,1.2460,1.2459,1.2459
USDCHF,20040601,222200,1.2459,1.2459,1.2459,1.2459
USDCHF,20040601,222300,1.2460,1.2460,1.2460,1.2460
USDCHF,20040601,222400,1.2460,1.2460,1.2460,1.2460
USDCHF,20040601,222500,1.2460,1.2460,1.2460,1.2460
USDCHF,20040601,222600,1.2460,1.2462,1.2460,1.2462
USDCHF,20040601,222700,1.2463,1.2463,1.2463,1.2463
USDCHF,20040601,222800,1.2463,1.2463,1.2463,1.2463
USDCHF,20040601,222900,1.2464,1.2464,1.2463,1.2463
USDCHF,20040601,223000,1.2463,1.2463,1.2463,1.2463
USDCHF,20040601,223100,1.2462,1.2462,1.2462,1.2462
USDCHF,20040601,223200,1.2462,1.2462,1.2462,1.2462
USDCHF,20040601,223300,1.2462,1.2463,1.2462,1.2463
USDCHF,20040601,223400,1.2463,1.2464,1.2463,1.2464
USDCHF,20040601,223500,1.2465,1.2465,1.2465,1.2465
USDCHF,20040601,223600,1.2466,1.2467,1.2466,1.2467
USDCHF,20040601,223700,1.2467,1.2467,1.2467,1.2467
USDCHF,20040601,223800,1.2467,1.2467,1.2466,1.2466
USDCHF,20040601,223900,1.2466,1.2466,1.2465,1.2465
USDCHF,20040601,224000,1.2465,1.2465,1.2465,1.2465
USDCHF,20040601,224100,1.2466,1.2466,1.2466,1.2466
USDCHF,20040601,224200,1.2465,1.2466,1.2465,1.2466
USDCHF,20040601,224300,1.2467,1.2468,1.2467,1.2467
USDCHF,20040601,224400,1.2467,1.2467,1.2467,1.2467
USDCHF,20040601,224500,1.2467,1.2467,1.2467,1.2467
USDCHF,20040601,224600,1.2466,1.2466,1.2466,1.2466
USDCHF,20040601,224700,1.2466,1.2466,1.2464,1.2464
USDCHF,20040601,224800,1.2465,1.2465,1.2464,1.2464
USDCHF,20040601,224900,1.2464,1.2465,1.2464,1.2464
USDCHF,20040601,225000,1.2464,1.2464,1.2464,1.2464
USDCHF,20040601,225100,1.2463,1.2463,1.2463,1.2463
USDCHF,20040601,225200,1.2464,1.2464,1.2463,1.2463
USDCHF,20040601,225300,1.2462,1.2462,1.2461,1.2461
USDCHF,20040601,225400,1.2461,1.2461,1.2461,1.2461
USDCHF,20040601,225500,1.2460,1.2460,1.2459,1.2459
USDCHF,20040601,225600,1.2459,1.2462,1.2459,1.2462
USDCHF,20040601,225700,1.2463,1.2464,1.2463,1.2463
USDCHF,20040601,225800,1.2463,1.2463,1.2463,1.2463
USDCHF,20040601,225900,1.2463,1.2463,1.2463,1.2463
USDCHF,20040601,230000,1.2462,1.2462,1.2462,1.2462
USDCHF,20040601,230100,1.2462,1.2463,1.2462,1.2463
USDCHF,20040601,230200,1.2463,1.2464,1.2463,1.2464
USDCHF,20040601,230300,1.2464,1.2464,1.2464,1.2464
USDCHF,20040601,230400,1.2463,1.2464,1.2463,1.2464
USDCHF,20040601,230500,1.2464,1.2464,1.2464,1.2464
USDCHF,20040601,230600,1.2463,1.2463,1.2463,1.2463
USDCHF,20040601,230700,1.2463,1.2464,1.2463,1.2464
USDCHF,20040601,230800,1.2465,1.2466,1.2465,1.2466
USDCHF,20040601,230900,1.2465,1.2465,1.2464,1.2464
USDCHF,20040601,231000,1.2465,1.2465,1.2464,1.2465
USDCHF,20040601,231100,1.2464,1.2465,1.2464,1.2465
USDCHF,20040601,231200,1.2466,1.2467,1.2466,1.2467
USDCHF,20040601,231300,1.2468,1.2468,1.2467,1.2467
USDCHF,20040601,231400,1.2467,1.2467,1.2467,1.2467
USDCHF,20040601,231500,1.2467,1.2467,1.2467,1.2467
USDCHF,20040601,231600,1.2466,1.2467,1.2466,1.2467
USDCHF,20040601,231700,1.2468,1.2472,1.2468,1.2472
USDCHF,20040601,231800,1.2472,1.2473,1.2472,1.2473
USDCHF,20040601,231900,1.2474,1.2474,1.2474,1.2474
USDCHF,20040601,232000,1.2474,1.2474,1.2474,1.2474
USDCHF,20040601,232100,1.2473,1.2473,1.2472,1.2472
USDCHF,20040601,232200,1.2470,1.2470,1.2470,1.2470
USDCHF,20040601,232300,1.2470,1.2470,1.2470,1.2470
USDCHF,20040601,232400,1.2469,1.2469,1.2468,1.2468
USDCHF,20040601,232500,1.2468,1.2468,1.2467,1.2467
USDCHF,20040601,232600,1.2467,1.2467,1.2467,1.2467
USDCHF,20040601,232700,1.2466,1.2466,1.2465,1.2465
USDCHF,20040601,232800,1.2464,1.2465,1.2464,1.2465
USDCHF,20040601,232900,1.2464,1.2466,1.2464,1.2466
USDCHF,20040601,233000,1.2466,1.2466,1.2466,1.2466
USDCHF,20040601,233100,1.2465,1.2465,1.2462,1.2462
USDCHF,20040601,233200,1.2461,1.2461,1.2460,1.2460
USDCHF,20040601,233300,1.2460,1.2461,1.2459,1.2459
USDCHF,20040601,233400,1.2459,1.2459,1.2459,1.2459
USDCHF,20040601,233500,1.2459,1.2459,1.2459,1.2459
USDCHF,20040601,233600,1.2459,1.2459,1.2459,1.2459
USDCHF,20040601,233700,1.2458,1.2458,1.2458,1.2458
USDCHF,20040601,233800,1.2458,1.2458,1.2458,1.2458
USDCHF,20040601,233900,1.2459,1.2459,1.2459,1.2459
USDCHF,20040601,234000,1.2459,1.2459,1.2459,1.2459
USDCHF,20040601,234100,1.2459,1.2463,1.2459,1.2463
USDCHF,20040601,234200,1.2463,1.2463,1.2463,1.2463
USDCHF,20040601,234300,1.2464,1.2464,1.2464,1.2464
USDCHF,20040601,234400,1.2465,1.2465,1.2464,1.2465
USDCHF,20040601,234500,1.2466,1.2468,1.2466,1.2468
USDCHF,20040601,234600,1.2469,1.2469,1.2469,1.2469
USDCHF,20040601,234700,1.2469,1.2470,1.2469,1.2470
USDCHF,20040601,234800,1.2469,1.2469,1.2467,1.2467
USDCHF,20040601,234900,1.2466,1.2466,1.2464,1.2464
USDCHF,20040601,235000,1.2463,1.2463,1.2462,1.2462
USDCHF,20040601,235100,1.2462,1.2462,1.2460,1.2460
USDCHF,20040601,235200,1.2461,1.2461,1.2461,1.2461
USDCHF,20040601,235300,1.2461,1.2461,1.2461,1.2461
USDCHF,20040601,235400,1.2462,1.2462,1.2462,1.2462
USDCHF,20040601,235500,1.2462,1.2462,1.2461,1.2462
USDCHF,20040601,235600,1.2462,1.2462,1.2462,1.2462
USDCHF,20040601,235700,1.2462,1.2462,1.2462,1.2462
USDCHF,20040601,235800,1.2463,1.2465,1.2463,1.2465
USDCHF,20040601,235900,1.2465,1.2465,1.2464,1.2465
USDCHF,20040602,000000,1.2466,1.2466,1.2466,1.2466
USDJPY,20040601,000100,109.42,109.42,109.42,109.42
USDJPY,20040601,000200,109.42,109.42,109.42,109.42
USDJPY,20040601,000300,109.42,109.42,109.42,109.42
USDJPY,20040601,000400,109.42,109.42,109.42,109.42
USDJPY,20040601,000500,109.41,109.42,109.41,109.42
USDJPY,20040601,000600,109.41,109.41,109.39,109.39
USDJPY,20040601,000700,109.39,109.39,109.39,109.39
USDJPY,20040601,000800,109.40,109.40,109.38,109.38
USDJPY,20040601,000900,109.39,109.39,109.39,109.39
USDJPY,20040601,001000,109.38,109.38,109.38,109.38
USDJPY,20040601,001100,109.39,109.39,109.38,109.38
USDJPY,20040601,001200,109.39,109.39,109.38,109.38
USDJPY,20040601,001300,109.37,109.38,109.37,109.38
USDJPY,20040601,001400,109.37,109.38,109.37,109.38
USDJPY,20040601,001500,109.38,109.38,109.38,109.38
USDJPY,20040601,001600,109.37,109.39,109.37,109.38
USDJPY,20040601,001700,109.37,109.37,109.36,109.36
USDJPY,20040601,001800,109.35,109.35,109.35,109.35
USDJPY,20040601,001900,109.35,109.35,109.35,109.35
USDJPY,20040601,002000,109.34,109.34,109.32,109.32
USDJPY,20040601,002100,109.32,109.32,109.32,109.32
USDJPY,20040601,002200,109.32,109.32,109.32,109.32
USDJPY,20040601,002300,109.32,109.32,109.32,109.32
USDJPY,20040601,002400,109.31,109.31,109.31,109.31
USDJPY,20040601,002500,109.32,109.32,109.32,109.32
USDJPY,20040601,002600,109.32,109.32,109.31,109.31
USDJPY,20040601,002700,109.32,109.32,109.31,109.31
USDJPY,20040601,002800,109.31,109.32,109.31,109.32
USDJPY,20040601,002900,109.32,109.32,109.32,109.32
USDJPY,20040601,003000,109.33,109.33,109.32,109.33
USDJPY,20040601,003100,109.34,109.34,109.33,109.33
USDJPY,20040601,003200,109.32,109.33,109.32,109.33
USDJPY,20040601,003300,109.33,109.33,109.33,109.33
USDJPY,20040601,003400,109.33,109.33,109.33,109.33
USDJPY,20040601,003500,109.34,109.34,109.34,109.34
USDJPY,20040601,003600,109.34,109.35,109.33,109.33
USDJPY,20040601,003700,109.33,109.33,109.33,109.33
USDJPY,20040601,003800,109.34,109.35,109.34,109.35
USDJPY,20040601,003900,109.35,109.35,109.35,109.35
USDJPY,20040601,004000,109.36,109.36,109.36,109.36
USDJPY,20040601,004100,109.36,109.36,109.35,109.36
USDJPY,20040601,004200,109.37,109.37,109.36,109.36
USDJPY,20040601,004300,109.37,109.37,109.37,109.37
USDJPY,20040601,004400,109.37,109.37,109.37,109.37
USDJPY,20040601,004500,109.38,109.39,109.38,109.39
USDJPY,20040601,004600,109.40,109.40,109.39,109.39
USDJPY,20040601,004700,109.39,109.40,109.39,109.40
USDJPY,20040601,004800,109.41,109.41,109.40,109.41
USDJPY,20040601,004900,109.41,109.41,109.40,109.41
USDJPY,20040601,005000,109.40,109.41,109.40,109.41
USDJPY,20040601,005100,109.40,109.41,109.40,109.40
USDJPY,20040601,005200,109.40,109.40,109.40,109.40
USDJPY,20040601,005300,109.41,109.41,109.41,109.41
USDJPY,20040601,005400,109.41,109.41,109.41,109.41
USDJPY,20040601,005500,109.41,109.42,109.41,109.42
USDJPY,20040601,005600,109.42,109.42,109.42,109.42
USDJPY,20040601,005700,109.43,109.46,109.43,109.46
USDJPY,20040601,005800,109.47,109.47,109.46,109.46
USDJPY,20040601,005900,109.47,109.47,109.46,109.47
USDJPY,20040601,010100,109.47,109.51,109.47,109.50
USDJPY,20040601,010200,109.51,109.51,109.51,109.51
USDJPY,20040601,010300,109.51,109.52,109.51,109.51
USDJPY,20040601,010400,109.51,109.51,109.51,109.51
USDJPY,20040601,010500,109.50,109.50,109.50,109.50
USDJPY,20040601,010600,109.50,109.50,109.50,109.50
USDJPY,20040601,010700,109.50,109.50,109.48,109.48
USDJPY,20040601,010800,109.47,109.47,109.47,109.47
USDJPY,20040601,010900,109.47,109.47,109.47,109.47
USDJPY,20040601,011000,109.47,109.47,109.47,109.47
USDJPY,20040601,011100,109.48,109.49,109.48,109.49
USDJPY,20040601,011200,109.49,109.52,109.49,109.51
USDJPY,20040601,011300,109.52,109.52,109.52,109.52
USDJPY,20040601,011400,109.53,109.54,109.53,109.54
USDJPY,20040601,011500,109.53,109.53,109.52,109.52
USDJPY,20040601,011600,109.51,109.52,109.51,109.51
USDJPY,20040601,011700,109.50,109.50,109.47,109.47
USDJPY,20040601,011800,109.46,109.46,109.45,109.45
USDJPY,20040601,011900,109.46,109.46,109.45,109.45
USDJPY,20040601,012000,109.45,109.46,109.45,109.46
USDJPY,20040601,012100,109.45,109.46,109.45,109.46
USDJPY,20040601,012200,109.47,109.48,109.47,109.48
USDJPY,20040601,012300,109.49,109.49,109.48,109.48
USDJPY,20040601,012400,109.48,109.49,109.48,109.48
USDJPY,20040601,012500,109.49,109.49,109.49,109.49
USDJPY,20040601,012600,109.49,109.51,109.49,109.51
USDJPY,20040601,012700,109.52,109.53,109.52,109.53
USDJPY,20040601,012800,109.54,109.57,109.54,109.57
USDJPY,20040601,012900,109.58,109.61,109.58,109.58
USDJPY,20040601,013000,109.57,109.57,109.57,109.57
USDJPY,20040601,013100,109.57,109.58,109.57,109.57
USDJPY,20040601,013200,109.58,109.62,109.58,109.62
USDJPY,20040601,013300,109.63,109.63,109.61,109.61
USDJPY,20040601,013400,109.62,109.62,109.60,109.61
USDJPY,20040601,013500,109.60,109.61,109.60,109.61
USDJPY,20040601,013600,109.62,109.65,109.62,109.64
USDJPY,20040601,013700,109.63,109.64,109.63,109.64
USDJPY,20040601,013800,109.65,109.65,109.64,109.64
USDJPY,20040601,013900,109.63,109.65,109.62,109.65
USDJPY,20040601,014000,109.66,109.67,109.66,109.67
USDJPY,20040601,014100,109.66,109.69,109.66,109.69
USDJPY,20040601,014200,109.70,109.70,109.69,109.69
USDJPY,20040601,014300,109.68,109.69,109.68,109.69
USDJPY,20040601,014400,109.68,109.69,109.68,109.69
USDJPY,20040601,014500,109.70,109.72,109.70,109.72
USDJPY,20040601,014600,109.71,109.73,109.71,109.73
USDJPY,20040601,014700,109.74,109.74,109.73,109.74
USDJPY,20040601,014800,109.73,109.75,109.73,109.75
USDJPY,20040601,014900,109.74,109.75,109.74,109.75
USDJPY,20040601,015000,109.74,109.75,109.74,109.75
USDJPY,20040601,015100,109.74,109.75,109.74,109.75
USDJPY,20040601,015200,109.75,109.75,109.75,109.75
USDJPY,20040601,015300,109.75,109.75,109.75,109.75
USDJPY,20040601,015400,109.74,109.74,109.72,109.72
USDJPY,20040601,015500,109.71,109.72,109.70,109.71
USDJPY,20040601,015600,109.70,109.70,109.69,109.70
USDJPY,20040601,015700,109.69,109.70,109.68,109.68
USDJPY,20040601,015800,109.69,109.69,109.67,109.69
USDJPY,20040601,015900,109.69,109.69,109.67,109.67
USDJPY,20040601,020000,109.66,109.67,109.62,109.62
USDJPY,20040601,020100,109.63,109.63,109.61,109.61
USDJPY,20040601,020200,109.62,109.62,109.62,109.62
USDJPY,20040601,020300,109.63,109.64,109.63,109.64
USDJPY,20040601,020400,109.63,109.63,109.62,109.62
USDJPY,20040601,020500,109.63,109.63,109.61,109.62
USDJPY,20040601,020600,109.61,109.61,109.57,109.57
USDJPY,20040601,020700,109.58,109.59,109.58,109.59
USDJPY,20040601,020800,109.58,109.58,109.58,109.58
USDJPY,20040601,020900,109.57,109.58,109.57,109.57
USDJPY,20040601,021000,109.58,109.59,109.58,109.59
USDJPY,20040601,021100,109.58,109.58,109.53,109.53
USDJPY,20040601,021200,109.54,109.55,109.54,109.55
USDJPY,20040601,021300,109.56,109.56,109.56,109.56
USDJPY,20040601,021400,109.56,109.57,109.56,109.57
USDJPY,20040601,021500,109.58,109.58,109.58,109.58
USDJPY,20040601,021600,109.59,109.64,109.59,109.64
USDJPY,20040601,021700,109.65,109.65,109.64,109.65
USDJPY,20040601,021800,109.66,109.67,109.66,109.67
USDJPY,20040601,021900,109.67,109.67,109.67,109.67
USDJPY,20040601,022000,109.66,109.67,109.66,109.67
USDJPY,20040601,022100,109.66,109.66,109.65,109.65
USDJPY,20040601,022200,109.66,109.67,109.66,109.66
USDJPY,20040601,022300,109.66,109.67,109.66,109.67
USDJPY,20040601,022400,109.67,109.68,109.67,109.68
USDJPY,20040601,022500,109.69,109.69,109.68,109.68
USDJPY,20040601,022600,109.67,109.68,109.67,109.68
USDJPY,20040601,022700,109.67,109.68,109.67,109.67
USDJPY,20040601,022800,109.68,109.69,109.68,109.68
USDJPY,20040601,022900,109.69,109.69,109.69,109.69
USDJPY,20040601,023000,109.69,109.73,109.69,109.73
USDJPY,20040601,023100,109.72,109.73,109.72,109.72
USDJPY,20040601,023200,109.73,109.73,109.72,109.73
USDJPY,20040601,023300,109.73,109.73,109.72,109.73
USDJPY,20040601,023400,109.73,109.73,109.73,109.73
USDJPY,20040601,023500,109.74,109.75,109.74,109.74
USDJPY,20040601,023600,109.73,109.73,109.73,109.73
USDJPY,20040601,023700,109.74,109.74,109.73,109.73
USDJPY,20040601,023800,109.72,109.72,109.72,109.72
USDJPY,20040601,023900,109.72,109.72,109.72,109.72
USDJPY,20040601,024000,109.72,109.72,109.72,109.72
USDJPY,20040601,024100,109.72,109.72,109.71,109.71
USDJPY,20040601,024200,109.70,109.70,109.70,109.70
USDJPY,20040601,024300,109.70,109.71,109.70,109.70
USDJPY,20040601,024400,109.69,109.70,109.69,109.70
USDJPY,20040601,024500,109.71,109.71,109.70,109.71
USDJPY,20040601,024600,109.72,109.73,109.72,109.73
USDJPY,20040601,024700,109.74,109.78,109.74,109.78
USDJPY,20040601,024800,109.79,109.81,109.78,109.78
USDJPY,20040601,024900,109.79,109.81,109.79,109.81
USDJPY,20040601,025000,109.82,109.85,109.82,109.83
USDJPY,20040601,025100,109.82,109.84,109.82,109.84
USDJPY,20040601,025200,109.83,109.84,109.82,109.82
USDJPY,20040601,025300,109.82,109.82,109.82,109.82
USDJPY,20040601,025400,109.83,109.87,109.83,109.87
USDJPY,20040601,025500,109.86,109.87,109.83,109.83
USDJPY,20040601,025600,109.84,109.84,109.81,109.81
USDJPY,20040601,025700,109.82,109.82,109.82,109.82
USDJPY,20040601,025800,109.83,109.83,109.81,109.81
USDJPY,20040601,025900,109.80,109.81,109.78,109.79
USDJPY,20040601,030000,109.78,109.79,109.78,109.78
USDJPY,20040601,030100,109.77,109.77,109.74,109.75
USDJPY,20040601,030200,109.74,109.75,109.74,109.74
USDJPY,20040601,030300,109.74,109.75,109.74,109.75
USDJPY,20040601,030400,109.76,109.76,109.76,109.76
USDJPY,20040601,030500,109.75,109.79,109.75,109.79
USDJPY,20040601,030600,109.81,109.81,109.81,109.81
USDJPY,20040601,030700,109.81,109.83,109.81,109.83
USDJPY,20040601,030800,109.84,109.91,109.84,109.91
USDJPY,20040601,030900,109.90,110.01,109.90,109.96
USDJPY,20040601,031000,109.97,109.97,109.92,109.92
USDJPY,20040601,031100,109.93,109.93,109.92,109.92
USDJPY,20040601,031200,109.93,109.94,109.93,109.94
USDJPY,20040601,031300,109.93,109.94,109.91,109.91
USDJPY,20040601,031400,109.90,109.91,109.89,109.90
USDJPY,20040601,031500,109.91,109.96,109.91,109.96
USDJPY,20040601,031600,109.97,109.97,109.94,109.94
USDJPY,20040601,031700,109.95,109.95,109.93,109.94
USDJPY,20040601,031800,109.93,109.94,109.92,109.94
USDJPY,20040601,031900,109.93,109.93,109.92,109.92
USDJPY,20040601,032000,109.92,109.92,109.90,109.90
USDJPY,20040601,032100,109.89,109.89,109.89,109.89
USDJPY,20040601,032200,109.88,109.89,109.88,109.88
USDJPY,20040601,032300,109.87,109.87,109.86,109.86
USDJPY,20040601,032400,109.85,109.85,109.83,109.83
USDJPY,20040601,032500,109.84,109.84,109.84,109.84
USDJPY,20040601,032600,109.84,109.84,109.82,109.82
USDJPY,20040601,032700,109.82,109.82,109.82,109.82
USDJPY,20040601,032800,109.82,109.83,109.82,109.83
USDJPY,20040601,032900,109.82,109.86,109.82,109.86
USDJPY,20040601,033000,109.87,109.89,109.87,109.89
USDJPY,20040601,033100,109.90,109.92,109.90,109.90
USDJPY,20040601,033200,109.91,109.91,109.91,109.91
USDJPY,20040601,033300,109.91,109.91,109.91,109.91
USDJPY,20040601,033400,109.91,109.91,109.91,109.91
USDJPY,20040601,033500,109.90,109.90,109.89,109.89
USDJPY,20040601,033600,109.90,109.91,109.89,109.89
USDJPY,20040601,033700,109.88,109.89,109.88,109.89
USDJPY,20040601,033800,109.90,109.91,109.89,109.90
USDJPY,20040601,033900,109.89,109.89,109.87,109.87
USDJPY,20040601,034000,109.86,109.86,109.85,109.85
USDJPY,20040601,034100,109.86,109.86,109.85,109.85
USDJPY,20040601,034200,109.84,109.85,109.84,109.84
USDJPY,20040601,034300,109.85,109.86,109.85,109.86
USDJPY,20040601,034400,109.85,109.85,109.85,109.85
USDJPY,20040601,034500,109.85,109.85,109.84,109.84
USDJPY,20040601,034600,109.85,109.86,109.85,109.85
USDJPY,20040601,034700,109.84,109.84,109.83,109.83
USDJPY,20040601,034800,109.83,109.83,109.82,109.82
USDJPY,20040601,034900,109.83,109.83,109.82,109.83
USDJPY,20040601,035000,109.83,109.83,109.83,109.83
USDJPY,20040601,035100,109.82,109.83,109.82,109.83
USDJPY,20040601,035200,109.84,109.85,109.84,109.85
USDJPY,20040601,035300,109.85,109.85,109.85,109.85
USDJPY,20040601,035400,109.85,109.86,109.85,109.86
USDJPY,20040601,035500,109.86,109.86,109.86,109.86
USDJPY,20040601,035600,109.86,109.86,109.85,109.85
USDJPY,20040601,035700,109.85,109.86,109.85,109.86
USDJPY,20040601,035800,109.86,109.86,109.86,109.86
USDJPY,20040601,035900,109.85,109.85,109.85,109.85
USDJPY,20040601,040000,109.85,109.85,109.85,109.85
USDJPY,20040601,040100,109.86,109.86,109.85,109.85
USDJPY,20040601,040200,109.86,109.86,109.86,109.86
USDJPY,20040601,040300,109.86,109.86,109.85,109.86
USDJPY,20040601,040400,109.85,109.86,109.85,109.86
USDJPY,20040601,040500,109.87,109.89,109.87,109.89
USDJPY,20040601,040600,109.89,109.89,109.89,109.89
USDJPY,20040601,040800,109.89,109.89,109.88,109.89
USDJPY,20040601,040900,109.88,109.88,109.87,109.87
USDJPY,20040601,041000,109.87,109.88,109.87,109.88
USDJPY,20040601,041100,109.89,109.93,109.89,109.92
USDJPY,20040601,041200,109.93,109.94,109.93,109.94
USDJPY,20040601,041300,109.94,109.94,109.94,109.94
USDJPY,20040601,041400,109.93,109.96,109.92,109.96
USDJPY,20040601,041500,109.97,109.98,109.96,109.96
USDJPY,20040601,041600,109.95,109.95,109.95,109.95
USDJPY,20040601,041700,109.94,109.94,109.91,109.91
USDJPY,20040601,041800,109.90,109.90,109.90,109.90
USDJPY,20040601,041900,109.89,109.89,109.88,109.88
USDJPY,20040601,042000,109.87,109.87,109.86,109.86
USDJPY,20040601,042100,109.85,109.85,109.79,109.82
USDJPY,20040601,042200,109.83,109.83,109.82,109.82
USDJPY,20040601,042300,109.82,109.82,109.81,109.82
USDJPY,20040601,042400,109.81,109.81,109.78,109.78
USDJPY,20040601,042500,109.79,109.79,109.78,109.78
USDJPY,20040601,042600,109.78,109.78,109.78,109.78
USDJPY,20040601,042700,109.77,109.77,109.76,109.76
USDJPY,20040601,042800,109.75,109.75,109.75,109.75
USDJPY,20040601,042900,109.75,109.76,109.75,109.76
USDJPY,20040601,043000,109.76,109.76,109.75,109.75
USDJPY,20040601,043100,109.75,109.75,109.75,109.75
USDJPY,20040601,043200,109.76,109.77,109.76,109.77
USDJPY,20040601,043300,109.78,109.78,109.76,109.76
USDJPY,20040601,043400,109.75,109.75,109.71,109.72
USDJPY,20040601,043500,109.73,109.73,109.72,109.72
USDJPY,20040601,043600,109.71,109.72,109.70,109.70
USDJPY,20040601,043700,109.69,109.69,109.69,109.69
USDJPY,20040601,043800,109.69,109.70,109.69,109.70
USDJPY,20040601,043900,109.70,109.70,109.70,109.70
USDJPY,20040601,044000,109.71,109.73,109.71,109.73
USDJPY,20040601,044100,109.74,109.75,109.74,109.75
USDJPY,20040601,044200,109.75,109.77,109.75,109.77
USDJPY,20040601,044300,109.78,109.78,109.77,109.77
USDJPY,20040601,044400,109.76,109.76,109.75,109.75
USDJPY,20040601,044500,109.75,109.75,109.75,109.75
USDJPY,20040601,044600,109.76,109.76,109.76,109.76
USDJPY,20040601,044700,109.77,109.78,109.77,109.78
USDJPY,20040601,044800,109.78,109.78,109.78,109.78
USDJPY,20040601,044900,109.77,109.78,109.77,109.78
USDJPY,20040601,045000,109.78,109.78,109.78,109.78
USDJPY,20040601,045100,109.78,109.79,109.78,109.79
USDJPY,20040601,045200,109.78,109.80,109.78,109.80
USDJPY,20040601,045300,109.81,109.83,109.81,109.83
USDJPY,20040601,045400,109.82,109.85,109.82,109.84
USDJPY,20040601,045500,109.83,109.83,109.83,109.83
USDJPY,20040601,045600,109.83,109.85,109.83,109.85
USDJPY,20040601,045700,109.84,109.84,109.84,109.84
USDJPY,20040601,045800,109.84,109.84,109.84,109.84
USDJPY,20040601,045900,109.84,109.84,109.80,109.80
USDJPY,20040601,050000,109.80,109.81,109.80,109.81
USDJPY,20040601,050100,109.80,109.80,109.78,109.78
USDJPY,20040601,050200,109.77,109.77,109.75,109.75
USDJPY,20040601,050300,109.74,109.75,109.74,109.75
USDJPY,20040601,050400,109.74,109.74,109.74,109.74
USDJPY,20040601,050500,109.74,109.74,109.72,109.72
USDJPY,20040601,050600,109.71,109.72,109.71,109.72
USDJPY,20040601,050700,109.71,109.71,109.71,109.71
USDJPY,20040601,050800,109.70,109.70,109.69,109.69
USDJPY,20040601,050900,109.70,109.71,109.69,109.70
USDJPY,20040601,051100,109.70,109.71,109.70,109.71
USDJPY,20040601,051200,109.70,109.70,109.70,109.70
USDJPY,20040601,051300,109.70,109.70,109.70,109.70
USDJPY,20040601,051400,109.70,109.72,109.70,109.72
USDJPY,20040601,051600,109.72,109.74,109.72,109.74
USDJPY,20040601,051700,109.73,109.74,109.73,109.74
USDJPY,20040601,051800,109.75,109.75,109.74,109.74
USDJPY,20040601,051900,109.75,109.75,109.75,109.75
USDJPY,20040601,052000,109.75,109.75,109.74,109.74
USDJPY,20040601,052100,109.75,109.75,109.75,109.75
USDJPY,20040601,052200,109.75,109.75,109.75,109.75
USDJPY,20040601,052300,109.75,109.75,109.75,109.75
USDJPY,20040601,052400,109.75,109.75,109.75,109.75
USDJPY,20040601,052500,109.75,109.75,109.75,109.75
USDJPY,20040601,052600,109.75,109.75,109.75,109.75
USDJPY,20040601,052700,109.75,109.75,109.75,109.75
USDJPY,20040601,052800,109.75,109.75,109.75,109.75
USDJPY,20040601,052900,109.76,109.76,109.76,109.76
USDJPY,20040601,053000,109.76,109.76,109.75,109.75
USDJPY,20040601,053100,109.76,109.76,109.76,109.76
USDJPY,20040601,053200,109.76,109.76,109.76,109.76
USDJPY,20040601,053300,109.76,109.76,109.76,109.76
USDJPY,20040601,053400,109.76,109.76,109.75,109.75
USDJPY,20040601,053500,109.76,109.76,109.76,109.76
USDJPY,20040601,053600,109.75,109.75,109.74,109.74
USDJPY,20040601,053700,109.75,109.75,109.75,109.75
USDJPY,20040601,053800,109.75,109.75,109.75,109.75
USDJPY,20040601,053900,109.75,109.75,109.75,109.75
USDJPY,20040601,054000,109.75,109.75,109.75,109.75
USDJPY,20040601,054100,109.75,109.75,109.75,109.75
USDJPY,20040601,054200,109.75,109.75,109.74,109.74
USDJPY,20040601,054300,109.73,109.73,109.73,109.73
USDJPY,20040601,054400,109.73,109.73,109.73,109.73
USDJPY,20040601,054500,109.73,109.73,109.73,109.73
USDJPY,20040601,054600,109.73,109.73,109.73,109.73
USDJPY,20040601,054700,109.73,109.73,109.72,109.73
USDJPY,20040601,054800,109.72,109.72,109.72,109.72
USDJPY,20040601,054900,109.73,109.73,109.72,109.72
USDJPY,20040601,055000,109.72,109.72,109.72,109.72
USDJPY,20040601,055100,109.73,109.73,109.73,109.73
USDJPY,20040601,055200,109.73,109.73,109.73,109.73
USDJPY,20040601,055300,109.73,109.73,109.73,109.73
USDJPY,20040601,055400,109.73,109.73,109.73,109.73
USDJPY,20040601,055500,109.73,109.73,109.73,109.73
USDJPY,20040601,055600,109.73,109.73,109.73,109.73
USDJPY,20040601,055700,109.74,109.74,109.74,109.74
USDJPY,20040601,055800,109.74,109.75,109.74,109.75
USDJPY,20040601,055900,109.75,109.75,109.75,109.75
USDJPY,20040601,060000,109.75,109.75,109.75,109.75
USDJPY,20040601,060100,109.74,109.74,109.74,109.74
USDJPY,20040601,060200,109.73,109.75,109.73,109.74
USDJPY,20040601,060300,109.75,109.75,109.74,109.74
USDJPY,20040601,060400,109.73,109.73,109.73,109.73
USDJPY,20040601,060500,109.73,109.73,109.73,109.73
USDJPY,20040601,060600,109.73,109.73,109.73,109.73
USDJPY,20040601,060700,109.73,109.74,109.73,109.74
USDJPY,20040601,060800,109.75,109.75,109.74,109.75
USDJPY,20040601,060900,109.75,109.75,109.75,109.75
USDJPY,20040601,061000,109.76,109.78,109.76,109.78
USDJPY,20040601,061100,109.79,109.79,109.79,109.79
USDJPY,20040601,061200,109.80,109.82,109.80,109.82
USDJPY,20040601,061300,109.83,109.83,109.82,109.83
USDJPY,20040601,061400,109.82,109.83,109.82,109.82
USDJPY,20040601,061500,109.81,109.81,109.78,109.78
USDJPY,20040601,061600,109.79,109.79,109.78,109.79
USDJPY,20040601,061700,109.79,109.79,109.79,109.79
USDJPY,20040601,061800,109.80,109.81,109.79,109.79
USDJPY,20040601,061900,109.80,109.81,109.80,109.81
USDJPY,20040601,062000,109.81,109.81,109.81,109.81
USDJPY,20040601,062100,109.81,109.81,109.81,109.81
USDJPY,20040601,062200,109.81,109.81,109.80,109.80
USDJPY,20040601,062300,109.79,109.80,109.79,109.80
USDJPY,20040601,062400,109.79,109.79,109.78,109.78
USDJPY,20040601,062500,109.78,109.78,109.78,109.78
USDJPY,20040601,062600,109.78,109.78,109.78,109.78
USDJPY,20040601,062700,109.78,109.78,109.78,109.78
USDJPY,20040601,062800,109.78,109.78,109.78,109.78
USDJPY,20040601,062900,109.79,109.79,109.79,109.79
USDJPY,20040601,063000,109.79,109.79,109.79,109.79
USDJPY,20040601,063100,109.79,109.79,109.78,109.78
USDJPY,20040601,063200,109.79,109.79,109.76,109.76
USDJPY,20040601,063300,109.76,109.76,109.75,109.75
USDJPY,20040601,063400,109.74,109.75,109.74,109.74
USDJPY,20040601,063500,109.73,109.76,109.73,109.76
USDJPY,20040601,063600,109.75,109.76,109.75,109.76
USDJPY,20040601,063700,109.75,109.75,109.75,109.75
USDJPY,20040601,063800,109.74,109.74,109.71,109.71
USDJPY,20040601,063900,109.72,109.72,109.71,109.71
USDJPY,20040601,064000,109.70,109.70,109.68,109.68
USDJPY,20040601,064100,109.68,109.68,109.68,109.68
USDJPY,20040601,064200,109.69,109.69,109.69,109.69
USDJPY,20040601,064300,109.69,109.69,109.68,109.68
USDJPY,20040601,064400,109.67,109.68,109.67,109.68
USDJPY,20040601,064500,109.69,109.69,109.69,109.69
USDJPY,20040601,064600,109.69,109.69,109.69,109.69
USDJPY,20040601,064700,109.69,109.69,109.69,109.69
USDJPY,20040601,064800,109.69,109.69,109.69,109.69
USDJPY,20040601,064900,109.69,109.70,109.69,109.69
USDJPY,20040601,065000,109.68,109.68,109.68,109.68
USDJPY,20040601,065100,109.69,109.69,109.69,109.69
USDJPY,20040601,065200,109.69,109.70,109.69,109.70
USDJPY,20040601,065300,109.70,109.70,109.70,109.70
USDJPY,20040601,065400,109.70,109.70,109.70,109.70
USDJPY,20040601,065500,109.70,109.70,109.70,109.70
USDJPY,20040601,065600,109.70,109.70,109.70,109.70
USDJPY,20040601,065700,109.69,109.70,109.69,109.69
USDJPY,20040601,065800,109.70,109.70,109.69,109.69
USDJPY,20040601,065900,109.69,109.69,109.69,109.69
USDJPY,20040601,070000,109.69,109.69,109.69,109.69
USDJPY,20040601,070100,109.68,109.68,109.68,109.68
USDJPY,20040601,070200,109.67,109.67,109.63,109.65
USDJPY,20040601,070300,109.64,109.65,109.64,109.64
USDJPY,20040601,070400,109.65,109.65,109.65,109.65
USDJPY,20040601,070500,109.65,109.65,109.64,109.64
USDJPY,20040601,070600,109.65,109.65,109.65,109.65
USDJPY,20040601,070700,109.65,109.67,109.65,109.66
USDJPY,20040601,070800,109.66,109.66,109.66,109.66
USDJPY,20040601,070900,109.66,109.66,109.66,109.66
USDJPY,20040601,071000,109.66,109.66,109.66,109.66
USDJPY,20040601,071100,109.66,109.66,109.66,109.66
USDJPY,20040601,071200,109.66,109.66,109.66,109.66
USDJPY,20040601,071300,109.67,109.68,109.67,109.68
USDJPY,20040601,071400,109.69,109.69,109.67,109.68
USDJPY,20040601,071500,109.69,109.69,109.69,109.69
USDJPY,20040601,071600,109.70,109.72,109.70,109.72
USDJPY,20040601,071700,109.72,109.72,109.71,109.71
USDJPY,20040601,071800,109.70,109.70,109.70,109.70
USDJPY,20040601,071900,109.71,109.71,109.70,109.70
USDJPY,20040601,072000,109.69,109.69,109.67,109.68
USDJPY,20040601,072100,109.69,109.69,109.68,109.68
USDJPY,20040601,072200,109.69,109.70,109.69,109.70
USDJPY,20040601,072300,109.71,109.71,109.70,109.71
USDJPY,20040601,072400,109.70,109.71,109.69,109.71
USDJPY,20040601,072500,109.72,109.72,109.72,109.72
USDJPY,20040601,072600,109.71,109.71,109.71,109.71
USDJPY,20040601,072700,109.70,109.70,109.67,109.67
USDJPY,20040601,072800,109.66,109.66,109.64,109.65
USDJPY,20040601,072900,109.66,109.66,109.65,109.65
USDJPY,20040601,073000,109.65,109.65,109.65,109.65
USDJPY,20040601,073100,109.66,109.66,109.64,109.64
USDJPY,20040601,073200,109.64,109.64,109.64,109.64
USDJPY,20040601,073300,109.63,109.63,109.60,109.60
USDJPY,20040601,073400,109.59,109.60,109.59,109.59
USDJPY,20040601,073500,109.60,109.60,109.58,109.58
USDJPY,20040601,073600,109.57,109.57,109.55,109.56
USDJPY,20040601,073700,109.56,109.56,109.56,109.56
USDJPY,20040601,073800,109.56,109.56,109.55,109.55
USDJPY,20040601,073900,109.54,109.56,109.54,109.55
USDJPY,20040601,074000,109.56,109.56,109.55,109.55
USDJPY,20040601,074100,109.56,109.56,109.54,109.54
USDJPY,20040601,074200,109.54,109.54,109.54,109.54
USDJPY,20040601,074300,109.54,109.54,109.54,109.54
USDJPY,20040601,074400,109.54,109.54,109.54,109.54
USDJPY,20040601,074500,109.54,109.55,109.54,109.55
USDJPY,20040601,074600,109.56,109.57,109.56,109.57
USDJPY,20040601,074700,109.58,109.61,109.58,109.60
USDJPY,20040601,074800,109.59,109.59,109.56,109.57
USDJPY,20040601,074900,109.56,109.57,109.56,109.57
USDJPY,20040601,075000,109.56,109.57,109.56,109.56
USDJPY,20040601,075100,109.56,109.56,109.56,109.56
USDJPY,20040601,075200,109.57,109.57,109.56,109.56
USDJPY,20040601,075300,109.57,109.57,109.56,109.56
USDJPY,20040601,075400,109.57,109.57,109.56,109.56
USDJPY,20040601,075500,109.57,109.57,109.57,109.57
USDJPY,20040601,075600,109.57,109.57,109.57,109.57
USDJPY,20040601,075700,109.57,109.58,109.57,109.58
USDJPY,20040601,075800,109.59,109.59,109.59,109.59
USDJPY,20040601,075900,109.59,109.60,109.59,109.60
USDJPY,20040601,080000,109.59,109.59,109.58,109.58
USDJPY,20040601,080100,109.57,109.58,109.55,109.55
USDJPY,20040601,080200,109.54,109.56,109.54,109.54
USDJPY,20040601,080300,109.55,109.56,109.54,109.56
USDJPY,20040601,080400,109.57,109.58,109.56,109.56
USDJPY,20040601,080500,109.57,109.57,109.56,109.56
USDJPY,20040601,080600,109.55,109.56,109.54,109.54
USDJPY,20040601,080700,109.53,109.53,109.53,109.53
USDJPY,20040601,080800,109.53,109.53,109.51,109.51
USDJPY,20040601,080900,109.52,109.52,109.51,109.51
USDJPY,20040601,081000,109.51,109.53,109.51,109.53
USDJPY,20040601,081100,109.54,109.54,109.51,109.51
USDJPY,20040601,081200,109.52,109.52,109.49,109.49
USDJPY,20040601,081300,109.48,109.48,109.46,109.46
USDJPY,20040601,081400,109.47,109.47,109.46,109.47
USDJPY,20040601,081500,109.48,109.49,109.48,109.49
USDJPY,20040601,081600,109.48,109.49,109.48,109.49
USDJPY,20040601,081700,109.48,109.48,109.36,109.37
USDJPY,20040601,081800,109.38,109.39,109.37,109.37
USDJPY,20040601,081900,109.36,109.37,109.35,109.37
USDJPY,20040601,082000,109.38,109.39,109.37,109.37
USDJPY,20040601,082100,109.38,109.38,109.36,109.36
USDJPY,20040601,082200,109.37,109.37,109.36,109.36
USDJPY,20040601,082300,109.35,109.36,109.32,109.33
USDJPY,20040601,082400,109.34,109.36,109.34,109.36
USDJPY,20040601,082500,109.35,109.36,109.34,109.35
USDJPY,20040601,082600,109.36,109.36,109.35,109.36
USDJPY,20040601,082700,109.37,109.38,109.37,109.38
USDJPY,20040601,082800,109.37,109.37,109.36,109.36
USDJPY,20040601,082900,109.37,109.39,109.36,109.36
USDJPY,20040601,083000,109.37,109.37,109.34,109.34
USDJPY,20040601,083100,109.33,109.33,109.29,109.29
USDJPY,20040601,083200,109.30,109.33,109.30,109.33
USDJPY,20040601,083300,109.34,109.34,109.33,109.34
USDJPY,20040601,083400,109.36,109.36,109.34,109.34
USDJPY,20040601,083500,109.35,109.36,109.35,109.36
USDJPY,20040601,083600,109.37,109.42,109.37,109.42
USDJPY,20040601,083700,109.43,109.44,109.43,109.44
USDJPY,20040601,083800,109.43,109.43,109.39,109.39
USDJPY,20040601,083900,109.38,109.38,109.37,109.37
USDJPY,20040601,084000,109.38,109.43,109.38,109.41
USDJPY,20040601,084100,109.42,109.44,109.39,109.44
USDJPY,20040601,084200,109.45,109.45,109.45,109.45
USDJPY,20040601,084300,109.45,109.46,109.44,109.44
USDJPY,20040601,084400,109.43,109.44,109.42,109.44
USDJPY,20040601,084500,109.45,109.46,109.44,109.44
USDJPY,20040601,084600,109.43,109.43,109.42,109.43
USDJPY,20040601,084700,109.42,109.43,109.42,109.43
USDJPY,20040601,084800,109.44,109.44,109.43,109.44
USDJPY,20040601,084900,109.45,109.45,109.44,109.45
USDJPY,20040601,085000,109.46,109.47,109.46,109.47
USDJPY,20040601,085100,109.48,109.50,109.48,109.50
USDJPY,20040601,085200,109.51,109.52,109.51,109.51
USDJPY,20040601,085300,109.50,109.51,109.47,109.51
USDJPY,20040601,085400,109.52,109.58,109.52,109.58
USDJPY,20040601,085500,109.59,109.59,109.54,109.54
USDJPY,20040601,085600,109.53,109.53,109.49,109.51
USDJPY,20040601,085700,109.52,109.53,109.52,109.53
USDJPY,20040601,085800,109.53,109.54,109.53,109.54
USDJPY,20040601,085900,109.54,109.54,109.54,109.54
USDJPY,20040601,090000,109.53,109.54,109.53,109.54
USDJPY,20040601,090100,109.55,109.55,109.54,109.54
USDJPY,20040601,090200,109.55,109.59,109.55,109.59
USDJPY,20040601,090300,109.60,109.62,109.56,109.57
USDJPY,20040601,090400,109.58,109.58,109.55,109.55
USDJPY,20040601,090500,109.54,109.56,109.53,109.56
USDJPY,20040601,090600,109.57,109.57,109.56,109.56
USDJPY,20040601,090700,109.57,109.58,109.56,109.58
USDJPY,20040601,090800,109.57,109.58,109.56,109.58
USDJPY,20040601,090900,109.57,109.57,109.56,109.56
USDJPY,20040601,091000,109.56,109.57,109.56,109.56
USDJPY,20040601,091100,109.55,109.55,109.53,109.55
USDJPY,20040601,091200,109.56,109.57,109.55,109.56
USDJPY,20040601,091300,109.55,109.57,109.55,109.57
USDJPY,20040601,091400,109.56,109.56,109.56,109.56
USDJPY,20040601,091500,109.56,109.56,109.56,109.56
USDJPY,20040601,091600,109.56,109.56,109.56,109.56
USDJPY,20040601,091700,109.56,109.57,109.56,109.56
USDJPY,20040601,091800,109.57,109.57,109.57,109.57
USDJPY,20040601,091900,109.56,109.57,109.56,109.56
USDJPY,20040601,092000,109.55,109.55,109.53,109.53
USDJPY,20040601,092100,109.52,109.52,109.49,109.49
USDJPY,20040601,092200,109.48,109.50,109.44,109.44
USDJPY,20040601,092300,109.43,109.43,109.42,109.43
USDJPY,20040601,092400,109.42,109.42,109.40,109.41
USDJPY,20040601,092500,109.40,109.41,109.40,109.40
USDJPY,20040601,092600,109.39,109.39,109.37,109.39
USDJPY,20040601,092700,109.40,109.41,109.40,109.41
USDJPY,20040601,092800,109.40,109.40,109.37,109.38
USDJPY,20040601,092900,109.37,109.37,109.36,109.37
USDJPY,20040601,093000,109.38,109.40,109.37,109.40
USDJPY,20040601,093100,109.39,109.39,109.37,109.38
USDJPY,20040601,093200,109.39,109.39,109.36,109.37
USDJPY,20040601,093300,109.35,109.37,109.35,109.37
USDJPY,20040601,093400,109.38,109.39,109.38,109.39
USDJPY,20040601,093500,109.38,109.38,109.35,109.35
USDJPY,20040601,093600,109.36,109.36,109.33,109.36
USDJPY,20040601,093700,109.37,109.37,109.36,109.36
USDJPY,20040601,093800,109.36,109.36,109.34,109.34
USDJPY,20040601,093900,109.35,109.36,109.35,109.36
USDJPY,20040601,094000,109.35,109.36,109.35,109.35
USDJPY,20040601,094100,109.36,109.36,109.36,109.36
USDJPY,20040601,094200,109.36,109.36,109.32,109.32
USDJPY,20040601,094300,109.31,109.31,109.28,109.29
USDJPY,20040601,094400,109.29,109.30,109.29,109.30
USDJPY,20040601,094500,109.31,109.32,109.30,109.32
USDJPY,20040601,094600,109.31,109.33,109.30,109.30
USDJPY,20040601,094700,109.29,109.30,109.29,109.30
USDJPY,20040601,094800,109.31,109.33,109.31,109.32
USDJPY,20040601,094900,109.33,109.33,109.31,109.31
USDJPY,20040601,095000,109.30,109.30,109.27,109.28
USDJPY,20040601,095100,109.29,109.29,109.27,109.28
USDJPY,20040601,095200,109.28,109.28,109.28,109.28
USDJPY,20040601,095300,109.27,109.27,109.26,109.26
USDJPY,20040601,095400,109.25,109.29,109.25,109.29
USDJPY,20040601,095500,109.29,109.29,109.29,109.29
USDJPY,20040601,095600,109.28,109.29,109.28,109.28
USDJPY,20040601,095700,109.29,109.32,109.29,109.32
USDJPY,20040601,095800,109.33,109.37,109.33,109.37
USDJPY,20040601,095900,109.36,109.37,109.35,109.35
USDJPY,20040601,100000,109.34,109.35,109.32,109.32
USDJPY,20040601,100100,109.31,109.32,109.30,109.32
USDJPY,20040601,100200,109.33,109.37,109.33,109.37
USDJPY,20040601,100300,109.36,109.36,109.35,109.36
USDJPY,20040601,100400,109.34,109.34,109.34,109.34
USDJPY,20040601,100500,109.33,109.33,109.31,109.31
USDJPY,20040601,100600,109.32,109.32,109.28,109.28
USDJPY,20040601,100700,109.27,109.27,109.25,109.25
USDJPY,20040601,100800,109.25,109.25,109.25,109.25
USDJPY,20040601,100900,109.26,109.26,109.25,109.26
USDJPY,20040601,101000,109.27,109.27,109.26,109.26
USDJPY,20040601,101100,109.25,109.25,109.25,109.25
USDJPY,20040601,101200,109.25,109.26,109.25,109.25
USDJPY,20040601,101300,109.25,109.26,109.25,109.26
USDJPY,20040601,101400,109.25,109.26,109.25,109.26
USDJPY,20040601,101500,109.26,109.29,109.26,109.29
USDJPY,20040601,101600,109.30,109.31,109.29,109.31
USDJPY,20040601,101700,109.32,109.37,109.32,109.37
USDJPY,20040601,101800,109.36,109.37,109.36,109.36
USDJPY,20040601,101900,109.37,109.37,109.35,109.35
USDJPY,20040601,102000,109.34,109.35,109.33,109.34
USDJPY,20040601,102100,109.33,109.33,109.33,109.33
USDJPY,20040601,102200,109.32,109.32,109.31,109.32
USDJPY,20040601,102300,109.33,109.34,109.33,109.34
USDJPY,20040601,102400,109.33,109.33,109.33,109.33
USDJPY,20040601,102500,109.32,109.33,109.32,109.33
USDJPY,20040601,102600,109.32,109.34,109.32,109.33
USDJPY,20040601,102700,109.32,109.33,109.32,109.32
USDJPY,20040601,102800,109.31,109.33,109.31,109.33
USDJPY,20040601,102900,109.32,109.32,109.31,109.31
USDJPY,20040601,103000,109.32,109.34,109.31,109.33
USDJPY,20040601,103100,109.32,109.33,109.31,109.31
USDJPY,20040601,103200,109.30,109.30,109.29,109.29
USDJPY,20040601,103300,109.30,109.30,109.27,109.28
USDJPY,20040601,103400,109.27,109.29,109.26,109.28
USDJPY,20040601,103500,109.29,109.30,109.28,109.30
USDJPY,20040601,103600,109.29,109.29,109.29,109.29
USDJPY,20040601,103700,109.29,109.29,109.29,109.29
USDJPY,20040601,103800,109.29,109.29,109.28,109.28
USDJPY,20040601,103900,109.28,109.28,109.28,109.28
USDJPY,20040601,104000,109.29,109.30,109.29,109.29
USDJPY,20040601,104100,109.28,109.29,109.28,109.29
USDJPY,20040601,104200,109.29,109.29,109.29,109.29
USDJPY,20040601,104300,109.28,109.29,109.28,109.28
USDJPY,20040601,104400,109.29,109.29,109.27,109.27
USDJPY,20040601,104500,109.28,109.28,109.24,109.24
USDJPY,20040601,104600,109.25,109.25,109.23,109.23
USDJPY,20040601,104700,109.22,109.23,109.21,109.22
USDJPY,20040601,104800,109.23,109.23,109.22,109.22
USDJPY,20040601,104900,109.23,109.23,109.22,109.22
USDJPY,20040601,105000,109.23,109.24,109.23,109.24
USDJPY,20040601,105100,109.23,109.27,109.23,109.27
USDJPY,20040601,105200,109.26,109.27,109.26,109.26
USDJPY,20040601,105300,109.26,109.26,109.26,109.26
USDJPY,20040601,105400,109.27,109.27,109.26,109.26
USDJPY,20040601,105500,109.25,109.26,109.25,109.26
USDJPY,20040601,105600,109.27,109.28,109.26,109.27
USDJPY,20040601,105700,109.28,109.28,109.28,109.28
USDJPY,20040601,105800,109.29,109.31,109.28,109.31
USDJPY,20040601,105900,109.31,109.31,109.31,109.31
USDJPY,20040601,110000,109.31,109.33,109.31,109.33
USDJPY,20040601,110100,109.32,109.32,109.32,109.32
USDJPY,20040601,110200,109.31,109.33,109.31,109.33
USDJPY,20040601,110300,109.34,109.36,109.34,109.35
USDJPY,20040601,110400,109.36,109.37,109.35,109.37
USDJPY,20040601,110500,109.36,109.36,109.36,109.36
USDJPY,20040601,110600,109.37,109.37,109.37,109.37
USDJPY,20040601,110700,109.37,109.38,109.37,109.38
USDJPY,20040601,110800,109.39,109.39,109.39,109.39
USDJPY,20040601,110900,109.39,109.43,109.39,109.43
USDJPY,20040601,111000,109.44,109.45,109.44,109.45
USDJPY,20040601,111100,109.44,109.44,109.42,109.42
USDJPY,20040601,111200,109.43,109.43,109.40,109.40
USDJPY,20040601,111300,109.41,109.41,109.40,109.40
USDJPY,20040601,111400,109.39,109.39,109.39,109.39
USDJPY,20040601,111500,109.39,109.41,109.39,109.41
USDJPY,20040601,111600,109.40,109.41,109.39,109.40
USDJPY,20040601,111700,109.39,109.39,109.38,109.38
USDJPY,20040601,111800,109.37,109.39,109.36,109.39
USDJPY,20040601,111900,109.38,109.38,109.37,109.37
USDJPY,20040601,112000,109.37,109.37,109.36,109.37
USDJPY,20040601,112100,109.36,109.38,109.36,109.38
USDJPY,20040601,112200,109.39,109.39,109.38,109.38
USDJPY,20040601,112300,109.37,109.37,109.37,109.37
USDJPY,20040601,112400,109.38,109.38,109.38,109.38
USDJPY,20040601,112500,109.38,109.39,109.37,109.37
USDJPY,20040601,112600,109.38,109.40,109.38,109.40
USDJPY,20040601,112700,109.41,109.41,109.40,109.41
USDJPY,20040601,112800,109.41,109.42,109.40,109.42
USDJPY,20040601,112900,109.42,109.42,109.42,109.42
USDJPY,20040601,113000,109.41,109.41,109.41,109.41
USDJPY,20040601,113100,109.42,109.43,109.41,109.41
USDJPY,20040601,113200,109.42,109.43,109.42,109.42
USDJPY,20040601,113300,109.42,109.42,109.40,109.41
USDJPY,20040601,113400,109.41,109.41,109.41,109.41
USDJPY,20040601,113500,109.40,109.41,109.40,109.40
USDJPY,20040601,113600,109.41,109.41,109.40,109.41
USDJPY,20040601,113700,109.42,109.42,109.41,109.42
USDJPY,20040601,113800,109.42,109.42,109.42,109.42
USDJPY,20040601,113900,109.41,109.42,109.40,109.40
USDJPY,20040601,114000,109.41,109.41,109.40,109.41
USDJPY,20040601,114100,109.42,109.43,109.42,109.42
USDJPY,20040601,114200,109.41,109.41,109.40,109.40
USDJPY,20040601,114300,109.41,109.41,109.39,109.39
USDJPY,20040601,114400,109.39,109.39,109.37,109.39
USDJPY,20040601,114500,109.40,109.42,109.40,109.42
USDJPY,20040601,114600,109.42,109.42,109.42,109.42
USDJPY,20040601,114700,109.41,109.41,109.37,109.37
USDJPY,20040601,114800,109.38,109.38,109.37,109.37
USDJPY,20040601,114900,109.36,109.37,109.36,109.37
USDJPY,20040601,115000,109.36,109.36,109.34,109.36
USDJPY,20040601,115100,109.35,109.36,109.34,109.36
USDJPY,20040601,115200,109.37,109.37,109.36,109.37
USDJPY,20040601,115300,109.38,109.39,109.38,109.39
USDJPY,20040601,115400,109.39,109.39,109.38,109.38
USDJPY,20040601,115500,109.37,109.39,109.37,109.39
USDJPY,20040601,115600,109.40,109.40,109.40,109.40
USDJPY,20040601,115700,109.41,109.42,109.41,109.42
USDJPY,20040601,115800,109.42,109.42,109.40,109.40
USDJPY,20040601,115900,109.39,109.40,109.39,109.40
USDJPY,20040601,120000,109.41,109.43,109.41,109.42
USDJPY,20040601,120100,109.43,109.43,109.42,109.43
USDJPY,20040601,120200,109.44,109.44,109.43,109.44
USDJPY,20040601,120300,109.45,109.48,109.45,109.48
USDJPY,20040601,120400,109.49,109.50,109.49,109.50
USDJPY,20040601,120500,109.49,109.50,109.49,109.49
USDJPY,20040601,120600,109.48,109.51,109.48,109.51
USDJPY,20040601,120700,109.50,109.53,109.50,109.53
USDJPY,20040601,120800,109.54,109.56,109.54,109.56
USDJPY,20040601,120900,109.55,109.56,109.54,109.55
USDJPY,20040601,121000,109.54,109.54,109.51,109.51
USDJPY,20040601,121100,109.50,109.51,109.50,109.51
USDJPY,20040601,121200,109.52,109.52,109.51,109.52
USDJPY,20040601,121300,109.53,109.53,109.52,109.52
USDJPY,20040601,121400,109.51,109.51,109.50,109.50
USDJPY,20040601,121500,109.49,109.50,109.47,109.47
USDJPY,20040601,121600,109.46,109.48,109.46,109.47
USDJPY,20040601,121700,109.46,109.46,109.44,109.46
USDJPY,20040601,121800,109.45,109.47,109.45,109.46
USDJPY,20040601,121900,109.47,109.48,109.47,109.47
USDJPY,20040601,122000,109.49,109.49,109.48,109.48
USDJPY,20040601,122100,109.49,109.50,109.49,109.50
USDJPY,20040601,122200,109.50,109.50,109.50,109.50
USDJPY,20040601,122300,109.50,109.50,109.50,109.50
USDJPY,20040601,122400,109.50,109.51,109.50,109.51
USDJPY,20040601,122500,109.50,109.51,109.50,109.51
USDJPY,20040601,122600,109.50,109.50,109.49,109.49
USDJPY,20040601,122700,109.48,109.48,109.48,109.48
USDJPY,20040601,122800,109.48,109.50,109.47,109.48
USDJPY,20040601,122900,109.47,109.48,109.47,109.48
USDJPY,20040601,123000,109.48,109.48,109.48,109.48
USDJPY,20040601,123100,109.49,109.49,109.47,109.48
USDJPY,20040601,123200,109.49,109.49,109.49,109.49
USDJPY,20040601,123300,109.48,109.49,109.47,109.47
USDJPY,20040601,123400,109.46,109.46,109.46,109.46
USDJPY,20040601,123500,109.45,109.46,109.45,109.45
USDJPY,20040601,123600,109.44,109.44,109.44,109.44
USDJPY,20040601,123700,109.44,109.44,109.44,109.44
USDJPY,20040601,123800,109.44,109.44,109.43,109.44
USDJPY,20040601,123900,109.44,109.44,109.44,109.44
USDJPY,20040601,124000,109.44,109.44,109.43,109.43
USDJPY,20040601,124100,109.44,109.44,109.44,109.44
USDJPY,20040601,124200,109.44,109.44,109.44,109.44
USDJPY,20040601,124300,109.44,109.50,109.44,109.50
USDJPY,20040601,124400,109.49,109.50,109.49,109.50
USDJPY,20040601,124500,109.50,109.50,109.50,109.50
USDJPY,20040601,124600,109.50,109.50,109.50,109.50
USDJPY,20040601,124700,109.51,109.51,109.50,109.50
USDJPY,20040601,124800,109.49,109.49,109.48,109.48
USDJPY,20040601,124900,109.49,109.49,109.47,109.48
USDJPY,20040601,125000,109.48,109.48,109.46,109.46
USDJPY,20040601,125100,109.45,109.46,109.44,109.44
USDJPY,20040601,125200,109.45,109.45,109.43,109.43
USDJPY,20040601,125300,109.43,109.44,109.43,109.44
USDJPY,20040601,125400,109.43,109.44,109.42,109.44
USDJPY,20040601,125500,109.45,109.48,109.45,109.48
USDJPY,20040601,125600,109.49,109.49,109.49,109.49
USDJPY,20040601,125700,109.50,109.50,109.48,109.50
USDJPY,20040601,125800,109.51,109.53,109.51,109.53
USDJPY,20040601,125900,109.53,109.53,109.53,109.53
USDJPY,20040601,130000,109.52,109.53,109.51,109.53
USDJPY,20040601,130100,109.52,109.54,109.52,109.54
USDJPY,20040601,130200,109.53,109.53,109.51,109.52
USDJPY,20040601,130300,109.53,109.53,109.52,109.53
USDJPY,20040601,130400,109.53,109.53,109.53,109.53
USDJPY,20040601,130500,109.52,109.52,109.51,109.51
USDJPY,20040601,130600,109.52,109.53,109.52,109.52
USDJPY,20040601,130700,109.51,109.52,109.51,109.52
USDJPY,20040601,130800,109.51,109.51,109.51,109.51
USDJPY,20040601,130900,109.52,109.52,109.50,109.51
USDJPY,20040601,131000,109.53,109.53,109.53,109.53
USDJPY,20040601,131100,109.53,109.54,109.53,109.53
USDJPY,20040601,131200,109.54,109.54,109.54,109.54
USDJPY,20040601,131300,109.53,109.53,109.53,109.53
USDJPY,20040601,131400,109.54,109.54,109.53,109.53
USDJPY,20040601,131500,109.53,109.53,109.53,109.53
USDJPY,20040601,131600,109.53,109.54,109.53,109.54
USDJPY,20040601,131700,109.53,109.53,109.53,109.53
USDJPY,20040601,131800,109.53,109.53,109.53,109.53
USDJPY,20040601,131900,109.52,109.52,109.50,109.50
USDJPY,20040601,132000,109.51,109.51,109.50,109.51
USDJPY,20040601,132100,109.52,109.54,109.52,109.53
USDJPY,20040601,132200,109.53,109.53,109.53,109.53
USDJPY,20040601,132300,109.52,109.53,109.51,109.52
USDJPY,20040601,132400,109.53,109.53,109.52,109.52
USDJPY,20040601,132500,109.51,109.53,109.51,109.53
USDJPY,20040601,132600,109.54,109.54,109.53,109.53
USDJPY,20040601,132700,109.54,109.54,109.53,109.54
USDJPY,20040601,132800,109.54,109.54,109.54,109.54
USDJPY,20040601,132900,109.55,109.56,109.55,109.56
USDJPY,20040601,133000,109.55,109.56,109.54,109.56
USDJPY,20040601,133100,109.57,109.58,109.57,109.58
USDJPY,20040601,133200,109.58,109.58,109.58,109.58
USDJPY,20040601,133300,109.57,109.58,109.57,109.58
USDJPY,20040601,133400,109.57,109.58,109.57,109.58
USDJPY,20040601,133500,109.59,109.61,109.59,109.60
USDJPY,20040601,133600,109.61,109.61,109.59,109.60
USDJPY,20040601,133700,109.59,109.59,109.57,109.58
USDJPY,20040601,133800,109.57,109.58,109.57,109.58
USDJPY,20040601,133900,109.57,109.58,109.57,109.57
USDJPY,20040601,134000,109.58,109.58,109.58,109.58
USDJPY,20040601,134100,109.57,109.58,109.57,109.58
USDJPY,20040601,134200,109.58,109.58,109.57,109.58
USDJPY,20040601,134300,109.59,109.59,109.57,109.57
USDJPY,20040601,134400,109.56,109.58,109.56,109.58
USDJPY,20040601,134500,109.59,109.59,109.58,109.59
USDJPY,20040601,134600,109.59,109.60,109.59,109.60
USDJPY,20040601,134700,109.59,109.61,109.59,109.61
USDJPY,20040601,134800,109.62,109.68,109.62,109.68
USDJPY,20040601,134900,109.69,109.72,109.69,109.72
USDJPY,20040601,135000,109.71,109.71,109.69,109.69
USDJPY,20040601,135100,109.70,109.71,109.70,109.70
USDJPY,20040601,135200,109.69,109.70,109.68,109.68
USDJPY,20040601,135300,109.69,109.71,109.69,109.69
USDJPY,20040601,135400,109.70,109.70,109.70,109.70
USDJPY,20040601,135500,109.70,109.71,109.70,109.71
USDJPY,20040601,135600,109.70,109.70,109.68,109.68
USDJPY,20040601,135700,109.67,109.67,109.66,109.66
USDJPY,20040601,135800,109.65,109.65,109.63,109.63
USDJPY,20040601,135900,109.64,109.66,109.63,109.66
USDJPY,20040601,140000,109.65,109.66,109.63,109.63
USDJPY,20040601,140100,109.62,109.63,109.62,109.62
USDJPY,20040601,140200,109.61,109.61,109.61,109.61
USDJPY,20040601,140300,109.60,109.62,109.60,109.62
USDJPY,20040601,140400,109.61,109.61,109.60,109.61
USDJPY,20040601,140500,109.62,109.62,109.59,109.59
USDJPY,20040601,140600,109.60,109.63,109.60,109.63
USDJPY,20040601,140700,109.64,109.64,109.62,109.62
USDJPY,20040601,140800,109.63,109.63,109.60,109.62
USDJPY,20040601,140900,109.63,109.63,109.61,109.62
USDJPY,20040601,141000,109.61,109.64,109.61,109.64
USDJPY,20040601,141100,109.63,109.64,109.62,109.62
USDJPY,20040601,141200,109.63,109.63,109.61,109.61
USDJPY,20040601,141300,109.62,109.62,109.60,109.60
USDJPY,20040601,141400,109.59,109.59,109.57,109.57
USDJPY,20040601,141500,109.56,109.56,109.54,109.56
USDJPY,20040601,141600,109.57,109.58,109.57,109.58
USDJPY,20040601,141700,109.57,109.59,109.57,109.58
USDJPY,20040601,141800,109.59,109.59,109.58,109.58
USDJPY,20040601,141900,109.57,109.57,109.55,109.56
USDJPY,20040601,142000,109.55,109.55,109.53,109.53
USDJPY,20040601,142100,109.52,109.52,109.48,109.48
USDJPY,20040601,142200,109.47,109.47,109.45,109.45
USDJPY,20040601,142300,109.46,109.48,109.46,109.47
USDJPY,20040601,142400,109.46,109.48,109.46,109.47
USDJPY,20040601,142500,109.48,109.49,109.47,109.47
USDJPY,20040601,142600,109.48,109.48,109.47,109.48
USDJPY,20040601,142700,109.49,109.50,109.49,109.50
USDJPY,20040601,142800,109.51,109.51,109.48,109.49
USDJPY,20040601,142900,109.50,109.50,109.47,109.47
USDJPY,20040601,143000,109.48,109.48,109.47,109.47
USDJPY,20040601,143100,109.47,109.47,109.47,109.47
USDJPY,20040601,143200,109.46,109.46,109.45,109.45
USDJPY,20040601,143300,109.46,109.47,109.45,109.47
USDJPY,20040601,143400,109.46,109.46,109.45,109.46
USDJPY,20040601,143500,109.45,109.46,109.45,109.46
USDJPY,20040601,143600,109.45,109.47,109.45,109.47
USDJPY,20040601,143700,109.48,109.49,109.48,109.49
USDJPY,20040601,143800,109.48,109.49,109.48,109.48
USDJPY,20040601,143900,109.49,109.49,109.48,109.48
USDJPY,20040601,144000,109.47,109.48,109.47,109.48
USDJPY,20040601,144100,109.47,109.48,109.47,109.48
USDJPY,20040601,144200,109.48,109.48,109.47,109.47
USDJPY,20040601,144300,109.47,109.47,109.47,109.47
USDJPY,20040601,144400,109.48,109.48,109.47,109.47
USDJPY,20040601,144500,109.46,109.47,109.46,109.46
USDJPY,20040601,144600,109.47,109.47,109.44,109.44
USDJPY,20040601,144700,109.43,109.43,109.42,109.42
USDJPY,20040601,144800,109.42,109.44,109.42,109.43
USDJPY,20040601,144900,109.42,109.42,109.42,109.42
USDJPY,20040601,145000,109.42,109.44,109.42,109.44
USDJPY,20040601,145100,109.43,109.43,109.42,109.42
USDJPY,20040601,145200,109.43,109.43,109.43,109.43
USDJPY,20040601,145300,109.44,109.44,109.42,109.42
USDJPY,20040601,145400,109.42,109.43,109.42,109.42
USDJPY,20040601,145500,109.42,109.42,109.42,109.42
USDJPY,20040601,145600,109.43,109.44,109.43,109.44
USDJPY,20040601,145700,109.45,109.46,109.45,109.46
USDJPY,20040601,145800,109.47,109.50,109.47,109.50
USDJPY,20040601,145900,109.49,109.49,109.47,109.48
USDJPY,20040601,150000,109.47,109.48,109.47,109.47
USDJPY,20040601,150100,109.48,109.49,109.48,109.49
USDJPY,20040601,150200,109.50,109.50,109.49,109.50
USDJPY,20040601,150300,109.49,109.50,109.49,109.50
USDJPY,20040601,150400,109.50,109.50,109.50,109.50
USDJPY,20040601,150500,109.50,109.50,109.48,109.48
USDJPY,20040601,150600,109.49,109.49,109.48,109.48
USDJPY,20040601,150700,109.49,109.50,109.48,109.49
USDJPY,20040601,150800,109.50,109.51,109.50,109.50
USDJPY,20040601,150900,109.49,109.49,109.46,109.46
USDJPY,20040601,151000,109.45,109.47,109.45,109.46
USDJPY,20040601,151100,109.45,109.50,109.45,109.50
USDJPY,20040601,151200,109.51,109.52,109.51,109.52
USDJPY,20040601,151300,109.51,109.53,109.51,109.51
USDJPY,20040601,151400,109.50,109.50,109.47,109.47
USDJPY,20040601,151500,109.48,109.51,109.48,109.51
USDJPY,20040601,151600,109.51,109.53,109.51,109.53
USDJPY,20040601,151700,109.52,109.52,109.51,109.51
USDJPY,20040601,151800,109.50,109.51,109.50,109.51
USDJPY,20040601,151900,109.50,109.52,109.50,109.52
USDJPY,20040601,152000,109.51,109.53,109.51,109.53
USDJPY,20040601,152100,109.53,109.54,109.53,109.53
USDJPY,20040601,152200,109.54,109.56,109.54,109.56
USDJPY,20040601,152300,109.57,109.58,109.57,109.57
USDJPY,20040601,152400,109.56,109.56,109.55,109.56
USDJPY,20040601,152500,109.57,109.58,109.57,109.58
USDJPY,20040601,152600,109.59,109.62,109.59,109.62
USDJPY,20040601,152700,109.61,109.62,109.61,109.61
USDJPY,20040601,152800,109.60,109.62,109.60,109.61
USDJPY,20040601,152900,109.62,109.66,109.62,109.66
USDJPY,20040601,153000,109.65,109.65,109.63,109.64
USDJPY,20040601,153100,109.65,109.65,109.64,109.64
USDJPY,20040601,153200,109.63,109.64,109.61,109.63
USDJPY,20040601,153300,109.64,109.64,109.63,109.64
USDJPY,20040601,153400,109.64,109.64,109.64,109.64
USDJPY,20040601,153500,109.63,109.64,109.63,109.64
USDJPY,20040601,153600,109.63,109.64,109.63,109.63
USDJPY,20040601,153700,109.62,109.64,109.62,109.63
USDJPY,20040601,153800,109.62,109.64,109.61,109.62
USDJPY,20040601,153900,109.63,109.63,109.61,109.62
USDJPY,20040601,154000,109.61,109.61,109.60,109.61
USDJPY,20040601,154100,109.62,109.62,109.60,109.60
USDJPY,20040601,154200,109.61,109.61,109.60,109.61
USDJPY,20040601,154300,109.60,109.60,109.58,109.58
USDJPY,20040601,154400,109.59,109.61,109.59,109.61
USDJPY,20040601,154500,109.62,109.64,109.62,109.64
USDJPY,20040601,154600,109.64,109.64,109.64,109.64
USDJPY,20040601,154700,109.65,109.65,109.64,109.65
USDJPY,20040601,154800,109.64,109.67,109.64,109.67
USDJPY,20040601,154900,109.68,109.69,109.66,109.66
USDJPY,20040601,155000,109.67,109.67,109.65,109.65
USDJPY,20040601,155100,109.64,109.64,109.64,109.64
USDJPY,20040601,155200,109.64,109.64,109.64,109.64
USDJPY,20040601,155300,109.63,109.63,109.61,109.61
USDJPY,20040601,155400,109.60,109.61,109.59,109.60
USDJPY,20040601,155500,109.61,109.61,109.59,109.59
USDJPY,20040601,155600,109.58,109.58,109.56,109.58
USDJPY,20040601,155700,109.57,109.57,109.55,109.56
USDJPY,20040601,155800,109.57,109.59,109.57,109.59
USDJPY,20040601,155900,109.60,109.64,109.60,109.63
USDJPY,20040601,160000,109.64,109.64,109.60,109.60
USDJPY,20040601,160100,109.61,109.67,109.61,109.65
USDJPY,20040601,160200,109.64,109.64,109.62,109.64
USDJPY,20040601,160300,109.63,109.64,109.61,109.61
USDJPY,20040601,160400,109.62,109.67,109.62,109.65
USDJPY,20040601,160500,109.66,109.71,109.66,109.70
USDJPY,20040601,160600,109.71,109.74,109.70,109.74
USDJPY,20040601,160700,109.75,109.79,109.75,109.78
USDJPY,20040601,160800,109.79,109.86,109.79,109.86
USDJPY,20040601,160900,109.87,109.93,109.87,109.90
USDJPY,20040601,161000,109.89,109.89,109.86,109.88
USDJPY,20040601,161100,109.89,109.89,109.84,109.84
USDJPY,20040601,161200,109.83,109.84,109.81,109.81
USDJPY,20040601,161300,109.82,109.87,109.82,109.86
USDJPY,20040601,161400,109.85,109.85,109.79,109.82
USDJPY,20040601,161500,109.81,109.82,109.81,109.81
USDJPY,20040601,161600,109.82,109.83,109.81,109.82
USDJPY,20040601,161700,109.83,109.87,109.83,109.87
USDJPY,20040601,161800,109.86,109.87,109.86,109.87
USDJPY,20040601,161900,109.88,109.89,109.88,109.89
USDJPY,20040601,162000,109.88,109.89,109.87,109.89
USDJPY,20040601,162100,109.89,109.89,109.89,109.89
USDJPY,20040601,162200,109.90,109.90,109.83,109.83
USDJPY,20040601,162300,109.82,109.82,109.82,109.82
USDJPY,20040601,162400,109.83,109.83,109.81,109.81
USDJPY,20040601,162500,109.82,109.82,109.81,109.82
USDJPY,20040601,162600,109.81,109.82,109.79,109.79
USDJPY,20040601,162700,109.78,109.79,109.76,109.76
USDJPY,20040601,162800,109.77,109.78,109.76,109.78
USDJPY,20040601,162900,109.79,109.79,109.78,109.78
USDJPY,20040601,163000,109.77,109.77,109.75,109.75
USDJPY,20040601,163100,109.76,109.77,109.73,109.73
USDJPY,20040601,163200,109.74,109.78,109.74,109.78
USDJPY,20040601,163300,109.79,109.80,109.79,109.79
USDJPY,20040601,163400,109.78,109.78,109.77,109.77
USDJPY,20040601,163500,109.76,109.78,109.76,109.77
USDJPY,20040601,163600,109.76,109.76,109.75,109.75
USDJPY,20040601,163700,109.76,109.78,109.76,109.78
USDJPY,20040601,163800,109.79,109.80,109.78,109.79
USDJPY,20040601,163900,109.80,109.80,109.78,109.79
USDJPY,20040601,164000,109.80,109.83,109.80,109.83
USDJPY,20040601,164100,109.82,109.82,109.81,109.81
USDJPY,20040601,164200,109.80,109.81,109.79,109.81
USDJPY,20040601,164300,109.81,109.81,109.81,109.81
USDJPY,20040601,164400,109.82,109.83,109.82,109.83
USDJPY,20040601,164500,109.82,109.83,109.81,109.81
USDJPY,20040601,164600,109.80,109.80,109.78,109.79
USDJPY,20040601,164700,109.78,109.79,109.78,109.78
USDJPY,20040601,164800,109.78,109.78,109.78,109.78
USDJPY,20040601,164900,109.79,109.79,109.78,109.79
USDJPY,20040601,165000,109.78,109.81,109.78,109.81
USDJPY,20040601,165100,109.80,109.80,109.80,109.80
USDJPY,20040601,165200,109.79,109.81,109.78,109.81
USDJPY,20040601,165300,109.80,109.80,109.79,109.79
USDJPY,20040601,165400,109.79,109.80,109.79,109.80
USDJPY,20040601,165500,109.81,109.83,109.81,109.83
USDJPY,20040601,165600,109.84,109.87,109.84,109.86
USDJPY,20040601,165700,109.87,109.90,109.86,109.90
USDJPY,20040601,165800,109.91,109.91,109.90,109.90
USDJPY,20040601,165900,109.89,109.89,109.88,109.88
USDJPY,20040601,170000,109.87,109.89,109.87,109.89
USDJPY,20040601,170100,109.90,109.94,109.89,109.93
USDJPY,20040601,170200,109.94,109.94,109.89,109.91
USDJPY,20040601,170300,109.92,109.95,109.92,109.95
USDJPY,20040601,170400,109.95,109.95,109.95,109.95
USDJPY,20040601,170500,109.95,109.95,109.95,109.95
USDJPY,20040601,170600,109.96,109.96,109.91,109.92
USDJPY,20040601,170700,109.90,109.90,109.87,109.89
USDJPY,20040601,170800,109.89,109.92,109.89,109.91
USDJPY,20040601,170900,109.92,109.96,109.92,109.96
USDJPY,20040601,171000,109.97,110.00,109.96,110.00
USDJPY,20040601,171100,110.01,110.03,110.01,110.03
USDJPY,20040601,171200,110.03,110.05,110.03,110.05
USDJPY,20040601,171300,110.04,110.06,110.04,110.06
USDJPY,20040601,171400,110.05,110.07,110.05,110.07
USDJPY,20040601,171500,110.06,110.09,110.06,110.08
USDJPY,20040601,171600,110.09,110.11,110.09,110.11
USDJPY,20040601,171700,110.11,110.11,110.10,110.11
USDJPY,20040601,171800,110.12,110.22,110.12,110.22
USDJPY,20040601,171900,110.21,110.22,110.19,110.19
USDJPY,20040601,172000,110.18,110.18,110.17,110.17
USDJPY,20040601,172100,110.16,110.17,110.14,110.17
USDJPY,20040601,172200,110.17,110.17,110.16,110.16
USDJPY,20040601,172300,110.15,110.15,110.14,110.14
USDJPY,20040601,172400,110.13,110.13,110.09,110.09
USDJPY,20040601,172500,110.10,110.12,110.10,110.12
USDJPY,20040601,172600,110.13,110.14,110.12,110.14
USDJPY,20040601,172700,110.15,110.18,110.15,110.17
USDJPY,20040601,172800,110.16,110.17,110.16,110.17
USDJPY,20040601,172900,110.18,110.20,110.18,110.20
USDJPY,20040601,173000,110.19,110.19,110.17,110.17
USDJPY,20040601,173100,110.16,110.17,110.15,110.15
USDJPY,20040601,173200,110.16,110.17,110.16,110.17
USDJPY,20040601,173300,110.18,110.23,110.18,110.23
USDJPY,20040601,173400,110.22,110.28,110.22,110.27
USDJPY,20040601,173500,110.28,110.33,110.28,110.33
USDJPY,20040601,173600,110.34,110.34,110.31,110.31
USDJPY,20040601,173700,110.32,110.33,110.31,110.31
USDJPY,20040601,173800,110.30,110.31,110.29,110.29
USDJPY,20040601,173900,110.28,110.28,110.25,110.26
USDJPY,20040601,174000,110.25,110.27,110.25,110.27
USDJPY,20040601,174100,110.28,110.28,110.27,110.27
USDJPY,20040601,174200,110.26,110.28,110.26,110.28
USDJPY,20040601,174300,110.28,110.29,110.28,110.29
USDJPY,20040601,174400,110.30,110.30,110.28,110.28
USDJPY,20040601,174500,110.27,110.28,110.27,110.28
USDJPY,20040601,174600,110.29,110.29,110.28,110.28
USDJPY,20040601,174700,110.27,110.30,110.27,110.29
USDJPY,20040601,174800,110.28,110.31,110.28,110.31
USDJPY,20040601,174900,110.30,110.31,110.30,110.31
USDJPY,20040601,175000,110.29,110.31,110.29,110.31
USDJPY,20040601,175100,110.32,110.34,110.32,110.34
USDJPY,20040601,175200,110.33,110.36,110.33,110.36
USDJPY,20040601,175300,110.35,110.37,110.35,110.37
USDJPY,20040601,175400,110.38,110.39,110.38,110.39
USDJPY,20040601,175500,110.40,110.42,110.40,110.41
USDJPY,20040601,175600,110.42,110.42,110.39,110.39
USDJPY,20040601,175700,110.38,110.39,110.37,110.37
USDJPY,20040601,175800,110.38,110.40,110.38,110.39
USDJPY,20040601,175900,110.38,110.42,110.37,110.42
USDJPY,20040601,180000,110.41,110.42,110.41,110.42
USDJPY,20040601,180100,110.41,110.42,110.41,110.42
USDJPY,20040601,180200,110.42,110.42,110.42,110.42
USDJPY,20040601,180300,110.42,110.42,110.40,110.40
USDJPY,20040601,180400,110.39,110.39,110.39,110.39
USDJPY,20040601,180500,110.40,110.42,110.39,110.42
USDJPY,20040601,180600,110.40,110.44,110.40,110.44
USDJPY,20040601,180700,110.43,110.43,110.42,110.42
USDJPY,20040601,180800,110.43,110.43,110.42,110.43
USDJPY,20040601,180900,110.44,110.44,110.43,110.43
USDJPY,20040601,181000,110.42,110.43,110.42,110.43
USDJPY,20040601,181100,110.42,110.44,110.42,110.42
USDJPY,20040601,181200,110.43,110.44,110.43,110.44
USDJPY,20040601,181300,110.44,110.44,110.44,110.44
USDJPY,20040601,181400,110.45,110.45,110.44,110.45
USDJPY,20040601,181500,110.46,110.46,110.44,110.45
USDJPY,20040601,181600,110.45,110.45,110.45,110.45
USDJPY,20040601,181700,110.46,110.50,110.46,110.48
USDJPY,20040601,181800,110.49,110.58,110.49,110.58
USDJPY,20040601,181900,110.57,110.68,110.57,110.67
USDJPY,20040601,182000,110.68,110.68,110.65,110.65
USDJPY,20040601,182100,110.64,110.66,110.64,110.64
USDJPY,20040601,182200,110.63,110.64,110.62,110.64
USDJPY,20040601,182300,110.63,110.64,110.63,110.64
USDJPY,20040601,182400,110.63,110.64,110.62,110.62
USDJPY,20040601,182500,110.61,110.62,110.58,110.58
USDJPY,20040601,182600,110.57,110.58,110.57,110.57
USDJPY,20040601,182700,110.58,110.58,110.56,110.57
USDJPY,20040601,182800,110.58,110.60,110.58,110.59
USDJPY,20040601,182900,110.60,110.62,110.58,110.58
USDJPY,20040601,183000,110.57,110.58,110.56,110.58
USDJPY,20040601,183100,110.58,110.58,110.58,110.58
USDJPY,20040601,183200,110.57,110.57,110.56,110.56
USDJPY,20040601,183300,110.56,110.56,110.56,110.56
USDJPY,20040601,183400,110.57,110.57,110.56,110.56
USDJPY,20040601,183500,110.57,110.57,110.56,110.56
USDJPY,20040601,183600,110.55,110.56,110.51,110.51
USDJPY,20040601,183700,110.50,110.50,110.47,110.47
USDJPY,20040601,183800,110.46,110.46,110.45,110.45
USDJPY,20040601,183900,110.44,110.44,110.40,110.40
USDJPY,20040601,184000,110.41,110.46,110.41,110.46
USDJPY,20040601,184100,110.47,110.50,110.47,110.47
USDJPY,20040601,184200,110.46,110.46,110.41,110.41
USDJPY,20040601,184300,110.40,110.40,110.40,110.40
USDJPY,20040601,184400,110.40,110.40,110.39,110.40
USDJPY,20040601,184500,110.41,110.45,110.41,110.45
USDJPY,20040601,184600,110.44,110.45,110.40,110.40
USDJPY,20040601,184700,110.41,110.42,110.39,110.42
USDJPY,20040601,184800,110.41,110.41,110.40,110.40
USDJPY,20040601,184900,110.41,110.41,110.39,110.39
USDJPY,20040601,185000,110.39,110.40,110.39,110.40
USDJPY,20040601,185100,110.39,110.40,110.39,110.39
USDJPY,20040601,185200,110.40,110.40,110.39,110.39
USDJPY,20040601,185300,110.39,110.39,110.37,110.37
USDJPY,20040601,185400,110.36,110.38,110.36,110.38
USDJPY,20040601,185500,110.39,110.39,110.38,110.38
USDJPY,20040601,185600,110.39,110.39,110.37,110.38
USDJPY,20040601,185700,110.37,110.37,110.36,110.36
USDJPY,20040601,185800,110.37,110.37,110.36,110.37
USDJPY,20040601,185900,110.36,110.36,110.33,110.33
USDJPY,20040601,190000,110.34,110.34,110.33,110.33
USDJPY,20040601,190100,110.31,110.31,110.31,110.31
USDJPY,20040601,190200,110.32,110.32,110.29,110.29
USDJPY,20040601,190300,110.28,110.28,110.27,110.27
USDJPY,20040601,190400,110.28,110.31,110.28,110.31
USDJPY,20040601,190500,110.32,110.34,110.32,110.34
USDJPY,20040601,190600,110.33,110.33,110.33,110.33
USDJPY,20040601,190700,110.32,110.32,110.31,110.32
USDJPY,20040601,190800,110.33,110.33,110.32,110.32
USDJPY,20040601,190900,110.31,110.33,110.31,110.33
USDJPY,20040601,191000,110.33,110.33,110.33,110.33
USDJPY,20040601,191100,110.33,110.33,110.31,110.31
USDJPY,20040601,191200,110.32,110.32,110.31,110.31
USDJPY,20040601,191300,110.32,110.32,110.32,110.32
USDJPY,20040601,191400,110.31,110.33,110.31,110.33
USDJPY,20040601,191500,110.34,110.34,110.34,110.34
USDJPY,20040601,191600,110.34,110.34,110.33,110.33
USDJPY,20040601,191700,110.34,110.38,110.34,110.38
USDJPY,20040601,191800,110.37,110.38,110.37,110.38
USDJPY,20040601,191900,110.39,110.39,110.39,110.39
USDJPY,20040601,192000,110.39,110.39,110.37,110.37
USDJPY,20040601,192100,110.37,110.37,110.37,110.37
USDJPY,20040601,192200,110.38,110.39,110.38,110.39
USDJPY,20040601,192300,110.38,110.38,110.37,110.37
USDJPY,20040601,192400,110.38,110.38,110.37,110.37
USDJPY,20040601,192500,110.38,110.39,110.38,110.38
USDJPY,20040601,192600,110.38,110.38,110.38,110.38
USDJPY,20040601,192700,110.38,110.38,110.37,110.37
USDJPY,20040601,192800,110.37,110.37,110.37,110.37
USDJPY,20040601,192900,110.36,110.36,110.34,110.34
USDJPY,20040601,193000,110.35,110.35,110.35,110.35
USDJPY,20040601,193100,110.35,110.35,110.35,110.35
USDJPY,20040601,193200,110.36,110.36,110.36,110.36
USDJPY,20040601,193300,110.35,110.35,110.34,110.34
USDJPY,20040601,193400,110.33,110.34,110.33,110.33
USDJPY,20040601,193500,110.32,110.33,110.31,110.33
USDJPY,20040601,193600,110.32,110.32,110.32,110.32
USDJPY,20040601,193700,110.32,110.32,110.32,110.32
USDJPY,20040601,193800,110.32,110.32,110.29,110.29
USDJPY,20040601,193900,110.30,110.31,110.30,110.30
USDJPY,20040601,194000,110.31,110.31,110.30,110.30
USDJPY,20040601,194100,110.30,110.30,110.30,110.30
USDJPY,20040601,194200,110.30,110.30,110.30,110.30
USDJPY,20040601,194300,110.30,110.31,110.30,110.31
USDJPY,20040601,194400,110.31,110.31,110.29,110.29
USDJPY,20040601,194500,110.30,110.30,110.29,110.29
USDJPY,20040601,194600,110.29,110.29,110.28,110.28
USDJPY,20040601,194700,110.27,110.27,110.24,110.26
USDJPY,20040601,194800,110.27,110.27,110.26,110.26
USDJPY,20040601,194900,110.27,110.28,110.26,110.28
USDJPY,20040601,195000,110.29,110.29,110.28,110.29
USDJPY,20040601,195100,110.28,110.29,110.28,110.29
USDJPY,20040601,195200,110.28,110.29,110.28,110.29
USDJPY,20040601,195300,110.28,110.29,110.28,110.29
USDJPY,20040601,195400,110.28,110.28,110.28,110.28
USDJPY,20040601,195500,110.28,110.28,110.27,110.28
USDJPY,20040601,195600,110.27,110.27,110.25,110.26
USDJPY,20040601,195700,110.27,110.28,110.27,110.28
USDJPY,20040601,195800,110.28,110.31,110.28,110.31
USDJPY,20040601,195900,110.30,110.33,110.30,110.33
USDJPY,20040601,200000,110.34,110.37,110.34,110.37
USDJPY,20040601,200100,110.38,110.38,110.37,110.38
USDJPY,20040601,200200,110.39,110.44,110.39,110.42
USDJPY,20040601,200300,110.42,110.44,110.42,110.44
USDJPY,20040601,200400,110.44,110.44,110.44,110.44
USDJPY,20040601,200500,110.45,110.47,110.44,110.47
USDJPY,20040601,200600,110.46,110.47,110.46,110.47
USDJPY,20040601,200700,110.48,110.50,110.47,110.47
USDJPY,20040601,200800,110.47,110.47,110.47,110.47
USDJPY,20040601,200900,110.48,110.49,110.47,110.49
USDJPY,20040601,201000,110.48,110.52,110.48,110.51
USDJPY,20040601,201100,110.52,110.53,110.51,110.51
USDJPY,20040601,201200,110.52,110.53,110.51,110.53
USDJPY,20040601,201300,110.52,110.56,110.52,110.56
USDJPY,20040601,201400,110.56,110.56,110.56,110.56
USDJPY,20040601,201500,110.55,110.57,110.55,110.57
USDJPY,20040601,201600,110.58,110.59,110.57,110.57
USDJPY,20040601,201700,110.58,110.58,110.57,110.57
USDJPY,20040601,201800,110.58,110.58,110.57,110.57
USDJPY,20040601,201900,110.58,110.59,110.58,110.59
USDJPY,20040601,202000,110.60,110.60,110.58,110.58
USDJPY,20040601,202100,110.57,110.57,110.56,110.56
USDJPY,20040601,202200,110.57,110.58,110.57,110.57
USDJPY,20040601,202300,110.58,110.58,110.57,110.58
USDJPY,20040601,202400,110.59,110.60,110.59,110.60
USDJPY,20040601,202500,110.59,110.60,110.59,110.59
USDJPY,20040601,202600,110.59,110.59,110.58,110.58
USDJPY,20040601,202700,110.59,110.59,110.57,110.57
USDJPY,20040601,202800,110.58,110.63,110.58,110.63
USDJPY,20040601,202900,110.62,110.64,110.62,110.62
USDJPY,20040601,203000,110.62,110.62,110.60,110.60
USDJPY,20040601,203100,110.61,110.61,110.60,110.60
USDJPY,20040601,203200,110.59,110.60,110.59,110.59
USDJPY,20040601,203300,110.58,110.58,110.58,110.58
USDJPY,20040601,203400,110.57,110.58,110.57,110.58
USDJPY,20040601,203500,110.57,110.59,110.57,110.59
USDJPY,20040601,203600,110.60,110.62,110.60,110.61
USDJPY,20040601,203700,110.62,110.62,110.62,110.62
USDJPY,20040601,203800,110.63,110.64,110.63,110.64
USDJPY,20040601,203900,110.64,110.65,110.62,110.63
USDJPY,20040601,204000,110.64,110.64,110.64,110.64
USDJPY,20040601,204100,110.64,110.64,110.62,110.62
USDJPY,20040601,204200,110.61,110.62,110.61,110.61
USDJPY,20040601,204300,110.62,110.63,110.62,110.63
USDJPY,20040601,204400,110.64,110.65,110.64,110.65
USDJPY,20040601,204500,110.64,110.65,110.64,110.64
USDJPY,20040601,204600,110.64,110.64,110.63,110.64
USDJPY,20040601,204700,110.63,110.64,110.62,110.62
USDJPY,20040601,204800,110.61,110.62,110.60,110.61
USDJPY,20040601,204900,110.60,110.61,110.59,110.61
USDJPY,20040601,205000,110.61,110.62,110.61,110.62
USDJPY,20040601,205100,110.63,110.65,110.62,110.65
USDJPY,20040601,205200,110.66,110.67,110.65,110.66
USDJPY,20040601,205300,110.67,110.67,110.67,110.67
USDJPY,20040601,205400,110.66,110.67,110.66,110.67
USDJPY,20040601,205500,110.68,110.68,110.67,110.68
USDJPY,20040601,205600,110.67,110.68,110.66,110.66
USDJPY,20040601,205700,110.65,110.65,110.64,110.64
USDJPY,20040601,205800,110.65,110.65,110.65,110.65
USDJPY,20040601,205900,110.64,110.64,110.62,110.62
USDJPY,20040601,210000,110.61,110.61,110.59,110.60
USDJPY,20040601,210100,110.59,110.59,110.59,110.59
USDJPY,20040601,210200,110.58,110.58,110.58,110.58
USDJPY,20040601,210300,110.59,110.60,110.59,110.60
USDJPY,20040601,210400,110.61,110.61,110.60,110.60
USDJPY,20040601,210500,110.60,110.60,110.60,110.60
USDJPY,20040601,210600,110.61,110.61,110.61,110.61
USDJPY,20040601,210700,110.61,110.61,110.61,110.61
USDJPY,20040601,210800,110.61,110.61,110.58,110.58
USDJPY,20040601,210900,110.59,110.59,110.59,110.59
USDJPY,20040601,211000,110.59,110.59,110.59,110.59
USDJPY,20040601,211100,110.59,110.59,110.58,110.58
USDJPY,20040601,211200,110.57,110.57,110.57,110.57
USDJPY,20040601,211300,110.57,110.57,110.56,110.56
USDJPY,20040601,211400,110.56,110.56,110.56,110.56
USDJPY,20040601,211500,110.56,110.57,110.56,110.57
USDJPY,20040601,211600,110.56,110.56,110.56,110.56
USDJPY,20040601,211700,110.56,110.56,110.56,110.56
USDJPY,20040601,211800,110.56,110.56,110.55,110.56
USDJPY,20040601,211900,110.56,110.57,110.56,110.57
USDJPY,20040601,212000,110.56,110.57,110.56,110.57
USDJPY,20040601,212100,110.57,110.57,110.57,110.57
USDJPY,20040601,212200,110.58,110.59,110.58,110.58
USDJPY,20040601,212300,110.59,110.59,110.59,110.59
USDJPY,20040601,212400,110.59,110.59,110.59,110.59
USDJPY,20040601,212500,110.59,110.59,110.59,110.59
USDJPY,20040601,212600,110.60,110.60,110.58,110.58
USDJPY,20040601,212700,110.59,110.59,110.59,110.59
USDJPY,20040601,212800,110.59,110.59,110.59,110.59
USDJPY,20040601,212900,110.59,110.59,110.59,110.59
USDJPY,20040601,213000,110.59,110.59,110.59,110.59
USDJPY,20040601,213100,110.60,110.60,110.60,110.60
USDJPY,20040601,213200,110.60,110.60,110.59,110.59
USDJPY,20040601,213300,110.59,110.59,110.59,110.59
USDJPY,20040601,213400,110.59,110.59,110.59,110.59
USDJPY,20040601,213500,110.59,110.59,110.59,110.59
USDJPY,20040601,213600,110.59,110.59,110.59,110.59
USDJPY,20040601,213700,110.59,110.59,110.59,110.59
USDJPY,20040601,213800,110.59,110.59,110.59,110.59
USDJPY,20040601,213900,110.59,110.59,110.59,110.59
USDJPY,20040601,214000,110.59,110.59,110.59,110.59
USDJPY,20040601,214100,110.60,110.60,110.60,110.60
USDJPY,20040601,214200,110.60,110.61,110.60,110.61
USDJPY,20040601,214300,110.61,110.61,110.61,110.61
USDJPY,20040601,214400,110.62,110.62,110.62,110.62
USDJPY,20040601,214500,110.62,110.62,110.61,110.62
USDJPY,20040601,214600,110.63,110.63,110.62,110.62
USDJPY,20040601,214700,110.63,110.64,110.62,110.64
USDJPY,20040601,214800,110.64,110.64,110.64,110.64
USDJPY,20040601,214900,110.65,110.65,110.64,110.64
USDJPY,20040601,215000,110.64,110.64,110.64,110.64
USDJPY,20040601,215100,110.63,110.63,110.61,110.62
USDJPY,20040601,215200,110.61,110.62,110.61,110.62
USDJPY,20040601,215300,110.61,110.61,110.59,110.59
USDJPY,20040601,215400,110.58,110.59,110.58,110.59
USDJPY,20040601,215500,110.60,110.61,110.60,110.61
USDJPY,20040601,215600,110.62,110.62,110.61,110.61
USDJPY,20040601,215700,110.60,110.61,110.60,110.60
USDJPY,20040601,215800,110.61,110.62,110.60,110.62
USDJPY,20040601,215900,110.63,110.63,110.62,110.62
USDJPY,20040601,220000,110.62,110.62,110.61,110.62
USDJPY,20040601,220100,110.61,110.61,110.61,110.61
USDJPY,20040601,220200,110.61,110.62,110.61,110.62
USDJPY,20040601,220300,110.62,110.62,110.62,110.62
USDJPY,20040601,220400,110.62,110.64,110.62,110.64
USDJPY,20040601,220500,110.64,110.65,110.64,110.65
USDJPY,20040601,220600,110.66,110.67,110.66,110.67
USDJPY,20040601,220700,110.67,110.67,110.67,110.67
USDJPY,20040601,220800,110.67,110.68,110.66,110.68
USDJPY,20040601,220900,110.69,110.69,110.69,110.69
USDJPY,20040601,221000,110.68,110.69,110.68,110.68
USDJPY,20040601,221100,110.68,110.69,110.68,110.69
USDJPY,20040601,221200,110.69,110.70,110.69,110.70
USDJPY,20040601,221300,110.70,110.70,110.70,110.70
USDJPY,20040601,221400,110.70,110.70,110.70,110.70
USDJPY,20040601,221500,110.69,110.69,110.69,110.69
USDJPY,20040601,221600,110.68,110.68,110.67,110.67
USDJPY,20040601,221700,110.67,110.67,110.66,110.66
USDJPY,20040601,221800,110.65,110.65,110.64,110.64
USDJPY,20040601,221900,110.63,110.63,110.63,110.63
USDJPY,20040601,222000,110.63,110.63,110.63,110.63
USDJPY,20040601,222100,110.64,110.64,110.64,110.64
USDJPY,20040601,222200,110.64,110.64,110.64,110.64
USDJPY,20040601,222300,110.64,110.64,110.64,110.64
USDJPY,20040601,222400,110.64,110.64,110.64,110.64
USDJPY,20040601,222500,110.65,110.65,110.65,110.65
USDJPY,20040601,222600,110.65,110.65,110.64,110.64
USDJPY,20040601,222700,110.64,110.65,110.64,110.65
USDJPY,20040601,222800,110.66,110.67,110.66,110.67
USDJPY,20040601,222900,110.67,110.68,110.67,110.67
USDJPY,20040601,223000,110.68,110.68,110.68,110.68
USDJPY,20040601,223100,110.68,110.68,110.66,110.66
USDJPY,20040601,223200,110.66,110.66,110.66,110.66
USDJPY,20040601,223300,110.65,110.66,110.65,110.66
USDJPY,20040601,223400,110.66,110.66,110.66,110.66
USDJPY,20040601,223500,110.66,110.66,110.66,110.66
USDJPY,20040601,223600,110.67,110.67,110.67,110.67
USDJPY,20040601,223700,110.67,110.67,110.67,110.67
USDJPY,20040601,223800,110.67,110.67,110.65,110.66
USDJPY,20040601,223900,110.65,110.65,110.65,110.65
USDJPY,20040601,224000,110.64,110.64,110.64,110.64
USDJPY,20040601,224100,110.64,110.64,110.64,110.64
USDJPY,20040601,224200,110.64,110.64,110.64,110.64
USDJPY,20040601,224300,110.64,110.64,110.64,110.64
USDJPY,20040601,224400,110.64,110.64,110.64,110.64
USDJPY,20040601,224500,110.64,110.64,110.64,110.64
USDJPY,20040601,224600,110.64,110.64,110.64,110.64
USDJPY,20040601,224700,110.64,110.64,110.64,110.64
USDJPY,20040601,224800,110.64,110.64,110.64,110.64
USDJPY,20040601,224900,110.64,110.64,110.64,110.64
USDJPY,20040601,225000,110.64,110.65,110.64,110.65
USDJPY,20040601,225100,110.66,110.66,110.66,110.66
USDJPY,20040601,225200,110.66,110.66,110.66,110.66
USDJPY,20040601,225300,110.66,110.66,110.66,110.66
USDJPY,20040601,225400,110.66,110.66,110.65,110.65
USDJPY,20040601,225500,110.65,110.65,110.65,110.65
USDJPY,20040601,225600,110.65,110.65,110.65,110.65
USDJPY,20040601,225700,110.64,110.64,110.62,110.62
USDJPY,20040601,225800,110.61,110.61,110.59,110.59
USDJPY,20040601,225900,110.58,110.59,110.58,110.58
USDJPY,20040601,230000,110.58,110.59,110.58,110.59
USDJPY,20040601,230100,110.60,110.61,110.60,110.61
USDJPY,20040601,230200,110.60,110.61,110.60,110.60
USDJPY,20040601,230300,110.61,110.61,110.60,110.60
USDJPY,20040601,230400,110.59,110.59,110.58,110.58
USDJPY,20040601,230500,110.58,110.58,110.58,110.58
USDJPY,20040601,230600,110.57,110.58,110.57,110.58
USDJPY,20040601,230700,110.57,110.57,110.57,110.57
USDJPY,20040601,230800,110.57,110.57,110.57,110.57
USDJPY,20040601,230900,110.58,110.61,110.58,110.61
USDJPY,20040601,231000,110.61,110.61,110.61,110.61
USDJPY,20040601,231100,110.62,110.62,110.59,110.59
USDJPY,20040601,231200,110.58,110.59,110.58,110.59
USDJPY,20040601,231300,110.60,110.60,110.59,110.59
USDJPY,20040601,231400,110.60,110.61,110.60,110.61
USDJPY,20040601,231500,110.62,110.65,110.62,110.63
USDJPY,20040601,231600,110.64,110.64,110.64,110.64
USDJPY,20040601,231700,110.64,110.64,110.64,110.64
USDJPY,20040601,231800,110.65,110.66,110.65,110.65
USDJPY,20040601,231900,110.66,110.66,110.65,110.65
USDJPY,20040601,232000,110.66,110.68,110.66,110.67
USDJPY,20040601,232100,110.66,110.67,110.66,110.67
USDJPY,20040601,232200,110.66,110.66,110.66,110.66
USDJPY,20040601,232300,110.66,110.67,110.66,110.67
USDJPY,20040601,232400,110.67,110.67,110.67,110.67
USDJPY,20040601,232500,110.66,110.66,110.64,110.64
USDJPY,20040601,232600,110.65,110.65,110.65,110.65
USDJPY,20040601,232700,110.65,110.65,110.62,110.62
USDJPY,20040601,232800,110.61,110.61,110.61,110.61
USDJPY,20040601,232900,110.61,110.61,110.60,110.60
USDJPY,20040601,233000,110.59,110.59,110.59,110.59
USDJPY,20040601,233100,110.60,110.60,110.59,110.60
USDJPY,20040601,233200,110.60,110.61,110.59,110.59
USDJPY,20040601,233300,110.59,110.59,110.59,110.59
USDJPY,20040601,233400,110.59,110.59,110.59,110.59
USDJPY,20040601,233500,110.59,110.59,110.59,110.59
USDJPY,20040601,233600,110.58,110.58,110.58,110.58
USDJPY,20040601,233700,110.57,110.57,110.56,110.56
USDJPY,20040601,233800,110.55,110.55,110.55,110.55
USDJPY,20040601,233900,110.55,110.55,110.55,110.55
USDJPY,20040601,234000,110.55,110.55,110.55,110.55
USDJPY,20040601,234100,110.54,110.54,110.53,110.53
USDJPY,20040601,234200,110.53,110.53,110.53,110.53
USDJPY,20040601,234300,110.54,110.54,110.51,110.51
USDJPY,20040601,234400,110.51,110.51,110.51,110.51
USDJPY,20040601,234500,110.52,110.52,110.51,110.51
USDJPY,20040601,234600,110.51,110.52,110.51,110.52
USDJPY,20040601,234700,110.51,110.51,110.51,110.51
USDJPY,20040601,234800,110.51,110.51,110.50,110.50
USDJPY,20040601,234900,110.50,110.50,110.50,110.50
USDJPY,20040601,235000,110.49,110.49,110.48,110.48
USDJPY,20040601,235100,110.48,110.48,110.47,110.47
USDJPY,20040601,235200,110.48,110.48,110.47,110.48
USDJPY,20040601,235300,110.47,110.47,110.47,110.47
USDJPY,20040601,235400,110.46,110.46,110.45,110.45
USDJPY,20040601,235500,110.44,110.44,110.44,110.44
USDJPY,20040601,235600,110.44,110.44,110.43,110.44
USDJPY,20040601,235700,110.43,110.43,110.42,110.43
USDJPY,20040601,235800,110.43,110.43,110.43,110.43
USDJPY,20040601,235900,110.43,110.43,110.43,110.43
USDJPY,20040602,000000,110.43,110.43,110.43,110.43
EURGBP,20040601,000100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,000200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,000300,0.6651,0.6651,0.6650,0.6650
EURGBP,20040601,000400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,000500,0.6650,0.6651,0.6650,0.6651
EURGBP,20040601,000600,0.6650,0.6651,0.6650,0.6650
EURGBP,20040601,000700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,000800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,000900,0.6650,0.6650,0.6649,0.6649
EURGBP,20040601,001000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,001100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,001200,0.6649,0.6650,0.6649,0.6650
EURGBP,20040601,001300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,001400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,001500,0.6650,0.6651,0.6650,0.6651
EURGBP,20040601,001600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,001700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,001800,0.6651,0.6652,0.6651,0.6652
EURGBP,20040601,001900,0.6652,0.6654,0.6652,0.6654
EURGBP,20040601,002000,0.6655,0.6655,0.6654,0.6655
EURGBP,20040601,002100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,002200,0.6654,0.6656,0.6654,0.6656
EURGBP,20040601,002300,0.6655,0.6655,0.6654,0.6654
EURGBP,20040601,002400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,002500,0.6653,0.6654,0.6653,0.6654
EURGBP,20040601,002600,0.6654,0.6655,0.6654,0.6655
EURGBP,20040601,002700,0.6655,0.6655,0.6654,0.6654
EURGBP,20040601,002800,0.6653,0.6654,0.6653,0.6654
EURGBP,20040601,002900,0.6654,0.6654,0.6653,0.6653
EURGBP,20040601,003000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,003100,0.6653,0.6654,0.6653,0.6654
EURGBP,20040601,003200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,003300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,003400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,003500,0.6654,0.6656,0.6654,0.6656
EURGBP,20040601,003600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,003700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,003800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,003900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,004000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,004100,0.6655,0.6655,0.6654,0.6654
EURGBP,20040601,004200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,004300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040601,004400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,004500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,004600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,004700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,004800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,004900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,005000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,005100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,005200,0.6655,0.6656,0.6655,0.6656
EURGBP,20040601,005300,0.6657,0.6657,0.6656,0.6656
EURGBP,20040601,005400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040601,005500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040601,005600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,005700,0.6655,0.6655,0.6653,0.6653
EURGBP,20040601,005800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,005900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,010000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,010100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,010200,0.6653,0.6654,0.6653,0.6654
EURGBP,20040601,010300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,010400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,010500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,010600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,010700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040601,010800,0.6655,0.6655,0.6654,0.6654
EURGBP,20040601,010900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,011000,0.6655,0.6656,0.6654,0.6655
EURGBP,20040601,011100,0.6654,0.6654,0.6652,0.6652
EURGBP,20040601,011200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,011300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,011400,0.6653,0.6654,0.6653,0.6654
EURGBP,20040601,011500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,011600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,011700,0.6655,0.6655,0.6654,0.6654
EURGBP,20040601,011800,0.6654,0.6655,0.6654,0.6655
EURGBP,20040601,011900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,012000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,012100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,012200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040601,012300,0.6656,0.6656,0.6655,0.6655
EURGBP,20040601,012400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,012500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,012600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,012700,0.6654,0.6654,0.6653,0.6653
EURGBP,20040601,012800,0.6652,0.6652,0.6651,0.6651
EURGBP,20040601,012900,0.6650,0.6652,0.6650,0.6652
EURGBP,20040601,013000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,013100,0.6654,0.6654,0.6653,0.6653
EURGBP,20040601,013200,0.6652,0.6652,0.6651,0.6651
EURGBP,20040601,013300,0.6650,0.6651,0.6650,0.6651
EURGBP,20040601,013400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,013500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,013600,0.6651,0.6651,0.6650,0.6651
EURGBP,20040601,013700,0.6652,0.6652,0.6649,0.6649
EURGBP,20040601,013800,0.6650,0.6650,0.6649,0.6650
EURGBP,20040601,013900,0.6651,0.6651,0.6650,0.6651
EURGBP,20040601,014000,0.6651,0.6651,0.6650,0.6650
EURGBP,20040601,014100,0.6651,0.6652,0.6651,0.6652
EURGBP,20040601,014200,0.6651,0.6652,0.6651,0.6651
EURGBP,20040601,014300,0.6652,0.6653,0.6651,0.6652
EURGBP,20040601,014400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,014500,0.6653,0.6654,0.6653,0.6653
EURGBP,20040601,014600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,014700,0.6653,0.6653,0.6652,0.6652
EURGBP,20040601,014800,0.6651,0.6653,0.6651,0.6653
EURGBP,20040601,014900,0.6652,0.6652,0.6650,0.6650
EURGBP,20040601,015000,0.6651,0.6652,0.6651,0.6652
EURGBP,20040601,015100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,015200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,015300,0.6651,0.6651,0.6650,0.6650
EURGBP,20040601,015400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,015500,0.6649,0.6650,0.6649,0.6649
EURGBP,20040601,015600,0.6650,0.6650,0.6648,0.6648
EURGBP,20040601,015700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040601,015800,0.6648,0.6648,0.6648,0.6648
EURGBP,20040601,015900,0.6648,0.6648,0.6647,0.6647
EURGBP,20040601,020000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040601,020100,0.6648,0.6649,0.6648,0.6648
EURGBP,20040601,020200,0.6649,0.6649,0.6648,0.6648
EURGBP,20040601,020300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040601,020400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,020500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,020600,0.6649,0.6650,0.6649,0.6650
EURGBP,20040601,020700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,020800,0.6651,0.6651,0.6650,0.6650
EURGBP,20040601,020900,0.6651,0.6651,0.6648,0.6648
EURGBP,20040601,021000,0.6648,0.6649,0.6648,0.6649
EURGBP,20040601,021100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,021200,0.6648,0.6649,0.6648,0.6649
EURGBP,20040601,021300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,021400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040601,021500,0.6648,0.6648,0.6647,0.6647
EURGBP,20040601,021600,0.6648,0.6648,0.6647,0.6647
EURGBP,20040601,021700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040601,021800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040601,021900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040601,022000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,022100,0.6649,0.6650,0.6649,0.6650
EURGBP,20040601,022200,0.6650,0.6651,0.6650,0.6651
EURGBP,20040601,022300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,022400,0.6651,0.6651,0.6650,0.6650
EURGBP,20040601,022500,0.6649,0.6651,0.6649,0.6651
EURGBP,20040601,022600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,022700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,022800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,022900,0.6651,0.6652,0.6651,0.6652
EURGBP,20040601,023000,0.6652,0.6652,0.6651,0.6651
EURGBP,20040601,023100,0.6650,0.6650,0.6649,0.6650
EURGBP,20040601,023200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,023300,0.6650,0.6651,0.6650,0.6651
EURGBP,20040601,023400,0.6652,0.6652,0.6651,0.6651
EURGBP,20040601,023500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,023600,0.6651,0.6652,0.6651,0.6652
EURGBP,20040601,023700,0.6652,0.6653,0.6652,0.6653
EURGBP,20040601,023800,0.6653,0.6654,0.6653,0.6654
EURGBP,20040601,023900,0.6654,0.6654,0.6653,0.6653
EURGBP,20040601,024000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,024100,0.6653,0.6653,0.6652,0.6652
EURGBP,20040601,024200,0.6652,0.6652,0.6651,0.6651
EURGBP,20040601,024300,0.6650,0.6651,0.6650,0.6650
EURGBP,20040601,024400,0.6649,0.6649,0.6648,0.6648
EURGBP,20040601,024500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,024600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040601,024700,0.6648,0.6649,0.6648,0.6648
EURGBP,20040601,024800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,024900,0.6649,0.6649,0.6645,0.6645
EURGBP,20040601,025000,0.6644,0.6650,0.6642,0.6650
EURGBP,20040601,025100,0.6648,0.6650,0.6647,0.6648
EURGBP,20040601,025200,0.6649,0.6651,0.6649,0.6650
EURGBP,20040601,025300,0.6649,0.6650,0.6649,0.6649
EURGBP,20040601,025400,0.6648,0.6649,0.6648,0.6648
EURGBP,20040601,025500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,025600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,025700,0.6650,0.6651,0.6649,0.6649
EURGBP,20040601,025800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,025900,0.6651,0.6652,0.6650,0.6652
EURGBP,20040601,030000,0.6651,0.6651,0.6650,0.6651
EURGBP,20040601,030100,0.6650,0.6652,0.6650,0.6652
EURGBP,20040601,030200,0.6651,0.6651,0.6650,0.6650
EURGBP,20040601,030300,0.6650,0.6651,0.6650,0.6651
EURGBP,20040601,030400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,030500,0.6650,0.6651,0.6650,0.6650
EURGBP,20040601,030600,0.6649,0.6650,0.6649,0.6649
EURGBP,20040601,030700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,030800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,030900,0.6648,0.6649,0.6647,0.6649
EURGBP,20040601,031000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040601,031100,0.6648,0.6649,0.6648,0.6649
EURGBP,20040601,031200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,031300,0.6648,0.6649,0.6648,0.6649
EURGBP,20040601,031400,0.6648,0.6649,0.6648,0.6649
EURGBP,20040601,031500,0.6648,0.6648,0.6647,0.6647
EURGBP,20040601,031600,0.6648,0.6649,0.6648,0.6649
EURGBP,20040601,031700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,031800,0.6649,0.6649,0.6648,0.6649
EURGBP,20040601,031900,0.6650,0.6650,0.6649,0.6649
EURGBP,20040601,032000,0.6650,0.6651,0.6650,0.6650
EURGBP,20040601,032100,0.6650,0.6651,0.6650,0.6651
EURGBP,20040601,032200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,032300,0.6652,0.6653,0.6652,0.6653
EURGBP,20040601,032400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,032500,0.6652,0.6652,0.6651,0.6652
EURGBP,20040601,032600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,032700,0.6652,0.6653,0.6652,0.6652
EURGBP,20040601,032800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,032900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,033000,0.6652,0.6652,0.6651,0.6651
EURGBP,20040601,033100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,033200,0.6652,0.6653,0.6652,0.6653
EURGBP,20040601,033300,0.6652,0.6653,0.6652,0.6653
EURGBP,20040601,033400,0.6652,0.6653,0.6652,0.6653
EURGBP,20040601,033500,0.6652,0.6652,0.6651,0.6651
EURGBP,20040601,033600,0.6651,0.6652,0.6651,0.6652
EURGBP,20040601,033700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,033800,0.6650,0.6651,0.6650,0.6651
EURGBP,20040601,033900,0.6652,0.6652,0.6651,0.6651
EURGBP,20040601,034000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,034100,0.6653,0.6653,0.6652,0.6653
EURGBP,20040601,034200,0.6652,0.6653,0.6652,0.6653
EURGBP,20040601,034300,0.6654,0.6654,0.6653,0.6653
EURGBP,20040601,034400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,034500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,034600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,034700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,034800,0.6653,0.6653,0.6652,0.6652
EURGBP,20040601,034900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,035000,0.6653,0.6653,0.6652,0.6652
EURGBP,20040601,035100,0.6652,0.6652,0.6651,0.6651
EURGBP,20040601,035200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,035300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,035400,0.6653,0.6653,0.6652,0.6652
EURGBP,20040601,035500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,035600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,035700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,035800,0.6653,0.6653,0.6652,0.6652
EURGBP,20040601,035900,0.6653,0.6653,0.6652,0.6652
EURGBP,20040601,040000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,040100,0.6652,0.6652,0.6651,0.6651
EURGBP,20040601,040200,0.6652,0.6653,0.6652,0.6652
EURGBP,20040601,040300,0.6653,0.6655,0.6653,0.6655
EURGBP,20040601,040400,0.6654,0.6655,0.6653,0.6654
EURGBP,20040601,040500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,040600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,040700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040601,040800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,040900,0.6654,0.6654,0.6652,0.6654
EURGBP,20040601,041000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,041100,0.6653,0.6653,0.6652,0.6652
EURGBP,20040601,041200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,041300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,041400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,041500,0.6652,0.6652,0.6651,0.6652
EURGBP,20040601,041600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,041700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,041800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,041900,0.6653,0.6654,0.6653,0.6654
EURGBP,20040601,042000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,042100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,042200,0.6653,0.6654,0.6653,0.6654
EURGBP,20040601,042300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,042400,0.6654,0.6655,0.6654,0.6655
EURGBP,20040601,042500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,042600,0.6656,0.6656,0.6655,0.6655
EURGBP,20040601,042700,0.6654,0.6654,0.6650,0.6650
EURGBP,20040601,042800,0.6648,0.6650,0.6648,0.6650
EURGBP,20040601,042900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,043000,0.6649,0.6651,0.6649,0.6651
EURGBP,20040601,043100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,043200,0.6650,0.6650,0.6649,0.6650
EURGBP,20040601,043300,0.6649,0.6649,0.6648,0.6649
EURGBP,20040601,043400,0.6648,0.6649,0.6647,0.6647
EURGBP,20040601,043500,0.6648,0.6649,0.6647,0.6648
EURGBP,20040601,043600,0.6647,0.6647,0.6646,0.6646
EURGBP,20040601,043700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,043800,0.6647,0.6647,0.6646,0.6647
EURGBP,20040601,043900,0.6646,0.6647,0.6646,0.6646
EURGBP,20040601,044000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,044100,0.6646,0.6646,0.6645,0.6645
EURGBP,20040601,044200,0.6646,0.6646,0.6645,0.6645
EURGBP,20040601,044300,0.6645,0.6645,0.6644,0.6645
EURGBP,20040601,044400,0.6644,0.6645,0.6644,0.6645
EURGBP,20040601,044500,0.6646,0.6646,0.6645,0.6645
EURGBP,20040601,044600,0.6645,0.6645,0.6644,0.6645
EURGBP,20040601,044700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040601,044800,0.6646,0.6646,0.6645,0.6646
EURGBP,20040601,044900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040601,045000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040601,045100,0.6646,0.6647,0.6646,0.6647
EURGBP,20040601,045200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040601,045300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040601,045400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040601,045500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040601,045600,0.6648,0.6649,0.6648,0.6648
EURGBP,20040601,045700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040601,045800,0.6649,0.6649,0.6648,0.6649
EURGBP,20040601,045900,0.6648,0.6649,0.6648,0.6648
EURGBP,20040601,050000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,050100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,050200,0.6648,0.6649,0.6648,0.6648
EURGBP,20040601,050300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,050400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,050500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,050600,0.6649,0.6650,0.6649,0.6649
EURGBP,20040601,050700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,050800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,050900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,051000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,051100,0.6649,0.6650,0.6649,0.6650
EURGBP,20040601,051200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,051300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,051400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,051500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,051600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,051700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,051800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,051900,0.6651,0.6651,0.6650,0.6651
EURGBP,20040601,052000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,052100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,052200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,052400,0.6651,0.6652,0.6651,0.6652
EURGBP,20040601,052500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,052600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,052700,0.6651,0.6651,0.6650,0.6650
EURGBP,20040601,052800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,052900,0.6650,0.6651,0.6650,0.6651
EURGBP,20040601,053000,0.6650,0.6651,0.6650,0.6651
EURGBP,20040601,053100,0.6650,0.6651,0.6650,0.6651
EURGBP,20040601,053200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,053300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,053400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,053500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,053600,0.6650,0.6651,0.6650,0.6651
EURGBP,20040601,053700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,053800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,053900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,054000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,054100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,054200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,054300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,054400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,054500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,054600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,054700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,054800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,054900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,055000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,055100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,055200,0.6650,0.6651,0.6650,0.6651
EURGBP,20040601,055300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,055400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,055500,0.6652,0.6652,0.6651,0.6652
EURGBP,20040601,055600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,055700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,055800,0.6651,0.6652,0.6651,0.6651
EURGBP,20040601,055900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,060000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,060100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,060200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,060300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,060400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,060500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,060600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,060700,0.6652,0.6652,0.6651,0.6651
EURGBP,20040601,060800,0.6650,0.6651,0.6650,0.6650
EURGBP,20040601,060900,0.6649,0.6650,0.6649,0.6649
EURGBP,20040601,061000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,061100,0.6649,0.6649,0.6648,0.6649
EURGBP,20040601,061200,0.6648,0.6648,0.6647,0.6647
EURGBP,20040601,061300,0.6646,0.6647,0.6646,0.6647
EURGBP,20040601,061400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040601,061500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040601,061600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040601,061700,0.6647,0.6647,0.6646,0.6647
EURGBP,20040601,061800,0.6646,0.6647,0.6646,0.6647
EURGBP,20040601,061900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,062000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,062100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,062200,0.6646,0.6647,0.6646,0.6647
EURGBP,20040601,062300,0.6648,0.6648,0.6647,0.6647
EURGBP,20040601,062400,0.6648,0.6648,0.6647,0.6647
EURGBP,20040601,062500,0.6647,0.6648,0.6647,0.6648
EURGBP,20040601,062600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040601,062700,0.6649,0.6649,0.6648,0.6648
EURGBP,20040601,062800,0.6649,0.6649,0.6648,0.6648
EURGBP,20040601,062900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040601,063000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040601,063100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040601,063200,0.6648,0.6649,0.6648,0.6649
EURGBP,20040601,063300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,063400,0.6651,0.6651,0.6650,0.6651
EURGBP,20040601,063500,0.6650,0.6650,0.6649,0.6649
EURGBP,20040601,063600,0.6648,0.6648,0.6646,0.6646
EURGBP,20040601,063700,0.6647,0.6648,0.6647,0.6648
EURGBP,20040601,063800,0.6647,0.6648,0.6647,0.6648
EURGBP,20040601,063900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040601,064000,0.6648,0.6650,0.6648,0.6650
EURGBP,20040601,064100,0.6649,0.6650,0.6649,0.6650
EURGBP,20040601,064200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,064300,0.6649,0.6650,0.6649,0.6650
EURGBP,20040601,064400,0.6649,0.6650,0.6649,0.6650
EURGBP,20040601,064500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,064600,0.6650,0.6651,0.6650,0.6651
EURGBP,20040601,064700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,064800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,064900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,065000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,065100,0.6650,0.6650,0.6649,0.6649
EURGBP,20040601,065200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,065300,0.6649,0.6650,0.6649,0.6650
EURGBP,20040601,065400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,065500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,065600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,065700,0.6651,0.6651,0.6650,0.6651
EURGBP,20040601,065800,0.6652,0.6652,0.6651,0.6651
EURGBP,20040601,065900,0.6651,0.6652,0.6651,0.6652
EURGBP,20040601,070000,0.6653,0.6653,0.6652,0.6652
EURGBP,20040601,070100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,070200,0.6653,0.6653,0.6652,0.6652
EURGBP,20040601,070300,0.6651,0.6652,0.6651,0.6651
EURGBP,20040601,070400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,070500,0.6651,0.6651,0.6650,0.6650
EURGBP,20040601,070600,0.6649,0.6649,0.6648,0.6649
EURGBP,20040601,070700,0.6650,0.6650,0.6648,0.6649
EURGBP,20040601,070800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,070900,0.6649,0.6649,0.6648,0.6648
EURGBP,20040601,071000,0.6649,0.6649,0.6648,0.6648
EURGBP,20040601,071100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,071200,0.6649,0.6649,0.6648,0.6648
EURGBP,20040601,071300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040601,071400,0.6647,0.6648,0.6647,0.6648
EURGBP,20040601,071500,0.6647,0.6649,0.6647,0.6649
EURGBP,20040601,071600,0.6648,0.6650,0.6648,0.6650
EURGBP,20040601,071700,0.6649,0.6650,0.6649,0.6650
EURGBP,20040601,071800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,071900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,072000,0.6649,0.6649,0.6648,0.6648
EURGBP,20040601,072100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,072200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,072300,0.6650,0.6650,0.6649,0.6650
EURGBP,20040601,072400,0.6650,0.6651,0.6650,0.6651
EURGBP,20040601,072500,0.6650,0.6651,0.6650,0.6651
EURGBP,20040601,072600,0.6650,0.6651,0.6650,0.6651
EURGBP,20040601,072700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,072800,0.6651,0.6652,0.6651,0.6652
EURGBP,20040601,072900,0.6651,0.6652,0.6651,0.6651
EURGBP,20040601,073000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,073100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,073200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,073300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,073400,0.6652,0.6653,0.6652,0.6653
EURGBP,20040601,073500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,073600,0.6652,0.6653,0.6652,0.6653
EURGBP,20040601,073700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,073800,0.6653,0.6654,0.6653,0.6653
EURGBP,20040601,073900,0.6654,0.6654,0.6653,0.6654
EURGBP,20040601,074000,0.6653,0.6654,0.6653,0.6654
EURGBP,20040601,074100,0.6655,0.6655,0.6654,0.6654
EURGBP,20040601,074200,0.6654,0.6655,0.6654,0.6655
EURGBP,20040601,074300,0.6654,0.6655,0.6654,0.6654
EURGBP,20040601,074400,0.6655,0.6655,0.6654,0.6655
EURGBP,20040601,074500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,074600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,074700,0.6653,0.6653,0.6652,0.6652
EURGBP,20040601,074800,0.6653,0.6654,0.6652,0.6654
EURGBP,20040601,074900,0.6654,0.6654,0.6653,0.6654
EURGBP,20040601,075000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,075100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,075200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,075300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,075400,0.6653,0.6654,0.6653,0.6654
EURGBP,20040601,075500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,075600,0.6652,0.6653,0.6652,0.6653
EURGBP,20040601,075700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,075800,0.6653,0.6653,0.6652,0.6653
EURGBP,20040601,075900,0.6652,0.6652,0.6651,0.6652
EURGBP,20040601,080000,0.6651,0.6651,0.6649,0.6649
EURGBP,20040601,080100,0.6650,0.6650,0.6646,0.6646
EURGBP,20040601,080200,0.6647,0.6647,0.6646,0.6647
EURGBP,20040601,080300,0.6646,0.6647,0.6646,0.6647
EURGBP,20040601,080400,0.6648,0.6649,0.6648,0.6648
EURGBP,20040601,080500,0.6647,0.6650,0.6647,0.6650
EURGBP,20040601,080600,0.6649,0.6650,0.6649,0.6649
EURGBP,20040601,080700,0.6650,0.6652,0.6650,0.6652
EURGBP,20040601,080800,0.6653,0.6653,0.6652,0.6653
EURGBP,20040601,080900,0.6652,0.6653,0.6652,0.6653
EURGBP,20040601,081000,0.6652,0.6653,0.6651,0.6651
EURGBP,20040601,081100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,081200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,081300,0.6652,0.6652,0.6650,0.6650
EURGBP,20040601,081400,0.6651,0.6652,0.6651,0.6652
EURGBP,20040601,081500,0.6653,0.6653,0.6652,0.6653
EURGBP,20040601,081600,0.6652,0.6653,0.6652,0.6653
EURGBP,20040601,081700,0.6652,0.6654,0.6652,0.6653
EURGBP,20040601,081800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,081900,0.6653,0.6654,0.6653,0.6654
EURGBP,20040601,082000,0.6653,0.6654,0.6653,0.6653
EURGBP,20040601,082100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,082200,0.6654,0.6654,0.6653,0.6654
EURGBP,20040601,082300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,082400,0.6653,0.6653,0.6652,0.6653
EURGBP,20040601,082500,0.6654,0.6654,0.6652,0.6652
EURGBP,20040601,082600,0.6651,0.6652,0.6651,0.6652
EURGBP,20040601,082700,0.6653,0.6653,0.6652,0.6652
EURGBP,20040601,082800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,082900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,083000,0.6652,0.6653,0.6652,0.6653
EURGBP,20040601,083100,0.6652,0.6653,0.6652,0.6653
EURGBP,20040601,083200,0.6652,0.6654,0.6652,0.6653
EURGBP,20040601,083300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040601,083400,0.6654,0.6655,0.6654,0.6655
EURGBP,20040601,083500,0.6656,0.6656,0.6654,0.6655
EURGBP,20040601,083600,0.6654,0.6655,0.6654,0.6655
EURGBP,20040601,083700,0.6656,0.6657,0.6656,0.6656
EURGBP,20040601,083800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040601,083900,0.6658,0.6658,0.6656,0.6657
EURGBP,20040601,084000,0.6658,0.6658,0.6657,0.6658
EURGBP,20040601,084100,0.6659,0.6661,0.6659,0.6660
EURGBP,20040601,084200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040601,084300,0.6661,0.6662,0.6660,0.6662
EURGBP,20040601,084400,0.6663,0.6664,0.6663,0.6663
EURGBP,20040601,084500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040601,084600,0.6662,0.6663,0.6662,0.6662
EURGBP,20040601,084700,0.6662,0.6662,0.6661,0.6662
EURGBP,20040601,084800,0.6663,0.6664,0.6663,0.6663
EURGBP,20040601,084900,0.6662,0.6663,0.6662,0.6662
EURGBP,20040601,085000,0.6663,0.6663,0.6662,0.6662
EURGBP,20040601,085100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,085200,0.6660,0.6660,0.6659,0.6660
EURGBP,20040601,085300,0.6661,0.6661,0.6660,0.6661
EURGBP,20040601,085400,0.6660,0.6661,0.6660,0.6660
EURGBP,20040601,085500,0.6661,0.6662,0.6661,0.6661
EURGBP,20040601,085600,0.6662,0.6662,0.6661,0.6661
EURGBP,20040601,085700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040601,085800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040601,085900,0.6662,0.6663,0.6662,0.6663
EURGBP,20040601,090000,0.6664,0.6664,0.6663,0.6663
EURGBP,20040601,090100,0.6662,0.6664,0.6662,0.6663
EURGBP,20040601,090200,0.6664,0.6664,0.6661,0.6661
EURGBP,20040601,090300,0.6660,0.6662,0.6660,0.6662
EURGBP,20040601,090400,0.6661,0.6662,0.6660,0.6660
EURGBP,20040601,090500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,090600,0.6661,0.6661,0.6660,0.6661
EURGBP,20040601,090700,0.6660,0.6661,0.6660,0.6661
EURGBP,20040601,090800,0.6660,0.6661,0.6659,0.6660
EURGBP,20040601,090900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040601,091000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,091100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040601,091200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040601,091300,0.6659,0.6660,0.6659,0.6659
EURGBP,20040601,091400,0.6658,0.6660,0.6658,0.6659
EURGBP,20040601,091500,0.6660,0.6662,0.6659,0.6661
EURGBP,20040601,091600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,091700,0.6662,0.6662,0.6661,0.6662
EURGBP,20040601,091800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040601,091900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040601,092000,0.6663,0.6663,0.6661,0.6661
EURGBP,20040601,092100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040601,092200,0.6662,0.6662,0.6660,0.6660
EURGBP,20040601,092300,0.6661,0.6661,0.6660,0.6661
EURGBP,20040601,092400,0.6662,0.6662,0.6661,0.6662
EURGBP,20040601,092500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040601,092600,0.6662,0.6662,0.6661,0.6662
EURGBP,20040601,092700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040601,092800,0.6662,0.6663,0.6662,0.6663
EURGBP,20040601,092900,0.6662,0.6663,0.6662,0.6663
EURGBP,20040601,093000,0.6662,0.6663,0.6662,0.6662
EURGBP,20040601,093100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040601,093200,0.6661,0.6662,0.6661,0.6661
EURGBP,20040601,093300,0.6660,0.6661,0.6659,0.6660
EURGBP,20040601,093400,0.6659,0.6659,0.6658,0.6659
EURGBP,20040601,093500,0.6658,0.6659,0.6658,0.6659
EURGBP,20040601,093600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040601,093700,0.6658,0.6659,0.6658,0.6658
EURGBP,20040601,093800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040601,093900,0.6657,0.6658,0.6657,0.6657
EURGBP,20040601,094000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040601,094100,0.6657,0.6658,0.6657,0.6658
EURGBP,20040601,094200,0.6658,0.6658,0.6657,0.6657
EURGBP,20040601,094300,0.6658,0.6658,0.6657,0.6658
EURGBP,20040601,094400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040601,094500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040601,094600,0.6657,0.6658,0.6657,0.6657
EURGBP,20040601,094700,0.6658,0.6658,0.6657,0.6657
EURGBP,20040601,094800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040601,094900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040601,095000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040601,095100,0.6658,0.6659,0.6658,0.6658
EURGBP,20040601,095200,0.6659,0.6659,0.6658,0.6658
EURGBP,20040601,095300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040601,095400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040601,095500,0.6658,0.6658,0.6657,0.6657
EURGBP,20040601,095600,0.6658,0.6658,0.6657,0.6658
EURGBP,20040601,095700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040601,095800,0.6657,0.6658,0.6657,0.6657
EURGBP,20040601,095900,0.6656,0.6657,0.6656,0.6656
EURGBP,20040601,100000,0.6657,0.6657,0.6656,0.6657
EURGBP,20040601,100100,0.6656,0.6658,0.6656,0.6658
EURGBP,20040601,100200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040601,100300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040601,100400,0.6660,0.6661,0.6660,0.6660
EURGBP,20040601,100500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040601,100600,0.6661,0.6661,0.6660,0.6660
EURGBP,20040601,100700,0.6661,0.6661,0.6660,0.6661
EURGBP,20040601,100800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040601,100900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040601,101000,0.6659,0.6660,0.6659,0.6660
EURGBP,20040601,101100,0.6659,0.6660,0.6659,0.6660
EURGBP,20040601,101200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040601,101300,0.6659,0.6660,0.6659,0.6660
EURGBP,20040601,101400,0.6659,0.6660,0.6659,0.6660
EURGBP,20040601,101500,0.6659,0.6660,0.6659,0.6659
EURGBP,20040601,101600,0.6660,0.6660,0.6659,0.6660
EURGBP,20040601,101700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040601,101800,0.6658,0.6660,0.6658,0.6660
EURGBP,20040601,101900,0.6659,0.6660,0.6659,0.6660
EURGBP,20040601,102000,0.6659,0.6659,0.6658,0.6659
EURGBP,20040601,102100,0.6658,0.6659,0.6658,0.6659
EURGBP,20040601,102200,0.6659,0.6660,0.6659,0.6660
EURGBP,20040601,102300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040601,102400,0.6661,0.6661,0.6659,0.6659
EURGBP,20040601,102500,0.6660,0.6661,0.6660,0.6660
EURGBP,20040601,102600,0.6661,0.6661,0.6660,0.6660
EURGBP,20040601,102700,0.6660,0.6660,0.6659,0.6659
EURGBP,20040601,102800,0.6660,0.6660,0.6659,0.6660
EURGBP,20040601,102900,0.6659,0.6660,0.6659,0.6659
EURGBP,20040601,103000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040601,103100,0.6657,0.6657,0.6656,0.6656
EURGBP,20040601,103200,0.6657,0.6660,0.6657,0.6660
EURGBP,20040601,103300,0.6659,0.6660,0.6659,0.6660
EURGBP,20040601,103400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040601,103500,0.6659,0.6659,0.6658,0.6658
EURGBP,20040601,103600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040601,103700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040601,103800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040601,103900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040601,104000,0.6659,0.6660,0.6659,0.6660
EURGBP,20040601,104100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,104200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,104300,0.6661,0.6662,0.6661,0.6662
EURGBP,20040601,104400,0.6662,0.6662,0.6661,0.6662
EURGBP,20040601,104500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040601,104600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040601,104700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040601,104800,0.6663,0.6663,0.6662,0.6663
EURGBP,20040601,104900,0.6662,0.6663,0.6662,0.6662
EURGBP,20040601,105000,0.6663,0.6663,0.6662,0.6663
EURGBP,20040601,105100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040601,105200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040601,105300,0.6664,0.6664,0.6663,0.6663
EURGBP,20040601,105400,0.6664,0.6665,0.6663,0.6665
EURGBP,20040601,105500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040601,105600,0.6666,0.6667,0.6666,0.6667
EURGBP,20040601,105700,0.6666,0.6666,0.6665,0.6665
EURGBP,20040601,105800,0.6666,0.6667,0.6666,0.6667
EURGBP,20040601,105900,0.6668,0.6668,0.6667,0.6667
EURGBP,20040601,110000,0.6668,0.6668,0.6667,0.6667
EURGBP,20040601,110100,0.6668,0.6668,0.6667,0.6667
EURGBP,20040601,110200,0.6666,0.6667,0.6666,0.6666
EURGBP,20040601,110300,0.6667,0.6667,0.6666,0.6667
EURGBP,20040601,110400,0.6666,0.6667,0.6666,0.6666
EURGBP,20040601,110500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040601,110600,0.6665,0.6666,0.6665,0.6666
EURGBP,20040601,110700,0.6667,0.6667,0.6666,0.6667
EURGBP,20040601,110800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040601,110900,0.6666,0.6666,0.6665,0.6666
EURGBP,20040601,111000,0.6666,0.6667,0.6666,0.6666
EURGBP,20040601,111100,0.6665,0.6665,0.6663,0.6663
EURGBP,20040601,111200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040601,111300,0.6664,0.6664,0.6663,0.6664
EURGBP,20040601,111400,0.6664,0.6665,0.6664,0.6665
EURGBP,20040601,111500,0.6664,0.6665,0.6664,0.6664
EURGBP,20040601,111600,0.6665,0.6665,0.6664,0.6665
EURGBP,20040601,111700,0.6664,0.6665,0.6664,0.6665
EURGBP,20040601,111800,0.6664,0.6664,0.6663,0.6663
EURGBP,20040601,111900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040601,112000,0.6663,0.6664,0.6663,0.6664
EURGBP,20040601,112100,0.6663,0.6664,0.6663,0.6663
EURGBP,20040601,112200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040601,112300,0.6662,0.6663,0.6662,0.6663
EURGBP,20040601,112400,0.6662,0.6663,0.6662,0.6663
EURGBP,20040601,112500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040601,112600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040601,112700,0.6664,0.6664,0.6663,0.6663
EURGBP,20040601,112800,0.6663,0.6664,0.6663,0.6663
EURGBP,20040601,112900,0.6664,0.6664,0.6663,0.6664
EURGBP,20040601,113000,0.6663,0.6663,0.6662,0.6662
EURGBP,20040601,113100,0.6661,0.6662,0.6661,0.6662
EURGBP,20040601,113200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040601,113300,0.6661,0.6662,0.6661,0.6662
EURGBP,20040601,113400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040601,113500,0.6663,0.6663,0.6662,0.6662
EURGBP,20040601,113600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040601,113700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040601,113800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040601,113900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040601,114000,0.6661,0.6662,0.6661,0.6662
EURGBP,20040601,114100,0.6661,0.6662,0.6661,0.6661
EURGBP,20040601,114200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,114300,0.6661,0.6662,0.6661,0.6662
EURGBP,20040601,114400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040601,114500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040601,114600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040601,114700,0.6663,0.6663,0.6662,0.6663
EURGBP,20040601,114800,0.6664,0.6664,0.6663,0.6664
EURGBP,20040601,114900,0.6663,0.6664,0.6662,0.6663
EURGBP,20040601,115000,0.6662,0.6663,0.6661,0.6661
EURGBP,20040601,115100,0.6662,0.6662,0.6661,0.6662
EURGBP,20040601,115200,0.6661,0.6663,0.6661,0.6662
EURGBP,20040601,115300,0.6662,0.6663,0.6662,0.6662
EURGBP,20040601,115400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040601,115500,0.6662,0.6663,0.6661,0.6661
EURGBP,20040601,115600,0.6662,0.6663,0.6662,0.6663
EURGBP,20040601,115700,0.6662,0.6663,0.6662,0.6662
EURGBP,20040601,115800,0.6661,0.6662,0.6661,0.6661
EURGBP,20040601,115900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040601,120000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040601,120100,0.6659,0.6659,0.6658,0.6658
EURGBP,20040601,120200,0.6657,0.6659,0.6657,0.6658
EURGBP,20040601,120300,0.6657,0.6658,0.6657,0.6658
EURGBP,20040601,120400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040601,120500,0.6658,0.6658,0.6657,0.6658
EURGBP,20040601,120600,0.6657,0.6658,0.6657,0.6658
EURGBP,20040601,120700,0.6658,0.6658,0.6657,0.6657
EURGBP,20040601,120800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040601,120900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040601,121000,0.6657,0.6658,0.6657,0.6658
EURGBP,20040601,121100,0.6659,0.6660,0.6659,0.6660
EURGBP,20040601,121200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,121300,0.6661,0.6661,0.6660,0.6660
EURGBP,20040601,121400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040601,121500,0.6659,0.6660,0.6659,0.6660
EURGBP,20040601,121600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040601,121700,0.6659,0.6660,0.6659,0.6659
EURGBP,20040601,121800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040601,121900,0.6658,0.6659,0.6658,0.6658
EURGBP,20040601,122000,0.6659,0.6661,0.6659,0.6661
EURGBP,20040601,122100,0.6660,0.6663,0.6660,0.6663
EURGBP,20040601,122200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040601,122300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040601,122400,0.6662,0.6663,0.6662,0.6663
EURGBP,20040601,122500,0.6663,0.6663,0.6662,0.6663
EURGBP,20040601,122600,0.6662,0.6663,0.6662,0.6662
EURGBP,20040601,122700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,122800,0.6660,0.6661,0.6660,0.6660
EURGBP,20040601,122900,0.6659,0.6660,0.6659,0.6660
EURGBP,20040601,123000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040601,123100,0.6658,0.6660,0.6658,0.6660
EURGBP,20040601,123200,0.6659,0.6660,0.6659,0.6660
EURGBP,20040601,123300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040601,123400,0.6660,0.6661,0.6660,0.6661
EURGBP,20040601,123500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,123600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,123700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,123800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040601,123900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040601,124000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040601,124100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040601,124200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040601,124300,0.6662,0.6663,0.6662,0.6663
EURGBP,20040601,124400,0.6663,0.6663,0.6662,0.6663
EURGBP,20040601,124500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040601,124600,0.6662,0.6662,0.6661,0.6662
EURGBP,20040601,124700,0.6661,0.6662,0.6661,0.6661
EURGBP,20040601,124800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,124900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,125000,0.6662,0.6662,0.6661,0.6661
EURGBP,20040601,125100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040601,125200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,125300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,125400,0.6660,0.6661,0.6660,0.6660
EURGBP,20040601,125500,0.6660,0.6661,0.6660,0.6661
EURGBP,20040601,125600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040601,125700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040601,125800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040601,125900,0.6659,0.6660,0.6659,0.6659
EURGBP,20040601,130000,0.6658,0.6659,0.6658,0.6658
EURGBP,20040601,130100,0.6659,0.6659,0.6658,0.6658
EURGBP,20040601,130200,0.6658,0.6659,0.6658,0.6658
EURGBP,20040601,130300,0.6657,0.6658,0.6657,0.6658
EURGBP,20040601,130400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040601,130500,0.6658,0.6659,0.6658,0.6659
EURGBP,20040601,130600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040601,130700,0.6659,0.6660,0.6659,0.6659
EURGBP,20040601,130800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040601,130900,0.6660,0.6660,0.6658,0.6658
EURGBP,20040601,131000,0.6659,0.6659,0.6658,0.6659
EURGBP,20040601,131100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040601,131200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040601,131300,0.6660,0.6660,0.6659,0.6659
EURGBP,20040601,131400,0.6660,0.6661,0.6660,0.6660
EURGBP,20040601,131500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040601,131600,0.6660,0.6660,0.6658,0.6659
EURGBP,20040601,131700,0.6659,0.6659,0.6658,0.6658
EURGBP,20040601,131800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040601,131900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040601,132000,0.6658,0.6659,0.6658,0.6659
EURGBP,20040601,132100,0.6658,0.6658,0.6657,0.6657
EURGBP,20040601,132200,0.6658,0.6661,0.6658,0.6661
EURGBP,20040601,132300,0.6660,0.6661,0.6660,0.6661
EURGBP,20040601,132400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040601,132500,0.6660,0.6660,0.6659,0.6659
EURGBP,20040601,132600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040601,132700,0.6659,0.6659,0.6658,0.6658
EURGBP,20040601,132800,0.6659,0.6659,0.6658,0.6658
EURGBP,20040601,132900,0.6658,0.6658,0.6657,0.6658
EURGBP,20040601,133000,0.6659,0.6659,0.6658,0.6659
EURGBP,20040601,133100,0.6658,0.6659,0.6658,0.6658
EURGBP,20040601,133200,0.6657,0.6658,0.6657,0.6657
EURGBP,20040601,133300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040601,133400,0.6657,0.6657,0.6656,0.6656
EURGBP,20040601,133500,0.6657,0.6657,0.6656,0.6656
EURGBP,20040601,133600,0.6657,0.6657,0.6656,0.6656
EURGBP,20040601,133700,0.6656,0.6657,0.6656,0.6657
EURGBP,20040601,133800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040601,133900,0.6656,0.6656,0.6655,0.6655
EURGBP,20040601,134000,0.6654,0.6655,0.6654,0.6655
EURGBP,20040601,134100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,134200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,134300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040601,134400,0.6654,0.6655,0.6654,0.6655
EURGBP,20040601,134500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,134600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,134700,0.6654,0.6655,0.6654,0.6655
EURGBP,20040601,134800,0.6655,0.6655,0.6653,0.6653
EURGBP,20040601,134900,0.6652,0.6653,0.6652,0.6653
EURGBP,20040601,135000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,135100,0.6654,0.6655,0.6654,0.6655
EURGBP,20040601,135200,0.6654,0.6656,0.6654,0.6656
EURGBP,20040601,135300,0.6655,0.6656,0.6655,0.6656
EURGBP,20040601,135400,0.6656,0.6656,0.6655,0.6656
EURGBP,20040601,135500,0.6657,0.6657,0.6655,0.6655
EURGBP,20040601,135600,0.6655,0.6655,0.6654,0.6654
EURGBP,20040601,135700,0.6654,0.6655,0.6654,0.6655
EURGBP,20040601,135800,0.6654,0.6654,0.6653,0.6653
EURGBP,20040601,135900,0.6654,0.6654,0.6653,0.6653
EURGBP,20040601,140000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,140100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,140200,0.6655,0.6655,0.6654,0.6654
EURGBP,20040601,140300,0.6655,0.6655,0.6654,0.6654
EURGBP,20040601,140400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,140500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,140600,0.6654,0.6654,0.6652,0.6653
EURGBP,20040601,140700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,140800,0.6654,0.6655,0.6654,0.6654
EURGBP,20040601,140900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,141000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,141100,0.6654,0.6655,0.6654,0.6655
EURGBP,20040601,141200,0.6654,0.6655,0.6654,0.6655
EURGBP,20040601,141300,0.6655,0.6656,0.6655,0.6656
EURGBP,20040601,141400,0.6657,0.6657,0.6656,0.6656
EURGBP,20040601,141500,0.6657,0.6657,0.6656,0.6656
EURGBP,20040601,141600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,141700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,141800,0.6655,0.6656,0.6655,0.6655
EURGBP,20040601,141900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,142000,0.6655,0.6655,0.6654,0.6655
EURGBP,20040601,142100,0.6654,0.6655,0.6654,0.6655
EURGBP,20040601,142200,0.6656,0.6657,0.6656,0.6657
EURGBP,20040601,142300,0.6657,0.6658,0.6657,0.6658
EURGBP,20040601,142400,0.6659,0.6659,0.6657,0.6657
EURGBP,20040601,142500,0.6656,0.6657,0.6656,0.6656
EURGBP,20040601,142600,0.6657,0.6657,0.6656,0.6657
EURGBP,20040601,142700,0.6658,0.6658,0.6657,0.6658
EURGBP,20040601,142800,0.6659,0.6659,0.6657,0.6657
EURGBP,20040601,142900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040601,143000,0.6659,0.6660,0.6659,0.6659
EURGBP,20040601,143100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040601,143200,0.6660,0.6660,0.6659,0.6660
EURGBP,20040601,143300,0.6660,0.6661,0.6660,0.6661
EURGBP,20040601,143400,0.6660,0.6661,0.6660,0.6661
EURGBP,20040601,143500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,143600,0.6662,0.6662,0.6661,0.6661
EURGBP,20040601,143700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,143800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,143900,0.6662,0.6663,0.6662,0.6663
EURGBP,20040601,144000,0.6664,0.6664,0.6663,0.6663
EURGBP,20040601,144100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040601,144200,0.6664,0.6664,0.6662,0.6662
EURGBP,20040601,144300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040601,144400,0.6663,0.6663,0.6662,0.6663
EURGBP,20040601,144500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040601,144600,0.6662,0.6663,0.6662,0.6663
EURGBP,20040601,144700,0.6664,0.6664,0.6663,0.6663
EURGBP,20040601,144800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040601,144900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,145000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,145100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040601,145200,0.6660,0.6661,0.6660,0.6661
EURGBP,20040601,145300,0.6660,0.6661,0.6660,0.6661
EURGBP,20040601,145400,0.6660,0.6661,0.6660,0.6660
EURGBP,20040601,145500,0.6660,0.6661,0.6660,0.6661
EURGBP,20040601,145600,0.6660,0.6660,0.6659,0.6660
EURGBP,20040601,145700,0.6659,0.6661,0.6659,0.6661
EURGBP,20040601,145800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,145900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040601,150000,0.6661,0.6662,0.6660,0.6662
EURGBP,20040601,150100,0.6661,0.6662,0.6661,0.6662
EURGBP,20040601,150200,0.6661,0.6662,0.6661,0.6662
EURGBP,20040601,150300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,150400,0.6661,0.6661,0.6660,0.6660
EURGBP,20040601,150500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040601,150600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,150700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,150800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040601,150900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040601,151000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,151100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,151200,0.6660,0.6661,0.6660,0.6661
EURGBP,20040601,151300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,151400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040601,151500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,151600,0.6662,0.6662,0.6661,0.6661
EURGBP,20040601,151700,0.6662,0.6662,0.6661,0.6662
EURGBP,20040601,151800,0.6661,0.6662,0.6661,0.6661
EURGBP,20040601,151900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,152000,0.6662,0.6662,0.6661,0.6662
EURGBP,20040601,152100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040601,152200,0.6662,0.6662,0.6661,0.6662
EURGBP,20040601,152300,0.6661,0.6662,0.6661,0.6661
EURGBP,20040601,152400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040601,152500,0.6660,0.6660,0.6659,0.6659
EURGBP,20040601,152600,0.6658,0.6658,0.6655,0.6655
EURGBP,20040601,152700,0.6654,0.6655,0.6653,0.6653
EURGBP,20040601,152800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,152900,0.6654,0.6654,0.6650,0.6650
EURGBP,20040601,153000,0.6651,0.6651,0.6649,0.6649
EURGBP,20040601,153100,0.6650,0.6650,0.6647,0.6648
EURGBP,20040601,153200,0.6647,0.6647,0.6647,0.6647
EURGBP,20040601,153300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040601,153400,0.6649,0.6649,0.6648,0.6648
EURGBP,20040601,153500,0.6649,0.6650,0.6648,0.6649
EURGBP,20040601,153600,0.6650,0.6650,0.6649,0.6649
EURGBP,20040601,153700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,153800,0.6651,0.6651,0.6649,0.6649
EURGBP,20040601,153900,0.6650,0.6650,0.6649,0.6649
EURGBP,20040601,154000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,154100,0.6649,0.6649,0.6648,0.6649
EURGBP,20040601,154200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,154300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,154400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040601,154500,0.6647,0.6647,0.6646,0.6646
EURGBP,20040601,154600,0.6645,0.6646,0.6645,0.6646
EURGBP,20040601,154700,0.6647,0.6647,0.6646,0.6647
EURGBP,20040601,154800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040601,154900,0.6646,0.6647,0.6646,0.6647
EURGBP,20040601,155000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,155100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,155200,0.6645,0.6646,0.6645,0.6646
EURGBP,20040601,155300,0.6646,0.6647,0.6646,0.6646
EURGBP,20040601,155400,0.6647,0.6648,0.6647,0.6648
EURGBP,20040601,155500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040601,155600,0.6647,0.6649,0.6647,0.6649
EURGBP,20040601,155700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,155800,0.6649,0.6649,0.6648,0.6648
EURGBP,20040601,155900,0.6649,0.6649,0.6648,0.6648
EURGBP,20040601,160000,0.6647,0.6648,0.6647,0.6648
EURGBP,20040601,160100,0.6647,0.6647,0.6645,0.6647
EURGBP,20040601,160200,0.6648,0.6648,0.6646,0.6647
EURGBP,20040601,160300,0.6646,0.6647,0.6645,0.6646
EURGBP,20040601,160400,0.6645,0.6646,0.6645,0.6646
EURGBP,20040601,160500,0.6645,0.6647,0.6645,0.6647
EURGBP,20040601,160600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,160700,0.6647,0.6648,0.6645,0.6648
EURGBP,20040601,160800,0.6647,0.6647,0.6646,0.6646
EURGBP,20040601,160900,0.6645,0.6645,0.6644,0.6644
EURGBP,20040601,161000,0.6645,0.6645,0.6644,0.6645
EURGBP,20040601,161100,0.6646,0.6647,0.6646,0.6647
EURGBP,20040601,161200,0.6646,0.6647,0.6646,0.6646
EURGBP,20040601,161300,0.6645,0.6646,0.6645,0.6645
EURGBP,20040601,161400,0.6646,0.6646,0.6645,0.6645
EURGBP,20040601,161500,0.6644,0.6646,0.6644,0.6645
EURGBP,20040601,161600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,161700,0.6646,0.6647,0.6646,0.6646
EURGBP,20040601,161800,0.6645,0.6646,0.6645,0.6646
EURGBP,20040601,161900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,162000,0.6645,0.6646,0.6645,0.6645
EURGBP,20040601,162100,0.6645,0.6645,0.6644,0.6645
EURGBP,20040601,162200,0.6646,0.6648,0.6646,0.6648
EURGBP,20040601,162300,0.6647,0.6648,0.6647,0.6648
EURGBP,20040601,162400,0.6647,0.6648,0.6647,0.6648
EURGBP,20040601,162500,0.6648,0.6649,0.6648,0.6649
EURGBP,20040601,162600,0.6648,0.6650,0.6648,0.6650
EURGBP,20040601,162700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,162800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,162900,0.6648,0.6649,0.6648,0.6649
EURGBP,20040601,163000,0.6649,0.6650,0.6649,0.6650
EURGBP,20040601,163100,0.6649,0.6650,0.6649,0.6650
EURGBP,20040601,163200,0.6649,0.6649,0.6648,0.6648
EURGBP,20040601,163300,0.6647,0.6648,0.6647,0.6648
EURGBP,20040601,163400,0.6649,0.6649,0.6648,0.6649
EURGBP,20040601,163500,0.6650,0.6652,0.6650,0.6651
EURGBP,20040601,163600,0.6652,0.6652,0.6651,0.6651
EURGBP,20040601,163700,0.6651,0.6652,0.6651,0.6652
EURGBP,20040601,163800,0.6652,0.6652,0.6651,0.6651
EURGBP,20040601,163900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,164000,0.6652,0.6652,0.6651,0.6651
EURGBP,20040601,164100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,164200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,164300,0.6650,0.6651,0.6650,0.6650
EURGBP,20040601,164400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,164500,0.6649,0.6650,0.6649,0.6650
EURGBP,20040601,164600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,164700,0.6652,0.6652,0.6651,0.6652
EURGBP,20040601,164800,0.6653,0.6653,0.6652,0.6652
EURGBP,20040601,164900,0.6653,0.6653,0.6652,0.6652
EURGBP,20040601,165000,0.6651,0.6651,0.6650,0.6651
EURGBP,20040601,165100,0.6652,0.6652,0.6651,0.6651
EURGBP,20040601,165200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,165300,0.6651,0.6651,0.6649,0.6649
EURGBP,20040601,165400,0.6648,0.6649,0.6648,0.6648
EURGBP,20040601,165500,0.6649,0.6649,0.6647,0.6648
EURGBP,20040601,165600,0.6649,0.6649,0.6648,0.6648
EURGBP,20040601,165700,0.6647,0.6649,0.6647,0.6649
EURGBP,20040601,165800,0.6650,0.6650,0.6649,0.6650
EURGBP,20040601,165900,0.6649,0.6651,0.6649,0.6651
EURGBP,20040601,170000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,170100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,170200,0.6649,0.6650,0.6649,0.6650
EURGBP,20040601,170300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,170400,0.6651,0.6651,0.6650,0.6650
EURGBP,20040601,170500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,170600,0.6649,0.6649,0.6648,0.6648
EURGBP,20040601,170700,0.6647,0.6648,0.6647,0.6648
EURGBP,20040601,170800,0.6649,0.6649,0.6648,0.6649
EURGBP,20040601,170900,0.6649,0.6649,0.6647,0.6647
EURGBP,20040601,171000,0.6646,0.6647,0.6645,0.6646
EURGBP,20040601,171100,0.6645,0.6645,0.6644,0.6645
EURGBP,20040601,171200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040601,171300,0.6644,0.6644,0.6643,0.6644
EURGBP,20040601,171400,0.6643,0.6644,0.6643,0.6643
EURGBP,20040601,171500,0.6644,0.6644,0.6643,0.6643
EURGBP,20040601,171600,0.6643,0.6643,0.6642,0.6643
EURGBP,20040601,171700,0.6644,0.6644,0.6643,0.6644
EURGBP,20040601,171800,0.6645,0.6645,0.6643,0.6644
EURGBP,20040601,171900,0.6643,0.6644,0.6643,0.6644
EURGBP,20040601,172000,0.6645,0.6645,0.6644,0.6644
EURGBP,20040601,172100,0.6645,0.6647,0.6645,0.6647
EURGBP,20040601,172200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,172300,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,172400,0.6646,0.6648,0.6646,0.6648
EURGBP,20040601,172500,0.6647,0.6648,0.6647,0.6648
EURGBP,20040601,172600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040601,172700,0.6647,0.6647,0.6646,0.6647
EURGBP,20040601,172800,0.6648,0.6648,0.6647,0.6647
EURGBP,20040601,172900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040601,173000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040601,173100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,173200,0.6650,0.6650,0.6649,0.6649
EURGBP,20040601,173300,0.6650,0.6650,0.6648,0.6648
EURGBP,20040601,173400,0.6649,0.6649,0.6648,0.6648
EURGBP,20040601,173500,0.6647,0.6648,0.6647,0.6648
EURGBP,20040601,173600,0.6647,0.6648,0.6647,0.6648
EURGBP,20040601,173700,0.6647,0.6648,0.6647,0.6648
EURGBP,20040601,173800,0.6647,0.6648,0.6647,0.6648
EURGBP,20040601,173900,0.6649,0.6649,0.6647,0.6648
EURGBP,20040601,174000,0.6647,0.6647,0.6647,0.6647
EURGBP,20040601,174100,0.6647,0.6648,0.6647,0.6648
EURGBP,20040601,174200,0.6647,0.6647,0.6646,0.6646
EURGBP,20040601,174300,0.6647,0.6647,0.6646,0.6646
EURGBP,20040601,174400,0.6646,0.6646,0.6645,0.6645
EURGBP,20040601,174500,0.6646,0.6646,0.6645,0.6645
EURGBP,20040601,174600,0.6644,0.6645,0.6644,0.6645
EURGBP,20040601,174700,0.6644,0.6645,0.6644,0.6645
EURGBP,20040601,174800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040601,174900,0.6646,0.6648,0.6646,0.6648
EURGBP,20040601,175000,0.6649,0.6650,0.6649,0.6649
EURGBP,20040601,175100,0.6648,0.6649,0.6648,0.6649
EURGBP,20040601,175200,0.6650,0.6650,0.6649,0.6649
EURGBP,20040601,175300,0.6650,0.6650,0.6649,0.6650
EURGBP,20040601,175400,0.6649,0.6650,0.6648,0.6649
EURGBP,20040601,175500,0.6650,0.6650,0.6649,0.6649
EURGBP,20040601,175600,0.6650,0.6650,0.6649,0.6650
EURGBP,20040601,175700,0.6649,0.6650,0.6649,0.6649
EURGBP,20040601,175800,0.6650,0.6650,0.6649,0.6649
EURGBP,20040601,175900,0.6650,0.6650,0.6648,0.6648
EURGBP,20040601,180000,0.6649,0.6650,0.6648,0.6650
EURGBP,20040601,180100,0.6649,0.6650,0.6649,0.6650
EURGBP,20040601,180200,0.6649,0.6649,0.6648,0.6648
EURGBP,20040601,180300,0.6647,0.6648,0.6647,0.6648
EURGBP,20040601,180400,0.6649,0.6650,0.6649,0.6649
EURGBP,20040601,180500,0.6648,0.6649,0.6648,0.6648
EURGBP,20040601,180600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040601,180700,0.6649,0.6650,0.6648,0.6650
EURGBP,20040601,180800,0.6651,0.6652,0.6651,0.6652
EURGBP,20040601,180900,0.6651,0.6652,0.6651,0.6652
EURGBP,20040601,181000,0.6652,0.6652,0.6651,0.6652
EURGBP,20040601,181100,0.6652,0.6653,0.6652,0.6653
EURGBP,20040601,181200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,181300,0.6652,0.6653,0.6652,0.6652
EURGBP,20040601,181400,0.6653,0.6653,0.6651,0.6652
EURGBP,20040601,181500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,181600,0.6653,0.6653,0.6652,0.6653
EURGBP,20040601,181700,0.6652,0.6653,0.6652,0.6652
EURGBP,20040601,181800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,181900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,182000,0.6652,0.6652,0.6650,0.6650
EURGBP,20040601,182100,0.6651,0.6651,0.6650,0.6651
EURGBP,20040601,182200,0.6650,0.6650,0.6648,0.6649
EURGBP,20040601,182300,0.6648,0.6650,0.6648,0.6650
EURGBP,20040601,182400,0.6651,0.6651,0.6650,0.6651
EURGBP,20040601,182500,0.6650,0.6652,0.6650,0.6652
EURGBP,20040601,182600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,182700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040601,182800,0.6653,0.6654,0.6653,0.6654
EURGBP,20040601,182900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,183000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,183100,0.6655,0.6656,0.6655,0.6656
EURGBP,20040601,183200,0.6657,0.6657,0.6655,0.6656
EURGBP,20040601,183300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,183400,0.6655,0.6656,0.6655,0.6655
EURGBP,20040601,183500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040601,183600,0.6655,0.6657,0.6655,0.6655
EURGBP,20040601,183700,0.6656,0.6657,0.6655,0.6655
EURGBP,20040601,183800,0.6656,0.6660,0.6656,0.6659
EURGBP,20040601,183900,0.6660,0.6661,0.6660,0.6661
EURGBP,20040601,184000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040601,184100,0.6659,0.6660,0.6658,0.6658
EURGBP,20040601,184200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040601,184300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040601,184400,0.6659,0.6660,0.6659,0.6659
EURGBP,20040601,184500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040601,184600,0.6658,0.6660,0.6658,0.6660
EURGBP,20040601,184700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040601,184800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040601,184900,0.6659,0.6660,0.6658,0.6660
EURGBP,20040601,185000,0.6659,0.6660,0.6659,0.6660
EURGBP,20040601,185100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040601,185200,0.6659,0.6660,0.6659,0.6660
EURGBP,20040601,185300,0.6659,0.6661,0.6659,0.6661
EURGBP,20040601,185400,0.6660,0.6660,0.6659,0.6660
EURGBP,20040601,185500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040601,185600,0.6659,0.6660,0.6659,0.6660
EURGBP,20040601,185700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040601,185800,0.6659,0.6659,0.6658,0.6659
EURGBP,20040601,185900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040601,190000,0.6660,0.6661,0.6660,0.6661
EURGBP,20040601,190100,0.6660,0.6661,0.6660,0.6661
EURGBP,20040601,190200,0.6661,0.6661,0.6660,0.6660
EURGBP,20040601,190300,0.6661,0.6664,0.6661,0.6662
EURGBP,20040601,190400,0.6661,0.6661,0.6660,0.6660
EURGBP,20040601,190500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040601,190600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040601,190700,0.6657,0.6658,0.6657,0.6657
EURGBP,20040601,190800,0.6656,0.6657,0.6656,0.6656
EURGBP,20040601,190900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040601,191000,0.6656,0.6656,0.6655,0.6655
EURGBP,20040601,191100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040601,191200,0.6656,0.6656,0.6655,0.6655
EURGBP,20040601,191300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040601,191400,0.6656,0.6656,0.6655,0.6655
EURGBP,20040601,191500,0.6656,0.6656,0.6655,0.6655
EURGBP,20040601,191600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,191700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,191800,0.6654,0.6656,0.6654,0.6655
EURGBP,20040601,191900,0.6656,0.6657,0.6656,0.6657
EURGBP,20040601,192000,0.6658,0.6658,0.6657,0.6657
EURGBP,20040601,192100,0.6658,0.6658,0.6657,0.6657
EURGBP,20040601,192200,0.6656,0.6656,0.6655,0.6656
EURGBP,20040601,192300,0.6655,0.6656,0.6655,0.6655
EURGBP,20040601,192400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040601,192500,0.6656,0.6657,0.6656,0.6657
EURGBP,20040601,192600,0.6657,0.6657,0.6656,0.6656
EURGBP,20040601,192700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040601,192800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040601,192900,0.6657,0.6657,0.6656,0.6657
EURGBP,20040601,193000,0.6656,0.6657,0.6656,0.6657
EURGBP,20040601,193100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040601,193200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040601,193300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040601,193400,0.6657,0.6658,0.6657,0.6658
EURGBP,20040601,193500,0.6657,0.6658,0.6657,0.6658
EURGBP,20040601,193600,0.6657,0.6658,0.6657,0.6658
EURGBP,20040601,193700,0.6657,0.6658,0.6657,0.6657
EURGBP,20040601,193800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040601,193900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040601,194000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040601,194100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040601,194200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040601,194300,0.6657,0.6657,0.6656,0.6656
EURGBP,20040601,194400,0.6656,0.6656,0.6655,0.6655
EURGBP,20040601,194500,0.6656,0.6656,0.6655,0.6655
EURGBP,20040601,194600,0.6656,0.6656,0.6654,0.6654
EURGBP,20040601,194700,0.6655,0.6656,0.6654,0.6655
EURGBP,20040601,194800,0.6656,0.6656,0.6655,0.6656
EURGBP,20040601,194900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040601,195000,0.6656,0.6657,0.6656,0.6657
EURGBP,20040601,195100,0.6656,0.6657,0.6656,0.6657
EURGBP,20040601,195200,0.6656,0.6657,0.6656,0.6657
EURGBP,20040601,195300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040601,195400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040601,195500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040601,195600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040601,195700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040601,195800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,195900,0.6654,0.6655,0.6654,0.6655
EURGBP,20040601,200000,0.6654,0.6655,0.6654,0.6654
EURGBP,20040601,200100,0.6655,0.6655,0.6654,0.6654
EURGBP,20040601,200200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,200300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,200400,0.6654,0.6654,0.6653,0.6654
EURGBP,20040601,200500,0.6654,0.6654,0.6652,0.6652
EURGBP,20040601,200600,0.6653,0.6654,0.6653,0.6653
EURGBP,20040601,200700,0.6654,0.6654,0.6653,0.6654
EURGBP,20040601,200800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,200900,0.6655,0.6655,0.6653,0.6654
EURGBP,20040601,201000,0.6655,0.6655,0.6654,0.6655
EURGBP,20040601,201100,0.6654,0.6654,0.6653,0.6653
EURGBP,20040601,201200,0.6653,0.6654,0.6653,0.6653
EURGBP,20040601,201300,0.6654,0.6654,0.6653,0.6653
EURGBP,20040601,201400,0.6654,0.6654,0.6653,0.6653
EURGBP,20040601,201500,0.6653,0.6654,0.6653,0.6654
EURGBP,20040601,201600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,201700,0.6652,0.6652,0.6651,0.6652
EURGBP,20040601,201800,0.6651,0.6651,0.6650,0.6650
EURGBP,20040601,201900,0.6649,0.6650,0.6649,0.6650
EURGBP,20040601,202000,0.6649,0.6650,0.6649,0.6650
EURGBP,20040601,202100,0.6651,0.6651,0.6650,0.6650
EURGBP,20040601,202200,0.6651,0.6651,0.6650,0.6651
EURGBP,20040601,202300,0.6650,0.6651,0.6650,0.6651
EURGBP,20040601,202400,0.6650,0.6651,0.6650,0.6651
EURGBP,20040601,202500,0.6651,0.6652,0.6651,0.6652
EURGBP,20040601,202600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,202700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,202800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,202900,0.6651,0.6651,0.6650,0.6650
EURGBP,20040601,203000,0.6651,0.6651,0.6650,0.6650
EURGBP,20040601,203100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,203200,0.6651,0.6651,0.6649,0.6650
EURGBP,20040601,203300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,203400,0.6649,0.6650,0.6649,0.6650
EURGBP,20040601,203500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,203600,0.6649,0.6649,0.6648,0.6648
EURGBP,20040601,203700,0.6647,0.6648,0.6647,0.6648
EURGBP,20040601,203800,0.6647,0.6648,0.6647,0.6647
EURGBP,20040601,203900,0.6648,0.6649,0.6648,0.6648
EURGBP,20040601,204000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040601,204100,0.6647,0.6648,0.6647,0.6648
EURGBP,20040601,204200,0.6647,0.6648,0.6647,0.6648
EURGBP,20040601,204300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040601,204400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040601,204500,0.6648,0.6649,0.6648,0.6649
EURGBP,20040601,204600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040601,204700,0.6648,0.6648,0.6647,0.6647
EURGBP,20040601,204800,0.6647,0.6647,0.6646,0.6646
EURGBP,20040601,204900,0.6645,0.6646,0.6645,0.6646
EURGBP,20040601,205000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,205100,0.6645,0.6646,0.6645,0.6646
EURGBP,20040601,205200,0.6645,0.6646,0.6645,0.6646
EURGBP,20040601,205300,0.6645,0.6646,0.6645,0.6645
EURGBP,20040601,205400,0.6645,0.6646,0.6645,0.6646
EURGBP,20040601,205500,0.6646,0.6646,0.6645,0.6645
EURGBP,20040601,205600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,205700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,205800,0.6645,0.6646,0.6645,0.6646
EURGBP,20040601,205900,0.6645,0.6645,0.6644,0.6644
EURGBP,20040601,210000,0.6643,0.6644,0.6643,0.6643
EURGBP,20040601,210100,0.6644,0.6644,0.6643,0.6643
EURGBP,20040601,210200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040601,210300,0.6644,0.6644,0.6643,0.6644
EURGBP,20040601,210400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040601,210500,0.6644,0.6644,0.6643,0.6643
EURGBP,20040601,210600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040601,210700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040601,210800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040601,210900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040601,211000,0.6644,0.6645,0.6644,0.6645
EURGBP,20040601,211100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040601,211200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040601,211300,0.6646,0.6646,0.6645,0.6646
EURGBP,20040601,211500,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,211600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,211700,0.6646,0.6647,0.6646,0.6647
EURGBP,20040601,211800,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,211900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,212000,0.6646,0.6646,0.6645,0.6646
EURGBP,20040601,212100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,212200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,212300,0.6646,0.6646,0.6645,0.6645
EURGBP,20040601,212400,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,212500,0.6646,0.6646,0.6645,0.6645
EURGBP,20040601,212600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040601,212700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040601,212800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040601,212900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,213000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,213100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,213200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,213300,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,213400,0.6646,0.6646,0.6645,0.6646
EURGBP,20040601,213500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040601,213600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040601,213700,0.6645,0.6646,0.6645,0.6645
EURGBP,20040601,213800,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,213900,0.6646,0.6646,0.6645,0.6645
EURGBP,20040601,214000,0.6644,0.6645,0.6644,0.6645
EURGBP,20040601,214100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040601,214200,0.6645,0.6646,0.6645,0.6646
EURGBP,20040601,214300,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,214400,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,214500,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,214600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040601,214700,0.6646,0.6648,0.6646,0.6648
EURGBP,20040601,214800,0.6647,0.6648,0.6647,0.6647
EURGBP,20040601,214900,0.6648,0.6648,0.6647,0.6648
EURGBP,20040601,215000,0.6647,0.6647,0.6647,0.6647
EURGBP,20040601,215100,0.6647,0.6648,0.6647,0.6648
EURGBP,20040601,215200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040601,215300,0.6647,0.6649,0.6647,0.6649
EURGBP,20040601,215400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040601,215500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040601,215600,0.6649,0.6650,0.6649,0.6650
EURGBP,20040601,215700,0.6649,0.6650,0.6649,0.6650
EURGBP,20040601,215800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,215900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,220000,0.6651,0.6652,0.6651,0.6652
EURGBP,20040601,220100,0.6653,0.6653,0.6652,0.6653
EURGBP,20040601,220200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,220300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,220400,0.6655,0.6655,0.6654,0.6654
EURGBP,20040601,220500,0.6654,0.6654,0.6653,0.6653
EURGBP,20040601,220600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,220800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,220900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,221000,0.6653,0.6654,0.6653,0.6654
EURGBP,20040601,221100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,221200,0.6655,0.6655,0.6654,0.6654
EURGBP,20040601,221300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,221400,0.6655,0.6655,0.6654,0.6655
EURGBP,20040601,221500,0.6656,0.6656,0.6655,0.6656
EURGBP,20040601,221600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,221700,0.6655,0.6655,0.6654,0.6654
EURGBP,20040601,221800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,221900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,222000,0.6656,0.6656,0.6655,0.6655
EURGBP,20040601,222100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040601,222200,0.6656,0.6656,0.6655,0.6655
EURGBP,20040601,222300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,222400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,222500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,222600,0.6655,0.6656,0.6655,0.6655
EURGBP,20040601,222700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,222800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,222900,0.6653,0.6654,0.6653,0.6654
EURGBP,20040601,223000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,223100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,223200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,223300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,223400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,223500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,223600,0.6653,0.6654,0.6653,0.6654
EURGBP,20040601,223700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,223800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,223900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,224000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,224100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,224200,0.6655,0.6655,0.6654,0.6655
EURGBP,20040601,224300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040601,224400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,224500,0.6656,0.6656,0.6655,0.6655
EURGBP,20040601,224600,0.6654,0.6654,0.6653,0.6653
EURGBP,20040601,224700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,224800,0.6654,0.6654,0.6653,0.6653
EURGBP,20040601,224900,0.6654,0.6654,0.6653,0.6653
EURGBP,20040601,225000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,225100,0.6654,0.6655,0.6654,0.6654
EURGBP,20040601,225200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,225300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,225400,0.6655,0.6655,0.6654,0.6654
EURGBP,20040601,225500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,225600,0.6655,0.6655,0.6653,0.6653
EURGBP,20040601,225700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,225800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,225900,0.6654,0.6655,0.6654,0.6655
EURGBP,20040601,230000,0.6654,0.6655,0.6654,0.6655
EURGBP,20040601,230100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,230200,0.6655,0.6655,0.6654,0.6654
EURGBP,20040601,230300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,230400,0.6655,0.6656,0.6655,0.6655
EURGBP,20040601,230500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040601,230600,0.6656,0.6656,0.6655,0.6655
EURGBP,20040601,230700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040601,230800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,230900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,231000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,231100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,231200,0.6653,0.6653,0.6652,0.6653
EURGBP,20040601,231300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,231400,0.6651,0.6652,0.6651,0.6652
EURGBP,20040601,231500,0.6653,0.6654,0.6653,0.6654
EURGBP,20040601,231600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,231700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040601,231800,0.6654,0.6654,0.6653,0.6653
EURGBP,20040601,231900,0.6652,0.6653,0.6652,0.6653
EURGBP,20040601,232000,0.6652,0.6652,0.6651,0.6651
EURGBP,20040601,232100,0.6652,0.6653,0.6652,0.6653
EURGBP,20040601,232200,0.6652,0.6652,0.6651,0.6651
EURGBP,20040601,232300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,232400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,232500,0.6652,0.6652,0.6651,0.6652
EURGBP,20040601,232600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,232700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040601,232800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,232900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,233000,0.6653,0.6654,0.6653,0.6654
EURGBP,20040601,233100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,233200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,233300,0.6653,0.6654,0.6653,0.6654
EURGBP,20040601,233400,0.6654,0.6654,0.6653,0.6653
EURGBP,20040601,233500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,233600,0.6653,0.6654,0.6653,0.6654
EURGBP,20040601,233700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,233800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,233900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,234000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040601,234100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,234200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,234300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,234400,0.6653,0.6653,0.6652,0.6652
EURGBP,20040601,234500,0.6651,0.6651,0.6650,0.6651
EURGBP,20040601,234600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040601,234700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,234800,0.6652,0.6653,0.6652,0.6653
EURGBP,20040601,234900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,235000,0.6654,0.6654,0.6653,0.6653
EURGBP,20040601,235100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,235200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,235300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,235400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040601,235500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,235600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,235700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040601,235800,0.6653,0.6653,0.6651,0.6651
EURGBP,20040601,235900,0.6652,0.6652,0.6651,0.6651
EURGBP,20040602,000000,0.6651,0.6651,0.6651,0.6651
EURCHF,20040601,000100,1.5284,1.5284,1.5284,1.5284
EURCHF,20040601,000200,1.5285,1.5285,1.5285,1.5285
EURCHF,20040601,000300,1.5284,1.5284,1.5283,1.5283
EURCHF,20040601,000400,1.5284,1.5284,1.5283,1.5283
EURCHF,20040601,000500,1.5284,1.5284,1.5283,1.5283
EURCHF,20040601,000600,1.5284,1.5284,1.5283,1.5284
EURCHF,20040601,000700,1.5284,1.5284,1.5284,1.5284
EURCHF,20040601,000800,1.5284,1.5284,1.5284,1.5284
EURCHF,20040601,000900,1.5284,1.5284,1.5284,1.5284
EURCHF,20040601,001000,1.5284,1.5285,1.5284,1.5285
EURCHF,20040601,001100,1.5284,1.5284,1.5280,1.5281
EURCHF,20040601,001200,1.5282,1.5283,1.5282,1.5283
EURCHF,20040601,001300,1.5282,1.5283,1.5282,1.5282
EURCHF,20040601,001400,1.5281,1.5281,1.5281,1.5281
EURCHF,20040601,001500,1.5280,1.5280,1.5278,1.5278
EURCHF,20040601,001600,1.5276,1.5276,1.5275,1.5275
EURCHF,20040601,001700,1.5275,1.5276,1.5275,1.5276
EURCHF,20040601,001800,1.5277,1.5277,1.5274,1.5276
EURCHF,20040601,001900,1.5275,1.5278,1.5275,1.5278
EURCHF,20040601,002000,1.5279,1.5279,1.5278,1.5278
EURCHF,20040601,002100,1.5276,1.5278,1.5271,1.5273
EURCHF,20040601,002200,1.5274,1.5275,1.5274,1.5275
EURCHF,20040601,002300,1.5278,1.5281,1.5278,1.5280
EURCHF,20040601,002400,1.5280,1.5280,1.5280,1.5280
EURCHF,20040601,002500,1.5279,1.5279,1.5278,1.5278
EURCHF,20040601,002600,1.5279,1.5280,1.5278,1.5280
EURCHF,20040601,002700,1.5281,1.5282,1.5281,1.5281
EURCHF,20040601,002800,1.5280,1.5280,1.5278,1.5278
EURCHF,20040601,002900,1.5279,1.5279,1.5277,1.5278
EURCHF,20040601,003000,1.5280,1.5280,1.5278,1.5279
EURCHF,20040601,003100,1.5280,1.5280,1.5279,1.5279
EURCHF,20040601,003200,1.5280,1.5280,1.5280,1.5280
EURCHF,20040601,003300,1.5280,1.5280,1.5279,1.5279
EURCHF,20040601,003500,1.5279,1.5280,1.5279,1.5280
EURCHF,20040601,003600,1.5280,1.5282,1.5280,1.5282
EURCHF,20040601,003700,1.5281,1.5281,1.5281,1.5281
EURCHF,20040601,003800,1.5281,1.5282,1.5281,1.5282
EURCHF,20040601,003900,1.5281,1.5282,1.5281,1.5281
EURCHF,20040601,004000,1.5281,1.5281,1.5281,1.5281
EURCHF,20040601,004100,1.5280,1.5280,1.5280,1.5280
EURCHF,20040601,004200,1.5280,1.5280,1.5280,1.5280
EURCHF,20040601,004300,1.5280,1.5282,1.5280,1.5282
EURCHF,20040601,004400,1.5281,1.5281,1.5281,1.5281
EURCHF,20040601,004500,1.5282,1.5282,1.5281,1.5281
EURCHF,20040601,004600,1.5282,1.5282,1.5282,1.5282
EURCHF,20040601,004700,1.5282,1.5282,1.5282,1.5282
EURCHF,20040601,004800,1.5282,1.5282,1.5282,1.5282
EURCHF,20040601,004900,1.5282,1.5283,1.5282,1.5283
EURCHF,20040601,005000,1.5282,1.5282,1.5282,1.5282
EURCHF,20040601,005100,1.5282,1.5282,1.5282,1.5282
EURCHF,20040601,005200,1.5282,1.5283,1.5282,1.5283
EURCHF,20040601,005300,1.5284,1.5284,1.5283,1.5283
EURCHF,20040601,005400,1.5283,1.5283,1.5283,1.5283
EURCHF,20040601,005500,1.5282,1.5283,1.5282,1.5282
EURCHF,20040601,005600,1.5283,1.5283,1.5282,1.5282
EURCHF,20040601,005700,1.5283,1.5284,1.5283,1.5283
EURCHF,20040601,005800,1.5284,1.5284,1.5283,1.5283
EURCHF,20040601,005900,1.5284,1.5284,1.5283,1.5283
EURCHF,20040601,010000,1.5284,1.5284,1.5283,1.5284
EURCHF,20040601,010100,1.5283,1.5283,1.5283,1.5283
EURCHF,20040601,010200,1.5283,1.5284,1.5283,1.5283
EURCHF,20040601,010300,1.5282,1.5283,1.5281,1.5282
EURCHF,20040601,010400,1.5283,1.5283,1.5282,1.5283
EURCHF,20040601,010500,1.5283,1.5283,1.5283,1.5283
EURCHF,20040601,010600,1.5282,1.5282,1.5281,1.5281
EURCHF,20040601,010700,1.5282,1.5282,1.5281,1.5282
EURCHF,20040601,010800,1.5281,1.5282,1.5281,1.5281
EURCHF,20040601,010900,1.5281,1.5282,1.5281,1.5282
EURCHF,20040601,011000,1.5283,1.5285,1.5283,1.5285
EURCHF,20040601,011100,1.5283,1.5284,1.5283,1.5283
EURCHF,20040601,011200,1.5284,1.5284,1.5284,1.5284
EURCHF,20040601,011300,1.5283,1.5284,1.5283,1.5284
EURCHF,20040601,011400,1.5284,1.5285,1.5284,1.5285
EURCHF,20040601,011500,1.5284,1.5285,1.5284,1.5285
EURCHF,20040601,011600,1.5284,1.5284,1.5283,1.5283
EURCHF,20040601,011700,1.5284,1.5285,1.5284,1.5285
EURCHF,20040601,011800,1.5284,1.5284,1.5283,1.5283
EURCHF,20040601,011900,1.5283,1.5283,1.5283,1.5283
EURCHF,20040601,012000,1.5284,1.5284,1.5283,1.5283
EURCHF,20040601,012100,1.5282,1.5282,1.5282,1.5282
EURCHF,20040601,012200,1.5282,1.5283,1.5282,1.5282
EURCHF,20040601,012300,1.5282,1.5282,1.5282,1.5282
EURCHF,20040601,012400,1.5283,1.5283,1.5282,1.5282
EURCHF,20040601,012500,1.5282,1.5282,1.5282,1.5282
EURCHF,20040601,012600,1.5283,1.5283,1.5282,1.5282
EURCHF,20040601,012700,1.5281,1.5282,1.5281,1.5282
EURCHF,20040601,012800,1.5281,1.5282,1.5280,1.5281
EURCHF,20040601,012900,1.5282,1.5282,1.5281,1.5281
EURCHF,20040601,013000,1.5282,1.5282,1.5281,1.5282
EURCHF,20040601,013100,1.5283,1.5283,1.5283,1.5283
EURCHF,20040601,013200,1.5282,1.5282,1.5281,1.5282
EURCHF,20040601,013300,1.5281,1.5282,1.5281,1.5282
EURCHF,20040601,013400,1.5281,1.5282,1.5281,1.5281
EURCHF,20040601,013500,1.5282,1.5282,1.5281,1.5281
EURCHF,20040601,013600,1.5282,1.5282,1.5280,1.5280
EURCHF,20040601,013700,1.5281,1.5282,1.5280,1.5280
EURCHF,20040601,013800,1.5281,1.5282,1.5281,1.5281
EURCHF,20040601,013900,1.5282,1.5282,1.5280,1.5280
EURCHF,20040601,014000,1.5281,1.5282,1.5281,1.5281
EURCHF,20040601,014100,1.5280,1.5280,1.5278,1.5279
EURCHF,20040601,014200,1.5280,1.5280,1.5280,1.5280
EURCHF,20040601,014300,1.5281,1.5283,1.5280,1.5283
EURCHF,20040601,014400,1.5284,1.5285,1.5284,1.5284
EURCHF,20040601,014500,1.5285,1.5286,1.5284,1.5284
EURCHF,20040601,014600,1.5283,1.5283,1.5282,1.5282
EURCHF,20040601,014700,1.5281,1.5281,1.5280,1.5280
EURCHF,20040601,014800,1.5279,1.5280,1.5278,1.5280
EURCHF,20040601,014900,1.5279,1.5279,1.5278,1.5279
EURCHF,20040601,015000,1.5280,1.5282,1.5280,1.5282
EURCHF,20040601,015100,1.5281,1.5281,1.5280,1.5280
EURCHF,20040601,015200,1.5280,1.5280,1.5280,1.5280
EURCHF,20040601,015300,1.5280,1.5280,1.5280,1.5280
EURCHF,20040601,015400,1.5279,1.5279,1.5277,1.5277
EURCHF,20040601,015500,1.5278,1.5278,1.5277,1.5277
EURCHF,20040601,015600,1.5278,1.5278,1.5276,1.5276
EURCHF,20040601,015700,1.5277,1.5277,1.5276,1.5276
EURCHF,20040601,015800,1.5277,1.5277,1.5277,1.5277
EURCHF,20040601,015900,1.5277,1.5277,1.5277,1.5277
EURCHF,20040601,020000,1.5277,1.5277,1.5277,1.5277
EURCHF,20040601,020100,1.5277,1.5278,1.5277,1.5278
EURCHF,20040601,020200,1.5277,1.5278,1.5277,1.5277
EURCHF,20040601,020300,1.5278,1.5278,1.5277,1.5278
EURCHF,20040601,020400,1.5278,1.5278,1.5278,1.5278
EURCHF,20040601,020500,1.5278,1.5278,1.5278,1.5278
EURCHF,20040601,020600,1.5279,1.5279,1.5279,1.5279
EURCHF,20040601,020700,1.5280,1.5281,1.5279,1.5281
EURCHF,20040601,020800,1.5280,1.5281,1.5280,1.5281
EURCHF,20040601,020900,1.5281,1.5281,1.5281,1.5281
EURCHF,20040601,021000,1.5282,1.5282,1.5282,1.5282
EURCHF,20040601,021100,1.5281,1.5283,1.5281,1.5283
EURCHF,20040601,021200,1.5282,1.5282,1.5280,1.5280
EURCHF,20040601,021300,1.5281,1.5281,1.5281,1.5281
EURCHF,20040601,021400,1.5281,1.5282,1.5280,1.5281
EURCHF,20040601,021500,1.5280,1.5280,1.5280,1.5280
EURCHF,20040601,021600,1.5279,1.5280,1.5278,1.5280
EURCHF,20040601,021700,1.5281,1.5281,1.5280,1.5280
EURCHF,20040601,021800,1.5279,1.5279,1.5277,1.5279
EURCHF,20040601,021900,1.5278,1.5278,1.5277,1.5277
EURCHF,20040601,022000,1.5278,1.5278,1.5278,1.5278
EURCHF,20040601,022100,1.5278,1.5279,1.5278,1.5278
EURCHF,20040601,022200,1.5277,1.5277,1.5276,1.5277
EURCHF,20040601,022300,1.5276,1.5277,1.5276,1.5276
EURCHF,20040601,022400,1.5277,1.5278,1.5277,1.5278
EURCHF,20040601,022500,1.5277,1.5278,1.5277,1.5278
EURCHF,20040601,022600,1.5277,1.5278,1.5277,1.5278
EURCHF,20040601,022700,1.5278,1.5278,1.5278,1.5278
EURCHF,20040601,022800,1.5278,1.5279,1.5278,1.5279
EURCHF,20040601,022900,1.5278,1.5278,1.5277,1.5278
EURCHF,20040601,023000,1.5278,1.5278,1.5278,1.5278
EURCHF,20040601,023100,1.5277,1.5278,1.5277,1.5277
EURCHF,20040601,023200,1.5276,1.5276,1.5274,1.5275
EURCHF,20040601,023300,1.5276,1.5277,1.5275,1.5277
EURCHF,20040601,023400,1.5277,1.5277,1.5277,1.5277
EURCHF,20040601,023500,1.5278,1.5278,1.5278,1.5278
EURCHF,20040601,023600,1.5279,1.5280,1.5279,1.5279
EURCHF,20040601,023700,1.5278,1.5279,1.5278,1.5278
EURCHF,20040601,023800,1.5276,1.5279,1.5276,1.5278
EURCHF,20040601,023900,1.5280,1.5280,1.5279,1.5280
EURCHF,20040601,024000,1.5281,1.5282,1.5281,1.5282
EURCHF,20040601,024100,1.5281,1.5281,1.5280,1.5281
EURCHF,20040601,024200,1.5280,1.5280,1.5279,1.5279
EURCHF,20040601,024300,1.5280,1.5280,1.5280,1.5280
EURCHF,20040601,024400,1.5281,1.5281,1.5279,1.5279
EURCHF,20040601,024500,1.5280,1.5280,1.5280,1.5280
EURCHF,20040601,024600,1.5279,1.5281,1.5279,1.5280
EURCHF,20040601,024700,1.5281,1.5281,1.5279,1.5279
EURCHF,20040601,024800,1.5278,1.5281,1.5278,1.5281
EURCHF,20040601,024900,1.5280,1.5281,1.5278,1.5278
EURCHF,20040601,025000,1.5282,1.5282,1.5276,1.5279
EURCHF,20040601,025100,1.5276,1.5278,1.5273,1.5273
EURCHF,20040601,025200,1.5272,1.5279,1.5272,1.5279
EURCHF,20040601,025300,1.5278,1.5279,1.5275,1.5275
EURCHF,20040601,025400,1.5276,1.5276,1.5275,1.5275
EURCHF,20040601,025500,1.5274,1.5279,1.5274,1.5279
EURCHF,20040601,025600,1.5278,1.5278,1.5276,1.5276
EURCHF,20040601,025700,1.5277,1.5278,1.5275,1.5275
EURCHF,20040601,025800,1.5276,1.5276,1.5275,1.5275
EURCHF,20040601,025900,1.5276,1.5280,1.5276,1.5278
EURCHF,20040601,030000,1.5280,1.5280,1.5277,1.5277
EURCHF,20040601,030100,1.5278,1.5280,1.5278,1.5280
EURCHF,20040601,030200,1.5278,1.5278,1.5276,1.5276
EURCHF,20040601,030300,1.5277,1.5277,1.5276,1.5276
EURCHF,20040601,030400,1.5277,1.5278,1.5277,1.5277
EURCHF,20040601,030500,1.5277,1.5277,1.5276,1.5276
EURCHF,20040601,030600,1.5275,1.5275,1.5275,1.5275
EURCHF,20040601,030700,1.5276,1.5277,1.5276,1.5277
EURCHF,20040601,030800,1.5278,1.5278,1.5277,1.5277
EURCHF,20040601,030900,1.5278,1.5282,1.5278,1.5282
EURCHF,20040601,031000,1.5283,1.5283,1.5277,1.5277
EURCHF,20040601,031100,1.5278,1.5278,1.5278,1.5278
EURCHF,20040601,031200,1.5279,1.5280,1.5276,1.5276
EURCHF,20040601,031300,1.5277,1.5278,1.5276,1.5277
EURCHF,20040601,031400,1.5277,1.5278,1.5277,1.5278
EURCHF,20040601,031500,1.5277,1.5277,1.5275,1.5276
EURCHF,20040601,031600,1.5277,1.5279,1.5276,1.5279
EURCHF,20040601,031700,1.5280,1.5280,1.5279,1.5279
EURCHF,20040601,031800,1.5278,1.5278,1.5277,1.5277
EURCHF,20040601,031900,1.5278,1.5279,1.5278,1.5278
EURCHF,20040601,032000,1.5279,1.5280,1.5279,1.5280
EURCHF,20040601,032100,1.5279,1.5280,1.5278,1.5280
EURCHF,20040601,032200,1.5279,1.5281,1.5279,1.5280
EURCHF,20040601,032300,1.5279,1.5280,1.5279,1.5280
EURCHF,20040601,032400,1.5281,1.5281,1.5280,1.5281
EURCHF,20040601,032500,1.5281,1.5281,1.5279,1.5279
EURCHF,20040601,032600,1.5277,1.5280,1.5277,1.5280
EURCHF,20040601,032700,1.5281,1.5281,1.5280,1.5280
EURCHF,20040601,032800,1.5280,1.5281,1.5280,1.5281
EURCHF,20040601,032900,1.5280,1.5281,1.5280,1.5280
EURCHF,20040601,033000,1.5279,1.5280,1.5279,1.5279
EURCHF,20040601,033100,1.5278,1.5279,1.5278,1.5279
EURCHF,20040601,033200,1.5280,1.5280,1.5279,1.5279
EURCHF,20040601,033300,1.5280,1.5280,1.5278,1.5279
EURCHF,20040601,033400,1.5280,1.5280,1.5278,1.5279
EURCHF,20040601,033500,1.5280,1.5280,1.5276,1.5276
EURCHF,20040601,033600,1.5275,1.5277,1.5275,1.5277
EURCHF,20040601,033700,1.5278,1.5279,1.5278,1.5279
EURCHF,20040601,033800,1.5280,1.5281,1.5279,1.5279
EURCHF,20040601,033900,1.5278,1.5281,1.5278,1.5280
EURCHF,20040601,034000,1.5279,1.5281,1.5279,1.5280
EURCHF,20040601,034100,1.5281,1.5282,1.5281,1.5282
EURCHF,20040601,034200,1.5281,1.5282,1.5280,1.5281
EURCHF,20040601,034300,1.5282,1.5282,1.5280,1.5282
EURCHF,20040601,034400,1.5281,1.5281,1.5280,1.5281
EURCHF,20040601,034500,1.5282,1.5283,1.5280,1.5280
EURCHF,20040601,034600,1.5281,1.5282,1.5280,1.5281
EURCHF,20040601,034700,1.5280,1.5282,1.5280,1.5282
EURCHF,20040601,034800,1.5281,1.5281,1.5280,1.5280
EURCHF,20040601,034900,1.5281,1.5282,1.5281,1.5282
EURCHF,20040601,035000,1.5283,1.5284,1.5283,1.5283
EURCHF,20040601,035100,1.5284,1.5284,1.5283,1.5284
EURCHF,20040601,035200,1.5283,1.5283,1.5283,1.5283
EURCHF,20040601,035300,1.5283,1.5283,1.5283,1.5283
EURCHF,20040601,035400,1.5282,1.5283,1.5282,1.5283
EURCHF,20040601,035500,1.5283,1.5283,1.5283,1.5283
EURCHF,20040601,035600,1.5282,1.5283,1.5282,1.5283
EURCHF,20040601,035700,1.5283,1.5283,1.5283,1.5283
EURCHF,20040601,035800,1.5284,1.5285,1.5284,1.5285
EURCHF,20040601,035900,1.5286,1.5286,1.5284,1.5284
EURCHF,20040601,040000,1.5283,1.5285,1.5283,1.5285
EURCHF,20040601,040100,1.5284,1.5284,1.5282,1.5283
EURCHF,20040601,040200,1.5285,1.5285,1.5283,1.5283
EURCHF,20040601,040300,1.5284,1.5287,1.5284,1.5287
EURCHF,20040601,040400,1.5286,1.5286,1.5284,1.5285
EURCHF,20040601,040500,1.5286,1.5286,1.5285,1.5285
EURCHF,20040601,040600,1.5284,1.5286,1.5284,1.5286
EURCHF,20040601,040700,1.5285,1.5287,1.5284,1.5287
EURCHF,20040601,040800,1.5287,1.5287,1.5287,1.5287
EURCHF,20040601,040900,1.5288,1.5288,1.5287,1.5288
EURCHF,20040601,041000,1.5287,1.5287,1.5286,1.5287
EURCHF,20040601,041100,1.5286,1.5288,1.5286,1.5288
EURCHF,20040601,041200,1.5287,1.5289,1.5287,1.5288
EURCHF,20040601,041300,1.5287,1.5287,1.5287,1.5287
EURCHF,20040601,041400,1.5288,1.5290,1.5288,1.5289
EURCHF,20040601,041500,1.5290,1.5291,1.5290,1.5291
EURCHF,20040601,041600,1.5290,1.5290,1.5290,1.5290
EURCHF,20040601,041700,1.5290,1.5292,1.5290,1.5290
EURCHF,20040601,041800,1.5290,1.5290,1.5290,1.5290
EURCHF,20040601,041900,1.5291,1.5292,1.5291,1.5292
EURCHF,20040601,042000,1.5291,1.5291,1.5290,1.5290
EURCHF,20040601,042100,1.5290,1.5290,1.5289,1.5289
EURCHF,20040601,042200,1.5290,1.5290,1.5289,1.5289
EURCHF,20040601,042300,1.5288,1.5288,1.5287,1.5287
EURCHF,20040601,042400,1.5286,1.5288,1.5286,1.5288
EURCHF,20040601,042500,1.5289,1.5289,1.5288,1.5289
EURCHF,20040601,042600,1.5288,1.5290,1.5288,1.5290
EURCHF,20040601,042700,1.5289,1.5290,1.5288,1.5290
EURCHF,20040601,042800,1.5289,1.5289,1.5288,1.5288
EURCHF,20040601,042900,1.5289,1.5289,1.5287,1.5289
EURCHF,20040601,043000,1.5288,1.5288,1.5287,1.5288
EURCHF,20040601,043100,1.5289,1.5289,1.5287,1.5288
EURCHF,20040601,043200,1.5289,1.5289,1.5287,1.5288
EURCHF,20040601,043300,1.5287,1.5287,1.5287,1.5287
EURCHF,20040601,043400,1.5288,1.5290,1.5288,1.5290
EURCHF,20040601,043500,1.5288,1.5290,1.5288,1.5289
EURCHF,20040601,043600,1.5290,1.5290,1.5290,1.5290
EURCHF,20040601,043700,1.5289,1.5289,1.5289,1.5289
EURCHF,20040601,043800,1.5289,1.5289,1.5288,1.5289
EURCHF,20040601,043900,1.5288,1.5288,1.5288,1.5288
EURCHF,20040601,044000,1.5289,1.5289,1.5288,1.5289
EURCHF,20040601,044100,1.5288,1.5288,1.5288,1.5288
EURCHF,20040601,044200,1.5287,1.5287,1.5287,1.5287
EURCHF,20040601,044300,1.5286,1.5287,1.5286,1.5287
EURCHF,20040601,044400,1.5288,1.5288,1.5287,1.5288
EURCHF,20040601,044500,1.5289,1.5289,1.5288,1.5289
EURCHF,20040601,044600,1.5288,1.5289,1.5287,1.5287
EURCHF,20040601,044700,1.5288,1.5288,1.5287,1.5287
EURCHF,20040601,044800,1.5286,1.5290,1.5286,1.5290
EURCHF,20040601,044900,1.5289,1.5290,1.5289,1.5289
EURCHF,20040601,045000,1.5288,1.5289,1.5288,1.5288
EURCHF,20040601,045100,1.5289,1.5290,1.5288,1.5290
EURCHF,20040601,045200,1.5289,1.5290,1.5287,1.5288
EURCHF,20040601,045300,1.5289,1.5289,1.5288,1.5289
EURCHF,20040601,045400,1.5288,1.5288,1.5287,1.5288
EURCHF,20040601,045500,1.5287,1.5288,1.5287,1.5287
EURCHF,20040601,045600,1.5288,1.5288,1.5288,1.5288
EURCHF,20040601,045700,1.5288,1.5289,1.5288,1.5289
EURCHF,20040601,045800,1.5290,1.5290,1.5289,1.5290
EURCHF,20040601,045900,1.5289,1.5292,1.5289,1.5292
EURCHF,20040601,050000,1.5293,1.5293,1.5292,1.5292
EURCHF,20040601,050100,1.5292,1.5292,1.5292,1.5292
EURCHF,20040601,050200,1.5291,1.5293,1.5291,1.5292
EURCHF,20040601,050300,1.5291,1.5293,1.5291,1.5293
EURCHF,20040601,050400,1.5292,1.5293,1.5292,1.5292
EURCHF,20040601,050500,1.5291,1.5293,1.5291,1.5291
EURCHF,20040601,050600,1.5292,1.5293,1.5291,1.5291
EURCHF,20040601,050700,1.5292,1.5292,1.5291,1.5291
EURCHF,20040601,050800,1.5291,1.5292,1.5291,1.5292
EURCHF,20040601,050900,1.5291,1.5291,1.5291,1.5291
EURCHF,20040601,051000,1.5291,1.5291,1.5291,1.5291
EURCHF,20040601,051100,1.5291,1.5291,1.5291,1.5291
EURCHF,20040601,051200,1.5291,1.5291,1.5291,1.5291
EURCHF,20040601,051300,1.5291,1.5292,1.5291,1.5292
EURCHF,20040601,051400,1.5291,1.5291,1.5291,1.5291
EURCHF,20040601,051500,1.5292,1.5292,1.5292,1.5292
EURCHF,20040601,051600,1.5291,1.5292,1.5291,1.5292
EURCHF,20040601,051700,1.5291,1.5291,1.5291,1.5291
EURCHF,20040601,051800,1.5292,1.5292,1.5291,1.5291
EURCHF,20040601,051900,1.5291,1.5292,1.5291,1.5292
EURCHF,20040601,052000,1.5292,1.5292,1.5292,1.5292
EURCHF,20040601,052100,1.5291,1.5291,1.5291,1.5291
EURCHF,20040601,052200,1.5292,1.5293,1.5292,1.5293
EURCHF,20040601,052300,1.5293,1.5293,1.5293,1.5293
EURCHF,20040601,052400,1.5292,1.5293,1.5292,1.5293
EURCHF,20040601,052500,1.5294,1.5295,1.5294,1.5295
EURCHF,20040601,052600,1.5293,1.5293,1.5293,1.5293
EURCHF,20040601,052700,1.5293,1.5293,1.5292,1.5292
EURCHF,20040601,052800,1.5293,1.5293,1.5293,1.5293
EURCHF,20040601,052900,1.5293,1.5293,1.5293,1.5293
EURCHF,20040601,053000,1.5293,1.5293,1.5293,1.5293
EURCHF,20040601,053100,1.5293,1.5293,1.5292,1.5293
EURCHF,20040601,053200,1.5292,1.5293,1.5292,1.5293
EURCHF,20040601,053300,1.5293,1.5293,1.5293,1.5293
EURCHF,20040601,053400,1.5293,1.5293,1.5293,1.5293
EURCHF,20040601,053500,1.5292,1.5293,1.5292,1.5293
EURCHF,20040601,053600,1.5292,1.5293,1.5292,1.5293
EURCHF,20040601,053700,1.5293,1.5293,1.5293,1.5293
EURCHF,20040601,053800,1.5293,1.5293,1.5293,1.5293
EURCHF,20040601,053900,1.5294,1.5294,1.5294,1.5294
EURCHF,20040601,054000,1.5294,1.5294,1.5294,1.5294
EURCHF,20040601,054100,1.5294,1.5294,1.5293,1.5294
EURCHF,20040601,054200,1.5293,1.5293,1.5293,1.5293
EURCHF,20040601,054300,1.5293,1.5293,1.5293,1.5293
EURCHF,20040601,054400,1.5293,1.5293,1.5293,1.5293
EURCHF,20040601,054500,1.5294,1.5294,1.5294,1.5294
EURCHF,20040601,054600,1.5294,1.5294,1.5294,1.5294
EURCHF,20040601,054700,1.5294,1.5294,1.5294,1.5294
EURCHF,20040601,054800,1.5294,1.5294,1.5293,1.5293
EURCHF,20040601,054900,1.5293,1.5293,1.5293,1.5293
EURCHF,20040601,055000,1.5293,1.5293,1.5293,1.5293
EURCHF,20040601,055100,1.5293,1.5293,1.5293,1.5293
EURCHF,20040601,055200,1.5293,1.5293,1.5293,1.5293
EURCHF,20040601,055300,1.5293,1.5293,1.5293,1.5293
EURCHF,20040601,055400,1.5294,1.5294,1.5293,1.5294
EURCHF,20040601,055500,1.5293,1.5294,1.5293,1.5294
EURCHF,20040601,055600,1.5294,1.5294,1.5294,1.5294
EURCHF,20040601,055700,1.5294,1.5294,1.5294,1.5294
EURCHF,20040601,055800,1.5294,1.5295,1.5294,1.5294
EURCHF,20040601,055900,1.5294,1.5294,1.5294,1.5294
EURCHF,20040601,060000,1.5294,1.5294,1.5294,1.5294
EURCHF,20040601,060100,1.5293,1.5293,1.5293,1.5293
EURCHF,20040601,060200,1.5294,1.5294,1.5294,1.5294
EURCHF,20040601,060300,1.5294,1.5295,1.5294,1.5295
EURCHF,20040601,060400,1.5295,1.5295,1.5295,1.5295
EURCHF,20040601,060500,1.5295,1.5295,1.5295,1.5295
EURCHF,20040601,060600,1.5294,1.5294,1.5294,1.5294
EURCHF,20040601,060700,1.5294,1.5294,1.5293,1.5293
EURCHF,20040601,060800,1.5294,1.5294,1.5292,1.5292
EURCHF,20040601,060900,1.5293,1.5293,1.5292,1.5293
EURCHF,20040601,061000,1.5292,1.5292,1.5291,1.5292
EURCHF,20040601,061100,1.5293,1.5293,1.5292,1.5292
EURCHF,20040601,061200,1.5291,1.5294,1.5291,1.5292
EURCHF,20040601,061300,1.5294,1.5294,1.5292,1.5294
EURCHF,20040601,061400,1.5293,1.5294,1.5292,1.5294
EURCHF,20040601,061500,1.5293,1.5294,1.5293,1.5293
EURCHF,20040601,061600,1.5292,1.5293,1.5292,1.5292
EURCHF,20040601,061700,1.5291,1.5292,1.5291,1.5292
EURCHF,20040601,061800,1.5293,1.5294,1.5292,1.5292
EURCHF,20040601,061900,1.5291,1.5292,1.5291,1.5292
EURCHF,20040601,062000,1.5292,1.5292,1.5292,1.5292
EURCHF,20040601,062100,1.5293,1.5294,1.5292,1.5292
EURCHF,20040601,062200,1.5293,1.5293,1.5292,1.5292
EURCHF,20040601,062300,1.5293,1.5294,1.5293,1.5293
EURCHF,20040601,062400,1.5293,1.5293,1.5293,1.5293
EURCHF,20040601,062500,1.5294,1.5294,1.5294,1.5294
EURCHF,20040601,062600,1.5293,1.5294,1.5292,1.5294
EURCHF,20040601,062700,1.5293,1.5293,1.5292,1.5292
EURCHF,20040601,062800,1.5293,1.5294,1.5292,1.5293
EURCHF,20040601,062900,1.5294,1.5294,1.5294,1.5294
EURCHF,20040601,063000,1.5293,1.5293,1.5292,1.5292
EURCHF,20040601,063100,1.5292,1.5292,1.5292,1.5292
EURCHF,20040601,063200,1.5293,1.5294,1.5293,1.5294
EURCHF,20040601,063300,1.5295,1.5295,1.5294,1.5294
EURCHF,20040601,063400,1.5295,1.5295,1.5293,1.5293
EURCHF,20040601,063500,1.5294,1.5294,1.5292,1.5294
EURCHF,20040601,063600,1.5293,1.5294,1.5293,1.5293
EURCHF,20040601,063700,1.5294,1.5294,1.5293,1.5294
EURCHF,20040601,063800,1.5293,1.5294,1.5293,1.5294
EURCHF,20040601,063900,1.5293,1.5294,1.5293,1.5294
EURCHF,20040601,064000,1.5295,1.5296,1.5294,1.5296
EURCHF,20040601,064100,1.5295,1.5296,1.5295,1.5296
EURCHF,20040601,064200,1.5295,1.5295,1.5295,1.5295
EURCHF,20040601,064300,1.5295,1.5296,1.5295,1.5296
EURCHF,20040601,064400,1.5295,1.5295,1.5293,1.5293
EURCHF,20040601,064500,1.5294,1.5294,1.5294,1.5294
EURCHF,20040601,064600,1.5294,1.5295,1.5294,1.5294
EURCHF,20040601,064700,1.5293,1.5293,1.5293,1.5293
EURCHF,20040601,064800,1.5293,1.5294,1.5293,1.5294
EURCHF,20040601,064900,1.5294,1.5294,1.5294,1.5294
EURCHF,20040601,065000,1.5293,1.5293,1.5293,1.5293
EURCHF,20040601,065100,1.5293,1.5293,1.5293,1.5293
EURCHF,20040601,065200,1.5294,1.5294,1.5294,1.5294
EURCHF,20040601,065300,1.5295,1.5295,1.5294,1.5295
EURCHF,20040601,065400,1.5296,1.5296,1.5295,1.5295
EURCHF,20040601,065500,1.5295,1.5295,1.5294,1.5294
EURCHF,20040601,065600,1.5294,1.5294,1.5294,1.5294
EURCHF,20040601,065700,1.5295,1.5295,1.5293,1.5294
EURCHF,20040601,065800,1.5295,1.5295,1.5294,1.5294
EURCHF,20040601,065900,1.5295,1.5295,1.5294,1.5295
EURCHF,20040601,070000,1.5294,1.5296,1.5294,1.5295
EURCHF,20040601,070100,1.5294,1.5294,1.5293,1.5294
EURCHF,20040601,070200,1.5293,1.5293,1.5290,1.5290
EURCHF,20040601,070300,1.5292,1.5292,1.5288,1.5289
EURCHF,20040601,070400,1.5288,1.5290,1.5288,1.5290
EURCHF,20040601,070500,1.5289,1.5291,1.5289,1.5291
EURCHF,20040601,070600,1.5290,1.5291,1.5289,1.5290
EURCHF,20040601,070700,1.5291,1.5291,1.5290,1.5290
EURCHF,20040601,070800,1.5290,1.5290,1.5290,1.5290
EURCHF,20040601,070900,1.5289,1.5290,1.5289,1.5290
EURCHF,20040601,071000,1.5289,1.5291,1.5289,1.5291
EURCHF,20040601,071100,1.5292,1.5292,1.5292,1.5292
EURCHF,20040601,071200,1.5293,1.5293,1.5292,1.5292
EURCHF,20040601,071300,1.5291,1.5294,1.5291,1.5294
EURCHF,20040601,071400,1.5295,1.5295,1.5293,1.5293
EURCHF,20040601,071500,1.5294,1.5294,1.5293,1.5293
EURCHF,20040601,071600,1.5292,1.5293,1.5292,1.5293
EURCHF,20040601,071700,1.5292,1.5292,1.5292,1.5292
EURCHF,20040601,071800,1.5292,1.5293,1.5292,1.5293
EURCHF,20040601,071900,1.5294,1.5295,1.5294,1.5295
EURCHF,20040601,072000,1.5296,1.5296,1.5293,1.5293
EURCHF,20040601,072100,1.5294,1.5294,1.5293,1.5294
EURCHF,20040601,072200,1.5293,1.5293,1.5293,1.5293
EURCHF,20040601,072300,1.5294,1.5294,1.5293,1.5293
EURCHF,20040601,072400,1.5294,1.5297,1.5294,1.5297
EURCHF,20040601,072500,1.5296,1.5297,1.5296,1.5297
EURCHF,20040601,072600,1.5297,1.5298,1.5297,1.5297
EURCHF,20040601,072700,1.5298,1.5300,1.5298,1.5299
EURCHF,20040601,072800,1.5298,1.5299,1.5298,1.5298
EURCHF,20040601,072900,1.5299,1.5299,1.5295,1.5295
EURCHF,20040601,073000,1.5294,1.5295,1.5292,1.5292
EURCHF,20040601,073100,1.5293,1.5293,1.5292,1.5292
EURCHF,20040601,073200,1.5292,1.5294,1.5292,1.5294
EURCHF,20040601,073300,1.5295,1.5295,1.5294,1.5294
EURCHF,20040601,073400,1.5293,1.5294,1.5292,1.5294
EURCHF,20040601,073500,1.5295,1.5295,1.5294,1.5295
EURCHF,20040601,073600,1.5294,1.5294,1.5294,1.5294
EURCHF,20040601,073700,1.5294,1.5295,1.5294,1.5295
EURCHF,20040601,073800,1.5294,1.5294,1.5293,1.5293
EURCHF,20040601,073900,1.5294,1.5295,1.5294,1.5294
EURCHF,20040601,074000,1.5294,1.5294,1.5293,1.5293
EURCHF,20040601,074100,1.5294,1.5294,1.5294,1.5294
EURCHF,20040601,074200,1.5294,1.5296,1.5294,1.5296
EURCHF,20040601,074300,1.5295,1.5295,1.5294,1.5294
EURCHF,20040601,074400,1.5292,1.5292,1.5292,1.5292
EURCHF,20040601,074500,1.5292,1.5294,1.5292,1.5293
EURCHF,20040601,074600,1.5292,1.5292,1.5291,1.5291
EURCHF,20040601,074700,1.5290,1.5292,1.5290,1.5292
EURCHF,20040601,074800,1.5292,1.5294,1.5292,1.5294
EURCHF,20040601,074900,1.5293,1.5293,1.5291,1.5292
EURCHF,20040601,075000,1.5291,1.5292,1.5290,1.5291
EURCHF,20040601,075100,1.5290,1.5292,1.5289,1.5289
EURCHF,20040601,075200,1.5290,1.5291,1.5290,1.5291
EURCHF,20040601,075300,1.5292,1.5292,1.5291,1.5292
EURCHF,20040601,075400,1.5292,1.5293,1.5292,1.5293
EURCHF,20040601,075500,1.5292,1.5293,1.5292,1.5293
EURCHF,20040601,075600,1.5292,1.5292,1.5292,1.5292
EURCHF,20040601,075700,1.5292,1.5292,1.5291,1.5291
EURCHF,20040601,075800,1.5291,1.5291,1.5291,1.5291
EURCHF,20040601,075900,1.5292,1.5292,1.5291,1.5292
EURCHF,20040601,080000,1.5293,1.5294,1.5292,1.5292
EURCHF,20040601,080100,1.5293,1.5293,1.5291,1.5292
EURCHF,20040601,080200,1.5291,1.5292,1.5290,1.5292
EURCHF,20040601,080300,1.5293,1.5293,1.5290,1.5291
EURCHF,20040601,080400,1.5290,1.5297,1.5290,1.5297
EURCHF,20040601,080500,1.5296,1.5296,1.5294,1.5294
EURCHF,20040601,080600,1.5293,1.5293,1.5290,1.5290
EURCHF,20040601,080700,1.5289,1.5290,1.5287,1.5288
EURCHF,20040601,080800,1.5287,1.5287,1.5282,1.5283
EURCHF,20040601,080900,1.5285,1.5285,1.5282,1.5282
EURCHF,20040601,081000,1.5283,1.5283,1.5280,1.5280
EURCHF,20040601,081100,1.5279,1.5282,1.5279,1.5282
EURCHF,20040601,081200,1.5281,1.5283,1.5281,1.5283
EURCHF,20040601,081300,1.5282,1.5283,1.5282,1.5283
EURCHF,20040601,081400,1.5284,1.5284,1.5283,1.5284
EURCHF,20040601,081500,1.5283,1.5284,1.5283,1.5283
EURCHF,20040601,081600,1.5282,1.5282,1.5281,1.5282
EURCHF,20040601,081700,1.5283,1.5283,1.5282,1.5283
EURCHF,20040601,081800,1.5282,1.5282,1.5281,1.5281
EURCHF,20040601,081900,1.5280,1.5280,1.5276,1.5276
EURCHF,20040601,082000,1.5277,1.5279,1.5277,1.5279
EURCHF,20040601,082100,1.5280,1.5280,1.5278,1.5279
EURCHF,20040601,082200,1.5278,1.5278,1.5277,1.5278
EURCHF,20040601,082300,1.5277,1.5277,1.5274,1.5274
EURCHF,20040601,082400,1.5275,1.5276,1.5273,1.5274
EURCHF,20040601,082500,1.5275,1.5276,1.5274,1.5275
EURCHF,20040601,082600,1.5274,1.5274,1.5273,1.5274
EURCHF,20040601,082700,1.5275,1.5276,1.5274,1.5276
EURCHF,20040601,082800,1.5275,1.5276,1.5274,1.5275
EURCHF,20040601,082900,1.5274,1.5274,1.5272,1.5272
EURCHF,20040601,083000,1.5273,1.5274,1.5272,1.5273
EURCHF,20040601,083100,1.5272,1.5274,1.5272,1.5274
EURCHF,20040601,083200,1.5273,1.5273,1.5269,1.5270
EURCHF,20040601,083300,1.5266,1.5266,1.5263,1.5264
EURCHF,20040601,083400,1.5265,1.5267,1.5264,1.5267
EURCHF,20040601,083500,1.5266,1.5268,1.5266,1.5266
EURCHF,20040601,083600,1.5267,1.5267,1.5266,1.5266
EURCHF,20040601,083700,1.5267,1.5267,1.5266,1.5267
EURCHF,20040601,083800,1.5268,1.5269,1.5267,1.5268
EURCHF,20040601,083900,1.5269,1.5271,1.5268,1.5271
EURCHF,20040601,084000,1.5270,1.5271,1.5270,1.5270
EURCHF,20040601,084100,1.5271,1.5271,1.5269,1.5270
EURCHF,20040601,084200,1.5271,1.5271,1.5269,1.5269
EURCHF,20040601,084300,1.5268,1.5270,1.5268,1.5270
EURCHF,20040601,084400,1.5271,1.5273,1.5271,1.5273
EURCHF,20040601,084500,1.5275,1.5278,1.5275,1.5278
EURCHF,20040601,084600,1.5277,1.5277,1.5274,1.5275
EURCHF,20040601,084700,1.5274,1.5274,1.5272,1.5273
EURCHF,20040601,084800,1.5272,1.5272,1.5271,1.5272
EURCHF,20040601,084900,1.5270,1.5273,1.5270,1.5273
EURCHF,20040601,085000,1.5274,1.5274,1.5270,1.5270
EURCHF,20040601,085100,1.5271,1.5271,1.5270,1.5271
EURCHF,20040601,085200,1.5272,1.5272,1.5268,1.5271
EURCHF,20040601,085300,1.5272,1.5274,1.5272,1.5273
EURCHF,20040601,085400,1.5274,1.5274,1.5272,1.5273
EURCHF,20040601,085500,1.5271,1.5274,1.5271,1.5273
EURCHF,20040601,085600,1.5274,1.5275,1.5273,1.5273
EURCHF,20040601,085700,1.5274,1.5275,1.5273,1.5273
EURCHF,20040601,085800,1.5274,1.5275,1.5274,1.5275
EURCHF,20040601,085900,1.5274,1.5275,1.5274,1.5274
EURCHF,20040601,090000,1.5275,1.5275,1.5274,1.5275
EURCHF,20040601,090100,1.5274,1.5275,1.5273,1.5274
EURCHF,20040601,090200,1.5273,1.5275,1.5272,1.5273
EURCHF,20040601,090300,1.5274,1.5275,1.5274,1.5275
EURCHF,20040601,090400,1.5274,1.5275,1.5273,1.5273
EURCHF,20040601,090500,1.5272,1.5273,1.5272,1.5272
EURCHF,20040601,090600,1.5273,1.5274,1.5273,1.5274
EURCHF,20040601,090700,1.5273,1.5273,1.5272,1.5273
EURCHF,20040601,090800,1.5272,1.5273,1.5271,1.5272
EURCHF,20040601,090900,1.5275,1.5275,1.5274,1.5275
EURCHF,20040601,091000,1.5274,1.5275,1.5273,1.5275
EURCHF,20040601,091100,1.5276,1.5276,1.5275,1.5275
EURCHF,20040601,091200,1.5276,1.5276,1.5276,1.5276
EURCHF,20040601,091300,1.5277,1.5277,1.5274,1.5274
EURCHF,20040601,091400,1.5273,1.5276,1.5273,1.5275
EURCHF,20040601,091500,1.5274,1.5275,1.5274,1.5275
EURCHF,20040601,091600,1.5276,1.5279,1.5276,1.5278
EURCHF,20040601,091700,1.5277,1.5277,1.5275,1.5275
EURCHF,20040601,091800,1.5276,1.5277,1.5276,1.5277
EURCHF,20040601,091900,1.5278,1.5278,1.5276,1.5276
EURCHF,20040601,092000,1.5277,1.5279,1.5277,1.5279
EURCHF,20040601,092100,1.5278,1.5285,1.5278,1.5285
EURCHF,20040601,092200,1.5287,1.5288,1.5287,1.5287
EURCHF,20040601,092300,1.5285,1.5287,1.5285,1.5286
EURCHF,20040601,092400,1.5285,1.5286,1.5285,1.5285
EURCHF,20040601,092500,1.5284,1.5286,1.5284,1.5285
EURCHF,20040601,092600,1.5284,1.5285,1.5284,1.5285
EURCHF,20040601,092700,1.5284,1.5285,1.5284,1.5284
EURCHF,20040601,092800,1.5285,1.5285,1.5283,1.5283
EURCHF,20040601,092900,1.5284,1.5284,1.5283,1.5283
EURCHF,20040601,093000,1.5282,1.5283,1.5281,1.5282
EURCHF,20040601,093100,1.5283,1.5283,1.5282,1.5282
EURCHF,20040601,093200,1.5283,1.5283,1.5282,1.5282
EURCHF,20040601,093300,1.5283,1.5283,1.5281,1.5282
EURCHF,20040601,093400,1.5281,1.5282,1.5280,1.5282
EURCHF,20040601,093500,1.5281,1.5283,1.5281,1.5283
EURCHF,20040601,093600,1.5282,1.5284,1.5282,1.5284
EURCHF,20040601,093700,1.5283,1.5284,1.5283,1.5283
EURCHF,20040601,093800,1.5282,1.5283,1.5282,1.5283
EURCHF,20040601,093900,1.5284,1.5284,1.5282,1.5283
EURCHF,20040601,094000,1.5282,1.5283,1.5282,1.5282
EURCHF,20040601,094100,1.5283,1.5283,1.5282,1.5283
EURCHF,20040601,094200,1.5282,1.5283,1.5282,1.5283
EURCHF,20040601,094300,1.5284,1.5284,1.5282,1.5283
EURCHF,20040601,094400,1.5282,1.5283,1.5282,1.5283
EURCHF,20040601,094500,1.5282,1.5283,1.5281,1.5282
EURCHF,20040601,094600,1.5283,1.5283,1.5282,1.5283
EURCHF,20040601,094700,1.5284,1.5285,1.5283,1.5283
EURCHF,20040601,094800,1.5283,1.5284,1.5283,1.5284
EURCHF,20040601,094900,1.5283,1.5283,1.5283,1.5283
EURCHF,20040601,095000,1.5282,1.5283,1.5282,1.5283
EURCHF,20040601,095100,1.5282,1.5283,1.5282,1.5282
EURCHF,20040601,095200,1.5281,1.5281,1.5281,1.5281
EURCHF,20040601,095300,1.5281,1.5281,1.5281,1.5281
EURCHF,20040601,095400,1.5282,1.5282,1.5281,1.5281
EURCHF,20040601,095500,1.5282,1.5283,1.5281,1.5282
EURCHF,20040601,095600,1.5283,1.5284,1.5282,1.5284
EURCHF,20040601,095700,1.5283,1.5283,1.5282,1.5283
EURCHF,20040601,095800,1.5282,1.5283,1.5282,1.5283
EURCHF,20040601,095900,1.5282,1.5283,1.5282,1.5283
EURCHF,20040601,100000,1.5284,1.5284,1.5283,1.5283
EURCHF,20040601,100100,1.5282,1.5282,1.5282,1.5282
EURCHF,20040601,100200,1.5283,1.5283,1.5281,1.5283
EURCHF,20040601,100300,1.5283,1.5283,1.5283,1.5283
EURCHF,20040601,100400,1.5282,1.5282,1.5282,1.5282
EURCHF,20040601,100500,1.5281,1.5281,1.5280,1.5280
EURCHF,20040601,100600,1.5281,1.5282,1.5280,1.5282
EURCHF,20040601,100700,1.5280,1.5281,1.5279,1.5280
EURCHF,20040601,100800,1.5279,1.5279,1.5278,1.5278
EURCHF,20040601,100900,1.5277,1.5278,1.5277,1.5277
EURCHF,20040601,101000,1.5276,1.5278,1.5276,1.5276
EURCHF,20040601,101100,1.5277,1.5277,1.5276,1.5277
EURCHF,20040601,101200,1.5278,1.5278,1.5276,1.5278
EURCHF,20040601,101300,1.5279,1.5282,1.5279,1.5281
EURCHF,20040601,101400,1.5280,1.5282,1.5280,1.5282
EURCHF,20040601,101500,1.5283,1.5283,1.5281,1.5281
EURCHF,20040601,101600,1.5280,1.5283,1.5280,1.5283
EURCHF,20040601,101700,1.5282,1.5283,1.5282,1.5283
EURCHF,20040601,101800,1.5282,1.5284,1.5282,1.5283
EURCHF,20040601,101900,1.5284,1.5284,1.5283,1.5284
EURCHF,20040601,102000,1.5283,1.5283,1.5282,1.5282
EURCHF,20040601,102100,1.5282,1.5283,1.5282,1.5282
EURCHF,20040601,102200,1.5283,1.5283,1.5282,1.5282
EURCHF,20040601,102300,1.5283,1.5283,1.5282,1.5282
EURCHF,20040601,102400,1.5283,1.5283,1.5282,1.5282
EURCHF,20040601,102500,1.5281,1.5282,1.5281,1.5281
EURCHF,20040601,102600,1.5282,1.5282,1.5280,1.5281
EURCHF,20040601,102700,1.5280,1.5280,1.5279,1.5280
EURCHF,20040601,102800,1.5279,1.5281,1.5278,1.5278
EURCHF,20040601,102900,1.5279,1.5279,1.5278,1.5278
EURCHF,20040601,103000,1.5277,1.5279,1.5277,1.5279
EURCHF,20040601,103100,1.5278,1.5280,1.5278,1.5280
EURCHF,20040601,103200,1.5279,1.5281,1.5278,1.5281
EURCHF,20040601,103300,1.5280,1.5281,1.5280,1.5281
EURCHF,20040601,103400,1.5280,1.5281,1.5280,1.5280
EURCHF,20040601,103500,1.5279,1.5281,1.5279,1.5281
EURCHF,20040601,103600,1.5280,1.5280,1.5280,1.5280
EURCHF,20040601,103700,1.5280,1.5281,1.5280,1.5280
EURCHF,20040601,103800,1.5281,1.5281,1.5280,1.5281
EURCHF,20040601,103900,1.5280,1.5280,1.5277,1.5277
EURCHF,20040601,104000,1.5276,1.5277,1.5276,1.5277
EURCHF,20040601,104100,1.5278,1.5279,1.5277,1.5277
EURCHF,20040601,104200,1.5276,1.5276,1.5276,1.5276
EURCHF,20040601,104300,1.5277,1.5281,1.5277,1.5280
EURCHF,20040601,104400,1.5279,1.5280,1.5279,1.5280
EURCHF,20040601,104500,1.5280,1.5280,1.5280,1.5280
EURCHF,20040601,104600,1.5281,1.5282,1.5279,1.5282
EURCHF,20040601,104700,1.5283,1.5284,1.5282,1.5283
EURCHF,20040601,104800,1.5284,1.5284,1.5283,1.5284
EURCHF,20040601,104900,1.5283,1.5286,1.5283,1.5285
EURCHF,20040601,105000,1.5286,1.5286,1.5285,1.5285
EURCHF,20040601,105100,1.5284,1.5285,1.5284,1.5284
EURCHF,20040601,105200,1.5285,1.5285,1.5284,1.5284
EURCHF,20040601,105300,1.5283,1.5285,1.5283,1.5285
EURCHF,20040601,105400,1.5284,1.5284,1.5282,1.5283
EURCHF,20040601,105500,1.5282,1.5283,1.5282,1.5283
EURCHF,20040601,105600,1.5282,1.5283,1.5281,1.5282
EURCHF,20040601,105700,1.5283,1.5283,1.5280,1.5281
EURCHF,20040601,105800,1.5282,1.5283,1.5282,1.5283
EURCHF,20040601,105900,1.5282,1.5282,1.5282,1.5282
EURCHF,20040601,110000,1.5283,1.5283,1.5282,1.5282
EURCHF,20040601,110100,1.5283,1.5283,1.5283,1.5283
EURCHF,20040601,110200,1.5283,1.5284,1.5282,1.5283
EURCHF,20040601,110300,1.5285,1.5285,1.5284,1.5285
EURCHF,20040601,110400,1.5286,1.5287,1.5285,1.5286
EURCHF,20040601,110500,1.5287,1.5288,1.5287,1.5287
EURCHF,20040601,110600,1.5288,1.5288,1.5288,1.5288
EURCHF,20040601,110700,1.5288,1.5288,1.5287,1.5287
EURCHF,20040601,110800,1.5288,1.5288,1.5286,1.5287
EURCHF,20040601,110900,1.5286,1.5286,1.5285,1.5285
EURCHF,20040601,111000,1.5286,1.5286,1.5284,1.5284
EURCHF,20040601,111100,1.5283,1.5286,1.5283,1.5286
EURCHF,20040601,111200,1.5285,1.5285,1.5285,1.5285
EURCHF,20040601,111300,1.5284,1.5285,1.5284,1.5285
EURCHF,20040601,111400,1.5286,1.5287,1.5286,1.5286
EURCHF,20040601,111500,1.5287,1.5288,1.5286,1.5288
EURCHF,20040601,111600,1.5287,1.5288,1.5287,1.5287
EURCHF,20040601,111700,1.5286,1.5286,1.5285,1.5285
EURCHF,20040601,111800,1.5286,1.5287,1.5285,1.5286
EURCHF,20040601,111900,1.5285,1.5285,1.5285,1.5285
EURCHF,20040601,112000,1.5286,1.5287,1.5286,1.5287
EURCHF,20040601,112100,1.5286,1.5287,1.5285,1.5285
EURCHF,20040601,112200,1.5284,1.5285,1.5284,1.5285
EURCHF,20040601,112300,1.5285,1.5286,1.5285,1.5286
EURCHF,20040601,112400,1.5285,1.5287,1.5285,1.5287
EURCHF,20040601,112500,1.5286,1.5287,1.5286,1.5287
EURCHF,20040601,112600,1.5286,1.5287,1.5285,1.5285
EURCHF,20040601,112700,1.5286,1.5287,1.5286,1.5287
EURCHF,20040601,112800,1.5288,1.5288,1.5288,1.5288
EURCHF,20040601,112900,1.5287,1.5287,1.5287,1.5287
EURCHF,20040601,113000,1.5288,1.5290,1.5288,1.5290
EURCHF,20040601,113100,1.5289,1.5289,1.5287,1.5287
EURCHF,20040601,113200,1.5288,1.5289,1.5287,1.5289
EURCHF,20040601,113300,1.5288,1.5289,1.5288,1.5289
EURCHF,20040601,113400,1.5288,1.5290,1.5288,1.5290
EURCHF,20040601,113500,1.5289,1.5289,1.5288,1.5288
EURCHF,20040601,113600,1.5288,1.5289,1.5287,1.5289
EURCHF,20040601,113700,1.5290,1.5290,1.5289,1.5289
EURCHF,20040601,113800,1.5288,1.5289,1.5288,1.5289
EURCHF,20040601,113900,1.5289,1.5289,1.5287,1.5288
EURCHF,20040601,114000,1.5289,1.5289,1.5288,1.5288
EURCHF,20040601,114100,1.5287,1.5289,1.5287,1.5288
EURCHF,20040601,114200,1.5289,1.5289,1.5287,1.5287
EURCHF,20040601,114300,1.5286,1.5287,1.5286,1.5287
EURCHF,20040601,114400,1.5286,1.5286,1.5286,1.5286
EURCHF,20040601,114500,1.5285,1.5287,1.5285,1.5286
EURCHF,20040601,114600,1.5285,1.5286,1.5285,1.5285
EURCHF,20040601,114700,1.5284,1.5285,1.5284,1.5284
EURCHF,20040601,114800,1.5285,1.5285,1.5282,1.5283
EURCHF,20040601,114900,1.5282,1.5284,1.5282,1.5284
EURCHF,20040601,115000,1.5283,1.5285,1.5283,1.5283
EURCHF,20040601,115100,1.5284,1.5285,1.5283,1.5284
EURCHF,20040601,115200,1.5285,1.5285,1.5283,1.5283
EURCHF,20040601,115300,1.5282,1.5285,1.5282,1.5284
EURCHF,20040601,115400,1.5283,1.5284,1.5282,1.5284
EURCHF,20040601,115500,1.5283,1.5283,1.5280,1.5280
EURCHF,20040601,115600,1.5279,1.5280,1.5278,1.5280
EURCHF,20040601,115700,1.5281,1.5281,1.5278,1.5279
EURCHF,20040601,115800,1.5276,1.5276,1.5275,1.5275
EURCHF,20040601,115900,1.5274,1.5274,1.5272,1.5272
EURCHF,20040601,120000,1.5273,1.5274,1.5273,1.5273
EURCHF,20040601,120100,1.5272,1.5273,1.5272,1.5273
EURCHF,20040601,120200,1.5271,1.5274,1.5271,1.5272
EURCHF,20040601,120300,1.5273,1.5274,1.5272,1.5274
EURCHF,20040601,120400,1.5275,1.5276,1.5275,1.5275
EURCHF,20040601,120500,1.5276,1.5276,1.5275,1.5275
EURCHF,20040601,120600,1.5276,1.5276,1.5275,1.5276
EURCHF,20040601,120700,1.5277,1.5277,1.5275,1.5275
EURCHF,20040601,120800,1.5276,1.5276,1.5275,1.5276
EURCHF,20040601,120900,1.5275,1.5276,1.5275,1.5275
EURCHF,20040601,121000,1.5276,1.5276,1.5275,1.5275
EURCHF,20040601,121100,1.5276,1.5278,1.5276,1.5278
EURCHF,20040601,121200,1.5277,1.5278,1.5277,1.5278
EURCHF,20040601,121300,1.5277,1.5277,1.5275,1.5276
EURCHF,20040601,121400,1.5275,1.5275,1.5275,1.5275
EURCHF,20040601,121500,1.5276,1.5276,1.5274,1.5275
EURCHF,20040601,121600,1.5274,1.5275,1.5273,1.5275
EURCHF,20040601,121700,1.5276,1.5278,1.5276,1.5276
EURCHF,20040601,121800,1.5277,1.5278,1.5277,1.5277
EURCHF,20040601,121900,1.5276,1.5276,1.5275,1.5276
EURCHF,20040601,122000,1.5277,1.5277,1.5275,1.5275
EURCHF,20040601,122100,1.5276,1.5278,1.5276,1.5278
EURCHF,20040601,122200,1.5277,1.5277,1.5276,1.5276
EURCHF,20040601,122300,1.5277,1.5277,1.5276,1.5277
EURCHF,20040601,122400,1.5276,1.5277,1.5276,1.5277
EURCHF,20040601,122500,1.5276,1.5276,1.5275,1.5275
EURCHF,20040601,122600,1.5276,1.5277,1.5276,1.5276
EURCHF,20040601,122700,1.5275,1.5276,1.5275,1.5275
EURCHF,20040601,122800,1.5276,1.5276,1.5275,1.5275
EURCHF,20040601,122900,1.5274,1.5275,1.5274,1.5275
EURCHF,20040601,123000,1.5274,1.5275,1.5274,1.5275
EURCHF,20040601,123100,1.5274,1.5276,1.5273,1.5276
EURCHF,20040601,123200,1.5277,1.5278,1.5276,1.5278
EURCHF,20040601,123300,1.5277,1.5278,1.5277,1.5278
EURCHF,20040601,123400,1.5280,1.5280,1.5278,1.5280
EURCHF,20040601,123500,1.5279,1.5279,1.5277,1.5279
EURCHF,20040601,123600,1.5280,1.5281,1.5279,1.5280
EURCHF,20040601,123700,1.5279,1.5280,1.5279,1.5280
EURCHF,20040601,123800,1.5281,1.5282,1.5280,1.5281
EURCHF,20040601,123900,1.5280,1.5280,1.5279,1.5279
EURCHF,20040601,124000,1.5280,1.5281,1.5280,1.5280
EURCHF,20040601,124100,1.5280,1.5280,1.5280,1.5280
EURCHF,20040601,124200,1.5279,1.5281,1.5279,1.5280
EURCHF,20040601,124300,1.5279,1.5280,1.5278,1.5280
EURCHF,20040601,124400,1.5279,1.5281,1.5279,1.5280
EURCHF,20040601,124500,1.5279,1.5280,1.5278,1.5279
EURCHF,20040601,124600,1.5280,1.5280,1.5278,1.5278
EURCHF,20040601,124700,1.5277,1.5280,1.5277,1.5280
EURCHF,20040601,124800,1.5280,1.5281,1.5279,1.5281
EURCHF,20040601,124900,1.5280,1.5280,1.5278,1.5280
EURCHF,20040601,125000,1.5280,1.5280,1.5280,1.5280
EURCHF,20040601,125100,1.5281,1.5282,1.5281,1.5281
EURCHF,20040601,125200,1.5282,1.5283,1.5282,1.5282
EURCHF,20040601,125300,1.5281,1.5284,1.5281,1.5283
EURCHF,20040601,125400,1.5284,1.5284,1.5282,1.5282
EURCHF,20040601,125500,1.5281,1.5283,1.5280,1.5283
EURCHF,20040601,125600,1.5282,1.5283,1.5282,1.5282
EURCHF,20040601,125700,1.5283,1.5283,1.5282,1.5283
EURCHF,20040601,125800,1.5284,1.5287,1.5283,1.5287
EURCHF,20040601,125900,1.5286,1.5287,1.5285,1.5285
EURCHF,20040601,130000,1.5286,1.5288,1.5286,1.5288
EURCHF,20040601,130100,1.5287,1.5288,1.5287,1.5288
EURCHF,20040601,130200,1.5287,1.5288,1.5287,1.5287
EURCHF,20040601,130300,1.5287,1.5287,1.5287,1.5287
EURCHF,20040601,130400,1.5288,1.5288,1.5286,1.5287
EURCHF,20040601,130500,1.5286,1.5287,1.5286,1.5287
EURCHF,20040601,130600,1.5286,1.5287,1.5286,1.5287
EURCHF,20040601,130700,1.5288,1.5288,1.5287,1.5287
EURCHF,20040601,130800,1.5286,1.5287,1.5285,1.5285
EURCHF,20040601,130900,1.5286,1.5286,1.5283,1.5283
EURCHF,20040601,131000,1.5284,1.5284,1.5283,1.5283
EURCHF,20040601,131100,1.5284,1.5284,1.5283,1.5283
EURCHF,20040601,131200,1.5284,1.5284,1.5283,1.5284
EURCHF,20040601,131300,1.5283,1.5285,1.5283,1.5284
EURCHF,20040601,131400,1.5285,1.5285,1.5283,1.5284
EURCHF,20040601,131500,1.5285,1.5285,1.5285,1.5285
EURCHF,20040601,131600,1.5286,1.5286,1.5283,1.5284
EURCHF,20040601,131700,1.5285,1.5285,1.5284,1.5284
EURCHF,20040601,131800,1.5283,1.5284,1.5283,1.5284
EURCHF,20040601,131900,1.5285,1.5285,1.5283,1.5283
EURCHF,20040601,132000,1.5282,1.5283,1.5282,1.5283
EURCHF,20040601,132100,1.5282,1.5283,1.5282,1.5282
EURCHF,20040601,132200,1.5283,1.5283,1.5282,1.5282
EURCHF,20040601,132300,1.5283,1.5283,1.5282,1.5283
EURCHF,20040601,132400,1.5284,1.5284,1.5283,1.5283
EURCHF,20040601,132500,1.5284,1.5284,1.5283,1.5283
EURCHF,20040601,132600,1.5284,1.5284,1.5283,1.5283
EURCHF,20040601,132700,1.5284,1.5285,1.5283,1.5285
EURCHF,20040601,132800,1.5284,1.5284,1.5283,1.5284
EURCHF,20040601,132900,1.5283,1.5285,1.5283,1.5285
EURCHF,20040601,133000,1.5284,1.5285,1.5284,1.5284
EURCHF,20040601,133100,1.5283,1.5285,1.5283,1.5285
EURCHF,20040601,133200,1.5286,1.5287,1.5285,1.5286
EURCHF,20040601,133300,1.5285,1.5285,1.5284,1.5285
EURCHF,20040601,133400,1.5285,1.5285,1.5283,1.5283
EURCHF,20040601,133500,1.5284,1.5284,1.5282,1.5282
EURCHF,20040601,133600,1.5283,1.5284,1.5282,1.5284
EURCHF,20040601,133700,1.5283,1.5284,1.5283,1.5283
EURCHF,20040601,133800,1.5282,1.5284,1.5282,1.5284
EURCHF,20040601,133900,1.5283,1.5284,1.5283,1.5283
EURCHF,20040601,134000,1.5283,1.5283,1.5282,1.5282
EURCHF,20040601,134100,1.5283,1.5284,1.5282,1.5282
EURCHF,20040601,134200,1.5283,1.5283,1.5282,1.5283
EURCHF,20040601,134300,1.5282,1.5283,1.5282,1.5282
EURCHF,20040601,134400,1.5281,1.5282,1.5281,1.5281
EURCHF,20040601,134500,1.5282,1.5283,1.5282,1.5282
EURCHF,20040601,134600,1.5283,1.5284,1.5283,1.5283
EURCHF,20040601,134700,1.5282,1.5283,1.5281,1.5281
EURCHF,20040601,134800,1.5282,1.5283,1.5282,1.5282
EURCHF,20040601,134900,1.5281,1.5283,1.5281,1.5283
EURCHF,20040601,135000,1.5282,1.5284,1.5281,1.5282
EURCHF,20040601,135100,1.5281,1.5283,1.5280,1.5283
EURCHF,20040601,135200,1.5284,1.5284,1.5283,1.5283
EURCHF,20040601,135300,1.5284,1.5285,1.5283,1.5284
EURCHF,20040601,135400,1.5285,1.5286,1.5283,1.5286
EURCHF,20040601,135500,1.5285,1.5285,1.5283,1.5283
EURCHF,20040601,135600,1.5284,1.5284,1.5284,1.5284
EURCHF,20040601,135700,1.5283,1.5285,1.5283,1.5285
EURCHF,20040601,135800,1.5286,1.5286,1.5285,1.5285
EURCHF,20040601,135900,1.5283,1.5285,1.5283,1.5285
EURCHF,20040601,140000,1.5284,1.5285,1.5284,1.5285
EURCHF,20040601,140100,1.5286,1.5286,1.5283,1.5283
EURCHF,20040601,140200,1.5284,1.5284,1.5283,1.5284
EURCHF,20040601,140300,1.5283,1.5284,1.5283,1.5283
EURCHF,20040601,140400,1.5284,1.5284,1.5283,1.5283
EURCHF,20040601,140500,1.5284,1.5285,1.5283,1.5285
EURCHF,20040601,140600,1.5286,1.5286,1.5283,1.5283
EURCHF,20040601,140700,1.5284,1.5285,1.5283,1.5284
EURCHF,20040601,140800,1.5283,1.5285,1.5283,1.5285
EURCHF,20040601,140900,1.5283,1.5284,1.5283,1.5284
EURCHF,20040601,141000,1.5283,1.5283,1.5281,1.5281
EURCHF,20040601,141100,1.5281,1.5281,1.5278,1.5278
EURCHF,20040601,141200,1.5277,1.5278,1.5276,1.5276
EURCHF,20040601,141300,1.5277,1.5277,1.5275,1.5276
EURCHF,20040601,141400,1.5277,1.5277,1.5276,1.5277
EURCHF,20040601,141500,1.5278,1.5278,1.5276,1.5276
EURCHF,20040601,141600,1.5277,1.5277,1.5275,1.5275
EURCHF,20040601,141700,1.5276,1.5277,1.5275,1.5277
EURCHF,20040601,141800,1.5276,1.5278,1.5276,1.5276
EURCHF,20040601,141900,1.5275,1.5276,1.5275,1.5276
EURCHF,20040601,142000,1.5278,1.5278,1.5276,1.5277
EURCHF,20040601,142100,1.5278,1.5280,1.5277,1.5279
EURCHF,20040601,142200,1.5278,1.5280,1.5278,1.5279
EURCHF,20040601,142300,1.5280,1.5280,1.5278,1.5278
EURCHF,20040601,142400,1.5279,1.5280,1.5278,1.5280
EURCHF,20040601,142500,1.5279,1.5279,1.5278,1.5278
EURCHF,20040601,142600,1.5279,1.5279,1.5278,1.5278
EURCHF,20040601,142700,1.5279,1.5279,1.5276,1.5276
EURCHF,20040601,142800,1.5277,1.5277,1.5276,1.5277
EURCHF,20040601,142900,1.5276,1.5276,1.5275,1.5276
EURCHF,20040601,143000,1.5277,1.5277,1.5276,1.5276
EURCHF,20040601,143100,1.5275,1.5277,1.5275,1.5276
EURCHF,20040601,143200,1.5275,1.5277,1.5275,1.5277
EURCHF,20040601,143300,1.5276,1.5277,1.5275,1.5277
EURCHF,20040601,143400,1.5278,1.5278,1.5276,1.5277
EURCHF,20040601,143500,1.5278,1.5278,1.5277,1.5278
EURCHF,20040601,143600,1.5277,1.5280,1.5277,1.5280
EURCHF,20040601,143700,1.5279,1.5279,1.5277,1.5277
EURCHF,20040601,143800,1.5278,1.5279,1.5278,1.5279
EURCHF,20040601,143900,1.5280,1.5280,1.5280,1.5280
EURCHF,20040601,144000,1.5280,1.5280,1.5279,1.5279
EURCHF,20040601,144100,1.5279,1.5281,1.5279,1.5280
EURCHF,20040601,144200,1.5279,1.5281,1.5279,1.5281
EURCHF,20040601,144300,1.5280,1.5281,1.5280,1.5281
EURCHF,20040601,144400,1.5281,1.5281,1.5280,1.5280
EURCHF,20040601,144500,1.5281,1.5281,1.5280,1.5280
EURCHF,20040601,144600,1.5281,1.5281,1.5279,1.5279
EURCHF,20040601,144700,1.5281,1.5282,1.5281,1.5282
EURCHF,20040601,144800,1.5281,1.5282,1.5281,1.5282
EURCHF,20040601,144900,1.5281,1.5282,1.5280,1.5282
EURCHF,20040601,145000,1.5281,1.5281,1.5281,1.5281
EURCHF,20040601,145100,1.5280,1.5282,1.5280,1.5282
EURCHF,20040601,145200,1.5281,1.5282,1.5281,1.5282
EURCHF,20040601,145300,1.5281,1.5281,1.5280,1.5280
EURCHF,20040601,145400,1.5281,1.5281,1.5280,1.5280
EURCHF,20040601,145500,1.5281,1.5281,1.5281,1.5281
EURCHF,20040601,145600,1.5282,1.5283,1.5282,1.5283
EURCHF,20040601,145700,1.5282,1.5284,1.5282,1.5283
EURCHF,20040601,145800,1.5282,1.5282,1.5281,1.5282
EURCHF,20040601,145900,1.5283,1.5283,1.5281,1.5281
EURCHF,20040601,150000,1.5282,1.5282,1.5281,1.5282
EURCHF,20040601,150100,1.5283,1.5290,1.5283,1.5287
EURCHF,20040601,150200,1.5286,1.5288,1.5286,1.5287
EURCHF,20040601,150300,1.5288,1.5289,1.5288,1.5289
EURCHF,20040601,150400,1.5290,1.5292,1.5290,1.5290
EURCHF,20040601,150500,1.5290,1.5291,1.5290,1.5291
EURCHF,20040601,150600,1.5290,1.5291,1.5289,1.5289
EURCHF,20040601,150700,1.5290,1.5291,1.5290,1.5291
EURCHF,20040601,150800,1.5292,1.5292,1.5290,1.5290
EURCHF,20040601,150900,1.5289,1.5290,1.5289,1.5290
EURCHF,20040601,151000,1.5289,1.5290,1.5289,1.5290
EURCHF,20040601,151100,1.5291,1.5291,1.5289,1.5289
EURCHF,20040601,151200,1.5290,1.5290,1.5289,1.5290
EURCHF,20040601,151300,1.5289,1.5290,1.5289,1.5289
EURCHF,20040601,151400,1.5290,1.5290,1.5289,1.5289
EURCHF,20040601,151500,1.5290,1.5292,1.5290,1.5292
EURCHF,20040601,151600,1.5293,1.5295,1.5293,1.5295
EURCHF,20040601,151700,1.5294,1.5295,1.5294,1.5295
EURCHF,20040601,151800,1.5294,1.5295,1.5293,1.5293
EURCHF,20040601,151900,1.5294,1.5294,1.5293,1.5293
EURCHF,20040601,152000,1.5294,1.5294,1.5289,1.5289
EURCHF,20040601,152100,1.5288,1.5289,1.5287,1.5289
EURCHF,20040601,152200,1.5288,1.5289,1.5288,1.5289
EURCHF,20040601,152300,1.5290,1.5293,1.5290,1.5293
EURCHF,20040601,152400,1.5292,1.5294,1.5292,1.5294
EURCHF,20040601,152500,1.5292,1.5298,1.5291,1.5298
EURCHF,20040601,152600,1.5299,1.5303,1.5299,1.5303
EURCHF,20040601,152700,1.5306,1.5306,1.5304,1.5304
EURCHF,20040601,152800,1.5305,1.5307,1.5305,1.5307
EURCHF,20040601,152900,1.5306,1.5308,1.5306,1.5308
EURCHF,20040601,153000,1.5309,1.5311,1.5309,1.5311
EURCHF,20040601,153100,1.5310,1.5311,1.5310,1.5310
EURCHF,20040601,153200,1.5310,1.5310,1.5308,1.5309
EURCHF,20040601,153300,1.5308,1.5308,1.5307,1.5307
EURCHF,20040601,153400,1.5306,1.5308,1.5306,1.5306
EURCHF,20040601,153500,1.5307,1.5308,1.5307,1.5307
EURCHF,20040601,153600,1.5306,1.5307,1.5306,1.5307
EURCHF,20040601,153700,1.5308,1.5308,1.5308,1.5308
EURCHF,20040601,153800,1.5308,1.5308,1.5308,1.5308
EURCHF,20040601,153900,1.5308,1.5309,1.5307,1.5308
EURCHF,20040601,154000,1.5309,1.5309,1.5307,1.5307
EURCHF,20040601,154100,1.5308,1.5308,1.5306,1.5306
EURCHF,20040601,154200,1.5307,1.5307,1.5305,1.5305
EURCHF,20040601,154300,1.5306,1.5307,1.5305,1.5307
EURCHF,20040601,154400,1.5306,1.5307,1.5305,1.5305
EURCHF,20040601,154500,1.5306,1.5306,1.5305,1.5305
EURCHF,20040601,154600,1.5306,1.5306,1.5305,1.5305
EURCHF,20040601,154700,1.5306,1.5306,1.5300,1.5301
EURCHF,20040601,154800,1.5302,1.5303,1.5302,1.5303
EURCHF,20040601,154900,1.5302,1.5305,1.5302,1.5305
EURCHF,20040601,155000,1.5304,1.5305,1.5304,1.5304
EURCHF,20040601,155100,1.5305,1.5306,1.5304,1.5306
EURCHF,20040601,155200,1.5305,1.5306,1.5305,1.5305
EURCHF,20040601,155300,1.5306,1.5306,1.5305,1.5306
EURCHF,20040601,155400,1.5305,1.5306,1.5305,1.5306
EURCHF,20040601,155500,1.5305,1.5305,1.5303,1.5304
EURCHF,20040601,155600,1.5305,1.5307,1.5305,1.5307
EURCHF,20040601,155700,1.5308,1.5308,1.5307,1.5307
EURCHF,20040601,155800,1.5308,1.5308,1.5305,1.5305
EURCHF,20040601,155900,1.5308,1.5308,1.5307,1.5308
EURCHF,20040601,160000,1.5307,1.5308,1.5306,1.5307
EURCHF,20040601,160100,1.5306,1.5309,1.5306,1.5308
EURCHF,20040601,160200,1.5306,1.5310,1.5306,1.5309
EURCHF,20040601,160300,1.5310,1.5313,1.5310,1.5313
EURCHF,20040601,160400,1.5312,1.5312,1.5310,1.5310
EURCHF,20040601,160500,1.5311,1.5312,1.5310,1.5312
EURCHF,20040601,160600,1.5313,1.5314,1.5312,1.5312
EURCHF,20040601,160700,1.5310,1.5312,1.5308,1.5310
EURCHF,20040601,160800,1.5311,1.5311,1.5308,1.5308
EURCHF,20040601,160900,1.5310,1.5310,1.5306,1.5306
EURCHF,20040601,161000,1.5307,1.5308,1.5306,1.5308
EURCHF,20040601,161100,1.5307,1.5308,1.5304,1.5304
EURCHF,20040601,161200,1.5305,1.5306,1.5303,1.5306
EURCHF,20040601,161300,1.5305,1.5307,1.5305,1.5307
EURCHF,20040601,161400,1.5306,1.5307,1.5305,1.5305
EURCHF,20040601,161500,1.5306,1.5306,1.5305,1.5306
EURCHF,20040601,161600,1.5305,1.5306,1.5304,1.5305
EURCHF,20040601,161700,1.5306,1.5307,1.5306,1.5307
EURCHF,20040601,161800,1.5306,1.5309,1.5306,1.5309
EURCHF,20040601,161900,1.5308,1.5309,1.5308,1.5309
EURCHF,20040601,162000,1.5310,1.5310,1.5308,1.5310
EURCHF,20040601,162100,1.5311,1.5312,1.5311,1.5311
EURCHF,20040601,162200,1.5312,1.5312,1.5311,1.5312
EURCHF,20040601,162300,1.5311,1.5311,1.5310,1.5310
EURCHF,20040601,162400,1.5309,1.5310,1.5303,1.5303
EURCHF,20040601,162500,1.5302,1.5305,1.5302,1.5305
EURCHF,20040601,162600,1.5304,1.5305,1.5299,1.5299
EURCHF,20040601,162700,1.5298,1.5299,1.5296,1.5296
EURCHF,20040601,162800,1.5295,1.5295,1.5292,1.5293
EURCHF,20040601,162900,1.5294,1.5295,1.5293,1.5293
EURCHF,20040601,163000,1.5292,1.5292,1.5290,1.5290
EURCHF,20040601,163100,1.5292,1.5292,1.5289,1.5291
EURCHF,20040601,163200,1.5290,1.5291,1.5290,1.5290
EURCHF,20040601,163300,1.5291,1.5296,1.5291,1.5296
EURCHF,20040601,163400,1.5294,1.5295,1.5294,1.5294
EURCHF,20040601,163500,1.5295,1.5296,1.5295,1.5295
EURCHF,20040601,163600,1.5296,1.5296,1.5292,1.5292
EURCHF,20040601,163700,1.5293,1.5294,1.5293,1.5294
EURCHF,20040601,163800,1.5295,1.5296,1.5294,1.5294
EURCHF,20040601,163900,1.5295,1.5296,1.5294,1.5296
EURCHF,20040601,164000,1.5295,1.5295,1.5294,1.5294
EURCHF,20040601,164100,1.5295,1.5296,1.5295,1.5295
EURCHF,20040601,164200,1.5294,1.5296,1.5294,1.5296
EURCHF,20040601,164300,1.5295,1.5295,1.5294,1.5295
EURCHF,20040601,164400,1.5294,1.5294,1.5293,1.5293
EURCHF,20040601,164500,1.5294,1.5294,1.5292,1.5292
EURCHF,20040601,164600,1.5294,1.5295,1.5294,1.5295
EURCHF,20040601,164700,1.5296,1.5298,1.5295,1.5296
EURCHF,20040601,164800,1.5297,1.5300,1.5297,1.5298
EURCHF,20040601,164900,1.5299,1.5299,1.5298,1.5299
EURCHF,20040601,165000,1.5298,1.5298,1.5296,1.5296
EURCHF,20040601,165100,1.5297,1.5299,1.5297,1.5299
EURCHF,20040601,165200,1.5298,1.5300,1.5298,1.5299
EURCHF,20040601,165300,1.5300,1.5300,1.5299,1.5300
EURCHF,20040601,165400,1.5299,1.5301,1.5298,1.5298
EURCHF,20040601,165500,1.5299,1.5299,1.5298,1.5299
EURCHF,20040601,165600,1.5298,1.5298,1.5297,1.5298
EURCHF,20040601,165700,1.5296,1.5298,1.5296,1.5297
EURCHF,20040601,165800,1.5298,1.5300,1.5298,1.5300
EURCHF,20040601,165900,1.5299,1.5300,1.5298,1.5299
EURCHF,20040601,170000,1.5298,1.5299,1.5297,1.5299
EURCHF,20040601,170100,1.5298,1.5300,1.5298,1.5299
EURCHF,20040601,170200,1.5297,1.5299,1.5297,1.5299
EURCHF,20040601,170300,1.5298,1.5298,1.5298,1.5298
EURCHF,20040601,170400,1.5299,1.5299,1.5297,1.5299
EURCHF,20040601,170500,1.5298,1.5300,1.5298,1.5300
EURCHF,20040601,170600,1.5299,1.5299,1.5297,1.5298
EURCHF,20040601,170700,1.5297,1.5297,1.5296,1.5296
EURCHF,20040601,170800,1.5297,1.5297,1.5296,1.5296
EURCHF,20040601,170900,1.5297,1.5301,1.5297,1.5301
EURCHF,20040601,171000,1.5299,1.5304,1.5299,1.5304
EURCHF,20040601,171100,1.5303,1.5306,1.5303,1.5306
EURCHF,20040601,171200,1.5305,1.5314,1.5305,1.5314
EURCHF,20040601,171300,1.5315,1.5315,1.5314,1.5315
EURCHF,20040601,171400,1.5316,1.5316,1.5315,1.5315
EURCHF,20040601,171500,1.5314,1.5314,1.5313,1.5314
EURCHF,20040601,171600,1.5315,1.5319,1.5315,1.5318
EURCHF,20040601,171700,1.5319,1.5320,1.5319,1.5319
EURCHF,20040601,171800,1.5321,1.5322,1.5320,1.5321
EURCHF,20040601,171900,1.5320,1.5322,1.5320,1.5321
EURCHF,20040601,172000,1.5320,1.5321,1.5319,1.5319
EURCHF,20040601,172100,1.5320,1.5320,1.5318,1.5320
EURCHF,20040601,172200,1.5322,1.5324,1.5322,1.5324
EURCHF,20040601,172300,1.5323,1.5323,1.5321,1.5321
EURCHF,20040601,172400,1.5322,1.5323,1.5319,1.5322
EURCHF,20040601,172500,1.5320,1.5320,1.5319,1.5320
EURCHF,20040601,172600,1.5321,1.5322,1.5321,1.5322
EURCHF,20040601,172700,1.5321,1.5322,1.5320,1.5322
EURCHF,20040601,172800,1.5320,1.5322,1.5319,1.5319
EURCHF,20040601,172900,1.5318,1.5320,1.5318,1.5320
EURCHF,20040601,173000,1.5321,1.5322,1.5319,1.5319
EURCHF,20040601,173100,1.5318,1.5319,1.5315,1.5315
EURCHF,20040601,173200,1.5314,1.5315,1.5312,1.5312
EURCHF,20040601,173300,1.5311,1.5312,1.5311,1.5311
EURCHF,20040601,173400,1.5310,1.5310,1.5308,1.5309
EURCHF,20040601,173500,1.5308,1.5308,1.5305,1.5305
EURCHF,20040601,173600,1.5306,1.5306,1.5305,1.5305
EURCHF,20040601,173700,1.5305,1.5305,1.5304,1.5305
EURCHF,20040601,173800,1.5304,1.5305,1.5302,1.5302
EURCHF,20040601,173900,1.5303,1.5303,1.5301,1.5303
EURCHF,20040601,174000,1.5304,1.5305,1.5302,1.5303
EURCHF,20040601,174100,1.5301,1.5302,1.5299,1.5299
EURCHF,20040601,174200,1.5298,1.5299,1.5294,1.5294
EURCHF,20040601,174300,1.5293,1.5295,1.5293,1.5295
EURCHF,20040601,174400,1.5296,1.5297,1.5295,1.5295
EURCHF,20040601,174500,1.5296,1.5297,1.5295,1.5295
EURCHF,20040601,174600,1.5294,1.5294,1.5292,1.5293
EURCHF,20040601,174700,1.5292,1.5292,1.5288,1.5289
EURCHF,20040601,174800,1.5290,1.5290,1.5287,1.5287
EURCHF,20040601,174900,1.5288,1.5290,1.5288,1.5289
EURCHF,20040601,175000,1.5287,1.5287,1.5285,1.5287
EURCHF,20040601,175100,1.5286,1.5286,1.5283,1.5283
EURCHF,20040601,175200,1.5282,1.5282,1.5278,1.5278
EURCHF,20040601,175300,1.5277,1.5279,1.5276,1.5279
EURCHF,20040601,175400,1.5278,1.5278,1.5277,1.5278
EURCHF,20040601,175500,1.5279,1.5280,1.5278,1.5278
EURCHF,20040601,175600,1.5277,1.5277,1.5275,1.5275
EURCHF,20040601,175700,1.5276,1.5276,1.5274,1.5275
EURCHF,20040601,175800,1.5276,1.5278,1.5276,1.5276
EURCHF,20040601,175900,1.5275,1.5277,1.5275,1.5276
EURCHF,20040601,180000,1.5275,1.5277,1.5275,1.5276
EURCHF,20040601,180100,1.5275,1.5275,1.5273,1.5273
EURCHF,20040601,180200,1.5272,1.5272,1.5271,1.5271
EURCHF,20040601,180300,1.5270,1.5270,1.5269,1.5269
EURCHF,20040601,180400,1.5270,1.5270,1.5268,1.5268
EURCHF,20040601,180500,1.5269,1.5269,1.5267,1.5267
EURCHF,20040601,180600,1.5266,1.5269,1.5266,1.5268
EURCHF,20040601,180700,1.5267,1.5268,1.5267,1.5268
EURCHF,20040601,180800,1.5269,1.5269,1.5267,1.5269
EURCHF,20040601,180900,1.5268,1.5270,1.5268,1.5268
EURCHF,20040601,181000,1.5267,1.5267,1.5266,1.5266
EURCHF,20040601,181100,1.5267,1.5267,1.5265,1.5266
EURCHF,20040601,181200,1.5265,1.5266,1.5264,1.5265
EURCHF,20040601,181300,1.5263,1.5264,1.5263,1.5263
EURCHF,20040601,181400,1.5262,1.5265,1.5261,1.5261
EURCHF,20040601,181500,1.5262,1.5264,1.5261,1.5264
EURCHF,20040601,181600,1.5263,1.5263,1.5261,1.5261
EURCHF,20040601,181700,1.5260,1.5261,1.5257,1.5259
EURCHF,20040601,181800,1.5258,1.5258,1.5254,1.5254
EURCHF,20040601,181900,1.5251,1.5251,1.5249,1.5250
EURCHF,20040601,182000,1.5251,1.5251,1.5248,1.5249
EURCHF,20040601,182100,1.5248,1.5250,1.5248,1.5250
EURCHF,20040601,182200,1.5251,1.5251,1.5249,1.5250
EURCHF,20040601,182300,1.5251,1.5252,1.5250,1.5252
EURCHF,20040601,182400,1.5253,1.5253,1.5249,1.5250
EURCHF,20040601,182500,1.5249,1.5250,1.5248,1.5249
EURCHF,20040601,182600,1.5248,1.5248,1.5244,1.5244
EURCHF,20040601,182700,1.5245,1.5245,1.5243,1.5243
EURCHF,20040601,182800,1.5244,1.5245,1.5244,1.5245
EURCHF,20040601,182900,1.5246,1.5247,1.5243,1.5245
EURCHF,20040601,183000,1.5244,1.5250,1.5244,1.5248
EURCHF,20040601,183100,1.5247,1.5248,1.5245,1.5247
EURCHF,20040601,183200,1.5248,1.5251,1.5248,1.5251
EURCHF,20040601,183300,1.5252,1.5252,1.5245,1.5245
EURCHF,20040601,183400,1.5244,1.5246,1.5244,1.5246
EURCHF,20040601,183500,1.5247,1.5251,1.5247,1.5251
EURCHF,20040601,183600,1.5250,1.5250,1.5248,1.5250
EURCHF,20040601,183700,1.5248,1.5252,1.5248,1.5251
EURCHF,20040601,183800,1.5247,1.5250,1.5246,1.5249
EURCHF,20040601,183900,1.5250,1.5251,1.5246,1.5247
EURCHF,20040601,184000,1.5246,1.5247,1.5245,1.5245
EURCHF,20040601,184100,1.5246,1.5248,1.5245,1.5248
EURCHF,20040601,184200,1.5247,1.5248,1.5246,1.5247
EURCHF,20040601,184300,1.5245,1.5247,1.5245,1.5245
EURCHF,20040601,184400,1.5247,1.5249,1.5246,1.5249
EURCHF,20040601,184500,1.5248,1.5251,1.5248,1.5250
EURCHF,20040601,184600,1.5249,1.5250,1.5248,1.5248
EURCHF,20040601,184700,1.5247,1.5248,1.5247,1.5248
EURCHF,20040601,184800,1.5249,1.5249,1.5247,1.5247
EURCHF,20040601,184900,1.5248,1.5248,1.5247,1.5248
EURCHF,20040601,185000,1.5247,1.5248,1.5246,1.5248
EURCHF,20040601,185100,1.5247,1.5248,1.5247,1.5247
EURCHF,20040601,185200,1.5248,1.5250,1.5248,1.5250
EURCHF,20040601,185300,1.5251,1.5252,1.5251,1.5252
EURCHF,20040601,185400,1.5251,1.5252,1.5250,1.5251
EURCHF,20040601,185500,1.5252,1.5252,1.5249,1.5250
EURCHF,20040601,185600,1.5249,1.5249,1.5248,1.5249
EURCHF,20040601,185700,1.5250,1.5251,1.5249,1.5251
EURCHF,20040601,185800,1.5252,1.5252,1.5250,1.5251
EURCHF,20040601,185900,1.5250,1.5251,1.5250,1.5250
EURCHF,20040601,190000,1.5249,1.5251,1.5248,1.5251
EURCHF,20040601,190100,1.5250,1.5251,1.5249,1.5251
EURCHF,20040601,190200,1.5252,1.5252,1.5249,1.5250
EURCHF,20040601,190300,1.5251,1.5254,1.5251,1.5254
EURCHF,20040601,190400,1.5253,1.5253,1.5250,1.5250
EURCHF,20040601,190500,1.5251,1.5251,1.5250,1.5250
EURCHF,20040601,190600,1.5249,1.5251,1.5249,1.5251
EURCHF,20040601,190700,1.5250,1.5251,1.5249,1.5249
EURCHF,20040601,190800,1.5250,1.5250,1.5250,1.5250
EURCHF,20040601,190900,1.5251,1.5252,1.5250,1.5251
EURCHF,20040601,191000,1.5250,1.5252,1.5250,1.5250
EURCHF,20040601,191100,1.5251,1.5251,1.5250,1.5250
EURCHF,20040601,191200,1.5251,1.5252,1.5251,1.5251
EURCHF,20040601,191300,1.5250,1.5251,1.5250,1.5251
EURCHF,20040601,191400,1.5250,1.5250,1.5250,1.5250
EURCHF,20040601,191500,1.5250,1.5251,1.5250,1.5250
EURCHF,20040601,191600,1.5251,1.5252,1.5251,1.5252
EURCHF,20040601,191700,1.5251,1.5251,1.5250,1.5250
EURCHF,20040601,191800,1.5250,1.5251,1.5249,1.5251
EURCHF,20040601,191900,1.5250,1.5252,1.5250,1.5252
EURCHF,20040601,192000,1.5253,1.5254,1.5252,1.5254
EURCHF,20040601,192100,1.5252,1.5254,1.5252,1.5254
EURCHF,20040601,192200,1.5253,1.5254,1.5253,1.5254
EURCHF,20040601,192300,1.5255,1.5257,1.5255,1.5255
EURCHF,20040601,192400,1.5254,1.5257,1.5254,1.5256
EURCHF,20040601,192500,1.5254,1.5256,1.5254,1.5256
EURCHF,20040601,192600,1.5255,1.5255,1.5254,1.5254
EURCHF,20040601,192700,1.5255,1.5256,1.5254,1.5256
EURCHF,20040601,192800,1.5255,1.5256,1.5254,1.5256
EURCHF,20040601,192900,1.5255,1.5256,1.5255,1.5255
EURCHF,20040601,193000,1.5254,1.5255,1.5254,1.5255
EURCHF,20040601,193100,1.5254,1.5256,1.5254,1.5256
EURCHF,20040601,193200,1.5255,1.5257,1.5255,1.5255
EURCHF,20040601,193300,1.5256,1.5257,1.5256,1.5257
EURCHF,20040601,193400,1.5256,1.5257,1.5256,1.5256
EURCHF,20040601,193500,1.5257,1.5257,1.5255,1.5255
EURCHF,20040601,193600,1.5256,1.5257,1.5255,1.5256
EURCHF,20040601,193700,1.5257,1.5258,1.5256,1.5257
EURCHF,20040601,193800,1.5258,1.5259,1.5257,1.5257
EURCHF,20040601,193900,1.5258,1.5258,1.5257,1.5257
EURCHF,20040601,194000,1.5258,1.5259,1.5258,1.5258
EURCHF,20040601,194100,1.5257,1.5257,1.5257,1.5257
EURCHF,20040601,194200,1.5257,1.5259,1.5257,1.5259
EURCHF,20040601,194300,1.5259,1.5259,1.5258,1.5259
EURCHF,20040601,194400,1.5258,1.5258,1.5257,1.5257
EURCHF,20040601,194500,1.5258,1.5259,1.5258,1.5259
EURCHF,20040601,194600,1.5260,1.5260,1.5257,1.5257
EURCHF,20040601,194700,1.5259,1.5259,1.5257,1.5257
EURCHF,20040601,194800,1.5258,1.5259,1.5257,1.5258
EURCHF,20040601,194900,1.5257,1.5257,1.5257,1.5257
EURCHF,20040601,195000,1.5257,1.5258,1.5257,1.5257
EURCHF,20040601,195100,1.5256,1.5258,1.5256,1.5258
EURCHF,20040601,195200,1.5257,1.5257,1.5255,1.5256
EURCHF,20040601,195300,1.5257,1.5257,1.5255,1.5256
EURCHF,20040601,195400,1.5257,1.5258,1.5255,1.5255
EURCHF,20040601,195500,1.5256,1.5257,1.5256,1.5256
EURCHF,20040601,195600,1.5255,1.5256,1.5255,1.5255
EURCHF,20040601,195700,1.5254,1.5258,1.5254,1.5258
EURCHF,20040601,195800,1.5257,1.5258,1.5257,1.5258
EURCHF,20040601,195900,1.5257,1.5257,1.5257,1.5257
EURCHF,20040601,200000,1.5257,1.5257,1.5256,1.5257
EURCHF,20040601,200100,1.5256,1.5257,1.5256,1.5257
EURCHF,20040601,200200,1.5259,1.5259,1.5258,1.5258
EURCHF,20040601,200300,1.5259,1.5260,1.5258,1.5259
EURCHF,20040601,200400,1.5260,1.5261,1.5260,1.5261
EURCHF,20040601,200500,1.5260,1.5261,1.5260,1.5260
EURCHF,20040601,200600,1.5259,1.5261,1.5259,1.5259
EURCHF,20040601,200700,1.5260,1.5261,1.5259,1.5260
EURCHF,20040601,200800,1.5261,1.5261,1.5260,1.5261
EURCHF,20040601,200900,1.5262,1.5262,1.5258,1.5259
EURCHF,20040601,201000,1.5260,1.5261,1.5260,1.5260
EURCHF,20040601,201100,1.5261,1.5261,1.5260,1.5261
EURCHF,20040601,201200,1.5260,1.5261,1.5260,1.5261
EURCHF,20040601,201300,1.5260,1.5261,1.5260,1.5261
EURCHF,20040601,201400,1.5262,1.5262,1.5261,1.5261
EURCHF,20040601,201500,1.5260,1.5263,1.5260,1.5261
EURCHF,20040601,201600,1.5259,1.5262,1.5259,1.5261
EURCHF,20040601,201700,1.5262,1.5262,1.5261,1.5261
EURCHF,20040601,201800,1.5262,1.5262,1.5260,1.5260
EURCHF,20040601,201900,1.5259,1.5260,1.5258,1.5258
EURCHF,20040601,202000,1.5259,1.5261,1.5259,1.5261
EURCHF,20040601,202100,1.5262,1.5264,1.5262,1.5264
EURCHF,20040601,202200,1.5263,1.5263,1.5261,1.5261
EURCHF,20040601,202300,1.5260,1.5261,1.5259,1.5261
EURCHF,20040601,202400,1.5260,1.5260,1.5259,1.5260
EURCHF,20040601,202500,1.5261,1.5263,1.5261,1.5261
EURCHF,20040601,202600,1.5260,1.5261,1.5260,1.5261
EURCHF,20040601,202700,1.5261,1.5261,1.5261,1.5261
EURCHF,20040601,202800,1.5260,1.5260,1.5259,1.5260
EURCHF,20040601,202900,1.5259,1.5260,1.5259,1.5259
EURCHF,20040601,203000,1.5260,1.5261,1.5259,1.5260
EURCHF,20040601,203100,1.5261,1.5261,1.5260,1.5261
EURCHF,20040601,203200,1.5262,1.5262,1.5260,1.5261
EURCHF,20040601,203300,1.5260,1.5262,1.5259,1.5262
EURCHF,20040601,203400,1.5261,1.5263,1.5261,1.5261
EURCHF,20040601,203500,1.5262,1.5264,1.5261,1.5264
EURCHF,20040601,203600,1.5263,1.5264,1.5262,1.5262
EURCHF,20040601,203700,1.5263,1.5264,1.5262,1.5264
EURCHF,20040601,203800,1.5263,1.5264,1.5263,1.5264
EURCHF,20040601,203900,1.5263,1.5263,1.5262,1.5263
EURCHF,20040601,204000,1.5262,1.5263,1.5262,1.5263
EURCHF,20040601,204100,1.5262,1.5262,1.5261,1.5261
EURCHF,20040601,204200,1.5262,1.5264,1.5261,1.5263
EURCHF,20040601,204300,1.5262,1.5262,1.5261,1.5261
EURCHF,20040601,204400,1.5260,1.5261,1.5260,1.5261
EURCHF,20040601,204500,1.5260,1.5260,1.5259,1.5260
EURCHF,20040601,204600,1.5259,1.5260,1.5259,1.5260
EURCHF,20040601,204700,1.5259,1.5259,1.5257,1.5259
EURCHF,20040601,204800,1.5258,1.5258,1.5258,1.5258
EURCHF,20040601,204900,1.5257,1.5257,1.5256,1.5257
EURCHF,20040601,205000,1.5258,1.5258,1.5256,1.5256
EURCHF,20040601,205100,1.5257,1.5257,1.5255,1.5257
EURCHF,20040601,205200,1.5256,1.5259,1.5256,1.5258
EURCHF,20040601,205300,1.5259,1.5259,1.5257,1.5257
EURCHF,20040601,205400,1.5256,1.5257,1.5256,1.5257
EURCHF,20040601,205500,1.5256,1.5257,1.5255,1.5257
EURCHF,20040601,205600,1.5256,1.5257,1.5256,1.5256
EURCHF,20040601,205700,1.5255,1.5257,1.5255,1.5256
EURCHF,20040601,205800,1.5257,1.5257,1.5255,1.5255
EURCHF,20040601,205900,1.5256,1.5257,1.5255,1.5257
EURCHF,20040601,210000,1.5256,1.5256,1.5254,1.5255
EURCHF,20040601,210100,1.5256,1.5256,1.5255,1.5256
EURCHF,20040601,210200,1.5256,1.5256,1.5256,1.5256
EURCHF,20040601,210300,1.5257,1.5257,1.5257,1.5257
EURCHF,20040601,210400,1.5257,1.5257,1.5257,1.5257
EURCHF,20040601,210500,1.5258,1.5258,1.5257,1.5257
EURCHF,20040601,210600,1.5256,1.5257,1.5256,1.5257
EURCHF,20040601,210700,1.5256,1.5256,1.5256,1.5256
EURCHF,20040601,210800,1.5256,1.5256,1.5256,1.5256
EURCHF,20040601,210900,1.5256,1.5256,1.5256,1.5256
EURCHF,20040601,211000,1.5255,1.5256,1.5254,1.5256
EURCHF,20040601,211100,1.5254,1.5254,1.5253,1.5254
EURCHF,20040601,211200,1.5255,1.5255,1.5255,1.5255
EURCHF,20040601,211300,1.5256,1.5257,1.5255,1.5257
EURCHF,20040601,211400,1.5257,1.5257,1.5257,1.5257
EURCHF,20040601,211500,1.5257,1.5257,1.5257,1.5257
EURCHF,20040601,211600,1.5257,1.5257,1.5257,1.5257
EURCHF,20040601,211700,1.5256,1.5256,1.5256,1.5256
EURCHF,20040601,211800,1.5256,1.5256,1.5256,1.5256
EURCHF,20040601,211900,1.5257,1.5258,1.5257,1.5257
EURCHF,20040601,212000,1.5257,1.5257,1.5256,1.5256
EURCHF,20040601,212100,1.5255,1.5255,1.5254,1.5254
EURCHF,20040601,212200,1.5253,1.5255,1.5253,1.5255
EURCHF,20040601,212300,1.5254,1.5254,1.5254,1.5254
EURCHF,20040601,212400,1.5255,1.5255,1.5254,1.5254
EURCHF,20040601,212500,1.5255,1.5255,1.5252,1.5252
EURCHF,20040601,212600,1.5253,1.5254,1.5252,1.5254
EURCHF,20040601,212700,1.5253,1.5253,1.5253,1.5253
EURCHF,20040601,212800,1.5253,1.5254,1.5253,1.5253
EURCHF,20040601,212900,1.5254,1.5254,1.5253,1.5253
EURCHF,20040601,213000,1.5254,1.5254,1.5254,1.5254
EURCHF,20040601,213100,1.5253,1.5254,1.5253,1.5254
EURCHF,20040601,213200,1.5253,1.5254,1.5253,1.5254
EURCHF,20040601,213300,1.5254,1.5254,1.5254,1.5254
EURCHF,20040601,213400,1.5254,1.5254,1.5253,1.5254
EURCHF,20040601,213500,1.5253,1.5254,1.5252,1.5252
EURCHF,20040601,213600,1.5252,1.5252,1.5250,1.5250
EURCHF,20040601,213700,1.5251,1.5253,1.5251,1.5252
EURCHF,20040601,213800,1.5253,1.5254,1.5253,1.5253
EURCHF,20040601,213900,1.5252,1.5254,1.5252,1.5254
EURCHF,20040601,214000,1.5253,1.5253,1.5252,1.5252
EURCHF,20040601,214100,1.5252,1.5252,1.5252,1.5252
EURCHF,20040601,214200,1.5253,1.5254,1.5252,1.5253
EURCHF,20040601,214300,1.5252,1.5252,1.5252,1.5252
EURCHF,20040601,214400,1.5252,1.5252,1.5252,1.5252
EURCHF,20040601,214500,1.5252,1.5252,1.5252,1.5252
EURCHF,20040601,214600,1.5253,1.5253,1.5252,1.5252
EURCHF,20040601,214700,1.5253,1.5256,1.5252,1.5253
EURCHF,20040601,214800,1.5254,1.5254,1.5253,1.5253
EURCHF,20040601,214900,1.5252,1.5252,1.5251,1.5251
EURCHF,20040601,215000,1.5250,1.5250,1.5250,1.5250
EURCHF,20040601,215100,1.5251,1.5252,1.5250,1.5252
EURCHF,20040601,215200,1.5251,1.5252,1.5251,1.5252
EURCHF,20040601,215300,1.5251,1.5254,1.5251,1.5254
EURCHF,20040601,215400,1.5253,1.5254,1.5252,1.5253
EURCHF,20040601,215500,1.5254,1.5254,1.5253,1.5254
EURCHF,20040601,215600,1.5253,1.5254,1.5253,1.5254
EURCHF,20040601,215700,1.5253,1.5256,1.5253,1.5256
EURCHF,20040601,215800,1.5257,1.5257,1.5255,1.5255
EURCHF,20040601,215900,1.5254,1.5254,1.5254,1.5254
EURCHF,20040601,220000,1.5255,1.5257,1.5255,1.5257
EURCHF,20040601,220100,1.5256,1.5257,1.5254,1.5254
EURCHF,20040601,220200,1.5255,1.5257,1.5255,1.5256
EURCHF,20040601,220300,1.5257,1.5257,1.5256,1.5256
EURCHF,20040601,220400,1.5255,1.5255,1.5254,1.5254
EURCHF,20040601,220500,1.5255,1.5255,1.5254,1.5255
EURCHF,20040601,220600,1.5255,1.5256,1.5255,1.5256
EURCHF,20040601,220700,1.5256,1.5256,1.5256,1.5256
EURCHF,20040601,220800,1.5256,1.5256,1.5256,1.5256
EURCHF,20040601,220900,1.5256,1.5256,1.5256,1.5256
EURCHF,20040601,221000,1.5256,1.5256,1.5256,1.5256
EURCHF,20040601,221100,1.5257,1.5257,1.5257,1.5257
EURCHF,20040601,221200,1.5256,1.5256,1.5255,1.5255
EURCHF,20040601,221300,1.5256,1.5256,1.5255,1.5255
EURCHF,20040601,221400,1.5254,1.5255,1.5254,1.5255
EURCHF,20040601,221500,1.5256,1.5256,1.5255,1.5256
EURCHF,20040601,221600,1.5255,1.5256,1.5255,1.5256
EURCHF,20040601,221700,1.5256,1.5256,1.5256,1.5256
EURCHF,20040601,221800,1.5255,1.5256,1.5255,1.5256
EURCHF,20040601,221900,1.5255,1.5258,1.5255,1.5258
EURCHF,20040601,222000,1.5259,1.5259,1.5258,1.5259
EURCHF,20040601,222100,1.5260,1.5261,1.5260,1.5260
EURCHF,20040601,222200,1.5260,1.5260,1.5257,1.5257
EURCHF,20040601,222300,1.5257,1.5257,1.5257,1.5257
EURCHF,20040601,222400,1.5258,1.5258,1.5258,1.5258
EURCHF,20040601,222500,1.5258,1.5258,1.5258,1.5258
EURCHF,20040601,222600,1.5257,1.5260,1.5257,1.5259
EURCHF,20040601,222700,1.5261,1.5261,1.5261,1.5261
EURCHF,20040601,222800,1.5260,1.5260,1.5260,1.5260
EURCHF,20040601,222900,1.5260,1.5261,1.5260,1.5260
EURCHF,20040601,223000,1.5261,1.5261,1.5261,1.5261
EURCHF,20040601,223100,1.5260,1.5260,1.5259,1.5259
EURCHF,20040601,223200,1.5259,1.5259,1.5259,1.5259
EURCHF,20040601,223300,1.5260,1.5260,1.5260,1.5260
EURCHF,20040601,223400,1.5260,1.5261,1.5260,1.5261
EURCHF,20040601,223500,1.5261,1.5262,1.5260,1.5260
EURCHF,20040601,223600,1.5261,1.5262,1.5260,1.5262
EURCHF,20040601,223700,1.5262,1.5262,1.5262,1.5262
EURCHF,20040601,223800,1.5261,1.5261,1.5261,1.5261
EURCHF,20040601,223900,1.5262,1.5262,1.5261,1.5261
EURCHF,20040601,224000,1.5260,1.5260,1.5260,1.5260
EURCHF,20040601,224100,1.5260,1.5261,1.5260,1.5261
EURCHF,20040601,224200,1.5261,1.5261,1.5260,1.5260
EURCHF,20040601,224300,1.5261,1.5262,1.5261,1.5261
EURCHF,20040601,224400,1.5261,1.5261,1.5261,1.5261
EURCHF,20040601,224500,1.5262,1.5262,1.5262,1.5262
EURCHF,20040601,224600,1.5262,1.5262,1.5261,1.5261
EURCHF,20040601,224700,1.5261,1.5261,1.5260,1.5260
EURCHF,20040601,224800,1.5259,1.5259,1.5259,1.5259
EURCHF,20040601,224900,1.5259,1.5260,1.5259,1.5259
EURCHF,20040601,225000,1.5259,1.5259,1.5259,1.5259
EURCHF,20040601,225100,1.5258,1.5260,1.5258,1.5259
EURCHF,20040601,225200,1.5260,1.5260,1.5259,1.5260
EURCHF,20040601,225300,1.5259,1.5260,1.5259,1.5260
EURCHF,20040601,225400,1.5259,1.5259,1.5259,1.5259
EURCHF,20040601,225500,1.5260,1.5260,1.5259,1.5259
EURCHF,20040601,225600,1.5260,1.5260,1.5258,1.5259
EURCHF,20040601,225700,1.5260,1.5261,1.5260,1.5260
EURCHF,20040601,225800,1.5260,1.5260,1.5260,1.5260
EURCHF,20040601,225900,1.5261,1.5261,1.5261,1.5261
EURCHF,20040601,230000,1.5262,1.5262,1.5262,1.5262
EURCHF,20040601,230100,1.5263,1.5263,1.5262,1.5263
EURCHF,20040601,230200,1.5264,1.5264,1.5264,1.5264
EURCHF,20040601,230300,1.5264,1.5264,1.5264,1.5264
EURCHF,20040601,230400,1.5264,1.5266,1.5264,1.5266
EURCHF,20040601,230500,1.5266,1.5266,1.5266,1.5266
EURCHF,20040601,230600,1.5265,1.5265,1.5265,1.5265
EURCHF,20040601,230700,1.5266,1.5266,1.5265,1.5266
EURCHF,20040601,230800,1.5265,1.5266,1.5265,1.5266
EURCHF,20040601,230900,1.5265,1.5265,1.5264,1.5265
EURCHF,20040601,231000,1.5264,1.5264,1.5263,1.5263
EURCHF,20040601,231100,1.5264,1.5264,1.5263,1.5263
EURCHF,20040601,231200,1.5264,1.5264,1.5262,1.5263
EURCHF,20040601,231300,1.5264,1.5264,1.5262,1.5262
EURCHF,20040601,231400,1.5261,1.5261,1.5261,1.5261
EURCHF,20040601,231500,1.5261,1.5264,1.5261,1.5264
EURCHF,20040601,231600,1.5265,1.5265,1.5264,1.5264
EURCHF,20040601,231700,1.5262,1.5268,1.5262,1.5268
EURCHF,20040601,231800,1.5268,1.5269,1.5268,1.5269
EURCHF,20040601,231900,1.5268,1.5268,1.5267,1.5268
EURCHF,20040601,232000,1.5268,1.5268,1.5268,1.5268
EURCHF,20040601,232100,1.5269,1.5269,1.5268,1.5269
EURCHF,20040601,232200,1.5270,1.5270,1.5266,1.5266
EURCHF,20040601,232300,1.5266,1.5266,1.5266,1.5266
EURCHF,20040601,232400,1.5267,1.5268,1.5267,1.5267
EURCHF,20040601,232500,1.5268,1.5268,1.5268,1.5268
EURCHF,20040601,232600,1.5267,1.5267,1.5267,1.5267
EURCHF,20040601,232700,1.5268,1.5268,1.5267,1.5267
EURCHF,20040601,232800,1.5268,1.5268,1.5267,1.5268
EURCHF,20040601,232900,1.5268,1.5268,1.5268,1.5268
EURCHF,20040601,233000,1.5269,1.5269,1.5269,1.5269
EURCHF,20040601,233100,1.5269,1.5269,1.5265,1.5265
EURCHF,20040601,233200,1.5264,1.5264,1.5261,1.5261
EURCHF,20040601,233300,1.5262,1.5262,1.5261,1.5261
EURCHF,20040601,233400,1.5261,1.5261,1.5261,1.5261
EURCHF,20040601,233500,1.5261,1.5261,1.5261,1.5261
EURCHF,20040601,233600,1.5260,1.5261,1.5260,1.5261
EURCHF,20040601,233700,1.5261,1.5261,1.5260,1.5260
EURCHF,20040601,233800,1.5261,1.5261,1.5260,1.5260
EURCHF,20040601,233900,1.5261,1.5261,1.5261,1.5261
EURCHF,20040601,234000,1.5260,1.5260,1.5260,1.5260
EURCHF,20040601,234100,1.5261,1.5261,1.5259,1.5259
EURCHF,20040601,234200,1.5260,1.5260,1.5259,1.5260
EURCHF,20040601,234300,1.5260,1.5261,1.5260,1.5261
EURCHF,20040601,234400,1.5260,1.5261,1.5260,1.5260
EURCHF,20040601,234500,1.5261,1.5261,1.5260,1.5261
EURCHF,20040601,234600,1.5260,1.5261,1.5260,1.5261
EURCHF,20040601,234700,1.5262,1.5264,1.5262,1.5264
EURCHF,20040601,234800,1.5263,1.5263,1.5261,1.5261
EURCHF,20040601,234900,1.5259,1.5260,1.5258,1.5260
EURCHF,20040601,235000,1.5259,1.5260,1.5259,1.5259
EURCHF,20040601,235100,1.5258,1.5258,1.5257,1.5257
EURCHF,20040601,235200,1.5258,1.5258,1.5258,1.5258
EURCHF,20040601,235300,1.5258,1.5258,1.5256,1.5256
EURCHF,20040601,235400,1.5257,1.5258,1.5257,1.5258
EURCHF,20040601,235500,1.5259,1.5259,1.5258,1.5259
EURCHF,20040601,235600,1.5259,1.5259,1.5259,1.5259
EURCHF,20040601,235700,1.5259,1.5259,1.5259,1.5259
EURCHF,20040601,235800,1.5258,1.5259,1.5258,1.5258
EURCHF,20040601,235900,1.5259,1.5260,1.5259,1.5259
EURCHF,20040602,000000,1.5258,1.5260,1.5258,1.5260
EURJPY,20040601,000100,133.41,133.41,133.41,133.41
EURJPY,20040601,000200,133.41,133.43,133.41,133.43
EURJPY,20040601,000300,133.43,133.43,133.43,133.43
EURJPY,20040601,000400,133.42,133.42,133.41,133.42
EURJPY,20040601,000500,133.42,133.43,133.42,133.43
EURJPY,20040601,000600,133.42,133.42,133.40,133.40
EURJPY,20040601,000700,133.41,133.41,133.41,133.41
EURJPY,20040601,000800,133.42,133.42,133.41,133.41
EURJPY,20040601,000900,133.40,133.41,133.39,133.41
EURJPY,20040601,001000,133.40,133.41,133.40,133.40
EURJPY,20040601,001100,133.40,133.40,133.40,133.40
EURJPY,20040601,001200,133.42,133.43,133.42,133.42
EURJPY,20040601,001300,133.41,133.41,133.41,133.41
EURJPY,20040601,001400,133.42,133.42,133.41,133.42
EURJPY,20040601,001500,133.42,133.42,133.42,133.42
EURJPY,20040601,001600,133.41,133.43,133.41,133.42
EURJPY,20040601,001700,133.41,133.41,133.39,133.39
EURJPY,20040601,001800,133.40,133.40,133.39,133.39
EURJPY,20040601,001900,133.40,133.42,133.40,133.42
EURJPY,20040601,002000,133.43,133.45,133.42,133.42
EURJPY,20040601,002100,133.41,133.41,133.41,133.41
EURJPY,20040601,002200,133.42,133.45,133.42,133.45
EURJPY,20040601,002300,133.44,133.45,133.44,133.44
EURJPY,20040601,002400,133.44,133.44,133.44,133.44
EURJPY,20040601,002500,133.43,133.44,133.43,133.44
EURJPY,20040601,002600,133.43,133.45,133.43,133.45
EURJPY,20040601,002700,133.46,133.46,133.45,133.45
EURJPY,20040601,002800,133.44,133.44,133.43,133.43
EURJPY,20040601,002900,133.44,133.44,133.43,133.43
EURJPY,20040601,003000,133.44,133.46,133.44,133.45
EURJPY,20040601,003100,133.44,133.45,133.44,133.45
EURJPY,20040601,003200,133.43,133.44,133.43,133.43
EURJPY,20040601,003300,133.44,133.45,133.43,133.43
EURJPY,20040601,003400,133.43,133.43,133.43,133.43
EURJPY,20040601,003500,133.44,133.45,133.44,133.44
EURJPY,20040601,003600,133.43,133.44,133.43,133.43
EURJPY,20040601,003700,133.42,133.42,133.41,133.42
EURJPY,20040601,003800,133.43,133.44,133.43,133.44
EURJPY,20040601,003900,133.43,133.43,133.43,133.43
EURJPY,20040601,004000,133.43,133.45,133.43,133.45
EURJPY,20040601,004100,133.44,133.45,133.43,133.45
EURJPY,20040601,004200,133.45,133.45,133.45,133.45
EURJPY,20040601,004300,133.46,133.46,133.46,133.46
EURJPY,20040601,004400,133.47,133.47,133.46,133.46
EURJPY,20040601,004500,133.47,133.48,133.47,133.48
EURJPY,20040601,004600,133.49,133.50,133.49,133.49
EURJPY,20040601,004700,133.50,133.50,133.50,133.50
EURJPY,20040601,004800,133.51,133.51,133.50,133.51
EURJPY,20040601,004900,133.52,133.52,133.51,133.52
EURJPY,20040601,005000,133.51,133.52,133.51,133.52
EURJPY,20040601,005100,133.52,133.52,133.51,133.51
EURJPY,20040601,005200,133.51,133.52,133.51,133.52
EURJPY,20040601,005300,133.52,133.52,133.52,133.52
EURJPY,20040601,005400,133.51,133.52,133.51,133.52
EURJPY,20040601,005500,133.52,133.53,133.52,133.53
EURJPY,20040601,005600,133.52,133.53,133.52,133.52
EURJPY,20040601,005700,133.53,133.55,133.52,133.52
EURJPY,20040601,005800,133.53,133.53,133.52,133.52
EURJPY,20040601,005900,133.53,133.53,133.52,133.53
EURJPY,20040601,010000,133.54,133.54,133.54,133.54
EURJPY,20040601,010100,133.54,133.57,133.54,133.57
EURJPY,20040601,010200,133.56,133.57,133.55,133.57
EURJPY,20040601,010300,133.57,133.57,133.56,133.56
EURJPY,20040601,010400,133.56,133.56,133.56,133.56
EURJPY,20040601,010500,133.57,133.57,133.55,133.55
EURJPY,20040601,010700,133.55,133.56,133.55,133.56
EURJPY,20040601,010800,133.55,133.55,133.54,133.55
EURJPY,20040601,010900,133.55,133.55,133.55,133.55
EURJPY,20040601,011000,133.54,133.60,133.54,133.60
EURJPY,20040601,011100,133.59,133.60,133.59,133.60
EURJPY,20040601,011200,133.60,133.64,133.60,133.63
EURJPY,20040601,011300,133.62,133.65,133.62,133.65
EURJPY,20040601,011400,133.66,133.67,133.66,133.67
EURJPY,20040601,011500,133.65,133.66,133.65,133.65
EURJPY,20040601,011600,133.64,133.65,133.63,133.64
EURJPY,20040601,011700,133.63,133.63,133.59,133.59
EURJPY,20040601,011800,133.58,133.58,133.57,133.57
EURJPY,20040601,011900,133.56,133.57,133.56,133.56
EURJPY,20040601,012000,133.57,133.58,133.57,133.58
EURJPY,20040601,012100,133.57,133.59,133.57,133.59
EURJPY,20040601,012200,133.58,133.60,133.58,133.60
EURJPY,20040601,012300,133.59,133.60,133.59,133.59
EURJPY,20040601,012400,133.59,133.60,133.59,133.60
EURJPY,20040601,012500,133.59,133.60,133.59,133.60
EURJPY,20040601,012600,133.60,133.61,133.59,133.61
EURJPY,20040601,012700,133.62,133.62,133.60,133.60
EURJPY,20040601,012800,133.61,133.61,133.59,133.60
EURJPY,20040601,012900,133.59,133.62,133.59,133.61
EURJPY,20040601,013000,133.60,133.61,133.60,133.60
EURJPY,20040601,013100,133.61,133.62,133.61,133.62
EURJPY,20040601,013200,133.62,133.65,133.62,133.64
EURJPY,20040601,013300,133.63,133.63,133.61,133.62
EURJPY,20040601,013400,133.61,133.61,133.59,133.60
EURJPY,20040601,013500,133.59,133.60,133.59,133.59
EURJPY,20040601,013600,133.58,133.59,133.56,133.58
EURJPY,20040601,013700,133.59,133.60,133.57,133.57
EURJPY,20040601,013800,133.58,133.58,133.57,133.57
EURJPY,20040601,013900,133.56,133.59,133.56,133.59
EURJPY,20040601,014000,133.60,133.60,133.57,133.57
EURJPY,20040601,014100,133.58,133.64,133.58,133.64
EURJPY,20040601,014200,133.65,133.66,133.64,133.65
EURJPY,20040601,014300,133.66,133.68,133.65,133.68
EURJPY,20040601,014400,133.67,133.68,133.67,133.68
EURJPY,20040601,014500,133.69,133.72,133.69,133.72
EURJPY,20040601,014600,133.71,133.72,133.70,133.71
EURJPY,20040601,014700,133.70,133.72,133.70,133.72
EURJPY,20040601,014800,133.71,133.72,133.67,133.72
EURJPY,20040601,014900,133.71,133.71,133.70,133.71
EURJPY,20040601,015000,133.70,133.73,133.70,133.73
EURJPY,20040601,015100,133.72,133.72,133.71,133.72
EURJPY,20040601,015200,133.72,133.72,133.72,133.72
EURJPY,20040601,015300,133.72,133.72,133.71,133.71
EURJPY,20040601,015400,133.70,133.70,133.65,133.65
EURJPY,20040601,015500,133.64,133.65,133.64,133.64
EURJPY,20040601,015600,133.63,133.63,133.61,133.61
EURJPY,20040601,015700,133.60,133.60,133.59,133.59
EURJPY,20040601,015800,133.58,133.59,133.58,133.59
EURJPY,20040601,015900,133.58,133.59,133.57,133.57
EURJPY,20040601,020000,133.56,133.56,133.51,133.51
EURJPY,20040601,020100,133.52,133.53,133.52,133.53
EURJPY,20040601,020200,133.52,133.53,133.51,133.53
EURJPY,20040601,020300,133.54,133.55,133.54,133.54
EURJPY,20040601,020400,133.55,133.55,133.53,133.53
EURJPY,20040601,020500,133.54,133.54,133.52,133.53
EURJPY,20040601,020600,133.52,133.52,133.49,133.49
EURJPY,20040601,020700,133.50,133.54,133.50,133.53
EURJPY,20040601,020800,133.54,133.54,133.51,133.52
EURJPY,20040601,020900,133.51,133.52,133.51,133.51
EURJPY,20040601,021000,133.52,133.54,133.52,133.54
EURJPY,20040601,021100,133.53,133.53,133.49,133.49
EURJPY,20040601,021200,133.49,133.51,133.49,133.51
EURJPY,20040601,021300,133.52,133.53,133.52,133.52
EURJPY,20040601,021400,133.51,133.52,133.51,133.52
EURJPY,20040601,021500,133.53,133.53,133.53,133.53
EURJPY,20040601,021600,133.52,133.57,133.51,133.57
EURJPY,20040601,021700,133.56,133.58,133.55,133.57
EURJPY,20040601,021800,133.56,133.57,133.56,133.57
EURJPY,20040601,021900,133.58,133.59,133.57,133.59
EURJPY,20040601,022000,133.58,133.59,133.58,133.59
EURJPY,20040601,022100,133.60,133.60,133.59,133.60
EURJPY,20040601,022200,133.59,133.62,133.59,133.61
EURJPY,20040601,022300,133.62,133.62,133.61,133.62
EURJPY,20040601,022400,133.61,133.62,133.60,133.61
EURJPY,20040601,022500,133.60,133.61,133.59,133.61
EURJPY,20040601,022600,133.60,133.62,133.60,133.62
EURJPY,20040601,022700,133.61,133.61,133.60,133.61
EURJPY,20040601,022800,133.62,133.64,133.62,133.63
EURJPY,20040601,022900,133.64,133.64,133.63,133.64
EURJPY,20040601,023000,133.65,133.68,133.65,133.68
EURJPY,20040601,023100,133.67,133.67,133.63,133.63
EURJPY,20040601,023200,133.64,133.65,133.63,133.64
EURJPY,20040601,023300,133.65,133.66,133.65,133.66
EURJPY,20040601,023400,133.67,133.67,133.67,133.67
EURJPY,20040601,023500,133.67,133.69,133.67,133.68
EURJPY,20040601,023600,133.69,133.69,133.69,133.69
EURJPY,20040601,023700,133.69,133.71,133.69,133.71
EURJPY,20040601,023800,133.70,133.73,133.69,133.73
EURJPY,20040601,023900,133.72,133.72,133.72,133.72
EURJPY,20040601,024000,133.72,133.73,133.72,133.73
EURJPY,20040601,024100,133.72,133.72,133.71,133.71
EURJPY,20040601,024200,133.70,133.70,133.68,133.68
EURJPY,20040601,024300,133.68,133.68,133.67,133.67
EURJPY,20040601,024400,133.66,133.66,133.63,133.63
EURJPY,20040601,024500,133.62,133.66,133.62,133.66
EURJPY,20040601,024600,133.65,133.67,133.64,133.67
EURJPY,20040601,024700,133.68,133.73,133.68,133.71
EURJPY,20040601,024800,133.72,133.76,133.72,133.72
EURJPY,20040601,024900,133.71,133.72,133.66,133.66
EURJPY,20040601,025000,133.64,133.64,133.55,133.62
EURJPY,20040601,025100,133.63,133.63,133.58,133.59
EURJPY,20040601,025200,133.60,133.65,133.60,133.61
EURJPY,20040601,025300,133.60,133.61,133.60,133.60
EURJPY,20040601,025400,133.61,133.66,133.61,133.66
EURJPY,20040601,025500,133.65,133.66,133.61,133.61
EURJPY,20040601,025600,133.62,133.64,133.62,133.62
EURJPY,20040601,025700,133.63,133.63,133.61,133.61
EURJPY,20040601,025800,133.62,133.62,133.61,133.61
EURJPY,20040601,025900,133.60,133.63,133.60,133.62
EURJPY,20040601,030000,133.61,133.61,133.58,133.58
EURJPY,20040601,030100,133.59,133.59,133.56,133.56
EURJPY,20040601,030200,133.57,133.57,133.55,133.55
EURJPY,20040601,030300,133.56,133.57,133.56,133.57
EURJPY,20040601,030400,133.58,133.59,133.58,133.59
EURJPY,20040601,030500,133.58,133.60,133.58,133.60
EURJPY,20040601,030600,133.61,133.62,133.60,133.60
EURJPY,20040601,030700,133.61,133.62,133.61,133.62
EURJPY,20040601,030800,133.63,133.71,133.63,133.71
EURJPY,20040601,030900,133.72,133.81,133.72,133.78
EURJPY,20040601,031000,133.76,133.76,133.70,133.70
EURJPY,20040601,031100,133.70,133.70,133.68,133.68
EURJPY,20040601,031200,133.69,133.71,133.68,133.68
EURJPY,20040601,031300,133.67,133.68,133.65,133.65
EURJPY,20040601,031400,133.64,133.65,133.63,133.65
EURJPY,20040601,031500,133.64,133.68,133.64,133.68
EURJPY,20040601,031600,133.69,133.70,133.67,133.68
EURJPY,20040601,031700,133.69,133.70,133.68,133.68
EURJPY,20040601,031800,133.67,133.67,133.65,133.66
EURJPY,20040601,031900,133.67,133.67,133.67,133.67
EURJPY,20040601,032000,133.68,133.70,133.68,133.69
EURJPY,20040601,032100,133.68,133.69,133.68,133.69
EURJPY,20040601,032200,133.70,133.71,133.68,133.69
EURJPY,20040601,032300,133.70,133.70,133.67,133.67
EURJPY,20040601,032400,133.66,133.66,133.65,133.65
EURJPY,20040601,032500,133.66,133.66,133.65,133.66
EURJPY,20040601,032600,133.67,133.67,133.64,133.64
EURJPY,20040601,032700,133.65,133.65,133.64,133.64
EURJPY,20040601,032800,133.64,133.64,133.64,133.64
EURJPY,20040601,032900,133.63,133.65,133.62,133.65
EURJPY,20040601,033000,133.66,133.69,133.66,133.68
EURJPY,20040601,033100,133.69,133.72,133.68,133.72
EURJPY,20040601,033200,133.73,133.75,133.73,133.75
EURJPY,20040601,033300,133.74,133.77,133.74,133.77
EURJPY,20040601,033500,133.77,133.77,133.73,133.73
EURJPY,20040601,033600,133.74,133.75,133.73,133.73
EURJPY,20040601,033700,133.72,133.72,133.71,133.71
EURJPY,20040601,033800,133.72,133.73,133.71,133.73
EURJPY,20040601,033900,133.74,133.77,133.74,133.74
EURJPY,20040601,034000,133.73,133.75,133.73,133.75
EURJPY,20040601,034100,133.76,133.76,133.75,133.76
EURJPY,20040601,034200,133.76,133.76,133.75,133.76
EURJPY,20040601,034300,133.77,133.80,133.77,133.79
EURJPY,20040601,034400,133.78,133.79,133.75,133.75
EURJPY,20040601,034500,133.74,133.75,133.74,133.75
EURJPY,20040601,034600,133.76,133.77,133.75,133.75
EURJPY,20040601,034700,133.74,133.74,133.72,133.72
EURJPY,20040601,034800,133.72,133.72,133.71,133.71
EURJPY,20040601,034900,133.72,133.72,133.71,133.71
EURJPY,20040601,035000,133.72,133.72,133.72,133.72
EURJPY,20040601,035100,133.71,133.71,133.70,133.71
EURJPY,20040601,035200,133.72,133.74,133.72,133.74
EURJPY,20040601,035300,133.74,133.74,133.74,133.74
EURJPY,20040601,035400,133.75,133.76,133.75,133.76
EURJPY,20040601,035500,133.75,133.76,133.75,133.75
EURJPY,20040601,035600,133.76,133.76,133.74,133.75
EURJPY,20040601,035700,133.76,133.76,133.75,133.76
EURJPY,20040601,035800,133.77,133.78,133.77,133.78
EURJPY,20040601,035900,133.79,133.80,133.79,133.79
EURJPY,20040601,040000,133.80,133.80,133.80,133.80
EURJPY,20040601,040100,133.79,133.80,133.79,133.80
EURJPY,20040601,040200,133.81,133.84,133.81,133.84
EURJPY,20040601,040300,133.85,133.88,133.85,133.88
EURJPY,20040601,040400,133.87,133.88,133.86,133.86
EURJPY,20040601,040500,133.87,133.89,133.87,133.89
EURJPY,20040601,040600,133.90,133.90,133.89,133.89
EURJPY,20040601,040700,133.90,133.91,133.90,133.91
EURJPY,20040601,040800,133.90,133.90,133.90,133.90
EURJPY,20040601,040900,133.90,133.91,133.89,133.90
EURJPY,20040601,041000,133.89,133.90,133.89,133.90
EURJPY,20040601,041100,133.91,133.94,133.91,133.93
EURJPY,20040601,041200,133.92,133.93,133.92,133.93
EURJPY,20040601,041300,133.92,133.93,133.92,133.93
EURJPY,20040601,041400,133.92,133.95,133.91,133.95
EURJPY,20040601,041500,133.96,133.98,133.95,133.97
EURJPY,20040601,041600,133.96,133.96,133.96,133.96
EURJPY,20040601,041700,133.96,133.96,133.91,133.91
EURJPY,20040601,041800,133.90,133.90,133.89,133.89
EURJPY,20040601,041900,133.88,133.89,133.87,133.89
EURJPY,20040601,042000,133.88,133.88,133.85,133.85
EURJPY,20040601,042100,133.84,133.84,133.77,133.80
EURJPY,20040601,042200,133.79,133.81,133.79,133.80
EURJPY,20040601,042300,133.79,133.80,133.79,133.80
EURJPY,20040601,042400,133.79,133.79,133.76,133.78
EURJPY,20040601,042500,133.79,133.80,133.78,133.79
EURJPY,20040601,042600,133.78,133.83,133.78,133.83
EURJPY,20040601,042700,133.82,133.82,133.79,133.79
EURJPY,20040601,042800,133.80,133.81,133.79,133.81
EURJPY,20040601,042900,133.80,133.81,133.80,133.81
EURJPY,20040601,043000,133.80,133.80,133.79,133.80
EURJPY,20040601,043100,133.79,133.79,133.79,133.79
EURJPY,20040601,043200,133.80,133.81,133.79,133.81
EURJPY,20040601,043300,133.80,133.81,133.78,133.79
EURJPY,20040601,043400,133.78,133.78,133.74,133.75
EURJPY,20040601,043500,133.76,133.77,133.75,133.75
EURJPY,20040601,043600,133.74,133.77,133.74,133.76
EURJPY,20040601,043700,133.75,133.76,133.74,133.75
EURJPY,20040601,043800,133.74,133.76,133.73,133.76
EURJPY,20040601,043900,133.75,133.75,133.75,133.75
EURJPY,20040601,044000,133.74,133.77,133.74,133.77
EURJPY,20040601,044100,133.78,133.79,133.78,133.79
EURJPY,20040601,044200,133.78,133.79,133.78,133.79
EURJPY,20040601,044300,133.80,133.80,133.79,133.79
EURJPY,20040601,044400,133.78,133.79,133.77,133.79
EURJPY,20040601,044500,133.78,133.78,133.78,133.78
EURJPY,20040601,044600,133.79,133.79,133.78,133.79
EURJPY,20040601,044700,133.78,133.81,133.78,133.81
EURJPY,20040601,044800,133.82,133.84,133.82,133.84
EURJPY,20040601,044900,133.83,133.83,133.82,133.82
EURJPY,20040601,045000,133.83,133.83,133.82,133.82
EURJPY,20040601,045100,133.83,133.84,133.83,133.84
EURJPY,20040601,045200,133.85,133.85,133.83,133.85
EURJPY,20040601,045300,133.86,133.90,133.86,133.90
EURJPY,20040601,045400,133.89,133.91,133.89,133.89
EURJPY,20040601,045500,133.88,133.88,133.87,133.87
EURJPY,20040601,045600,133.88,133.89,133.88,133.89
EURJPY,20040601,045700,133.88,133.89,133.88,133.89
EURJPY,20040601,045800,133.88,133.88,133.87,133.88
EURJPY,20040601,045900,133.89,133.89,133.85,133.86
EURJPY,20040601,050000,133.87,133.88,133.86,133.88
EURJPY,20040601,050100,133.87,133.87,133.85,133.85
EURJPY,20040601,050200,133.84,133.84,133.82,133.82
EURJPY,20040601,050300,133.81,133.82,133.81,133.82
EURJPY,20040601,050400,133.81,133.82,133.81,133.81
EURJPY,20040601,050500,133.80,133.80,133.79,133.79
EURJPY,20040601,050600,133.80,133.80,133.78,133.79
EURJPY,20040601,050700,133.78,133.78,133.77,133.77
EURJPY,20040601,050800,133.76,133.76,133.76,133.76
EURJPY,20040601,050900,133.77,133.78,133.77,133.77
EURJPY,20040601,051000,133.77,133.77,133.77,133.77
EURJPY,20040601,051100,133.76,133.77,133.76,133.77
EURJPY,20040601,051200,133.76,133.76,133.76,133.76
EURJPY,20040601,051300,133.76,133.77,133.76,133.77
EURJPY,20040601,051400,133.76,133.78,133.76,133.78
EURJPY,20040601,051500,133.79,133.79,133.79,133.79
EURJPY,20040601,051600,133.78,133.80,133.78,133.80
EURJPY,20040601,051700,133.79,133.80,133.79,133.80
EURJPY,20040601,051800,133.80,133.80,133.80,133.80
EURJPY,20040601,051900,133.81,133.81,133.80,133.81
EURJPY,20040601,052000,133.82,133.82,133.81,133.81
EURJPY,20040601,052100,133.81,133.81,133.81,133.81
EURJPY,20040601,052200,133.82,133.82,133.81,133.82
EURJPY,20040601,052300,133.83,133.83,133.82,133.83
EURJPY,20040601,052400,133.84,133.86,133.84,133.86
EURJPY,20040601,052500,133.87,133.87,133.87,133.87
EURJPY,20040601,052600,133.86,133.86,133.85,133.85
EURJPY,20040601,052700,133.84,133.85,133.84,133.84
EURJPY,20040601,052800,133.84,133.84,133.84,133.84
EURJPY,20040601,052900,133.84,133.84,133.84,133.84
EURJPY,20040601,053000,133.84,133.84,133.84,133.84
EURJPY,20040601,053100,133.84,133.84,133.84,133.84
EURJPY,20040601,053300,133.84,133.84,133.84,133.84
EURJPY,20040601,053400,133.84,133.84,133.84,133.84
EURJPY,20040601,053500,133.84,133.84,133.83,133.84
EURJPY,20040601,053600,133.83,133.83,133.82,133.82
EURJPY,20040601,053700,133.83,133.83,133.83,133.83
EURJPY,20040601,053800,133.83,133.84,133.83,133.84
EURJPY,20040601,053900,133.85,133.85,133.85,133.85
EURJPY,20040601,054000,133.84,133.84,133.84,133.84
EURJPY,20040601,054100,133.84,133.84,133.83,133.83
EURJPY,20040601,054200,133.83,133.83,133.82,133.82
EURJPY,20040601,054300,133.81,133.81,133.80,133.81
EURJPY,20040601,054400,133.82,133.82,133.82,133.82
EURJPY,20040601,054500,133.82,133.82,133.81,133.81
EURJPY,20040601,054600,133.81,133.81,133.81,133.81
EURJPY,20040601,054700,133.80,133.81,133.80,133.81
EURJPY,20040601,054800,133.81,133.81,133.80,133.80
EURJPY,20040601,054900,133.81,133.81,133.80,133.80
EURJPY,20040601,055000,133.79,133.79,133.79,133.79
EURJPY,20040601,055100,133.80,133.81,133.79,133.80
EURJPY,20040601,055200,133.80,133.80,133.80,133.80
EURJPY,20040601,055300,133.81,133.81,133.81,133.81
EURJPY,20040601,055400,133.81,133.82,133.81,133.81
EURJPY,20040601,055500,133.82,133.82,133.81,133.82
EURJPY,20040601,055600,133.82,133.82,133.82,133.82
EURJPY,20040601,055700,133.83,133.83,133.83,133.83
EURJPY,20040601,055800,133.83,133.84,133.83,133.84
EURJPY,20040601,055900,133.83,133.83,133.83,133.83
EURJPY,20040601,060000,133.83,133.84,133.83,133.83
EURJPY,20040601,060100,133.84,133.84,133.83,133.83
EURJPY,20040601,060200,133.82,133.84,133.82,133.83
EURJPY,20040601,060300,133.84,133.85,133.84,133.84
EURJPY,20040601,060400,133.83,133.83,133.83,133.83
EURJPY,20040601,060500,133.83,133.83,133.83,133.83
EURJPY,20040601,060600,133.83,133.83,133.83,133.83
EURJPY,20040601,060700,133.84,133.84,133.83,133.83
EURJPY,20040601,060800,133.83,133.83,133.82,133.82
EURJPY,20040601,060900,133.83,133.83,133.82,133.82
EURJPY,20040601,061000,133.81,133.83,133.81,133.83
EURJPY,20040601,061100,133.84,133.84,133.82,133.82
EURJPY,20040601,061200,133.81,133.82,133.80,133.82
EURJPY,20040601,061300,133.81,133.83,133.80,133.83
EURJPY,20040601,061400,133.83,133.83,133.83,133.83
EURJPY,20040601,061500,133.82,133.82,133.79,133.79
EURJPY,20040601,061600,133.80,133.80,133.80,133.80
EURJPY,20040601,061700,133.80,133.80,133.78,133.79
EURJPY,20040601,061800,133.80,133.80,133.78,133.78
EURJPY,20040601,061900,133.79,133.80,133.79,133.80
EURJPY,20040601,062000,133.81,133.81,133.80,133.80
EURJPY,20040601,062100,133.80,133.80,133.80,133.80
EURJPY,20040601,062200,133.81,133.81,133.79,133.80
EURJPY,20040601,062300,133.81,133.82,133.80,133.82
EURJPY,20040601,062400,133.81,133.81,133.80,133.80
EURJPY,20040601,062500,133.79,133.81,133.79,133.81
EURJPY,20040601,062600,133.80,133.81,133.80,133.81
EURJPY,20040601,062700,133.82,133.82,133.82,133.82
EURJPY,20040601,062800,133.82,133.84,133.82,133.83
EURJPY,20040601,062900,133.84,133.84,133.83,133.84
EURJPY,20040601,063000,133.83,133.83,133.83,133.83
EURJPY,20040601,063100,133.83,133.83,133.83,133.83
EURJPY,20040601,063200,133.83,133.83,133.82,133.82
EURJPY,20040601,063300,133.81,133.84,133.81,133.83
EURJPY,20040601,063400,133.84,133.84,133.83,133.83
EURJPY,20040601,063500,133.82,133.84,133.82,133.84
EURJPY,20040601,063600,133.83,133.83,133.78,133.80
EURJPY,20040601,063700,133.81,133.81,133.81,133.81
EURJPY,20040601,063800,133.81,133.82,133.80,133.80
EURJPY,20040601,063900,133.81,133.82,133.80,133.80
EURJPY,20040601,064000,133.79,133.82,133.79,133.80
EURJPY,20040601,064100,133.79,133.80,133.79,133.80
EURJPY,20040601,064200,133.80,133.80,133.79,133.80
EURJPY,20040601,064300,133.79,133.81,133.79,133.81
EURJPY,20040601,064400,133.80,133.82,133.80,133.81
EURJPY,20040601,064500,133.82,133.82,133.82,133.82
EURJPY,20040601,064600,133.83,133.83,133.82,133.83
EURJPY,20040601,064700,133.82,133.82,133.82,133.82
EURJPY,20040601,064800,133.82,133.82,133.82,133.82
EURJPY,20040601,064900,133.82,133.83,133.82,133.82
EURJPY,20040601,065000,133.81,133.81,133.80,133.80
EURJPY,20040601,065100,133.81,133.82,133.81,133.82
EURJPY,20040601,065200,133.82,133.82,133.82,133.82
EURJPY,20040601,065300,133.83,133.83,133.83,133.83
EURJPY,20040601,065400,133.83,133.83,133.83,133.83
EURJPY,20040601,065500,133.83,133.83,133.83,133.83
EURJPY,20040601,065600,133.83,133.83,133.83,133.83
EURJPY,20040601,065700,133.84,133.85,133.83,133.84
EURJPY,20040601,065800,133.85,133.88,133.85,133.87
EURJPY,20040601,065900,133.86,133.90,133.86,133.90
EURJPY,20040601,070000,133.91,133.91,133.90,133.90
EURJPY,20040601,070100,133.90,133.90,133.88,133.88
EURJPY,20040601,070200,133.89,133.90,133.86,133.88
EURJPY,20040601,070300,133.89,133.89,133.85,133.85
EURJPY,20040601,070400,133.86,133.86,133.86,133.86
EURJPY,20040601,070500,133.87,133.88,133.87,133.88
EURJPY,20040601,070600,133.87,133.89,133.87,133.89
EURJPY,20040601,070700,133.90,133.93,133.90,133.93
EURJPY,20040601,070800,133.93,133.93,133.93,133.93
EURJPY,20040601,070900,133.93,133.93,133.92,133.92
EURJPY,20040601,071000,133.91,133.91,133.90,133.91
EURJPY,20040601,071100,133.91,133.91,133.91,133.91
EURJPY,20040601,071200,133.90,133.91,133.90,133.90
EURJPY,20040601,071300,133.89,133.90,133.89,133.90
EURJPY,20040601,071400,133.91,133.93,133.90,133.93
EURJPY,20040601,071500,133.94,133.94,133.93,133.93
EURJPY,20040601,071600,133.92,133.95,133.92,133.95
EURJPY,20040601,071700,133.95,133.96,133.95,133.96
EURJPY,20040601,071800,133.95,133.96,133.94,133.95
EURJPY,20040601,071900,133.96,133.96,133.95,133.96
EURJPY,20040601,072000,133.97,133.97,133.94,133.95
EURJPY,20040601,072100,133.94,133.95,133.94,133.94
EURJPY,20040601,072200,133.95,133.98,133.95,133.98
EURJPY,20040601,072300,133.99,134.00,133.98,133.98
EURJPY,20040601,072400,133.97,133.99,133.97,133.99
EURJPY,20040601,072500,134.00,134.01,134.00,134.01
EURJPY,20040601,072600,134.00,134.00,133.99,134.00
EURJPY,20040601,072700,133.99,134.01,133.99,134.00
EURJPY,20040601,072800,133.99,133.99,133.96,133.96
EURJPY,20040601,072900,133.97,133.98,133.97,133.98
EURJPY,20040601,073000,133.97,133.97,133.95,133.96
EURJPY,20040601,073100,133.95,133.95,133.92,133.92
EURJPY,20040601,073200,133.93,133.93,133.92,133.93
EURJPY,20040601,073300,133.92,133.92,133.91,133.91
EURJPY,20040601,073400,133.90,133.92,133.90,133.92
EURJPY,20040601,073500,133.93,133.93,133.90,133.90
EURJPY,20040601,073600,133.89,133.89,133.86,133.87
EURJPY,20040601,073700,133.88,133.88,133.87,133.88
EURJPY,20040601,073800,133.87,133.88,133.87,133.88
EURJPY,20040601,073900,133.87,133.89,133.87,133.88
EURJPY,20040601,074000,133.88,133.89,133.88,133.89
EURJPY,20040601,074100,133.88,133.90,133.88,133.88
EURJPY,20040601,074200,133.89,133.90,133.88,133.90
EURJPY,20040601,074300,133.89,133.90,133.89,133.89
EURJPY,20040601,074400,133.90,133.90,133.89,133.89
EURJPY,20040601,074500,133.89,133.90,133.89,133.90
EURJPY,20040601,074600,133.91,133.92,133.90,133.91
EURJPY,20040601,074700,133.90,133.93,133.90,133.93
EURJPY,20040601,074800,133.92,133.92,133.90,133.90
EURJPY,20040601,074900,133.91,133.91,133.88,133.90
EURJPY,20040601,075000,133.91,133.91,133.90,133.91
EURJPY,20040601,075100,133.90,133.90,133.88,133.88
EURJPY,20040601,075200,133.89,133.89,133.88,133.88
EURJPY,20040601,075300,133.89,133.89,133.88,133.89
EURJPY,20040601,075400,133.90,133.90,133.90,133.90
EURJPY,20040601,075500,133.89,133.89,133.89,133.89
EURJPY,20040601,075600,133.89,133.89,133.89,133.89
EURJPY,20040601,075700,133.88,133.88,133.88,133.88
EURJPY,20040601,075800,133.89,133.90,133.89,133.90
EURJPY,20040601,075900,133.91,133.92,133.91,133.92
EURJPY,20040601,080000,133.93,133.93,133.91,133.91
EURJPY,20040601,080100,133.92,133.93,133.90,133.90
EURJPY,20040601,080200,133.91,133.93,133.91,133.93
EURJPY,20040601,080300,133.94,133.95,133.93,133.95
EURJPY,20040601,080400,133.96,134.02,133.96,134.00
EURJPY,20040601,080500,133.99,133.99,133.98,133.99
EURJPY,20040601,080600,134.00,134.00,133.97,133.97
EURJPY,20040601,080700,133.98,134.02,133.98,134.01
EURJPY,20040601,080800,134.00,134.01,133.97,133.98
EURJPY,20040601,080900,133.99,133.99,133.97,133.98
EURJPY,20040601,081000,133.97,133.97,133.94,133.95
EURJPY,20040601,081100,133.96,133.96,133.95,133.95
EURJPY,20040601,081200,133.94,133.94,133.93,133.93
EURJPY,20040601,081300,133.92,133.92,133.88,133.88
EURJPY,20040601,081400,133.89,133.92,133.89,133.92
EURJPY,20040601,081500,133.93,133.95,133.92,133.95
EURJPY,20040601,081600,133.94,133.96,133.94,133.96
EURJPY,20040601,081700,133.95,133.95,133.84,133.86
EURJPY,20040601,081800,133.85,133.88,133.85,133.87
EURJPY,20040601,081900,133.86,133.86,133.83,133.85
EURJPY,20040601,082000,133.86,133.88,133.86,133.86
EURJPY,20040601,082100,133.85,133.87,133.84,133.85
EURJPY,20040601,082200,133.84,133.86,133.84,133.85
EURJPY,20040601,082300,133.84,133.84,133.81,133.81
EURJPY,20040601,082400,133.82,133.86,133.82,133.86
EURJPY,20040601,082500,133.85,133.87,133.85,133.87
EURJPY,20040601,082600,133.86,133.86,133.84,133.85
EURJPY,20040601,082700,133.84,133.87,133.84,133.86
EURJPY,20040601,082800,133.85,133.86,133.84,133.86
EURJPY,20040601,082900,133.85,133.87,133.85,133.86
EURJPY,20040601,083000,133.85,133.91,133.85,133.91
EURJPY,20040601,083100,133.89,133.89,133.84,133.88
EURJPY,20040601,083200,133.87,133.87,133.83,133.83
EURJPY,20040601,083300,133.84,133.87,133.84,133.86
EURJPY,20040601,083400,133.87,133.90,133.87,133.90
EURJPY,20040601,083500,133.91,133.93,133.91,133.91
EURJPY,20040601,083600,133.90,133.98,133.90,133.97
EURJPY,20040601,083700,133.96,133.99,133.96,133.98
EURJPY,20040601,083800,133.97,133.99,133.96,133.98
EURJPY,20040601,083900,133.99,134.02,133.99,134.01
EURJPY,20040601,084000,134.02,134.13,134.02,134.13
EURJPY,20040601,084100,134.12,134.13,134.09,134.13
EURJPY,20040601,084200,134.12,134.13,134.12,134.12
EURJPY,20040601,084300,134.11,134.11,134.10,134.10
EURJPY,20040601,084400,134.09,134.09,134.03,134.05
EURJPY,20040601,084500,134.06,134.08,134.06,134.08
EURJPY,20040601,084600,134.07,134.07,134.04,134.04
EURJPY,20040601,084700,134.05,134.05,134.02,134.04
EURJPY,20040601,084800,134.05,134.05,134.03,134.04
EURJPY,20040601,084900,134.03,134.07,134.03,134.07
EURJPY,20040601,085000,134.06,134.07,134.06,134.06
EURJPY,20040601,085100,134.07,134.10,134.07,134.10
EURJPY,20040601,085200,134.09,134.10,134.08,134.08
EURJPY,20040601,085300,134.07,134.10,134.06,134.10
EURJPY,20040601,085400,134.11,134.19,134.11,134.19
EURJPY,20040601,085500,134.18,134.20,134.17,134.18
EURJPY,20040601,085600,134.19,134.20,134.15,134.15
EURJPY,20040601,085700,134.16,134.19,134.16,134.19
EURJPY,20040601,085800,134.18,134.19,134.18,134.19
EURJPY,20040601,085900,134.18,134.18,134.18,134.18
EURJPY,20040601,090000,134.18,134.19,134.17,134.18
EURJPY,20040601,090100,134.17,134.19,134.15,134.18
EURJPY,20040601,090200,134.20,134.26,134.20,134.22
EURJPY,20040601,090300,134.23,134.24,134.18,134.21
EURJPY,20040601,090400,134.22,134.22,134.17,134.18
EURJPY,20040601,090500,134.16,134.16,134.14,134.15
EURJPY,20040601,090600,134.16,134.18,134.15,134.17
EURJPY,20040601,090700,134.18,134.18,134.17,134.17
EURJPY,20040601,090800,134.16,134.17,134.14,134.14
EURJPY,20040601,090900,134.13,134.14,134.12,134.12
EURJPY,20040601,091000,134.13,134.13,134.12,134.13
EURJPY,20040601,091100,134.12,134.12,134.10,134.11
EURJPY,20040601,091200,134.12,134.12,134.11,134.11
EURJPY,20040601,091300,134.12,134.12,134.09,134.10
EURJPY,20040601,091400,134.09,134.09,134.07,134.07
EURJPY,20040601,091500,134.08,134.08,134.06,134.06
EURJPY,20040601,091600,134.05,134.08,134.05,134.08
EURJPY,20040601,091700,134.07,134.07,134.06,134.06
EURJPY,20040601,091800,134.07,134.08,134.07,134.08
EURJPY,20040601,091900,134.09,134.09,134.07,134.07
EURJPY,20040601,092000,134.08,134.08,134.01,134.01
EURJPY,20040601,092100,134.00,134.00,133.91,133.91
EURJPY,20040601,092200,133.90,133.92,133.87,133.87
EURJPY,20040601,092300,133.86,133.88,133.83,133.88
EURJPY,20040601,092400,133.87,133.87,133.85,133.86
EURJPY,20040601,092500,133.85,133.85,133.77,133.77
EURJPY,20040601,092600,133.78,133.79,133.76,133.79
EURJPY,20040601,092700,133.80,133.84,133.79,133.84
EURJPY,20040601,092800,133.83,133.83,133.80,133.81
EURJPY,20040601,092900,133.82,133.82,133.80,133.81
EURJPY,20040601,093000,133.80,133.82,133.80,133.82
EURJPY,20040601,093100,133.81,133.81,133.80,133.80
EURJPY,20040601,093200,133.81,133.81,133.77,133.77
EURJPY,20040601,093300,133.76,133.76,133.69,133.71
EURJPY,20040601,093400,133.70,133.72,133.70,133.72
EURJPY,20040601,093500,133.73,133.73,133.68,133.68
EURJPY,20040601,093600,133.67,133.68,133.65,133.68
EURJPY,20040601,093700,133.69,133.71,133.69,133.70
EURJPY,20040601,093800,133.71,133.71,133.69,133.69
EURJPY,20040601,093900,133.70,133.70,133.65,133.65
EURJPY,20040601,094000,133.66,133.66,133.65,133.65
EURJPY,20040601,094100,133.64,133.66,133.64,133.66
EURJPY,20040601,094200,133.65,133.65,133.61,133.61
EURJPY,20040601,094300,133.62,133.62,133.58,133.60
EURJPY,20040601,094400,133.61,133.62,133.61,133.62
EURJPY,20040601,094500,133.63,133.66,133.63,133.65
EURJPY,20040601,094600,133.66,133.66,133.62,133.62
EURJPY,20040601,094700,133.62,133.62,133.62,133.62
EURJPY,20040601,094800,133.63,133.67,133.63,133.67
EURJPY,20040601,094900,133.66,133.67,133.64,133.64
EURJPY,20040601,095000,133.62,133.62,133.60,133.61
EURJPY,20040601,095100,133.62,133.63,133.62,133.63
EURJPY,20040601,095200,133.64,133.64,133.63,133.63
EURJPY,20040601,095300,133.62,133.63,133.61,133.61
EURJPY,20040601,095400,133.60,133.63,133.60,133.63
EURJPY,20040601,095500,133.62,133.62,133.62,133.62
EURJPY,20040601,095600,133.62,133.62,133.61,133.62
EURJPY,20040601,095700,133.63,133.65,133.62,133.65
EURJPY,20040601,095800,133.66,133.73,133.66,133.73
EURJPY,20040601,095900,133.74,133.74,133.72,133.73
EURJPY,20040601,100000,133.72,133.73,133.70,133.70
EURJPY,20040601,100100,133.69,133.72,133.68,133.72
EURJPY,20040601,100200,133.73,133.79,133.73,133.79
EURJPY,20040601,100300,133.80,133.80,133.78,133.79
EURJPY,20040601,100400,133.80,133.80,133.77,133.77
EURJPY,20040601,100500,133.76,133.76,133.74,133.74
EURJPY,20040601,100600,133.75,133.76,133.73,133.73
EURJPY,20040601,100700,133.72,133.73,133.71,133.71
EURJPY,20040601,100800,133.72,133.72,133.72,133.72
EURJPY,20040601,100900,133.72,133.72,133.71,133.71
EURJPY,20040601,101000,133.70,133.70,133.70,133.70
EURJPY,20040601,101100,133.69,133.70,133.69,133.70
EURJPY,20040601,101200,133.71,133.73,133.71,133.73
EURJPY,20040601,101300,133.74,133.75,133.74,133.75
EURJPY,20040601,101400,133.74,133.75,133.74,133.75
EURJPY,20040601,101500,133.74,133.78,133.73,133.78
EURJPY,20040601,101600,133.79,133.81,133.78,133.81
EURJPY,20040601,101700,133.80,133.84,133.80,133.83
EURJPY,20040601,101800,133.84,133.87,133.84,133.87
EURJPY,20040601,101900,133.86,133.89,133.85,133.87
EURJPY,20040601,102000,133.88,133.88,133.86,133.87
EURJPY,20040601,102100,133.87,133.87,133.86,133.86
EURJPY,20040601,102200,133.85,133.86,133.84,133.84
EURJPY,20040601,102300,133.85,133.87,133.85,133.87
EURJPY,20040601,102400,133.88,133.89,133.88,133.88
EURJPY,20040601,102500,133.87,133.87,133.87,133.87
EURJPY,20040601,102600,133.87,133.88,133.86,133.86
EURJPY,20040601,102700,133.86,133.86,133.86,133.86
EURJPY,20040601,102800,133.85,133.87,133.85,133.87
EURJPY,20040601,102900,133.86,133.87,133.85,133.85
EURJPY,20040601,103000,133.84,133.87,133.84,133.84
EURJPY,20040601,103100,133.83,133.84,133.81,133.81
EURJPY,20040601,103200,133.82,133.82,133.80,133.81
EURJPY,20040601,103300,133.80,133.80,133.78,133.80
EURJPY,20040601,103400,133.79,133.81,133.78,133.80
EURJPY,20040601,103500,133.81,133.82,133.80,133.82
EURJPY,20040601,103600,133.82,133.82,133.81,133.82
EURJPY,20040601,103700,133.81,133.81,133.81,133.81
EURJPY,20040601,103800,133.82,133.82,133.81,133.82
EURJPY,20040601,103900,133.81,133.82,133.81,133.81
EURJPY,20040601,104000,133.80,133.83,133.80,133.82
EURJPY,20040601,104100,133.83,133.83,133.82,133.82
EURJPY,20040601,104200,133.81,133.82,133.80,133.80
EURJPY,20040601,104300,133.81,133.82,133.80,133.80
EURJPY,20040601,104400,133.81,133.81,133.77,133.77
EURJPY,20040601,104500,133.78,133.78,133.74,133.74
EURJPY,20040601,104600,133.75,133.76,133.74,133.76
EURJPY,20040601,104700,133.75,133.78,133.75,133.77
EURJPY,20040601,104800,133.78,133.79,133.78,133.79
EURJPY,20040601,104900,133.78,133.80,133.77,133.80
EURJPY,20040601,105000,133.81,133.81,133.81,133.81
EURJPY,20040601,105100,133.81,133.84,133.81,133.84
EURJPY,20040601,105200,133.85,133.86,133.85,133.86
EURJPY,20040601,105300,133.87,133.89,133.87,133.88
EURJPY,20040601,105400,133.89,133.89,133.87,133.87
EURJPY,20040601,105500,133.88,133.89,133.88,133.89
EURJPY,20040601,105600,133.88,133.90,133.88,133.89
EURJPY,20040601,105700,133.90,133.90,133.87,133.87
EURJPY,20040601,105800,133.86,133.90,133.86,133.90
EURJPY,20040601,105900,133.89,133.89,133.88,133.88
EURJPY,20040601,110000,133.89,133.91,133.89,133.90
EURJPY,20040601,110100,133.91,133.91,133.90,133.90
EURJPY,20040601,110200,133.89,133.91,133.89,133.91
EURJPY,20040601,110300,133.92,133.98,133.92,133.97
EURJPY,20040601,110400,133.98,133.99,133.98,133.99
EURJPY,20040601,110500,133.98,133.99,133.96,133.97
EURJPY,20040601,110600,133.98,133.98,133.97,133.98
EURJPY,20040601,110700,133.97,133.98,133.97,133.98
EURJPY,20040601,110800,133.99,133.99,133.96,133.97
EURJPY,20040601,110900,133.98,134.00,133.97,133.99
EURJPY,20040601,111000,134.00,134.01,134.00,134.01
EURJPY,20040601,111100,134.00,134.01,133.97,133.97
EURJPY,20040601,111200,133.98,133.98,133.95,133.95
EURJPY,20040601,111300,133.96,133.96,133.96,133.96
EURJPY,20040601,111400,133.95,133.96,133.95,133.96
EURJPY,20040601,111500,133.95,133.96,133.94,133.95
EURJPY,20040601,111600,133.96,133.98,133.95,133.98
EURJPY,20040601,111700,133.99,133.99,133.96,133.96
EURJPY,20040601,111800,133.95,133.95,133.93,133.94
EURJPY,20040601,111900,133.95,133.95,133.93,133.93
EURJPY,20040601,112000,133.92,133.93,133.92,133.93
EURJPY,20040601,112100,133.94,133.95,133.93,133.93
EURJPY,20040601,112200,133.93,133.93,133.92,133.92
EURJPY,20040601,112300,133.93,133.94,133.93,133.94
EURJPY,20040601,112400,133.95,133.95,133.94,133.95
EURJPY,20040601,112500,133.95,133.96,133.95,133.96
EURJPY,20040601,112600,133.97,133.99,133.97,133.99
EURJPY,20040601,112700,134.00,134.00,133.99,133.99
EURJPY,20040601,112800,134.00,134.01,134.00,134.00
EURJPY,20040601,112900,134.01,134.02,134.01,134.01
EURJPY,20040601,113000,134.02,134.05,134.02,134.05
EURJPY,20040601,113100,134.06,134.06,134.04,134.04
EURJPY,20040601,113200,134.03,134.03,134.03,134.03
EURJPY,20040601,113300,134.02,134.02,134.01,134.02
EURJPY,20040601,113400,134.03,134.03,134.02,134.02
EURJPY,20040601,113500,134.03,134.03,134.02,134.02
EURJPY,20040601,113600,134.02,134.03,134.02,134.02
EURJPY,20040601,113700,134.03,134.03,134.02,134.02
EURJPY,20040601,113800,134.03,134.03,134.03,134.03
EURJPY,20040601,113900,134.03,134.03,134.02,134.02
EURJPY,20040601,114000,134.03,134.06,134.02,134.06
EURJPY,20040601,114100,134.05,134.09,134.05,134.08
EURJPY,20040601,114200,134.07,134.08,134.06,134.06
EURJPY,20040601,114300,134.05,134.05,134.04,134.04
EURJPY,20040601,114400,134.05,134.05,134.02,134.03
EURJPY,20040601,114500,134.04,134.04,134.03,134.04
EURJPY,20040601,114600,134.05,134.06,134.04,134.06
EURJPY,20040601,114700,134.05,134.05,134.03,134.03
EURJPY,20040601,114800,134.04,134.08,134.03,134.08
EURJPY,20040601,114900,134.09,134.11,134.09,134.11
EURJPY,20040601,115000,134.12,134.12,134.11,134.12
EURJPY,20040601,115100,134.13,134.14,134.12,134.12
EURJPY,20040601,115200,134.13,134.13,134.11,134.11
EURJPY,20040601,115300,134.12,134.16,134.12,134.14
EURJPY,20040601,115400,134.15,134.15,134.12,134.12
EURJPY,20040601,115500,134.11,134.12,134.11,134.11
EURJPY,20040601,115600,134.10,134.11,134.09,134.10
EURJPY,20040601,115700,134.11,134.12,134.10,134.12
EURJPY,20040601,115800,134.13,134.16,134.13,134.16
EURJPY,20040601,115900,134.15,134.18,134.15,134.18
EURJPY,20040601,120000,134.19,134.21,134.18,134.20
EURJPY,20040601,120100,134.21,134.22,134.20,134.21
EURJPY,20040601,120200,134.20,134.20,134.15,134.15
EURJPY,20040601,120300,134.14,134.18,134.14,134.18
EURJPY,20040601,120400,134.19,134.21,134.18,134.20
EURJPY,20040601,120500,134.19,134.21,134.19,134.20
EURJPY,20040601,120600,134.19,134.19,134.18,134.18
EURJPY,20040601,120700,134.20,134.21,134.19,134.21
EURJPY,20040601,120800,134.20,134.22,134.20,134.21
EURJPY,20040601,120900,134.22,134.22,134.21,134.22
EURJPY,20040601,121000,134.21,134.21,134.16,134.16
EURJPY,20040601,121100,134.15,134.15,134.13,134.14
EURJPY,20040601,121200,134.15,134.17,134.15,134.17
EURJPY,20040601,121300,134.16,134.17,134.14,134.17
EURJPY,20040601,121400,134.16,134.16,134.14,134.15
EURJPY,20040601,121500,134.16,134.16,134.15,134.16
EURJPY,20040601,121600,134.15,134.17,134.14,134.15
EURJPY,20040601,121700,134.16,134.16,134.12,134.12
EURJPY,20040601,121800,134.11,134.14,134.11,134.12
EURJPY,20040601,121900,134.13,134.14,134.12,134.12
EURJPY,20040601,122000,134.13,134.14,134.12,134.12
EURJPY,20040601,122100,134.11,134.13,134.11,134.13
EURJPY,20040601,122200,134.14,134.15,134.13,134.14
EURJPY,20040601,122300,134.15,134.15,134.14,134.14
EURJPY,20040601,122400,134.13,134.15,134.13,134.15
EURJPY,20040601,122500,134.16,134.16,134.15,134.15
EURJPY,20040601,122600,134.16,134.16,134.15,134.16
EURJPY,20040601,122700,134.15,134.16,134.15,134.15
EURJPY,20040601,122800,134.16,134.18,134.15,134.15
EURJPY,20040601,122900,134.14,134.15,134.14,134.15
EURJPY,20040601,123000,134.14,134.15,134.14,134.14
EURJPY,20040601,123100,134.13,134.14,134.12,134.14
EURJPY,20040601,123200,134.15,134.16,134.15,134.16
EURJPY,20040601,123300,134.15,134.16,134.15,134.15
EURJPY,20040601,123400,134.16,134.17,134.15,134.17
EURJPY,20040601,123500,134.15,134.17,134.15,134.16
EURJPY,20040601,123600,134.15,134.16,134.15,134.15
EURJPY,20040601,123700,134.14,134.15,134.14,134.14
EURJPY,20040601,123800,134.15,134.15,134.14,134.15
EURJPY,20040601,123900,134.15,134.15,134.15,134.15
EURJPY,20040601,124000,134.15,134.15,134.14,134.14
EURJPY,20040601,124100,134.13,134.14,134.13,134.14
EURJPY,20040601,124200,134.13,134.14,134.11,134.11
EURJPY,20040601,124300,134.10,134.15,134.09,134.15
EURJPY,20040601,124400,134.14,134.17,134.14,134.17
EURJPY,20040601,124500,134.16,134.17,134.14,134.16
EURJPY,20040601,124600,134.17,134.18,134.16,134.16
EURJPY,20040601,124700,134.15,134.15,134.13,134.14
EURJPY,20040601,124800,134.13,134.13,134.10,134.12
EURJPY,20040601,124900,134.11,134.12,134.10,134.11
EURJPY,20040601,125000,134.11,134.12,134.09,134.09
EURJPY,20040601,125100,134.08,134.08,134.06,134.06
EURJPY,20040601,125200,134.07,134.07,134.03,134.03
EURJPY,20040601,125300,134.02,134.04,134.02,134.03
EURJPY,20040601,125400,134.02,134.04,134.01,134.02
EURJPY,20040601,125500,134.03,134.05,134.02,134.05
EURJPY,20040601,125600,134.06,134.06,134.05,134.05
EURJPY,20040601,125700,134.06,134.07,134.05,134.07
EURJPY,20040601,125800,134.06,134.10,134.06,134.10
EURJPY,20040601,125900,134.09,134.10,134.07,134.07
EURJPY,20040601,130000,134.06,134.06,134.05,134.06
EURJPY,20040601,130100,134.07,134.08,134.06,134.07
EURJPY,20040601,130200,134.06,134.06,134.05,134.05
EURJPY,20040601,130300,134.06,134.06,134.04,134.05
EURJPY,20040601,130400,134.06,134.06,134.05,134.06
EURJPY,20040601,130500,134.05,134.06,134.05,134.06
EURJPY,20040601,130600,134.05,134.08,134.05,134.07
EURJPY,20040601,130700,134.07,134.07,134.07,134.07
EURJPY,20040601,130800,134.06,134.07,134.06,134.06
EURJPY,20040601,130900,134.07,134.07,134.02,134.02
EURJPY,20040601,131000,134.01,134.03,134.01,134.02
EURJPY,20040601,131100,134.03,134.03,134.01,134.03
EURJPY,20040601,131200,134.04,134.05,134.03,134.03
EURJPY,20040601,131300,134.04,134.04,134.02,134.02
EURJPY,20040601,131400,134.03,134.04,134.03,134.04
EURJPY,20040601,131500,134.05,134.05,134.04,134.05
EURJPY,20040601,131600,134.04,134.05,134.04,134.05
EURJPY,20040601,131700,134.06,134.06,134.05,134.05
EURJPY,20040601,131800,134.05,134.05,134.05,134.05
EURJPY,20040601,131900,134.04,134.04,134.02,134.02
EURJPY,20040601,132000,134.01,134.01,134.00,134.01
EURJPY,20040601,132100,134.00,134.02,134.00,134.00
EURJPY,20040601,132200,134.01,134.01,134.00,134.01
EURJPY,20040601,132300,134.00,134.02,134.00,134.02
EURJPY,20040601,132400,134.03,134.03,134.03,134.03
EURJPY,20040601,132500,134.02,134.04,134.01,134.03
EURJPY,20040601,132600,134.04,134.04,134.02,134.03
EURJPY,20040601,132700,134.02,134.03,134.02,134.02
EURJPY,20040601,132800,134.03,134.03,134.02,134.03
EURJPY,20040601,132900,134.03,134.03,134.02,134.03
EURJPY,20040601,133000,134.02,134.04,134.01,134.03
EURJPY,20040601,133100,134.02,134.05,134.02,134.05
EURJPY,20040601,133200,134.04,134.04,134.02,134.02
EURJPY,20040601,133300,134.03,134.03,134.03,134.03
EURJPY,20040601,133400,134.02,134.03,134.00,134.00
EURJPY,20040601,133500,134.01,134.04,134.01,134.03
EURJPY,20040601,133600,134.04,134.05,134.03,134.05
EURJPY,20040601,133700,134.04,134.05,134.03,134.03
EURJPY,20040601,133800,134.04,134.05,134.04,134.05
EURJPY,20040601,133900,134.04,134.04,134.04,134.04
EURJPY,20040601,134000,134.05,134.05,134.05,134.05
EURJPY,20040601,134100,134.05,134.06,134.05,134.05
EURJPY,20040601,134200,134.05,134.05,134.05,134.05
EURJPY,20040601,134300,134.04,134.06,134.03,134.04
EURJPY,20040601,134400,134.03,134.05,134.03,134.05
EURJPY,20040601,134500,134.06,134.08,134.06,134.08
EURJPY,20040601,134600,134.07,134.08,134.07,134.08
EURJPY,20040601,134700,134.09,134.10,134.08,134.10
EURJPY,20040601,134800,134.11,134.15,134.11,134.15
EURJPY,20040601,134900,134.16,134.18,134.16,134.17
EURJPY,20040601,135000,134.18,134.18,134.15,134.17
EURJPY,20040601,135100,134.15,134.18,134.15,134.17
EURJPY,20040601,135200,134.16,134.18,134.16,134.17
EURJPY,20040601,135300,134.18,134.20,134.18,134.18
EURJPY,20040601,135400,134.19,134.19,134.18,134.18
EURJPY,20040601,135500,134.17,134.17,134.17,134.17
EURJPY,20040601,135600,134.16,134.16,134.13,134.13
EURJPY,20040601,135700,134.12,134.13,134.11,134.12
EURJPY,20040601,135800,134.11,134.11,134.07,134.07
EURJPY,20040601,135900,134.06,134.08,134.05,134.08
EURJPY,20040601,140000,134.07,134.08,134.07,134.07
EURJPY,20040601,140100,134.06,134.07,134.05,134.06
EURJPY,20040601,140200,134.05,134.07,134.05,134.06
EURJPY,20040601,140300,134.07,134.08,134.07,134.08
EURJPY,20040601,140400,134.07,134.07,134.06,134.07
EURJPY,20040601,140500,134.08,134.08,134.07,134.07
EURJPY,20040601,140600,134.06,134.07,134.05,134.07
EURJPY,20040601,140700,134.08,134.08,134.06,134.06
EURJPY,20040601,140800,134.05,134.06,134.04,134.06
EURJPY,20040601,140900,134.05,134.06,134.03,134.04
EURJPY,20040601,141000,134.05,134.07,134.04,134.07
EURJPY,20040601,141100,134.06,134.07,134.06,134.07
EURJPY,20040601,141200,134.08,134.08,134.07,134.08
EURJPY,20040601,141300,134.09,134.09,134.08,134.09
EURJPY,20040601,141400,134.08,134.08,134.04,134.04
EURJPY,20040601,141500,134.03,134.04,134.01,134.02
EURJPY,20040601,141600,134.03,134.03,134.02,134.03
EURJPY,20040601,141700,134.03,134.06,134.03,134.05
EURJPY,20040601,141800,134.06,134.08,134.05,134.05
EURJPY,20040601,141900,134.04,134.04,134.02,134.04
EURJPY,20040601,142000,134.05,134.06,134.04,134.05
EURJPY,20040601,142100,134.04,134.05,134.03,134.04
EURJPY,20040601,142200,134.03,134.04,134.02,134.02
EURJPY,20040601,142300,134.03,134.05,134.03,134.03
EURJPY,20040601,142400,134.04,134.06,134.01,134.01
EURJPY,20040601,142500,134.00,134.00,133.98,133.98
EURJPY,20040601,142600,133.99,133.99,133.98,133.98
EURJPY,20040601,142700,133.99,134.00,133.99,134.00
EURJPY,20040601,142800,134.01,134.03,133.98,133.98
EURJPY,20040601,142900,133.97,134.00,133.97,133.99
EURJPY,20040601,143000,134.00,134.01,134.00,134.00
EURJPY,20040601,143100,134.01,134.01,134.00,134.01
EURJPY,20040601,143200,134.00,134.02,133.99,134.02
EURJPY,20040601,143300,134.01,134.01,134.00,134.01
EURJPY,20040601,143400,134.00,134.01,133.99,134.01
EURJPY,20040601,143500,134.02,134.03,134.01,134.02
EURJPY,20040601,143600,134.03,134.04,134.02,134.04
EURJPY,20040601,143700,134.03,134.04,134.03,134.04
EURJPY,20040601,143800,134.03,134.03,134.03,134.03
EURJPY,20040601,143900,134.03,134.04,134.03,134.03
EURJPY,20040601,144000,134.02,134.03,134.02,134.02
EURJPY,20040601,144100,134.01,134.03,134.01,134.02
EURJPY,20040601,144200,134.03,134.03,134.03,134.03
EURJPY,20040601,144300,134.02,134.02,134.02,134.02
EURJPY,20040601,144400,134.02,134.02,134.02,134.02
EURJPY,20040601,144500,134.02,134.02,134.01,134.01
EURJPY,20040601,144600,134.02,134.03,134.01,134.03
EURJPY,20040601,144700,134.04,134.04,134.02,134.02
EURJPY,20040601,144800,134.01,134.04,134.01,134.04
EURJPY,20040601,144900,134.03,134.05,134.03,134.05
EURJPY,20040601,145000,134.06,134.06,134.05,134.06
EURJPY,20040601,145100,134.07,134.07,134.02,134.02
EURJPY,20040601,145200,134.01,134.02,134.01,134.01
EURJPY,20040601,145300,134.00,134.00,133.99,134.00
EURJPY,20040601,145400,134.01,134.01,134.00,134.01
EURJPY,20040601,145500,134.00,134.01,134.00,134.01
EURJPY,20040601,145600,134.02,134.02,134.02,134.02
EURJPY,20040601,145700,134.02,134.07,134.02,134.07
EURJPY,20040601,145800,134.06,134.11,134.06,134.11
EURJPY,20040601,145900,134.10,134.11,134.09,134.10
EURJPY,20040601,150000,134.09,134.11,134.08,134.11
EURJPY,20040601,150100,134.10,134.13,134.10,134.12
EURJPY,20040601,150200,134.11,134.12,134.09,134.09
EURJPY,20040601,150300,134.08,134.09,134.08,134.09
EURJPY,20040601,150400,134.08,134.08,134.05,134.06
EURJPY,20040601,150500,134.05,134.06,134.04,134.04
EURJPY,20040601,150600,134.03,134.05,134.03,134.04
EURJPY,20040601,150700,134.05,134.07,134.05,134.06
EURJPY,20040601,150800,134.05,134.07,134.05,134.06
EURJPY,20040601,150900,134.05,134.05,134.01,134.01
EURJPY,20040601,151000,134.00,134.01,133.99,134.01
EURJPY,20040601,151100,134.02,134.06,134.01,134.06
EURJPY,20040601,151200,134.05,134.09,134.05,134.09
EURJPY,20040601,151300,134.10,134.10,134.07,134.07
EURJPY,20040601,151400,134.06,134.07,134.05,134.05
EURJPY,20040601,151500,134.06,134.09,134.06,134.09
EURJPY,20040601,151600,134.10,134.11,134.10,134.10
EURJPY,20040601,151700,134.09,134.10,134.09,134.10
EURJPY,20040601,151800,134.09,134.10,134.09,134.10
EURJPY,20040601,151900,134.09,134.11,134.09,134.10
EURJPY,20040601,152000,134.11,134.14,134.11,134.14
EURJPY,20040601,152100,134.15,134.16,134.15,134.16
EURJPY,20040601,152200,134.15,134.15,134.14,134.15
EURJPY,20040601,152300,134.14,134.15,134.14,134.14
EURJPY,20040601,152400,134.13,134.13,134.12,134.12
EURJPY,20040601,152500,134.11,134.11,134.10,134.10
EURJPY,20040601,152600,134.11,134.11,134.09,134.09
EURJPY,20040601,152700,134.08,134.08,134.04,134.04
EURJPY,20040601,152800,134.03,134.07,134.03,134.07
EURJPY,20040601,152900,134.08,134.14,134.08,134.14
EURJPY,20040601,153000,134.15,134.16,134.11,134.11
EURJPY,20040601,153100,134.12,134.15,134.11,134.13
EURJPY,20040601,153200,134.12,134.13,134.10,134.13
EURJPY,20040601,153300,134.12,134.13,134.10,134.11
EURJPY,20040601,153400,134.12,134.12,134.11,134.11
EURJPY,20040601,153500,134.12,134.14,134.12,134.14
EURJPY,20040601,153600,134.13,134.13,134.10,134.10
EURJPY,20040601,153700,134.09,134.11,134.09,134.11
EURJPY,20040601,153800,134.10,134.10,134.07,134.07
EURJPY,20040601,153900,134.06,134.11,134.06,134.11
EURJPY,20040601,154000,134.10,134.10,134.09,134.09
EURJPY,20040601,154100,134.08,134.09,134.03,134.03
EURJPY,20040601,154200,134.02,134.03,133.99,134.00
EURJPY,20040601,154300,134.01,134.02,134.00,134.00
EURJPY,20040601,154400,134.01,134.01,133.99,134.00
EURJPY,20040601,154500,133.99,134.01,133.98,134.00
EURJPY,20040601,154600,134.01,134.01,134.00,134.00
EURJPY,20040601,154700,134.01,134.02,133.99,134.01
EURJPY,20040601,154800,134.02,134.02,134.00,134.01
EURJPY,20040601,154900,134.00,134.02,134.00,134.02
EURJPY,20040601,155000,134.03,134.03,134.00,134.01
EURJPY,20040601,155100,134.02,134.02,134.00,134.02
EURJPY,20040601,155200,134.01,134.03,134.00,134.03
EURJPY,20040601,155300,134.02,134.04,134.02,134.04
EURJPY,20040601,155400,134.02,134.02,134.00,134.01
EURJPY,20040601,155500,134.02,134.02,134.00,134.00
EURJPY,20040601,155600,133.99,134.00,133.98,133.99
EURJPY,20040601,155700,133.98,134.00,133.98,134.00
EURJPY,20040601,155800,133.99,134.00,133.99,133.99
EURJPY,20040601,155900,134.00,134.01,133.98,133.99
EURJPY,20040601,160000,133.98,133.98,133.96,133.98
EURJPY,20040601,160100,133.95,134.04,133.91,134.04
EURJPY,20040601,160200,134.03,134.06,133.99,134.00
EURJPY,20040601,160300,133.99,133.99,133.95,133.95
EURJPY,20040601,160400,133.91,133.99,133.91,133.99
EURJPY,20040601,160500,133.98,133.99,133.96,133.98
EURJPY,20040601,160600,133.97,134.00,133.96,133.99
EURJPY,20040601,160700,133.98,134.00,133.96,134.00
EURJPY,20040601,160800,134.01,134.03,133.99,134.03
EURJPY,20040601,160900,134.02,134.08,134.02,134.06
EURJPY,20040601,161000,134.05,134.05,134.02,134.03
EURJPY,20040601,161100,134.02,134.03,134.01,134.01
EURJPY,20040601,161200,134.00,134.01,133.99,133.99
EURJPY,20040601,161300,134.00,134.01,133.97,134.00
EURJPY,20040601,161400,134.01,134.01,133.97,133.98
EURJPY,20040601,161500,133.97,134.00,133.97,133.97
EURJPY,20040601,161600,133.98,133.98,133.97,133.97
EURJPY,20040601,161700,133.98,133.99,133.96,133.98
EURJPY,20040601,161800,133.97,133.98,133.96,133.97
EURJPY,20040601,161900,133.98,133.99,133.97,133.97
EURJPY,20040601,162000,133.98,133.98,133.97,133.98
EURJPY,20040601,162100,133.97,133.99,133.97,133.99
EURJPY,20040601,162200,134.00,134.01,133.99,134.00
EURJPY,20040601,162300,133.99,133.99,133.98,133.98
EURJPY,20040601,162400,133.97,134.00,133.97,133.98
EURJPY,20040601,162500,133.99,134.02,133.99,134.02
EURJPY,20040601,162600,134.01,134.02,134.00,134.02
EURJPY,20040601,162700,134.03,134.04,134.02,134.02
EURJPY,20040601,162800,134.01,134.01,134.00,134.01
EURJPY,20040601,162900,134.00,134.02,134.00,134.02
EURJPY,20040601,163000,134.01,134.02,133.99,133.99
EURJPY,20040601,163100,134.00,134.00,133.98,133.98
EURJPY,20040601,163200,133.97,134.00,133.97,134.00
EURJPY,20040601,163300,133.99,134.04,133.99,134.03
EURJPY,20040601,163400,134.04,134.05,134.04,134.05
EURJPY,20040601,163500,134.04,134.06,134.04,134.06
EURJPY,20040601,163600,134.04,134.06,134.03,134.04
EURJPY,20040601,163700,134.05,134.07,134.04,134.07
EURJPY,20040601,163800,134.06,134.07,134.05,134.05
EURJPY,20040601,163900,134.06,134.06,134.05,134.06
EURJPY,20040601,164000,134.07,134.11,134.07,134.10
EURJPY,20040601,164100,134.11,134.11,134.09,134.09
EURJPY,20040601,164200,134.08,134.09,134.08,134.09
EURJPY,20040601,164300,134.08,134.08,134.06,134.06
EURJPY,20040601,164400,134.05,134.07,134.05,134.06
EURJPY,20040601,164500,134.07,134.10,134.06,134.10
EURJPY,20040601,164600,134.11,134.11,134.10,134.10
EURJPY,20040601,164700,134.09,134.13,134.09,134.13
EURJPY,20040601,164800,134.14,134.15,134.13,134.13
EURJPY,20040601,164900,134.12,134.15,134.12,134.15
EURJPY,20040601,165000,134.14,134.18,134.13,134.18
EURJPY,20040601,165100,134.17,134.22,134.17,134.22
EURJPY,20040601,165200,134.21,134.22,134.21,134.21
EURJPY,20040601,165300,134.22,134.23,134.19,134.21
EURJPY,20040601,165400,134.20,134.21,134.18,134.18
EURJPY,20040601,165500,134.20,134.24,134.20,134.24
EURJPY,20040601,165600,134.25,134.31,134.25,134.28
EURJPY,20040601,165700,134.27,134.30,134.26,134.30
EURJPY,20040601,165800,134.31,134.32,134.31,134.31
EURJPY,20040601,165900,134.29,134.31,134.28,134.30
EURJPY,20040601,170000,134.29,134.31,134.28,134.31
EURJPY,20040601,170100,134.32,134.37,134.32,134.37
EURJPY,20040601,170200,134.36,134.36,134.31,134.34
EURJPY,20040601,170300,134.35,134.37,134.35,134.37
EURJPY,20040601,170400,134.38,134.38,134.35,134.36
EURJPY,20040601,170500,134.35,134.35,134.34,134.35
EURJPY,20040601,170600,134.34,134.34,134.30,134.30
EURJPY,20040601,170700,134.31,134.31,134.27,134.31
EURJPY,20040601,170800,134.32,134.36,134.31,134.35
EURJPY,20040601,170900,134.36,134.37,134.35,134.36
EURJPY,20040601,171000,134.35,134.37,134.34,134.37
EURJPY,20040601,171100,134.38,134.41,134.38,134.41
EURJPY,20040601,171200,134.40,134.42,134.40,134.42
EURJPY,20040601,171300,134.41,134.43,134.41,134.41
EURJPY,20040601,171400,134.40,134.42,134.40,134.41
EURJPY,20040601,171500,134.40,134.41,134.40,134.41
EURJPY,20040601,171600,134.40,134.41,134.38,134.38
EURJPY,20040601,171700,134.37,134.40,134.37,134.40
EURJPY,20040601,171800,134.41,134.50,134.41,134.50
EURJPY,20040601,171900,134.49,134.49,134.47,134.49
EURJPY,20040601,172000,134.48,134.51,134.48,134.50
EURJPY,20040601,172100,134.51,134.59,134.50,134.59
EURJPY,20040601,172200,134.60,134.61,134.60,134.60
EURJPY,20040601,172300,134.59,134.60,134.58,134.58
EURJPY,20040601,172400,134.59,134.59,134.56,134.57
EURJPY,20040601,172500,134.58,134.58,134.57,134.58
EURJPY,20040601,172600,134.59,134.61,134.59,134.60
EURJPY,20040601,172700,134.61,134.62,134.61,134.62
EURJPY,20040601,172800,134.61,134.65,134.61,134.64
EURJPY,20040601,172900,134.65,134.66,134.64,134.66
EURJPY,20040601,173000,134.65,134.65,134.64,134.64
EURJPY,20040601,173100,134.65,134.65,134.64,134.64
EURJPY,20040601,173200,134.63,134.64,134.61,134.64
EURJPY,20040601,173300,134.65,134.70,134.65,134.70
EURJPY,20040601,173400,134.71,134.73,134.70,134.71
EURJPY,20040601,173500,134.72,134.76,134.72,134.75
EURJPY,20040601,173600,134.74,134.74,134.72,134.73
EURJPY,20040601,173700,134.74,134.74,134.70,134.71
EURJPY,20040601,173800,134.70,134.72,134.70,134.71
EURJPY,20040601,173900,134.70,134.70,134.69,134.70
EURJPY,20040601,174000,134.69,134.70,134.68,134.68
EURJPY,20040601,174100,134.67,134.70,134.67,134.70
EURJPY,20040601,174200,134.71,134.72,134.70,134.71
EURJPY,20040601,174300,134.72,134.73,134.71,134.73
EURJPY,20040601,174400,134.72,134.72,134.70,134.70
EURJPY,20040601,174500,134.71,134.72,134.71,134.72
EURJPY,20040601,174600,134.71,134.73,134.70,134.73
EURJPY,20040601,174700,134.72,134.75,134.72,134.73
EURJPY,20040601,174800,134.74,134.77,134.73,134.77
EURJPY,20040601,174900,134.78,134.83,134.78,134.83
EURJPY,20040601,175000,134.84,134.84,134.80,134.81
EURJPY,20040601,175100,134.83,134.84,134.82,134.84
EURJPY,20040601,175200,134.85,134.88,134.84,134.88
EURJPY,20040601,175300,134.87,134.89,134.87,134.88
EURJPY,20040601,175400,134.89,134.89,134.87,134.88
EURJPY,20040601,175500,134.89,134.92,134.89,134.91
EURJPY,20040601,175600,134.90,134.92,134.90,134.90
EURJPY,20040601,175700,134.89,134.91,134.89,134.90
EURJPY,20040601,175800,134.89,134.90,134.87,134.87
EURJPY,20040601,175900,134.86,134.86,134.84,134.84
EURJPY,20040601,180000,134.83,134.86,134.83,134.86
EURJPY,20040601,180100,134.85,134.86,134.84,134.86
EURJPY,20040601,180200,134.87,134.87,134.86,134.86
EURJPY,20040601,180300,134.85,134.87,134.85,134.85
EURJPY,20040601,180400,134.84,134.86,134.84,134.86
EURJPY,20040601,180500,134.87,134.87,134.85,134.86
EURJPY,20040601,180600,134.87,134.89,134.85,134.89
EURJPY,20040601,180700,134.90,134.92,134.89,134.92
EURJPY,20040601,180800,134.91,134.95,134.91,134.95
EURJPY,20040601,180900,134.95,134.96,134.95,134.96
EURJPY,20040601,181000,134.95,134.97,134.95,134.97
EURJPY,20040601,181100,134.96,134.98,134.96,134.98
EURJPY,20040601,181200,134.99,134.99,134.98,134.99
EURJPY,20040601,181300,134.98,134.98,134.98,134.98
EURJPY,20040601,181400,134.99,135.00,134.98,134.98
EURJPY,20040601,181500,134.99,134.99,134.98,134.99
EURJPY,20040601,181600,134.98,134.99,134.98,134.99
EURJPY,20040601,181700,134.98,135.02,134.98,135.00
EURJPY,20040601,181800,134.99,135.10,134.98,135.10
EURJPY,20040601,181900,135.11,135.23,135.11,135.23
EURJPY,20040601,182000,135.24,135.24,135.18,135.18
EURJPY,20040601,182100,135.17,135.17,135.14,135.14
EURJPY,20040601,182200,135.13,135.13,135.08,135.12
EURJPY,20040601,182300,135.11,135.11,135.09,135.11
EURJPY,20040601,182400,135.12,135.12,135.10,135.10
EURJPY,20040601,182500,135.11,135.11,135.07,135.07
EURJPY,20040601,182600,135.06,135.06,135.06,135.06
EURJPY,20040601,182700,135.06,135.06,135.03,135.03
EURJPY,20040601,182800,135.04,135.07,135.04,135.07
EURJPY,20040601,182900,135.08,135.10,135.08,135.08
EURJPY,20040601,183000,135.07,135.11,135.07,135.11
EURJPY,20040601,183100,135.12,135.13,135.12,135.12
EURJPY,20040601,183200,135.11,135.11,135.09,135.09
EURJPY,20040601,183300,135.08,135.08,135.08,135.08
EURJPY,20040601,183400,135.09,135.10,135.07,135.10
EURJPY,20040601,183500,135.11,135.15,135.11,135.15
EURJPY,20040601,183600,135.14,135.14,135.09,135.09
EURJPY,20040601,183700,135.10,135.12,135.08,135.08
EURJPY,20040601,183800,135.07,135.16,135.07,135.16
EURJPY,20040601,183900,135.15,135.16,135.12,135.14
EURJPY,20040601,184000,135.15,135.18,135.15,135.16
EURJPY,20040601,184100,135.17,135.18,135.14,135.14
EURJPY,20040601,184200,135.13,135.14,135.09,135.10
EURJPY,20040601,184300,135.09,135.10,135.09,135.10
EURJPY,20040601,184400,135.11,135.15,135.11,135.13
EURJPY,20040601,184500,135.12,135.17,135.12,135.17
EURJPY,20040601,184600,135.18,135.18,135.15,135.15
EURJPY,20040601,184700,135.16,135.16,135.14,135.15
EURJPY,20040601,184800,135.14,135.14,135.12,135.12
EURJPY,20040601,184900,135.11,135.13,135.10,135.13
EURJPY,20040601,185000,135.12,135.14,135.11,135.14
EURJPY,20040601,185100,135.15,135.15,135.13,135.13
EURJPY,20040601,185200,135.14,135.15,135.13,135.15
EURJPY,20040601,185300,135.14,135.16,135.14,135.14
EURJPY,20040601,185400,135.13,135.13,135.10,135.12
EURJPY,20040601,185500,135.11,135.11,135.10,135.10
EURJPY,20040601,185600,135.09,135.11,135.09,135.11
EURJPY,20040601,185700,135.10,135.10,135.09,135.10
EURJPY,20040601,185800,135.09,135.10,135.08,135.08
EURJPY,20040601,185900,135.07,135.07,135.03,135.03
EURJPY,20040601,190000,135.02,135.06,135.02,135.06
EURJPY,20040601,190100,135.05,135.07,135.04,135.05
EURJPY,20040601,190200,135.04,135.06,135.03,135.03
EURJPY,20040601,190300,135.02,135.06,135.01,135.06
EURJPY,20040601,190400,135.05,135.06,135.04,135.05
EURJPY,20040601,190500,135.06,135.07,135.06,135.07
EURJPY,20040601,190600,135.06,135.06,135.03,135.03
EURJPY,20040601,190700,135.02,135.03,134.99,134.99
EURJPY,20040601,190800,134.98,134.98,134.97,134.97
EURJPY,20040601,190900,134.98,134.99,134.97,134.98
EURJPY,20040601,191000,134.99,135.00,134.98,134.98
EURJPY,20040601,191100,134.97,134.98,134.96,134.96
EURJPY,20040601,191200,134.97,134.97,134.96,134.96
EURJPY,20040601,191300,134.97,134.99,134.97,134.98
EURJPY,20040601,191400,134.97,134.99,134.96,134.98
EURJPY,20040601,191500,134.99,135.00,134.99,134.99
EURJPY,20040601,191600,135.00,135.01,135.00,135.00
EURJPY,20040601,191700,134.99,135.04,134.99,135.03
EURJPY,20040601,191800,135.04,135.05,135.02,135.05
EURJPY,20040601,191900,135.06,135.11,135.06,135.11
EURJPY,20040601,192000,135.10,135.11,135.08,135.08
EURJPY,20040601,192100,135.07,135.08,135.06,135.06
EURJPY,20040601,192200,135.07,135.07,135.05,135.06
EURJPY,20040601,192300,135.05,135.05,135.04,135.04
EURJPY,20040601,192400,135.05,135.05,135.05,135.05
EURJPY,20040601,192500,135.05,135.08,135.05,135.07
EURJPY,20040601,192600,135.07,135.07,135.05,135.05
EURJPY,20040601,192700,135.06,135.06,135.05,135.05
EURJPY,20040601,192800,135.05,135.05,135.05,135.05
EURJPY,20040601,192900,135.04,135.04,135.02,135.02
EURJPY,20040601,193000,135.03,135.04,135.03,135.04
EURJPY,20040601,193100,135.04,135.04,135.04,135.04
EURJPY,20040601,193200,135.05,135.05,135.05,135.05
EURJPY,20040601,193300,135.04,135.05,135.03,135.04
EURJPY,20040601,193400,135.05,135.05,135.04,135.04
EURJPY,20040601,193500,135.04,135.04,135.03,135.04
EURJPY,20040601,193600,135.03,135.03,135.03,135.03
EURJPY,20040601,193700,135.03,135.03,135.01,135.02
EURJPY,20040601,193800,135.01,135.01,135.00,135.00
EURJPY,20040601,193900,134.99,135.00,134.98,134.98
EURJPY,20040601,194000,134.99,134.99,134.98,134.98
EURJPY,20040601,194100,134.97,134.97,134.97,134.97
EURJPY,20040601,194200,134.98,134.99,134.98,134.98
EURJPY,20040601,194300,134.97,134.98,134.97,134.98
EURJPY,20040601,194400,134.97,134.97,134.97,134.97
EURJPY,20040601,194500,134.96,134.98,134.96,134.96
EURJPY,20040601,194600,134.95,134.96,134.92,134.92
EURJPY,20040601,194700,134.89,134.93,134.88,134.90
EURJPY,20040601,194800,134.91,134.92,134.91,134.92
EURJPY,20040601,194900,134.92,134.92,134.92,134.92
EURJPY,20040601,195000,134.93,134.95,134.93,134.95
EURJPY,20040601,195100,134.94,134.95,134.94,134.95
EURJPY,20040601,195200,134.94,134.96,134.94,134.96
EURJPY,20040601,195300,134.95,134.96,134.95,134.96
EURJPY,20040601,195400,134.97,134.97,134.95,134.95
EURJPY,20040601,195500,134.96,134.96,134.95,134.95
EURJPY,20040601,195600,134.94,134.94,134.92,134.93
EURJPY,20040601,195700,134.92,134.93,134.92,134.93
EURJPY,20040601,195800,134.93,134.95,134.93,134.94
EURJPY,20040601,195900,134.93,134.96,134.92,134.96
EURJPY,20040601,200000,134.95,134.98,134.94,134.98
EURJPY,20040601,200100,134.99,134.99,134.97,134.99
EURJPY,20040601,200200,135.00,135.06,135.00,135.03
EURJPY,20040601,200300,135.04,135.05,135.02,135.05
EURJPY,20040601,200400,135.06,135.06,135.06,135.06
EURJPY,20040601,200500,135.07,135.09,135.06,135.08
EURJPY,20040601,200600,135.09,135.09,135.07,135.09
EURJPY,20040601,200700,135.10,135.14,135.10,135.13
EURJPY,20040601,200800,135.14,135.14,135.12,135.13
EURJPY,20040601,200900,135.14,135.15,135.12,135.14
EURJPY,20040601,201000,135.13,135.17,135.12,135.17
EURJPY,20040601,201100,135.18,135.20,135.18,135.18
EURJPY,20040601,201200,135.17,135.19,135.16,135.19
EURJPY,20040601,201300,135.18,135.22,135.18,135.22
EURJPY,20040601,201400,135.21,135.21,135.19,135.20
EURJPY,20040601,201500,135.21,135.23,135.19,135.23
EURJPY,20040601,201600,135.22,135.24,135.20,135.20
EURJPY,20040601,201700,135.19,135.20,135.19,135.20
EURJPY,20040601,201800,135.19,135.19,135.16,135.16
EURJPY,20040601,201900,135.15,135.17,135.14,135.16
EURJPY,20040601,202000,135.15,135.16,135.15,135.15
EURJPY,20040601,202100,135.16,135.17,135.14,135.14
EURJPY,20040601,202200,135.15,135.18,135.15,135.18
EURJPY,20040601,202300,135.17,135.20,135.16,135.20
EURJPY,20040601,202400,135.21,135.22,135.20,135.22
EURJPY,20040601,202500,135.23,135.23,135.21,135.22
EURJPY,20040601,202600,135.21,135.21,135.20,135.20
EURJPY,20040601,202700,135.21,135.21,135.18,135.18
EURJPY,20040601,202800,135.19,135.26,135.19,135.25
EURJPY,20040601,202900,135.26,135.26,135.23,135.23
EURJPY,20040601,203000,135.24,135.24,135.22,135.22
EURJPY,20040601,203100,135.21,135.22,135.21,135.22
EURJPY,20040601,203200,135.23,135.23,135.20,135.22
EURJPY,20040601,203300,135.23,135.24,135.23,135.23
EURJPY,20040601,203400,135.22,135.22,135.21,135.22
EURJPY,20040601,203500,135.23,135.25,135.23,135.25
EURJPY,20040601,203600,135.24,135.25,135.22,135.25
EURJPY,20040601,203700,135.24,135.24,135.22,135.22
EURJPY,20040601,203800,135.23,135.25,135.23,135.25
EURJPY,20040601,203900,135.26,135.27,135.26,135.26
EURJPY,20040601,204000,135.27,135.28,135.27,135.27
EURJPY,20040601,204100,135.26,135.28,135.26,135.27
EURJPY,20040601,204200,135.28,135.29,135.28,135.28
EURJPY,20040601,204300,135.29,135.29,135.28,135.29
EURJPY,20040601,204400,135.28,135.30,135.28,135.30
EURJPY,20040601,204500,135.29,135.30,135.29,135.29
EURJPY,20040601,204600,135.30,135.30,135.28,135.29
EURJPY,20040601,204700,135.28,135.28,135.26,135.26
EURJPY,20040601,204800,135.25,135.25,135.23,135.23
EURJPY,20040601,204900,135.24,135.24,135.21,135.23
EURJPY,20040601,205000,135.22,135.23,135.21,135.23
EURJPY,20040601,205100,135.24,135.27,135.24,135.27
EURJPY,20040601,205200,135.28,135.29,135.27,135.29
EURJPY,20040601,205300,135.28,135.29,135.28,135.29
EURJPY,20040601,205400,135.28,135.29,135.28,135.29
EURJPY,20040601,205500,135.30,135.30,135.29,135.30
EURJPY,20040601,205600,135.29,135.32,135.29,135.31
EURJPY,20040601,205700,135.30,135.30,135.28,135.29
EURJPY,20040601,205800,135.28,135.29,135.28,135.29
EURJPY,20040601,205900,135.28,135.29,135.27,135.28
EURJPY,20040601,210000,135.27,135.27,135.24,135.25
EURJPY,20040601,210100,135.24,135.26,135.24,135.24
EURJPY,20040601,210200,135.23,135.23,135.23,135.23
EURJPY,20040601,210300,135.24,135.26,135.24,135.26
EURJPY,20040601,210400,135.27,135.27,135.26,135.26
EURJPY,20040601,210500,135.25,135.25,135.24,135.24
EURJPY,20040601,210600,135.25,135.25,135.24,135.25
EURJPY,20040601,210700,135.25,135.25,135.25,135.25
EURJPY,20040601,210800,135.25,135.25,135.22,135.22
EURJPY,20040601,210900,135.23,135.23,135.23,135.23
EURJPY,20040601,211000,135.23,135.24,135.23,135.24
EURJPY,20040601,211100,135.23,135.23,135.23,135.23
EURJPY,20040601,211200,135.22,135.23,135.22,135.23
EURJPY,20040601,211300,135.22,135.24,135.22,135.24
EURJPY,20040601,211400,135.23,135.24,135.23,135.24
EURJPY,20040601,211500,135.23,135.24,135.23,135.24
EURJPY,20040601,211600,135.23,135.23,135.23,135.23
EURJPY,20040601,211700,135.23,135.24,135.22,135.22
EURJPY,20040601,211800,135.21,135.22,135.21,135.22
EURJPY,20040601,211900,135.23,135.24,135.23,135.24
EURJPY,20040601,212000,135.23,135.24,135.23,135.24
EURJPY,20040601,212100,135.24,135.24,135.24,135.24
EURJPY,20040601,212200,135.25,135.27,135.25,135.27
EURJPY,20040601,212300,135.26,135.26,135.26,135.26
EURJPY,20040601,212400,135.27,135.27,135.27,135.27
EURJPY,20040601,212500,135.27,135.27,135.24,135.24
EURJPY,20040601,212600,135.25,135.25,135.24,135.25
EURJPY,20040601,212700,135.24,135.25,135.24,135.25
EURJPY,20040601,212800,135.25,135.26,135.25,135.26
EURJPY,20040601,212900,135.27,135.27,135.26,135.26
EURJPY,20040601,213000,135.26,135.26,135.26,135.26
EURJPY,20040601,213100,135.27,135.27,135.27,135.27
EURJPY,20040601,213200,135.27,135.27,135.27,135.27
EURJPY,20040601,213300,135.27,135.27,135.27,135.27
EURJPY,20040601,213400,135.27,135.27,135.26,135.27
EURJPY,20040601,213500,135.26,135.26,135.26,135.26
EURJPY,20040601,213600,135.26,135.26,135.26,135.26
EURJPY,20040601,213700,135.27,135.28,135.27,135.27
EURJPY,20040601,213800,135.28,135.29,135.28,135.28
EURJPY,20040601,213900,135.27,135.27,135.26,135.26
EURJPY,20040601,214000,135.25,135.25,135.25,135.25
EURJPY,20040601,214100,135.25,135.26,135.25,135.26
EURJPY,20040601,214200,135.27,135.28,135.27,135.28
EURJPY,20040601,214300,135.28,135.29,135.28,135.29
EURJPY,20040601,214400,135.30,135.30,135.30,135.30
EURJPY,20040601,214500,135.30,135.30,135.30,135.30
EURJPY,20040601,214600,135.31,135.32,135.31,135.32
EURJPY,20040601,214700,135.33,135.38,135.33,135.38
EURJPY,20040601,214800,135.37,135.38,135.37,135.38
EURJPY,20040601,214900,135.39,135.39,135.38,135.39
EURJPY,20040601,215000,135.38,135.39,135.38,135.39
EURJPY,20040601,215100,135.38,135.40,135.38,135.39
EURJPY,20040601,215200,135.39,135.39,135.39,135.39
EURJPY,20040601,215300,135.38,135.40,135.38,135.39
EURJPY,20040601,215400,135.40,135.42,135.38,135.42
EURJPY,20040601,215500,135.41,135.42,135.41,135.42
EURJPY,20040601,215600,135.43,135.45,135.43,135.45
EURJPY,20040601,215700,135.44,135.44,135.42,135.44
EURJPY,20040601,215800,135.45,135.48,135.45,135.47
EURJPY,20040601,215900,135.48,135.48,135.47,135.47
EURJPY,20040601,220000,135.46,135.47,135.43,135.43
EURJPY,20040601,220100,135.44,135.45,135.43,135.43
EURJPY,20040601,220200,135.44,135.45,135.44,135.45
EURJPY,20040601,220300,135.46,135.47,135.45,135.45
EURJPY,20040601,220400,135.46,135.47,135.45,135.47
EURJPY,20040601,220500,135.46,135.48,135.46,135.48
EURJPY,20040601,220600,135.49,135.51,135.49,135.50
EURJPY,20040601,220700,135.51,135.51,135.50,135.51
EURJPY,20040601,220800,135.50,135.51,135.49,135.51
EURJPY,20040601,220900,135.52,135.52,135.52,135.52
EURJPY,20040601,221000,135.51,135.53,135.51,135.52
EURJPY,20040601,221100,135.51,135.52,135.50,135.52
EURJPY,20040601,221200,135.53,135.53,135.52,135.53
EURJPY,20040601,221300,135.54,135.54,135.54,135.54
EURJPY,20040601,221400,135.54,135.55,135.54,135.55
EURJPY,20040601,221500,135.56,135.56,135.55,135.55
EURJPY,20040601,221600,135.54,135.54,135.51,135.51
EURJPY,20040601,221700,135.52,135.52,135.51,135.51
EURJPY,20040601,221800,135.50,135.51,135.47,135.47
EURJPY,20040601,221900,135.48,135.48,135.48,135.48
EURJPY,20040601,222000,135.49,135.49,135.49,135.49
EURJPY,20040601,222100,135.49,135.52,135.49,135.51
EURJPY,20040601,222200,135.51,135.51,135.48,135.49
EURJPY,20040601,222300,135.48,135.49,135.48,135.49
EURJPY,20040601,222400,135.49,135.50,135.49,135.50
EURJPY,20040601,222500,135.50,135.50,135.50,135.50
EURJPY,20040601,222600,135.50,135.50,135.50,135.50
EURJPY,20040601,222700,135.49,135.50,135.49,135.49
EURJPY,20040601,222800,135.50,135.51,135.50,135.51
EURJPY,20040601,222900,135.52,135.53,135.51,135.52
EURJPY,20040601,223000,135.51,135.54,135.51,135.54
EURJPY,20040601,223100,135.53,135.53,135.51,135.51
EURJPY,20040601,223200,135.51,135.51,135.51,135.51
EURJPY,20040601,223300,135.52,135.52,135.51,135.51
EURJPY,20040601,223400,135.51,135.51,135.51,135.51
EURJPY,20040601,223500,135.50,135.50,135.49,135.49
EURJPY,20040601,223600,135.48,135.50,135.48,135.50
EURJPY,20040601,223700,135.49,135.49,135.49,135.49
EURJPY,20040601,223800,135.49,135.49,135.48,135.49
EURJPY,20040601,223900,135.48,135.48,135.47,135.47
EURJPY,20040601,224000,135.46,135.46,135.46,135.46
EURJPY,20040601,224100,135.46,135.46,135.46,135.46
EURJPY,20040601,224200,135.45,135.45,135.45,135.45
EURJPY,20040601,224300,135.45,135.45,135.44,135.45
EURJPY,20040601,224400,135.45,135.45,135.45,135.45
EURJPY,20040601,224500,135.45,135.45,135.45,135.45
EURJPY,20040601,224600,135.46,135.46,135.46,135.46
EURJPY,20040601,224700,135.47,135.47,135.47,135.47
EURJPY,20040601,224800,135.47,135.47,135.46,135.46
EURJPY,20040601,224900,135.47,135.47,135.46,135.46
EURJPY,20040601,225000,135.46,135.47,135.46,135.47
EURJPY,20040601,225100,135.48,135.50,135.48,135.50
EURJPY,20040601,225200,135.50,135.51,135.50,135.51
EURJPY,20040601,225300,135.52,135.53,135.52,135.53
EURJPY,20040601,225400,135.52,135.52,135.51,135.51
EURJPY,20040601,225500,135.52,135.52,135.52,135.52
EURJPY,20040601,225600,135.52,135.53,135.50,135.50
EURJPY,20040601,225700,135.49,135.49,135.46,135.46
EURJPY,20040601,225800,135.45,135.45,135.43,135.43
EURJPY,20040601,225900,135.42,135.42,135.41,135.42
EURJPY,20040601,230000,135.43,135.45,135.43,135.45
EURJPY,20040601,230100,135.46,135.47,135.45,135.47
EURJPY,20040601,230200,135.48,135.48,135.46,135.46
EURJPY,20040601,230300,135.47,135.47,135.46,135.46
EURJPY,20040601,230400,135.45,135.47,135.45,135.46
EURJPY,20040601,230500,135.47,135.47,135.46,135.46
EURJPY,20040601,230600,135.45,135.45,135.44,135.45
EURJPY,20040601,230700,135.45,135.45,135.44,135.44
EURJPY,20040601,230800,135.43,135.43,135.42,135.42
EURJPY,20040601,230900,135.43,135.47,135.43,135.47
EURJPY,20040601,231000,135.46,135.46,135.45,135.45
EURJPY,20040601,231100,135.46,135.47,135.43,135.43
EURJPY,20040601,231200,135.42,135.42,135.40,135.40
EURJPY,20040601,231300,135.41,135.41,135.40,135.40
EURJPY,20040601,231400,135.39,135.40,135.38,135.40
EURJPY,20040601,231500,135.41,135.47,135.41,135.46
EURJPY,20040601,231600,135.47,135.48,135.47,135.47
EURJPY,20040601,231700,135.46,135.47,135.46,135.47
EURJPY,20040601,231800,135.48,135.49,135.46,135.46
EURJPY,20040601,231900,135.47,135.47,135.45,135.46
EURJPY,20040601,232000,135.47,135.48,135.47,135.48
EURJPY,20040601,232100,135.47,135.51,135.47,135.51
EURJPY,20040601,232200,135.50,135.50,135.49,135.49
EURJPY,20040601,232300,135.49,135.49,135.49,135.49
EURJPY,20040601,232400,135.50,135.53,135.50,135.53
EURJPY,20040601,232500,135.52,135.52,135.50,135.51
EURJPY,20040601,232600,135.50,135.52,135.50,135.52
EURJPY,20040601,232700,135.51,135.53,135.50,135.50
EURJPY,20040601,232800,135.51,135.51,135.50,135.50
EURJPY,20040601,232900,135.49,135.49,135.48,135.48
EURJPY,20040601,233000,135.47,135.47,135.47,135.47
EURJPY,20040601,233100,135.47,135.48,135.47,135.48
EURJPY,20040601,233200,135.48,135.48,135.47,135.47
EURJPY,20040601,233400,135.47,135.47,135.47,135.47
EURJPY,20040601,233500,135.47,135.47,135.47,135.47
EURJPY,20040601,233600,135.47,135.47,135.47,135.47
EURJPY,20040601,233700,135.46,135.46,135.43,135.43
EURJPY,20040601,233800,135.42,135.42,135.42,135.42
EURJPY,20040601,233900,135.42,135.42,135.42,135.42
EURJPY,20040601,234000,135.42,135.42,135.41,135.41
EURJPY,20040601,234100,135.40,135.40,135.34,135.34
EURJPY,20040601,234200,135.35,135.35,135.34,135.34
EURJPY,20040601,234300,135.35,135.36,135.32,135.32
EURJPY,20040601,234400,135.31,135.31,135.30,135.30
EURJPY,20040601,234500,135.29,135.29,135.28,135.28
EURJPY,20040601,234600,135.27,135.27,135.27,135.27
EURJPY,20040601,234700,135.26,135.28,135.26,135.28
EURJPY,20040601,234800,135.28,135.29,135.27,135.29
EURJPY,20040601,234900,135.30,135.30,135.30,135.30
EURJPY,20040601,235000,135.31,135.31,135.29,135.29
EURJPY,20040601,235100,135.29,135.29,135.28,135.28
EURJPY,20040601,235200,135.29,135.29,135.28,135.29
EURJPY,20040601,235300,135.29,135.29,135.26,135.26
EURJPY,20040601,235400,135.25,135.25,135.23,135.24
EURJPY,20040601,235500,135.25,135.25,135.24,135.24
EURJPY,20040601,235600,135.24,135.24,135.23,135.23
EURJPY,20040601,235700,135.24,135.24,135.23,135.23
EURJPY,20040601,235800,135.22,135.22,135.18,135.19
EURJPY,20040601,235900,135.18,135.21,135.18,135.20
EURJPY,20040602,000000,135.19,135.20,135.18,135.20
GBPCHF,20040601,000100,2.2976,2.2976,2.2975,2.2975
GBPCHF,20040601,000200,2.2974,2.2974,2.2973,2.2974
GBPCHF,20040601,000300,2.2973,2.2975,2.2972,2.2975
GBPCHF,20040601,000400,2.2974,2.2974,2.2972,2.2973
GBPCHF,20040601,000500,2.2972,2.2973,2.2972,2.2973
GBPCHF,20040601,000600,2.2972,2.2974,2.2972,2.2973
GBPCHF,20040601,000700,2.2974,2.2976,2.2974,2.2975
GBPCHF,20040601,000800,2.2976,2.2977,2.2976,2.2977
GBPCHF,20040601,000900,2.2976,2.2977,2.2975,2.2977
GBPCHF,20040601,001000,2.2977,2.2978,2.2977,2.2978
GBPCHF,20040601,001100,2.2977,2.2977,2.2973,2.2974
GBPCHF,20040601,001200,2.2973,2.2973,2.2971,2.2972
GBPCHF,20040601,001300,2.2971,2.2973,2.2971,2.2971
GBPCHF,20040601,001400,2.2970,2.2970,2.2969,2.2969
GBPCHF,20040601,001500,2.2968,2.2968,2.2964,2.2964
GBPCHF,20040601,001600,2.2963,2.2963,2.2960,2.2960
GBPCHF,20040601,001700,2.2959,2.2960,2.2958,2.2959
GBPCHF,20040601,001800,2.2958,2.2958,2.2954,2.2957
GBPCHF,20040601,001900,2.2956,2.2956,2.2953,2.2953
GBPCHF,20040601,002000,2.2952,2.2953,2.2947,2.2947
GBPCHF,20040601,002100,2.2948,2.2948,2.2939,2.2944
GBPCHF,20040601,002200,2.2945,2.2947,2.2945,2.2947
GBPCHF,20040601,002300,2.2949,2.2957,2.2949,2.2957
GBPCHF,20040601,002400,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040601,002500,2.2955,2.2955,2.2953,2.2953
GBPCHF,20040601,002600,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040601,002700,2.2954,2.2956,2.2954,2.2956
GBPCHF,20040601,002800,2.2955,2.2955,2.2953,2.2953
GBPCHF,20040601,002900,2.2954,2.2955,2.2953,2.2955
GBPCHF,20040601,003000,2.2956,2.2957,2.2953,2.2955
GBPCHF,20040601,003100,2.2956,2.2956,2.2955,2.2956
GBPCHF,20040601,003200,2.2957,2.2957,2.2956,2.2956
GBPCHF,20040601,003300,2.2956,2.2957,2.2952,2.2952
GBPCHF,20040601,003400,2.2953,2.2955,2.2953,2.2954
GBPCHF,20040601,003500,2.2955,2.2956,2.2950,2.2950
GBPCHF,20040601,003600,2.2951,2.2954,2.2951,2.2954
GBPCHF,20040601,003700,2.2955,2.2955,2.2953,2.2954
GBPCHF,20040601,003800,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040601,003900,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040601,004000,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040601,004100,2.2955,2.2955,2.2954,2.2954
GBPCHF,20040601,004200,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040601,004300,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040601,004400,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040601,004500,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040601,004600,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040601,004700,2.2955,2.2956,2.2955,2.2956
GBPCHF,20040601,004800,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040601,004900,2.2955,2.2956,2.2955,2.2955
GBPCHF,20040601,005000,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040601,005100,2.2954,2.2955,2.2954,2.2955
GBPCHF,20040601,005200,2.2955,2.2955,2.2954,2.2954
GBPCHF,20040601,005300,2.2953,2.2953,2.2951,2.2953
GBPCHF,20040601,005400,2.2954,2.2954,2.2953,2.2953
GBPCHF,20040601,005500,2.2953,2.2953,2.2952,2.2953
GBPCHF,20040601,005600,2.2954,2.2956,2.2954,2.2956
GBPCHF,20040601,005700,2.2957,2.2964,2.2957,2.2964
GBPCHF,20040601,005800,2.2965,2.2966,2.2961,2.2962
GBPCHF,20040601,005900,2.2961,2.2962,2.2961,2.2961
GBPCHF,20040601,010000,2.2961,2.2961,2.2960,2.2961
GBPCHF,20040601,010100,2.2960,2.2961,2.2960,2.2961
GBPCHF,20040601,010200,2.2962,2.2962,2.2961,2.2961
GBPCHF,20040601,010300,2.2962,2.2963,2.2961,2.2963
GBPCHF,20040601,010400,2.2964,2.2964,2.2963,2.2964
GBPCHF,20040601,010500,2.2963,2.2963,2.2962,2.2962
GBPCHF,20040601,010600,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040601,010700,2.2961,2.2961,2.2958,2.2958
GBPCHF,20040601,010800,2.2957,2.2957,2.2953,2.2956
GBPCHF,20040601,010900,2.2957,2.2958,2.2957,2.2957
GBPCHF,20040601,011000,2.2958,2.2959,2.2955,2.2959
GBPCHF,20040601,011100,2.2960,2.2966,2.2960,2.2966
GBPCHF,20040601,011200,2.2967,2.2968,2.2967,2.2968
GBPCHF,20040601,011300,2.2967,2.2967,2.2964,2.2964
GBPCHF,20040601,011400,2.2964,2.2964,2.2963,2.2963
GBPCHF,20040601,011500,2.2964,2.2964,2.2961,2.2961
GBPCHF,20040601,011600,2.2960,2.2960,2.2959,2.2960
GBPCHF,20040601,011700,2.2961,2.2962,2.2961,2.2962
GBPCHF,20040601,011800,2.2961,2.2961,2.2957,2.2957
GBPCHF,20040601,011900,2.2956,2.2958,2.2955,2.2958
GBPCHF,20040601,012000,2.2959,2.2959,2.2956,2.2956
GBPCHF,20040601,012100,2.2955,2.2955,2.2952,2.2952
GBPCHF,20040601,012200,2.2951,2.2953,2.2951,2.2953
GBPCHF,20040601,012300,2.2952,2.2955,2.2952,2.2955
GBPCHF,20040601,012400,2.2955,2.2955,2.2954,2.2954
GBPCHF,20040601,012500,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040601,012600,2.2955,2.2956,2.2955,2.2956
GBPCHF,20040601,012700,2.2957,2.2961,2.2957,2.2961
GBPCHF,20040601,012800,2.2960,2.2967,2.2960,2.2967
GBPCHF,20040601,012900,2.2968,2.2973,2.2966,2.2966
GBPCHF,20040601,013000,2.2965,2.2965,2.2960,2.2960
GBPCHF,20040601,013100,2.2961,2.2963,2.2959,2.2963
GBPCHF,20040601,013200,2.2964,2.2967,2.2964,2.2966
GBPCHF,20040601,013300,2.2968,2.2970,2.2967,2.2969
GBPCHF,20040601,013400,2.2968,2.2969,2.2963,2.2963
GBPCHF,20040601,013500,2.2964,2.2965,2.2964,2.2965
GBPCHF,20040601,013600,2.2966,2.2968,2.2964,2.2965
GBPCHF,20040601,013700,2.2964,2.2972,2.2964,2.2972
GBPCHF,20040601,013800,2.2973,2.2973,2.2971,2.2971
GBPCHF,20040601,013900,2.2970,2.2970,2.2967,2.2967
GBPCHF,20040601,014000,2.2966,2.2969,2.2966,2.2969
GBPCHF,20040601,014100,2.2970,2.2970,2.2963,2.2964
GBPCHF,20040601,014200,2.2965,2.2965,2.2963,2.2964
GBPCHF,20040601,014300,2.2965,2.2968,2.2962,2.2968
GBPCHF,20040601,014400,2.2969,2.2970,2.2969,2.2969
GBPCHF,20040601,014500,2.2968,2.2968,2.2963,2.2965
GBPCHF,20040601,014600,2.2964,2.2965,2.2964,2.2964
GBPCHF,20040601,014700,2.2963,2.2963,2.2961,2.2961
GBPCHF,20040601,014800,2.2962,2.2964,2.2959,2.2960
GBPCHF,20040601,014900,2.2961,2.2966,2.2961,2.2966
GBPCHF,20040601,015000,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040601,015100,2.2965,2.2966,2.2965,2.2966
GBPCHF,20040601,015200,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040601,015300,2.2965,2.2971,2.2965,2.2970
GBPCHF,20040601,015400,2.2971,2.2971,2.2967,2.2967
GBPCHF,20040601,015500,2.2968,2.2968,2.2967,2.2967
GBPCHF,20040601,015600,2.2968,2.2969,2.2968,2.2969
GBPCHF,20040601,015700,2.2970,2.2970,2.2969,2.2970
GBPCHF,20040601,015800,2.2970,2.2971,2.2970,2.2971
GBPCHF,20040601,015900,2.2972,2.2974,2.2972,2.2974
GBPCHF,20040601,020000,2.2973,2.2973,2.2972,2.2972
GBPCHF,20040601,020100,2.2972,2.2972,2.2971,2.2971
GBPCHF,20040601,020200,2.2970,2.2973,2.2970,2.2973
GBPCHF,20040601,020300,2.2972,2.2972,2.2971,2.2971
GBPCHF,20040601,020400,2.2970,2.2970,2.2968,2.2969
GBPCHF,20040601,020500,2.2968,2.2970,2.2968,2.2970
GBPCHF,20040601,020600,2.2969,2.2969,2.2968,2.2968
GBPCHF,20040601,020700,2.2967,2.2967,2.2967,2.2967
GBPCHF,20040601,020800,2.2968,2.2969,2.2968,2.2969
GBPCHF,20040601,020900,2.2968,2.2977,2.2968,2.2977
GBPCHF,20040601,021000,2.2976,2.2977,2.2976,2.2976
GBPCHF,20040601,021100,2.2975,2.2977,2.2975,2.2977
GBPCHF,20040601,021200,2.2976,2.2977,2.2974,2.2974
GBPCHF,20040601,021300,2.2975,2.2975,2.2973,2.2974
GBPCHF,20040601,021400,2.2975,2.2977,2.2975,2.2977
GBPCHF,20040601,021500,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040601,021600,2.2978,2.2978,2.2977,2.2978
GBPCHF,20040601,021700,2.2979,2.2981,2.2978,2.2978
GBPCHF,20040601,021800,2.2977,2.2977,2.2975,2.2976
GBPCHF,20040601,021900,2.2975,2.2975,2.2971,2.2971
GBPCHF,20040601,022000,2.2971,2.2971,2.2970,2.2970
GBPCHF,20040601,022100,2.2969,2.2969,2.2966,2.2966
GBPCHF,20040601,022200,2.2965,2.2965,2.2961,2.2961
GBPCHF,20040601,022300,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040601,022400,2.2962,2.2965,2.2962,2.2965
GBPCHF,20040601,022500,2.2966,2.2968,2.2964,2.2964
GBPCHF,20040601,022600,2.2963,2.2963,2.2962,2.2963
GBPCHF,20040601,022700,2.2962,2.2962,2.2962,2.2962
GBPCHF,20040601,022800,2.2963,2.2964,2.2960,2.2960
GBPCHF,20040601,022900,2.2961,2.2961,2.2960,2.2960
GBPCHF,20040601,023000,2.2961,2.2961,2.2960,2.2961
GBPCHF,20040601,023100,2.2962,2.2968,2.2962,2.2964
GBPCHF,20040601,023200,2.2965,2.2965,2.2957,2.2960
GBPCHF,20040601,023300,2.2961,2.2961,2.2959,2.2960
GBPCHF,20040601,023400,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040601,023500,2.2960,2.2963,2.2960,2.2963
GBPCHF,20040601,023600,2.2962,2.2962,2.2961,2.2961
GBPCHF,20040601,023700,2.2960,2.2960,2.2954,2.2954
GBPCHF,20040601,023800,2.2955,2.2957,2.2954,2.2954
GBPCHF,20040601,023900,2.2955,2.2957,2.2955,2.2957
GBPCHF,20040601,024000,2.2958,2.2958,2.2957,2.2958
GBPCHF,20040601,024100,2.2959,2.2964,2.2959,2.2964
GBPCHF,20040601,024200,2.2965,2.2966,2.2964,2.2966
GBPCHF,20040601,024300,2.2965,2.2968,2.2965,2.2968
GBPCHF,20040601,024400,2.2969,2.2974,2.2969,2.2974
GBPCHF,20040601,024500,2.2975,2.2975,2.2972,2.2972
GBPCHF,20040601,024600,2.2973,2.2977,2.2973,2.2975
GBPCHF,20040601,024700,2.2974,2.2974,2.2972,2.2972
GBPCHF,20040601,024800,2.2973,2.2974,2.2970,2.2974
GBPCHF,20040601,024900,2.2975,2.2987,2.2974,2.2987
GBPCHF,20040601,025000,2.2978,2.2994,2.2970,2.2978
GBPCHF,20040601,025100,2.2968,2.2968,2.2964,2.2964
GBPCHF,20040601,025200,2.2965,2.2968,2.2963,2.2968
GBPCHF,20040601,025300,2.2969,2.2970,2.2965,2.2965
GBPCHF,20040601,025400,2.2964,2.2968,2.2964,2.2967
GBPCHF,20040601,025500,2.2968,2.2974,2.2968,2.2971
GBPCHF,20040601,025600,2.2972,2.2972,2.2963,2.2964
GBPCHF,20040601,025700,2.2963,2.2964,2.2962,2.2964
GBPCHF,20040601,025800,2.2965,2.2966,2.2962,2.2962
GBPCHF,20040601,025900,2.2963,2.2964,2.2961,2.2964
GBPCHF,20040601,030000,2.2963,2.2964,2.2963,2.2963
GBPCHF,20040601,030100,2.2962,2.2963,2.2961,2.2963
GBPCHF,20040601,030200,2.2964,2.2964,2.2962,2.2964
GBPCHF,20040601,030300,2.2963,2.2964,2.2960,2.2960
GBPCHF,20040601,030400,2.2961,2.2962,2.2961,2.2961
GBPCHF,20040601,030500,2.2962,2.2963,2.2962,2.2963
GBPCHF,20040601,030600,2.2964,2.2966,2.2964,2.2966
GBPCHF,20040601,030700,2.2967,2.2968,2.2967,2.2968
GBPCHF,20040601,030800,2.2969,2.2970,2.2968,2.2970
GBPCHF,20040601,030900,2.2971,2.2979,2.2971,2.2976
GBPCHF,20040601,031000,2.2977,2.2977,2.2968,2.2972
GBPCHF,20040601,031100,2.2971,2.2973,2.2970,2.2971
GBPCHF,20040601,031200,2.2973,2.2973,2.2968,2.2968
GBPCHF,20040601,031300,2.2969,2.2971,2.2969,2.2969
GBPCHF,20040601,031400,2.2970,2.2970,2.2969,2.2970
GBPCHF,20040601,031500,2.2969,2.2975,2.2969,2.2974
GBPCHF,20040601,031600,2.2973,2.2973,2.2970,2.2971
GBPCHF,20040601,031700,2.2972,2.2973,2.2971,2.2971
GBPCHF,20040601,031800,2.2970,2.2970,2.2969,2.2970
GBPCHF,20040601,031900,2.2969,2.2971,2.2967,2.2970
GBPCHF,20040601,032000,2.2969,2.2969,2.2967,2.2967
GBPCHF,20040601,032100,2.2966,2.2966,2.2964,2.2964
GBPCHF,20040601,032200,2.2963,2.2963,2.2961,2.2962
GBPCHF,20040601,032300,2.2961,2.2962,2.2961,2.2961
GBPCHF,20040601,032400,2.2962,2.2963,2.2962,2.2963
GBPCHF,20040601,032500,2.2964,2.2964,2.2959,2.2959
GBPCHF,20040601,032600,2.2958,2.2963,2.2957,2.2961
GBPCHF,20040601,032700,2.2962,2.2963,2.2961,2.2961
GBPCHF,20040601,032800,2.2962,2.2962,2.2961,2.2962
GBPCHF,20040601,032900,2.2963,2.2968,2.2963,2.2964
GBPCHF,20040601,033000,2.2963,2.2964,2.2962,2.2964
GBPCHF,20040601,033100,2.2963,2.2964,2.2961,2.2961
GBPCHF,20040601,033200,2.2962,2.2962,2.2959,2.2959
GBPCHF,20040601,033300,2.2960,2.2960,2.2957,2.2957
GBPCHF,20040601,033400,2.2958,2.2961,2.2958,2.2960
GBPCHF,20040601,033500,2.2961,2.2962,2.2959,2.2960
GBPCHF,20040601,033600,2.2961,2.2962,2.2960,2.2960
GBPCHF,20040601,033700,2.2961,2.2966,2.2961,2.2966
GBPCHF,20040601,033800,2.2967,2.2971,2.2964,2.2964
GBPCHF,20040601,033900,2.2963,2.2966,2.2962,2.2966
GBPCHF,20040601,034000,2.2967,2.2967,2.2963,2.2963
GBPCHF,20040601,034100,2.2964,2.2964,2.2961,2.2961
GBPCHF,20040601,034200,2.2960,2.2963,2.2960,2.2961
GBPCHF,20040601,034300,2.2960,2.2961,2.2958,2.2961
GBPCHF,20040601,034400,2.2960,2.2961,2.2960,2.2961
GBPCHF,20040601,034500,2.2963,2.2963,2.2959,2.2959
GBPCHF,20040601,034600,2.2960,2.2961,2.2959,2.2961
GBPCHF,20040601,034700,2.2960,2.2963,2.2959,2.2963
GBPCHF,20040601,034800,2.2962,2.2962,2.2961,2.2961
GBPCHF,20040601,034900,2.2961,2.2964,2.2961,2.2964
GBPCHF,20040601,035000,2.2966,2.2967,2.2965,2.2966
GBPCHF,20040601,035100,2.2967,2.2970,2.2967,2.2970
GBPCHF,20040601,035200,2.2969,2.2969,2.2967,2.2967
GBPCHF,20040601,035300,2.2966,2.2966,2.2965,2.2965
GBPCHF,20040601,035400,2.2964,2.2966,2.2963,2.2966
GBPCHF,20040601,035500,2.2965,2.2966,2.2965,2.2966
GBPCHF,20040601,035600,2.2965,2.2966,2.2964,2.2965
GBPCHF,20040601,035700,2.2964,2.2965,2.2964,2.2964
GBPCHF,20040601,035800,2.2965,2.2969,2.2965,2.2968
GBPCHF,20040601,035900,2.2967,2.2971,2.2967,2.2970
GBPCHF,20040601,040000,2.2969,2.2969,2.2968,2.2968
GBPCHF,20040601,040100,2.2967,2.2970,2.2967,2.2970
GBPCHF,20040601,040200,2.2969,2.2969,2.2964,2.2966
GBPCHF,20040601,040300,2.2965,2.2966,2.2962,2.2962
GBPCHF,20040601,040400,2.2961,2.2964,2.2961,2.2964
GBPCHF,20040601,040500,2.2965,2.2967,2.2965,2.2967
GBPCHF,20040601,040600,2.2966,2.2968,2.2966,2.2967
GBPCHF,20040601,040700,2.2966,2.2966,2.2965,2.2966
GBPCHF,20040601,040800,2.2967,2.2968,2.2966,2.2968
GBPCHF,20040601,040900,2.2967,2.2971,2.2967,2.2968
GBPCHF,20040601,041000,2.2969,2.2970,2.2969,2.2970
GBPCHF,20040601,041100,2.2969,2.2974,2.2969,2.2974
GBPCHF,20040601,041200,2.2975,2.2978,2.2975,2.2978
GBPCHF,20040601,041300,2.2977,2.2977,2.2976,2.2977
GBPCHF,20040601,041400,2.2976,2.2980,2.2976,2.2980
GBPCHF,20040601,041500,2.2979,2.2980,2.2978,2.2978
GBPCHF,20040601,041600,2.2979,2.2979,2.2978,2.2979
GBPCHF,20040601,041700,2.2978,2.2978,2.2977,2.2977
GBPCHF,20040601,041800,2.2977,2.2978,2.2977,2.2978
GBPCHF,20040601,041900,2.2977,2.2977,2.2973,2.2973
GBPCHF,20040601,042000,2.2973,2.2973,2.2973,2.2973
GBPCHF,20040601,042100,2.2971,2.2971,2.2971,2.2971
GBPCHF,20040601,042200,2.2972,2.2972,2.2970,2.2971
GBPCHF,20040601,042300,2.2970,2.2970,2.2968,2.2968
GBPCHF,20040601,042400,2.2967,2.2967,2.2964,2.2965
GBPCHF,20040601,042500,2.2964,2.2967,2.2964,2.2964
GBPCHF,20040601,042600,2.2965,2.2966,2.2964,2.2966
GBPCHF,20040601,042700,2.2965,2.2985,2.2965,2.2985
GBPCHF,20040601,042800,2.2990,2.2990,2.2982,2.2982
GBPCHF,20040601,042900,2.2983,2.2985,2.2983,2.2985
GBPCHF,20040601,043000,2.2984,2.2985,2.2978,2.2979
GBPCHF,20040601,043100,2.2980,2.2982,2.2980,2.2981
GBPCHF,20040601,043200,2.2982,2.2982,2.2982,2.2982
GBPCHF,20040601,043300,2.2983,2.2985,2.2983,2.2984
GBPCHF,20040601,043400,2.2985,2.2992,2.2985,2.2992
GBPCHF,20040601,043500,2.2991,2.2991,2.2987,2.2990
GBPCHF,20040601,043600,2.2989,2.2999,2.2988,2.2998
GBPCHF,20040601,043700,2.2997,2.2997,2.2996,2.2997
GBPCHF,20040601,043800,2.2996,2.2996,2.2994,2.2994
GBPCHF,20040601,043900,2.2995,2.2995,2.2994,2.2995
GBPCHF,20040601,044000,2.2995,2.2998,2.2995,2.2998
GBPCHF,20040601,044100,2.2997,2.2997,2.2996,2.2996
GBPCHF,20040601,044200,2.2996,2.2998,2.2996,2.2996
GBPCHF,20040601,044300,2.2997,2.2999,2.2997,2.2999
GBPCHF,20040601,044400,2.3000,2.3000,2.2998,2.2998
GBPCHF,20040601,044500,2.2999,2.3000,2.2999,2.3000
GBPCHF,20040601,044600,2.3001,2.3001,2.2999,2.2999
GBPCHF,20040601,044700,2.2998,2.2998,2.2996,2.2996
GBPCHF,20040601,044800,2.2997,2.2999,2.2997,2.2999
GBPCHF,20040601,044900,2.2998,2.3002,2.2997,2.3000
GBPCHF,20040601,045000,2.2999,2.2999,2.2998,2.2998
GBPCHF,20040601,045100,2.2997,2.2997,2.2995,2.2995
GBPCHF,20040601,045200,2.2994,2.2994,2.2989,2.2989
GBPCHF,20040601,045300,2.2990,2.2990,2.2990,2.2990
GBPCHF,20040601,045400,2.2991,2.2991,2.2991,2.2991
GBPCHF,20040601,045500,2.2990,2.2990,2.2987,2.2987
GBPCHF,20040601,045600,2.2986,2.2987,2.2986,2.2987
GBPCHF,20040601,045700,2.2988,2.2989,2.2987,2.2987
GBPCHF,20040601,045800,2.2988,2.2990,2.2988,2.2989
GBPCHF,20040601,045900,2.2988,2.2992,2.2988,2.2992
GBPCHF,20040601,050000,2.2991,2.2994,2.2991,2.2991
GBPCHF,20040601,050100,2.2991,2.2991,2.2990,2.2991
GBPCHF,20040601,050200,2.2990,2.2992,2.2990,2.2991
GBPCHF,20040601,050300,2.2991,2.2991,2.2991,2.2991
GBPCHF,20040601,050400,2.2992,2.2992,2.2990,2.2990
GBPCHF,20040601,050500,2.2990,2.2990,2.2989,2.2990
GBPCHF,20040601,050600,2.2991,2.2991,2.2989,2.2990
GBPCHF,20040601,050700,2.2990,2.2990,2.2990,2.2990
GBPCHF,20040601,050800,2.2991,2.2991,2.2989,2.2989
GBPCHF,20040601,050900,2.2990,2.2990,2.2989,2.2989
GBPCHF,20040601,051000,2.2989,2.2990,2.2988,2.2988
GBPCHF,20040601,051100,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040601,051200,2.2987,2.2988,2.2987,2.2988
GBPCHF,20040601,051300,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040601,051400,2.2988,2.2988,2.2987,2.2987
GBPCHF,20040601,051500,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040601,051600,2.2988,2.2988,2.2987,2.2987
GBPCHF,20040601,051700,2.2986,2.2986,2.2985,2.2985
GBPCHF,20040601,051800,2.2986,2.2986,2.2985,2.2985
GBPCHF,20040601,051900,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040601,052000,2.2985,2.2985,2.2984,2.2984
GBPCHF,20040601,052100,2.2983,2.2983,2.2983,2.2983
GBPCHF,20040601,052200,2.2983,2.2985,2.2983,2.2985
GBPCHF,20040601,052300,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040601,052400,2.2983,2.2986,2.2982,2.2983
GBPCHF,20040601,052500,2.2982,2.2983,2.2981,2.2983
GBPCHF,20040601,052600,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040601,052700,2.2984,2.2988,2.2984,2.2986
GBPCHF,20040601,052800,2.2987,2.2987,2.2986,2.2986
GBPCHF,20040601,052900,2.2987,2.2987,2.2986,2.2986
GBPCHF,20040601,053000,2.2987,2.2987,2.2986,2.2986
GBPCHF,20040601,053100,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040601,053200,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040601,053300,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040601,053400,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040601,053500,2.2987,2.2988,2.2987,2.2988
GBPCHF,20040601,053600,2.2987,2.2987,2.2985,2.2985
GBPCHF,20040601,053700,2.2985,2.2986,2.2985,2.2986
GBPCHF,20040601,053800,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040601,053900,2.2987,2.2988,2.2987,2.2987
GBPCHF,20040601,054000,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040601,054100,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040601,054200,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040601,054300,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040601,054400,2.2986,2.2986,2.2985,2.2985
GBPCHF,20040601,054500,2.2985,2.2987,2.2985,2.2987
GBPCHF,20040601,054600,2.2986,2.2987,2.2986,2.2987
GBPCHF,20040601,054700,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040601,054800,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040601,054900,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040601,055000,2.2985,2.2986,2.2985,2.2986
GBPCHF,20040601,055100,2.2985,2.2986,2.2985,2.2986
GBPCHF,20040601,055200,2.2987,2.2987,2.2986,2.2986
GBPCHF,20040601,055300,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040601,055400,2.2985,2.2986,2.2985,2.2986
GBPCHF,20040601,055500,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040601,055600,2.2986,2.2987,2.2986,2.2987
GBPCHF,20040601,055700,2.2986,2.2987,2.2986,2.2986
GBPCHF,20040601,055800,2.2985,2.2986,2.2985,2.2986
GBPCHF,20040601,055900,2.2985,2.2985,2.2984,2.2984
GBPCHF,20040601,060000,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040601,060200,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040601,060300,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040601,060400,2.2984,2.2985,2.2984,2.2984
GBPCHF,20040601,060500,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040601,060600,2.2983,2.2984,2.2983,2.2984
GBPCHF,20040601,060700,2.2984,2.2986,2.2984,2.2986
GBPCHF,20040601,060800,2.2987,2.2991,2.2987,2.2990
GBPCHF,20040601,060900,2.2991,2.2992,2.2991,2.2992
GBPCHF,20040601,061000,2.2993,2.2993,2.2990,2.2991
GBPCHF,20040601,061100,2.2992,2.2993,2.2991,2.2993
GBPCHF,20040601,061200,2.2994,2.2999,2.2994,2.2999
GBPCHF,20040601,061300,2.3000,2.3002,2.2999,2.2999
GBPCHF,20040601,061400,2.2998,2.2998,2.2998,2.2998
GBPCHF,20040601,061500,2.2999,2.2999,2.2996,2.2996
GBPCHF,20040601,061600,2.2995,2.2997,2.2995,2.2996
GBPCHF,20040601,061700,2.2997,2.2999,2.2997,2.2999
GBPCHF,20040601,061800,2.3000,2.3001,2.3000,2.3000
GBPCHF,20040601,061900,2.2999,2.3000,2.2999,2.3000
GBPCHF,20040601,062000,2.3001,2.3001,2.3001,2.3001
GBPCHF,20040601,062100,2.3002,2.3003,2.3001,2.3001
GBPCHF,20040601,062200,2.3001,2.3001,2.3000,2.3000
GBPCHF,20040601,062300,2.2999,2.2999,2.2996,2.2996
GBPCHF,20040601,062400,2.2998,2.2998,2.2996,2.2998
GBPCHF,20040601,062500,2.2997,2.2997,2.2997,2.2997
GBPCHF,20040601,062600,2.2996,2.2996,2.2995,2.2995
GBPCHF,20040601,062700,2.2994,2.2995,2.2993,2.2995
GBPCHF,20040601,062800,2.2994,2.2995,2.2994,2.2995
GBPCHF,20040601,062900,2.2996,2.2997,2.2996,2.2996
GBPCHF,20040601,063000,2.2995,2.2995,2.2995,2.2995
GBPCHF,20040601,063100,2.2995,2.2995,2.2995,2.2995
GBPCHF,20040601,063200,2.2995,2.2995,2.2994,2.2994
GBPCHF,20040601,063300,2.2994,2.2994,2.2992,2.2992
GBPCHF,20040601,063400,2.2991,2.2991,2.2987,2.2987
GBPCHF,20040601,063500,2.2988,2.2992,2.2987,2.2992
GBPCHF,20040601,063600,2.2993,2.3001,2.2993,2.3001
GBPCHF,20040601,063700,2.3002,2.3002,2.2995,2.2995
GBPCHF,20040601,063800,2.2996,2.2999,2.2996,2.2996
GBPCHF,20040601,063900,2.2997,2.2998,2.2995,2.2996
GBPCHF,20040601,064000,2.2997,2.2997,2.2994,2.2994
GBPCHF,20040601,064100,2.2995,2.2996,2.2994,2.2994
GBPCHF,20040601,064200,2.2993,2.2995,2.2993,2.2995
GBPCHF,20040601,064300,2.2996,2.2996,2.2994,2.2994
GBPCHF,20040601,064400,2.2993,2.2994,2.2988,2.2988
GBPCHF,20040601,064500,2.2989,2.2991,2.2989,2.2991
GBPCHF,20040601,064600,2.2990,2.2991,2.2988,2.2988
GBPCHF,20040601,064700,2.2989,2.2990,2.2989,2.2990
GBPCHF,20040601,064800,2.2990,2.2991,2.2990,2.2991
GBPCHF,20040601,064900,2.2991,2.2991,2.2991,2.2991
GBPCHF,20040601,065000,2.2990,2.2990,2.2990,2.2990
GBPCHF,20040601,065100,2.2991,2.2991,2.2990,2.2991
GBPCHF,20040601,065200,2.2992,2.2993,2.2992,2.2993
GBPCHF,20040601,065300,2.2994,2.2994,2.2994,2.2994
GBPCHF,20040601,065400,2.2992,2.2993,2.2992,2.2993
GBPCHF,20040601,065500,2.2992,2.2992,2.2991,2.2991
GBPCHF,20040601,065600,2.2990,2.2991,2.2989,2.2989
GBPCHF,20040601,065700,2.2990,2.2990,2.2988,2.2989
GBPCHF,20040601,065800,2.2988,2.2988,2.2984,2.2988
GBPCHF,20040601,065900,2.2987,2.2988,2.2984,2.2984
GBPCHF,20040601,070000,2.2983,2.2984,2.2983,2.2984
GBPCHF,20040601,070100,2.2984,2.2984,2.2983,2.2983
GBPCHF,20040601,070200,2.2982,2.2982,2.2974,2.2978
GBPCHF,20040601,070300,2.2979,2.2979,2.2977,2.2979
GBPCHF,20040601,070400,2.2980,2.2980,2.2978,2.2980
GBPCHF,20040601,070500,2.2981,2.2987,2.2980,2.2987
GBPCHF,20040601,070600,2.2986,2.2991,2.2986,2.2988
GBPCHF,20040601,070700,2.2989,2.2989,2.2987,2.2987
GBPCHF,20040601,070800,2.2988,2.2988,2.2987,2.2987
GBPCHF,20040601,070900,2.2988,2.2989,2.2988,2.2989
GBPCHF,20040601,071000,2.2990,2.2993,2.2990,2.2991
GBPCHF,20040601,071100,2.2991,2.2992,2.2991,2.2992
GBPCHF,20040601,071200,2.2993,2.2993,2.2992,2.2992
GBPCHF,20040601,071300,2.2993,2.3000,2.2993,2.3000
GBPCHF,20040601,071400,2.2999,2.2999,2.2995,2.2996
GBPCHF,20040601,071500,2.2997,2.2998,2.2995,2.2995
GBPCHF,20040601,071600,2.2996,2.2996,2.2990,2.2990
GBPCHF,20040601,071700,2.2989,2.2990,2.2988,2.2988
GBPCHF,20040601,071800,2.2989,2.2991,2.2989,2.2991
GBPCHF,20040601,071900,2.2992,2.2995,2.2992,2.2995
GBPCHF,20040601,072000,2.2996,2.2997,2.2993,2.2995
GBPCHF,20040601,072100,2.2994,2.2994,2.2993,2.2993
GBPCHF,20040601,072200,2.2994,2.2994,2.2991,2.2991
GBPCHF,20040601,072300,2.2992,2.2992,2.2989,2.2989
GBPCHF,20040601,072400,2.2990,2.2992,2.2990,2.2991
GBPCHF,20040601,072500,2.2992,2.2995,2.2992,2.2993
GBPCHF,20040601,072600,2.2994,2.2995,2.2994,2.2994
GBPCHF,20040601,072700,2.2993,2.2994,2.2990,2.2990
GBPCHF,20040601,072800,2.2991,2.2994,2.2991,2.2992
GBPCHF,20040601,072900,2.2991,2.2991,2.2988,2.2988
GBPCHF,20040601,073000,2.2987,2.2987,2.2985,2.2985
GBPCHF,20040601,073100,2.2985,2.2985,2.2983,2.2983
GBPCHF,20040601,073200,2.2984,2.2986,2.2984,2.2986
GBPCHF,20040601,073300,2.2985,2.2986,2.2982,2.2982
GBPCHF,20040601,073400,2.2982,2.2982,2.2982,2.2982
GBPCHF,20040601,073500,2.2981,2.2982,2.2981,2.2982
GBPCHF,20040601,073600,2.2982,2.2982,2.2982,2.2982
GBPCHF,20040601,073700,2.2982,2.2982,2.2982,2.2982
GBPCHF,20040601,073800,2.2981,2.2981,2.2978,2.2978
GBPCHF,20040601,073900,2.2977,2.2979,2.2977,2.2978
GBPCHF,20040601,074000,2.2977,2.2977,2.2976,2.2976
GBPCHF,20040601,074100,2.2975,2.2977,2.2974,2.2977
GBPCHF,20040601,074200,2.2976,2.2976,2.2975,2.2976
GBPCHF,20040601,074300,2.2977,2.2977,2.2975,2.2975
GBPCHF,20040601,074400,2.2974,2.2974,2.2972,2.2973
GBPCHF,20040601,074500,2.2972,2.2974,2.2972,2.2972
GBPCHF,20040601,074600,2.2971,2.2972,2.2971,2.2972
GBPCHF,20040601,074700,2.2973,2.2978,2.2972,2.2978
GBPCHF,20040601,074800,2.2977,2.2977,2.2975,2.2976
GBPCHF,20040601,074900,2.2977,2.2977,2.2974,2.2974
GBPCHF,20040601,075000,2.2973,2.2973,2.2970,2.2971
GBPCHF,20040601,075100,2.2972,2.2974,2.2972,2.2974
GBPCHF,20040601,075200,2.2975,2.2976,2.2975,2.2975
GBPCHF,20040601,075300,2.2975,2.2976,2.2975,2.2976
GBPCHF,20040601,075400,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040601,075500,2.2978,2.2979,2.2978,2.2979
GBPCHF,20040601,075600,2.2978,2.2978,2.2976,2.2977
GBPCHF,20040601,075700,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040601,075800,2.2977,2.2978,2.2977,2.2977
GBPCHF,20040601,075900,2.2978,2.2982,2.2978,2.2982
GBPCHF,20040601,080000,2.2983,2.2991,2.2983,2.2991
GBPCHF,20040601,080100,2.2992,2.3001,2.2991,2.3000
GBPCHF,20040601,080200,2.3001,2.3002,2.2998,2.2999
GBPCHF,20040601,080300,2.3000,2.3001,2.2995,2.2995
GBPCHF,20040601,080400,2.2993,2.3002,2.2990,2.3001
GBPCHF,20040601,080500,2.3002,2.3003,2.2991,2.2991
GBPCHF,20040601,080600,2.2990,2.2991,2.2986,2.2986
GBPCHF,20040601,080700,2.2985,2.2985,2.2972,2.2973
GBPCHF,20040601,080800,2.2972,2.2972,2.2961,2.2966
GBPCHF,20040601,080900,2.2965,2.2966,2.2963,2.2963
GBPCHF,20040601,081000,2.2962,2.2964,2.2961,2.2964
GBPCHF,20040601,081100,2.2963,2.2965,2.2963,2.2963
GBPCHF,20040601,081200,2.2964,2.2967,2.2963,2.2966
GBPCHF,20040601,081300,2.2967,2.2973,2.2967,2.2972
GBPCHF,20040601,081400,2.2973,2.2973,2.2967,2.2967
GBPCHF,20040601,081500,2.2968,2.2968,2.2965,2.2965
GBPCHF,20040601,081600,2.2966,2.2966,2.2963,2.2964
GBPCHF,20040601,081700,2.2965,2.2965,2.2960,2.2960
GBPCHF,20040601,081800,2.2961,2.2962,2.2959,2.2959
GBPCHF,20040601,081900,2.2960,2.2960,2.2951,2.2951
GBPCHF,20040601,082000,2.2952,2.2956,2.2952,2.2956
GBPCHF,20040601,082100,2.2955,2.2956,2.2953,2.2954
GBPCHF,20040601,082200,2.2955,2.2955,2.2951,2.2951
GBPCHF,20040601,082300,2.2950,2.2952,2.2947,2.2950
GBPCHF,20040601,082400,2.2951,2.2954,2.2949,2.2949
GBPCHF,20040601,082500,2.2950,2.2957,2.2950,2.2956
GBPCHF,20040601,082600,2.2955,2.2955,2.2953,2.2954
GBPCHF,20040601,082700,2.2955,2.2956,2.2952,2.2956
GBPCHF,20040601,082800,2.2957,2.2958,2.2953,2.2954
GBPCHF,20040601,082900,2.2953,2.2953,2.2951,2.2951
GBPCHF,20040601,083000,2.2950,2.2953,2.2947,2.2952
GBPCHF,20040601,083100,2.2950,2.2951,2.2949,2.2949
GBPCHF,20040601,083200,2.2948,2.2948,2.2938,2.2938
GBPCHF,20040601,083300,2.2937,2.2937,2.2929,2.2929
GBPCHF,20040601,083400,2.2930,2.2933,2.2930,2.2932
GBPCHF,20040601,083500,2.2931,2.2935,2.2929,2.2933
GBPCHF,20040601,083600,2.2934,2.2934,2.2931,2.2932
GBPCHF,20040601,083700,2.2931,2.2931,2.2925,2.2928
GBPCHF,20040601,083800,2.2929,2.2931,2.2927,2.2927
GBPCHF,20040601,083900,2.2925,2.2932,2.2925,2.2929
GBPCHF,20040601,084000,2.2930,2.2931,2.2925,2.2926
GBPCHF,20040601,084100,2.2925,2.2925,2.2918,2.2919
GBPCHF,20040601,084200,2.2921,2.2921,2.2917,2.2917
GBPCHF,20040601,084300,2.2918,2.2919,2.2915,2.2915
GBPCHF,20040601,084400,2.2914,2.2915,2.2909,2.2915
GBPCHF,20040601,084500,2.2917,2.2924,2.2917,2.2922
GBPCHF,20040601,084600,2.2921,2.2921,2.2917,2.2918
GBPCHF,20040601,084700,2.2919,2.2921,2.2914,2.2915
GBPCHF,20040601,084800,2.2916,2.2916,2.2910,2.2911
GBPCHF,20040601,084900,2.2912,2.2915,2.2911,2.2915
GBPCHF,20040601,085000,2.2916,2.2917,2.2912,2.2915
GBPCHF,20040601,085100,2.2916,2.2917,2.2915,2.2916
GBPCHF,20040601,085200,2.2917,2.2922,2.2917,2.2922
GBPCHF,20040601,085300,2.2923,2.2923,2.2922,2.2923
GBPCHF,20040601,085400,2.2922,2.2924,2.2922,2.2923
GBPCHF,20040601,085500,2.2922,2.2923,2.2917,2.2921
GBPCHF,20040601,085600,2.2919,2.2922,2.2918,2.2920
GBPCHF,20040601,085700,2.2919,2.2919,2.2915,2.2915
GBPCHF,20040601,085800,2.2916,2.2919,2.2916,2.2919
GBPCHF,20040601,085900,2.2918,2.2919,2.2915,2.2915
GBPCHF,20040601,090000,2.2916,2.2917,2.2914,2.2917
GBPCHF,20040601,090100,2.2918,2.2918,2.2914,2.2915
GBPCHF,20040601,090200,2.2916,2.2922,2.2914,2.2922
GBPCHF,20040601,090300,2.2923,2.2924,2.2922,2.2923
GBPCHF,20040601,090400,2.2922,2.2922,2.2919,2.2921
GBPCHF,20040601,090500,2.2922,2.2922,2.2921,2.2922
GBPCHF,20040601,090600,2.2923,2.2924,2.2922,2.2922
GBPCHF,20040601,090700,2.2923,2.2924,2.2922,2.2922
GBPCHF,20040601,090800,2.2923,2.2925,2.2923,2.2925
GBPCHF,20040601,090900,2.2926,2.2927,2.2926,2.2927
GBPCHF,20040601,091000,2.2926,2.2927,2.2926,2.2926
GBPCHF,20040601,091100,2.2927,2.2929,2.2927,2.2929
GBPCHF,20040601,091200,2.2930,2.2932,2.2930,2.2932
GBPCHF,20040601,091300,2.2931,2.2932,2.2930,2.2931
GBPCHF,20040601,091400,2.2929,2.2931,2.2928,2.2931
GBPCHF,20040601,091500,2.2930,2.2930,2.2921,2.2923
GBPCHF,20040601,091600,2.2924,2.2929,2.2924,2.2929
GBPCHF,20040601,091700,2.2928,2.2928,2.2922,2.2922
GBPCHF,20040601,091800,2.2921,2.2924,2.2921,2.2924
GBPCHF,20040601,091900,2.2925,2.2925,2.2922,2.2922
GBPCHF,20040601,092000,2.2923,2.2929,2.2923,2.2928
GBPCHF,20040601,092100,2.2929,2.2936,2.2928,2.2936
GBPCHF,20040601,092200,2.2939,2.2944,2.2937,2.2944
GBPCHF,20040601,092300,2.2943,2.2943,2.2939,2.2940
GBPCHF,20040601,092400,2.2939,2.2939,2.2936,2.2936
GBPCHF,20040601,092500,2.2937,2.2937,2.2935,2.2935
GBPCHF,20040601,092600,2.2936,2.2938,2.2936,2.2938
GBPCHF,20040601,092700,2.2937,2.2937,2.2933,2.2934
GBPCHF,20040601,092800,2.2933,2.2933,2.2931,2.2931
GBPCHF,20040601,092900,2.2932,2.2932,2.2929,2.2930
GBPCHF,20040601,093000,2.2931,2.2931,2.2928,2.2930
GBPCHF,20040601,093100,2.2931,2.2932,2.2930,2.2931
GBPCHF,20040601,093200,2.2932,2.2936,2.2932,2.2936
GBPCHF,20040601,093300,2.2938,2.2939,2.2936,2.2938
GBPCHF,20040601,093400,2.2937,2.2943,2.2937,2.2942
GBPCHF,20040601,093500,2.2941,2.2944,2.2941,2.2944
GBPCHF,20040601,093600,2.2943,2.2946,2.2941,2.2945
GBPCHF,20040601,093700,2.2946,2.2947,2.2945,2.2945
GBPCHF,20040601,093800,2.2946,2.2947,2.2945,2.2946
GBPCHF,20040601,093900,2.2947,2.2950,2.2946,2.2949
GBPCHF,20040601,094000,2.2948,2.2951,2.2947,2.2951
GBPCHF,20040601,094100,2.2950,2.2950,2.2945,2.2946
GBPCHF,20040601,094200,2.2947,2.2950,2.2947,2.2950
GBPCHF,20040601,094300,2.2949,2.2949,2.2946,2.2947
GBPCHF,20040601,094400,2.2946,2.2947,2.2945,2.2946
GBPCHF,20040601,094500,2.2945,2.2945,2.2943,2.2945
GBPCHF,20040601,094600,2.2946,2.2950,2.2946,2.2950
GBPCHF,20040601,094700,2.2949,2.2950,2.2949,2.2949
GBPCHF,20040601,094800,2.2948,2.2949,2.2946,2.2946
GBPCHF,20040601,094900,2.2947,2.2947,2.2945,2.2946
GBPCHF,20040601,095000,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040601,095100,2.2947,2.2947,2.2942,2.2944
GBPCHF,20040601,095200,2.2943,2.2944,2.2942,2.2944
GBPCHF,20040601,095300,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040601,095400,2.2945,2.2945,2.2943,2.2943
GBPCHF,20040601,095500,2.2944,2.2947,2.2944,2.2947
GBPCHF,20040601,095600,2.2948,2.2948,2.2946,2.2947
GBPCHF,20040601,095700,2.2946,2.2948,2.2946,2.2947
GBPCHF,20040601,095800,2.2946,2.2950,2.2946,2.2950
GBPCHF,20040601,095900,2.2949,2.2952,2.2949,2.2951
GBPCHF,20040601,100000,2.2952,2.2953,2.2952,2.2952
GBPCHF,20040601,100100,2.2951,2.2951,2.2945,2.2945
GBPCHF,20040601,100200,2.2946,2.2946,2.2941,2.2942
GBPCHF,20040601,100300,2.2941,2.2941,2.2939,2.2939
GBPCHF,20040601,100400,2.2938,2.2938,2.2936,2.2937
GBPCHF,20040601,100500,2.2936,2.2936,2.2935,2.2936
GBPCHF,20040601,100600,2.2935,2.2937,2.2933,2.2936
GBPCHF,20040601,100700,2.2935,2.2935,2.2931,2.2931
GBPCHF,20040601,100800,2.2932,2.2933,2.2931,2.2931
GBPCHF,20040601,100900,2.2930,2.2932,2.2929,2.2932
GBPCHF,20040601,101000,2.2931,2.2933,2.2931,2.2931
GBPCHF,20040601,101100,2.2932,2.2932,2.2931,2.2931
GBPCHF,20040601,101200,2.2932,2.2933,2.2930,2.2932
GBPCHF,20040601,101300,2.2933,2.2939,2.2933,2.2937
GBPCHF,20040601,101400,2.2938,2.2940,2.2936,2.2940
GBPCHF,20040601,101500,2.2941,2.2942,2.2938,2.2938
GBPCHF,20040601,101600,2.2936,2.2940,2.2936,2.2940
GBPCHF,20040601,101700,2.2941,2.2945,2.2940,2.2945
GBPCHF,20040601,101800,2.2946,2.2946,2.2942,2.2942
GBPCHF,20040601,101900,2.2943,2.2943,2.2941,2.2943
GBPCHF,20040601,102000,2.2944,2.2945,2.2943,2.2943
GBPCHF,20040601,102100,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040601,102200,2.2942,2.2942,2.2939,2.2939
GBPCHF,20040601,102300,2.2940,2.2940,2.2939,2.2939
GBPCHF,20040601,102400,2.2938,2.2939,2.2936,2.2939
GBPCHF,20040601,102500,2.2938,2.2938,2.2935,2.2936
GBPCHF,20040601,102600,2.2937,2.2937,2.2935,2.2936
GBPCHF,20040601,102700,2.2937,2.2937,2.2935,2.2937
GBPCHF,20040601,102800,2.2936,2.2938,2.2933,2.2934
GBPCHF,20040601,102900,2.2933,2.2934,2.2932,2.2934
GBPCHF,20040601,103000,2.2935,2.2939,2.2934,2.2939
GBPCHF,20040601,103100,2.2940,2.2948,2.2940,2.2948
GBPCHF,20040601,103200,2.2947,2.2947,2.2935,2.2935
GBPCHF,20040601,103300,2.2936,2.2938,2.2936,2.2936
GBPCHF,20040601,103400,2.2937,2.2940,2.2936,2.2938
GBPCHF,20040601,103500,2.2939,2.2941,2.2939,2.2941
GBPCHF,20040601,103600,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040601,103700,2.2942,2.2943,2.2942,2.2942
GBPCHF,20040601,103800,2.2943,2.2943,2.2942,2.2942
GBPCHF,20040601,103900,2.2941,2.2941,2.2936,2.2936
GBPCHF,20040601,104000,2.2935,2.2935,2.2932,2.2932
GBPCHF,20040601,104100,2.2931,2.2932,2.2928,2.2928
GBPCHF,20040601,104200,2.2929,2.2929,2.2925,2.2925
GBPCHF,20040601,104300,2.2924,2.2929,2.2924,2.2928
GBPCHF,20040601,104400,2.2927,2.2929,2.2926,2.2929
GBPCHF,20040601,104500,2.2928,2.2929,2.2927,2.2929
GBPCHF,20040601,104600,2.2928,2.2931,2.2927,2.2931
GBPCHF,20040601,104700,2.2932,2.2933,2.2930,2.2932
GBPCHF,20040601,104800,2.2931,2.2932,2.2931,2.2931
GBPCHF,20040601,104900,2.2932,2.2936,2.2932,2.2936
GBPCHF,20040601,105000,2.2935,2.2936,2.2933,2.2933
GBPCHF,20040601,105100,2.2932,2.2932,2.2929,2.2931
GBPCHF,20040601,105200,2.2932,2.2933,2.2929,2.2929
GBPCHF,20040601,105300,2.2928,2.2929,2.2928,2.2928
GBPCHF,20040601,105400,2.2927,2.2929,2.2924,2.2924
GBPCHF,20040601,105500,2.2923,2.2923,2.2918,2.2918
GBPCHF,20040601,105600,2.2917,2.2918,2.2916,2.2918
GBPCHF,20040601,105700,2.2919,2.2920,2.2918,2.2918
GBPCHF,20040601,105800,2.2917,2.2917,2.2915,2.2915
GBPCHF,20040601,105900,2.2914,2.2914,2.2912,2.2912
GBPCHF,20040601,110000,2.2913,2.2915,2.2912,2.2912
GBPCHF,20040601,110100,2.2913,2.2914,2.2913,2.2914
GBPCHF,20040601,110200,2.2915,2.2920,2.2915,2.2919
GBPCHF,20040601,110300,2.2920,2.2922,2.2918,2.2920
GBPCHF,20040601,110400,2.2919,2.2924,2.2919,2.2924
GBPCHF,20040601,110500,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040601,110600,2.2925,2.2929,2.2925,2.2927
GBPCHF,20040601,110700,2.2926,2.2926,2.2922,2.2922
GBPCHF,20040601,110800,2.2923,2.2925,2.2923,2.2925
GBPCHF,20040601,110900,2.2924,2.2926,2.2922,2.2922
GBPCHF,20040601,111000,2.2923,2.2923,2.2918,2.2920
GBPCHF,20040601,111100,2.2921,2.2933,2.2921,2.2933
GBPCHF,20040601,111200,2.2932,2.2932,2.2930,2.2930
GBPCHF,20040601,111300,2.2929,2.2930,2.2927,2.2928
GBPCHF,20040601,111400,2.2927,2.2928,2.2926,2.2927
GBPCHF,20040601,111500,2.2928,2.2933,2.2928,2.2933
GBPCHF,20040601,111600,2.2931,2.2932,2.2929,2.2929
GBPCHF,20040601,111700,2.2928,2.2928,2.2926,2.2926
GBPCHF,20040601,111800,2.2927,2.2934,2.2927,2.2933
GBPCHF,20040601,111900,2.2934,2.2934,2.2931,2.2931
GBPCHF,20040601,112000,2.2932,2.2933,2.2931,2.2932
GBPCHF,20040601,112100,2.2933,2.2934,2.2932,2.2932
GBPCHF,20040601,112200,2.2933,2.2935,2.2933,2.2935
GBPCHF,20040601,112300,2.2935,2.2935,2.2934,2.2934
GBPCHF,20040601,112400,2.2933,2.2936,2.2933,2.2934
GBPCHF,20040601,112500,2.2935,2.2935,2.2932,2.2932
GBPCHF,20040601,112600,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040601,112700,2.2932,2.2936,2.2932,2.2935
GBPCHF,20040601,112800,2.2936,2.2936,2.2934,2.2935
GBPCHF,20040601,112900,2.2935,2.2935,2.2934,2.2934
GBPCHF,20040601,113000,2.2933,2.2943,2.2933,2.2941
GBPCHF,20040601,113100,2.2942,2.2943,2.2939,2.2939
GBPCHF,20040601,113200,2.2940,2.2942,2.2938,2.2942
GBPCHF,20040601,113300,2.2943,2.2943,2.2940,2.2940
GBPCHF,20040601,113400,2.2939,2.2940,2.2938,2.2940
GBPCHF,20040601,113500,2.2941,2.2942,2.2938,2.2939
GBPCHF,20040601,113600,2.2940,2.2941,2.2939,2.2941
GBPCHF,20040601,113700,2.2942,2.2943,2.2940,2.2942
GBPCHF,20040601,113800,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040601,113900,2.2942,2.2942,2.2939,2.2940
GBPCHF,20040601,114000,2.2941,2.2944,2.2941,2.2942
GBPCHF,20040601,114100,2.2940,2.2945,2.2940,2.2943
GBPCHF,20040601,114200,2.2944,2.2945,2.2943,2.2943
GBPCHF,20040601,114300,2.2942,2.2942,2.2939,2.2939
GBPCHF,20040601,114400,2.2938,2.2939,2.2936,2.2936
GBPCHF,20040601,114500,2.2935,2.2936,2.2933,2.2933
GBPCHF,20040601,114600,2.2934,2.2935,2.2932,2.2933
GBPCHF,20040601,114700,2.2932,2.2933,2.2930,2.2930
GBPCHF,20040601,114800,2.2929,2.2932,2.2926,2.2926
GBPCHF,20040601,114900,2.2927,2.2931,2.2927,2.2931
GBPCHF,20040601,115000,2.2932,2.2939,2.2929,2.2933
GBPCHF,20040601,115100,2.2934,2.2936,2.2932,2.2936
GBPCHF,20040601,115200,2.2937,2.2937,2.2931,2.2932
GBPCHF,20040601,115300,2.2933,2.2933,2.2931,2.2931
GBPCHF,20040601,115400,2.2932,2.2932,2.2928,2.2931
GBPCHF,20040601,115500,2.2930,2.2930,2.2927,2.2929
GBPCHF,20040601,115600,2.2930,2.2931,2.2928,2.2928
GBPCHF,20040601,115700,2.2927,2.2927,2.2923,2.2923
GBPCHF,20040601,115800,2.2924,2.2924,2.2920,2.2923
GBPCHF,20040601,115900,2.2924,2.2924,2.2922,2.2923
GBPCHF,20040601,120000,2.2924,2.2925,2.2924,2.2925
GBPCHF,20040601,120100,2.2924,2.2931,2.2922,2.2931
GBPCHF,20040601,120200,2.2932,2.2933,2.2927,2.2931
GBPCHF,20040601,120300,2.2932,2.2935,2.2932,2.2933
GBPCHF,20040601,120400,2.2934,2.2938,2.2932,2.2936
GBPCHF,20040601,120500,2.2937,2.2939,2.2937,2.2938
GBPCHF,20040601,120600,2.2937,2.2937,2.2936,2.2936
GBPCHF,20040601,120700,2.2935,2.2938,2.2935,2.2938
GBPCHF,20040601,120800,2.2939,2.2939,2.2937,2.2938
GBPCHF,20040601,120900,2.2937,2.2937,2.2935,2.2936
GBPCHF,20040601,121000,2.2937,2.2938,2.2933,2.2933
GBPCHF,20040601,121100,2.2932,2.2933,2.2931,2.2931
GBPCHF,20040601,121200,2.2930,2.2930,2.2925,2.2927
GBPCHF,20040601,121300,2.2928,2.2930,2.2928,2.2929
GBPCHF,20040601,121400,2.2930,2.2931,2.2929,2.2931
GBPCHF,20040601,121500,2.2930,2.2930,2.2927,2.2929
GBPCHF,20040601,121600,2.2928,2.2928,2.2926,2.2927
GBPCHF,20040601,121700,2.2928,2.2935,2.2928,2.2935
GBPCHF,20040601,121800,2.2934,2.2937,2.2933,2.2936
GBPCHF,20040601,121900,2.2935,2.2936,2.2934,2.2935
GBPCHF,20040601,122000,2.2934,2.2934,2.2926,2.2926
GBPCHF,20040601,122100,2.2928,2.2928,2.2920,2.2922
GBPCHF,20040601,122200,2.2921,2.2922,2.2919,2.2919
GBPCHF,20040601,122300,2.2919,2.2920,2.2919,2.2920
GBPCHF,20040601,122400,2.2921,2.2921,2.2919,2.2919
GBPCHF,20040601,122500,2.2920,2.2920,2.2918,2.2919
GBPCHF,20040601,122600,2.2918,2.2921,2.2918,2.2921
GBPCHF,20040601,122700,2.2920,2.2924,2.2920,2.2924
GBPCHF,20040601,122800,2.2925,2.2928,2.2925,2.2928
GBPCHF,20040601,122900,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040601,123000,2.2929,2.2932,2.2929,2.2932
GBPCHF,20040601,123100,2.2931,2.2932,2.2929,2.2932
GBPCHF,20040601,123200,2.2931,2.2932,2.2931,2.2932
GBPCHF,20040601,123300,2.2931,2.2932,2.2930,2.2932
GBPCHF,20040601,123400,2.2933,2.2933,2.2929,2.2929
GBPCHF,20040601,123500,2.2928,2.2929,2.2927,2.2929
GBPCHF,20040601,123600,2.2930,2.2931,2.2930,2.2931
GBPCHF,20040601,123700,2.2930,2.2931,2.2929,2.2931
GBPCHF,20040601,123800,2.2932,2.2933,2.2928,2.2930
GBPCHF,20040601,123900,2.2929,2.2929,2.2926,2.2926
GBPCHF,20040601,124000,2.2927,2.2929,2.2927,2.2929
GBPCHF,20040601,124100,2.2930,2.2930,2.2925,2.2925
GBPCHF,20040601,124200,2.2924,2.2926,2.2924,2.2926
GBPCHF,20040601,124300,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040601,124400,2.2923,2.2926,2.2923,2.2926
GBPCHF,20040601,124500,2.2925,2.2928,2.2925,2.2928
GBPCHF,20040601,124600,2.2927,2.2928,2.2926,2.2928
GBPCHF,20040601,124700,2.2927,2.2932,2.2926,2.2932
GBPCHF,20040601,124800,2.2931,2.2932,2.2931,2.2932
GBPCHF,20040601,124900,2.2931,2.2932,2.2928,2.2931
GBPCHF,20040601,125000,2.2930,2.2931,2.2929,2.2929
GBPCHF,20040601,125100,2.2930,2.2932,2.2930,2.2932
GBPCHF,20040601,125200,2.2933,2.2935,2.2933,2.2934
GBPCHF,20040601,125300,2.2935,2.2938,2.2935,2.2938
GBPCHF,20040601,125400,2.2939,2.2939,2.2936,2.2936
GBPCHF,20040601,125500,2.2937,2.2938,2.2935,2.2937
GBPCHF,20040601,125600,2.2938,2.2938,2.2937,2.2938
GBPCHF,20040601,125700,2.2939,2.2940,2.2938,2.2940
GBPCHF,20040601,125800,2.2939,2.2946,2.2939,2.2946
GBPCHF,20040601,125900,2.2945,2.2947,2.2944,2.2947
GBPCHF,20040601,130000,2.2949,2.2952,2.2948,2.2952
GBPCHF,20040601,130100,2.2953,2.2953,2.2952,2.2953
GBPCHF,20040601,130200,2.2952,2.2954,2.2951,2.2953
GBPCHF,20040601,130300,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040601,130400,2.2953,2.2953,2.2951,2.2951
GBPCHF,20040601,130500,2.2952,2.2952,2.2949,2.2949
GBPCHF,20040601,130600,2.2950,2.2950,2.2948,2.2949
GBPCHF,20040601,130700,2.2948,2.2950,2.2947,2.2948
GBPCHF,20040601,130800,2.2947,2.2947,2.2944,2.2944
GBPCHF,20040601,130900,2.2943,2.2945,2.2943,2.2945
GBPCHF,20040601,131000,2.2946,2.2946,2.2943,2.2943
GBPCHF,20040601,131100,2.2944,2.2944,2.2942,2.2942
GBPCHF,20040601,131200,2.2941,2.2942,2.2940,2.2942
GBPCHF,20040601,131300,2.2941,2.2942,2.2940,2.2942
GBPCHF,20040601,131400,2.2943,2.2943,2.2940,2.2940
GBPCHF,20040601,131500,2.2941,2.2946,2.2940,2.2945
GBPCHF,20040601,131600,2.2944,2.2947,2.2944,2.2944
GBPCHF,20040601,131700,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040601,131800,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040601,131900,2.2945,2.2946,2.2943,2.2945
GBPCHF,20040601,132000,2.2944,2.2945,2.2942,2.2943
GBPCHF,20040601,132100,2.2944,2.2947,2.2944,2.2947
GBPCHF,20040601,132200,2.2946,2.2946,2.2935,2.2935
GBPCHF,20040601,132300,2.2936,2.2938,2.2935,2.2936
GBPCHF,20040601,132400,2.2937,2.2941,2.2937,2.2939
GBPCHF,20040601,132500,2.2940,2.2943,2.2939,2.2943
GBPCHF,20040601,132600,2.2944,2.2946,2.2944,2.2946
GBPCHF,20040601,132700,2.2945,2.2947,2.2945,2.2947
GBPCHF,20040601,132800,2.2948,2.2949,2.2946,2.2946
GBPCHF,20040601,132900,2.2947,2.2950,2.2947,2.2947
GBPCHF,20040601,133000,2.2946,2.2947,2.2946,2.2946
GBPCHF,20040601,133100,2.2947,2.2950,2.2947,2.2950
GBPCHF,20040601,133200,2.2951,2.2955,2.2951,2.2953
GBPCHF,20040601,133300,2.2952,2.2952,2.2951,2.2951
GBPCHF,20040601,133400,2.2950,2.2952,2.2950,2.2952
GBPCHF,20040601,133500,2.2951,2.2952,2.2950,2.2952
GBPCHF,20040601,133600,2.2953,2.2953,2.2952,2.2953
GBPCHF,20040601,133700,2.2954,2.2954,2.2953,2.2953
GBPCHF,20040601,133800,2.2952,2.2955,2.2951,2.2954
GBPCHF,20040601,133900,2.2956,2.2957,2.2954,2.2957
GBPCHF,20040601,134000,2.2959,2.2960,2.2957,2.2957
GBPCHF,20040601,134100,2.2958,2.2958,2.2955,2.2957
GBPCHF,20040601,134200,2.2958,2.2960,2.2957,2.2959
GBPCHF,20040601,134300,2.2958,2.2958,2.2956,2.2956
GBPCHF,20040601,134400,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040601,134500,2.2955,2.2957,2.2955,2.2956
GBPCHF,20040601,134600,2.2957,2.2957,2.2956,2.2957
GBPCHF,20040601,134700,2.2958,2.2959,2.2955,2.2956
GBPCHF,20040601,134800,2.2957,2.2960,2.2956,2.2960
GBPCHF,20040601,134900,2.2961,2.2964,2.2961,2.2962
GBPCHF,20040601,135000,2.2961,2.2961,2.2958,2.2959
GBPCHF,20040601,135100,2.2957,2.2960,2.2957,2.2958
GBPCHF,20040601,135200,2.2957,2.2957,2.2955,2.2955
GBPCHF,20040601,135300,2.2954,2.2957,2.2954,2.2956
GBPCHF,20040601,135400,2.2954,2.2957,2.2953,2.2957
GBPCHF,20040601,135500,2.2956,2.2957,2.2954,2.2957
GBPCHF,20040601,135600,2.2958,2.2960,2.2958,2.2960
GBPCHF,20040601,135700,2.2961,2.2962,2.2960,2.2962
GBPCHF,20040601,135800,2.2963,2.2964,2.2961,2.2964
GBPCHF,20040601,135900,2.2963,2.2966,2.2963,2.2965
GBPCHF,20040601,140000,2.2966,2.2966,2.2964,2.2964
GBPCHF,20040601,140100,2.2963,2.2963,2.2960,2.2960
GBPCHF,20040601,140200,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040601,140300,2.2960,2.2961,2.2960,2.2961
GBPCHF,20040601,140400,2.2960,2.2962,2.2960,2.2962
GBPCHF,20040601,140500,2.2961,2.2963,2.2960,2.2962
GBPCHF,20040601,140600,2.2963,2.2966,2.2963,2.2964
GBPCHF,20040601,140700,2.2963,2.2964,2.2960,2.2960
GBPCHF,20040601,140800,2.2959,2.2961,2.2958,2.2960
GBPCHF,20040601,140900,2.2959,2.2960,2.2958,2.2958
GBPCHF,20040601,141000,2.2957,2.2957,2.2955,2.2957
GBPCHF,20040601,141100,2.2958,2.2958,2.2949,2.2949
GBPCHF,20040601,141200,2.2951,2.2951,2.2946,2.2946
GBPCHF,20040601,141300,2.2947,2.2947,2.2942,2.2942
GBPCHF,20040601,141400,2.2941,2.2943,2.2941,2.2943
GBPCHF,20040601,141500,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040601,141600,2.2944,2.2947,2.2944,2.2946
GBPCHF,20040601,141700,2.2945,2.2947,2.2944,2.2946
GBPCHF,20040601,141800,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040601,141900,2.2947,2.2948,2.2945,2.2947
GBPCHF,20040601,142000,2.2948,2.2950,2.2946,2.2950
GBPCHF,20040601,142100,2.2949,2.2952,2.2949,2.2951
GBPCHF,20040601,142200,2.2949,2.2949,2.2943,2.2943
GBPCHF,20040601,142300,2.2945,2.2945,2.2940,2.2940
GBPCHF,20040601,142400,2.2939,2.2946,2.2938,2.2946
GBPCHF,20040601,142500,2.2945,2.2946,2.2945,2.2945
GBPCHF,20040601,142600,2.2946,2.2946,2.2943,2.2944
GBPCHF,20040601,142700,2.2943,2.2944,2.2937,2.2937
GBPCHF,20040601,142800,2.2936,2.2938,2.2934,2.2938
GBPCHF,20040601,142900,2.2939,2.2939,2.2932,2.2933
GBPCHF,20040601,143000,2.2932,2.2932,2.2931,2.2931
GBPCHF,20040601,143100,2.2930,2.2930,2.2929,2.2929
GBPCHF,20040601,143200,2.2928,2.2931,2.2928,2.2931
GBPCHF,20040601,143300,2.2930,2.2930,2.2928,2.2928
GBPCHF,20040601,143400,2.2929,2.2929,2.2927,2.2927
GBPCHF,20040601,143500,2.2928,2.2929,2.2927,2.2927
GBPCHF,20040601,143600,2.2928,2.2930,2.2926,2.2929
GBPCHF,20040601,143700,2.2928,2.2928,2.2926,2.2927
GBPCHF,20040601,143800,2.2928,2.2929,2.2927,2.2929
GBPCHF,20040601,143900,2.2930,2.2930,2.2925,2.2925
GBPCHF,20040601,144000,2.2924,2.2924,2.2921,2.2921
GBPCHF,20040601,144100,2.2920,2.2922,2.2920,2.2920
GBPCHF,20040601,144200,2.2921,2.2928,2.2921,2.2928
GBPCHF,20040601,144300,2.2929,2.2929,2.2926,2.2928
GBPCHF,20040601,144400,2.2927,2.2928,2.2926,2.2928
GBPCHF,20040601,144500,2.2927,2.2929,2.2927,2.2928
GBPCHF,20040601,144600,2.2929,2.2929,2.2924,2.2924
GBPCHF,20040601,144700,2.2923,2.2927,2.2923,2.2927
GBPCHF,20040601,144800,2.2928,2.2930,2.2927,2.2930
GBPCHF,20040601,144900,2.2929,2.2933,2.2929,2.2933
GBPCHF,20040601,145000,2.2934,2.2935,2.2933,2.2935
GBPCHF,20040601,145100,2.2936,2.2938,2.2936,2.2936
GBPCHF,20040601,145200,2.2935,2.2936,2.2934,2.2936
GBPCHF,20040601,145300,2.2935,2.2935,2.2932,2.2932
GBPCHF,20040601,145400,2.2933,2.2935,2.2932,2.2935
GBPCHF,20040601,145500,2.2936,2.2936,2.2934,2.2934
GBPCHF,20040601,145600,2.2935,2.2941,2.2935,2.2940
GBPCHF,20040601,145700,2.2941,2.2941,2.2936,2.2937
GBPCHF,20040601,145800,2.2938,2.2938,2.2933,2.2933
GBPCHF,20040601,145900,2.2935,2.2936,2.2934,2.2935
GBPCHF,20040601,150000,2.2936,2.2936,2.2932,2.2933
GBPCHF,20040601,150100,2.2934,2.2943,2.2933,2.2940
GBPCHF,20040601,150200,2.2939,2.2942,2.2938,2.2940
GBPCHF,20040601,150300,2.2939,2.2944,2.2939,2.2943
GBPCHF,20040601,150400,2.2944,2.2950,2.2943,2.2949
GBPCHF,20040601,150500,2.2950,2.2951,2.2949,2.2951
GBPCHF,20040601,150600,2.2950,2.2950,2.2945,2.2945
GBPCHF,20040601,150700,2.2946,2.2949,2.2946,2.2949
GBPCHF,20040601,150800,2.2950,2.2950,2.2943,2.2943
GBPCHF,20040601,150900,2.2944,2.2944,2.2941,2.2942
GBPCHF,20040601,151000,2.2943,2.2947,2.2943,2.2947
GBPCHF,20040601,151100,2.2948,2.2948,2.2946,2.2946
GBPCHF,20040601,151200,2.2945,2.2947,2.2945,2.2946
GBPCHF,20040601,151300,2.2945,2.2946,2.2944,2.2945
GBPCHF,20040601,151400,2.2946,2.2946,2.2942,2.2943
GBPCHF,20040601,151500,2.2944,2.2948,2.2944,2.2948
GBPCHF,20040601,151600,2.2947,2.2953,2.2947,2.2953
GBPCHF,20040601,151700,2.2954,2.2954,2.2950,2.2950
GBPCHF,20040601,151800,2.2951,2.2952,2.2950,2.2951
GBPCHF,20040601,151900,2.2950,2.2953,2.2950,2.2952
GBPCHF,20040601,152000,2.2951,2.2951,2.2941,2.2941
GBPCHF,20040601,152100,2.2939,2.2942,2.2938,2.2942
GBPCHF,20040601,152200,2.2943,2.2944,2.2940,2.2943
GBPCHF,20040601,152300,2.2944,2.2950,2.2944,2.2950
GBPCHF,20040601,152400,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040601,152500,2.2951,2.2967,2.2951,2.2967
GBPCHF,20040601,152600,2.2969,2.2991,2.2969,2.2991
GBPCHF,20040601,152700,2.2989,2.2996,2.2989,2.2995
GBPCHF,20040601,152800,2.2994,2.3000,2.2994,2.3000
GBPCHF,20040601,152900,2.2998,2.3011,2.2996,2.3011
GBPCHF,20040601,153000,2.3012,2.3017,2.3012,2.3017
GBPCHF,20040601,153100,2.3019,2.3023,2.3017,2.3023
GBPCHF,20040601,153200,2.3022,2.3024,2.3020,2.3022
GBPCHF,20040601,153300,2.3023,2.3024,2.3015,2.3016
GBPCHF,20040601,153400,2.3015,2.3015,2.3013,2.3015
GBPCHF,20040601,153500,2.3014,2.3014,2.3012,2.3012
GBPCHF,20040601,153600,2.3011,2.3013,2.3009,2.3013
GBPCHF,20040601,153700,2.3014,2.3014,2.3010,2.3010
GBPCHF,20040601,153800,2.3009,2.3013,2.3009,2.3013
GBPCHF,20040601,153900,2.3014,2.3017,2.3013,2.3014
GBPCHF,20040601,154000,2.3013,2.3013,2.3010,2.3011
GBPCHF,20040601,154100,2.3010,2.3015,2.3010,2.3012
GBPCHF,20040601,154200,2.3013,2.3013,2.3010,2.3012
GBPCHF,20040601,154300,2.3011,2.3012,2.3010,2.3011
GBPCHF,20040601,154400,2.3012,2.3015,2.3011,2.3014
GBPCHF,20040601,154500,2.3015,2.3021,2.3015,2.3021
GBPCHF,20040601,154600,2.3022,2.3024,2.3020,2.3022
GBPCHF,20040601,154700,2.3021,2.3021,2.3012,2.3013
GBPCHF,20040601,154800,2.3012,2.3016,2.3012,2.3016
GBPCHF,20040601,154900,2.3017,2.3017,2.3014,2.3016
GBPCHF,20040601,155000,2.3017,2.3020,2.3017,2.3018
GBPCHF,20040601,155100,2.3019,2.3022,2.3018,2.3022
GBPCHF,20040601,155200,2.3021,2.3023,2.3021,2.3023
GBPCHF,20040601,155300,2.3022,2.3022,2.3019,2.3019
GBPCHF,20040601,155400,2.3018,2.3019,2.3014,2.3015
GBPCHF,20040601,155500,2.3014,2.3015,2.3011,2.3014
GBPCHF,20040601,155600,2.3013,2.3016,2.3013,2.3015
GBPCHF,20040601,155700,2.3014,2.3015,2.3012,2.3013
GBPCHF,20040601,155800,2.3012,2.3015,2.3011,2.3015
GBPCHF,20040601,155900,2.3013,2.3019,2.3012,2.3019
GBPCHF,20040601,160000,2.3018,2.3020,2.3015,2.3016
GBPCHF,20040601,160100,2.3017,2.3029,2.3017,2.3024
GBPCHF,20040601,160200,2.3020,2.3029,2.3019,2.3026
GBPCHF,20040601,160300,2.3027,2.3036,2.3027,2.3033
GBPCHF,20040601,160400,2.3034,2.3034,2.3028,2.3028
GBPCHF,20040601,160500,2.3029,2.3032,2.3027,2.3030
GBPCHF,20040601,160600,2.3027,2.3033,2.3027,2.3030
GBPCHF,20040601,160700,2.3029,2.3031,2.3021,2.3021
GBPCHF,20040601,160800,2.3020,2.3026,2.3019,2.3026
GBPCHF,20040601,160900,2.3027,2.3031,2.3027,2.3027
GBPCHF,20040601,161000,2.3029,2.3030,2.3028,2.3030
GBPCHF,20040601,161100,2.3029,2.3029,2.3017,2.3018
GBPCHF,20040601,161200,2.3017,2.3022,2.3016,2.3021
GBPCHF,20040601,161300,2.3020,2.3026,2.3020,2.3025
GBPCHF,20040601,161400,2.3024,2.3026,2.3022,2.3026
GBPCHF,20040601,161500,2.3027,2.3027,2.3023,2.3025
GBPCHF,20040601,161600,2.3026,2.3026,2.3019,2.3021
GBPCHF,20040601,161700,2.3022,2.3024,2.3019,2.3022
GBPCHF,20040601,161800,2.3023,2.3026,2.3022,2.3026
GBPCHF,20040601,161900,2.3025,2.3027,2.3024,2.3027
GBPCHF,20040601,162000,2.3026,2.3033,2.3026,2.3033
GBPCHF,20040601,162100,2.3032,2.3037,2.3032,2.3033
GBPCHF,20040601,162200,2.3032,2.3032,2.3024,2.3024
GBPCHF,20040601,162300,2.3023,2.3023,2.3021,2.3022
GBPCHF,20040601,162400,2.3021,2.3022,2.3010,2.3010
GBPCHF,20040601,162500,2.3009,2.3011,2.3008,2.3010
GBPCHF,20040601,162600,2.3009,2.3009,2.2999,2.2999
GBPCHF,20040601,162700,2.3000,2.3000,2.2993,2.2993
GBPCHF,20040601,162800,2.2994,2.2995,2.2990,2.2992
GBPCHF,20040601,162900,2.2994,2.2997,2.2994,2.2994
GBPCHF,20040601,163000,2.2992,2.2992,2.2988,2.2988
GBPCHF,20040601,163100,2.2989,2.2991,2.2985,2.2988
GBPCHF,20040601,163200,2.2989,2.2994,2.2989,2.2993
GBPCHF,20040601,163300,2.2994,2.2999,2.2993,2.2998
GBPCHF,20040601,163400,2.2997,2.2997,2.2995,2.2995
GBPCHF,20040601,163500,2.2994,2.2994,2.2987,2.2988
GBPCHF,20040601,163600,2.2987,2.2987,2.2984,2.2985
GBPCHF,20040601,163700,2.2984,2.2986,2.2983,2.2983
GBPCHF,20040601,163800,2.2982,2.2987,2.2981,2.2987
GBPCHF,20040601,163900,2.2988,2.2989,2.2988,2.2988
GBPCHF,20040601,164000,2.2987,2.2987,2.2985,2.2987
GBPCHF,20040601,164100,2.2988,2.2989,2.2987,2.2987
GBPCHF,20040601,164200,2.2986,2.2991,2.2985,2.2991
GBPCHF,20040601,164300,2.2992,2.2992,2.2990,2.2990
GBPCHF,20040601,164400,2.2991,2.2991,2.2990,2.2990
GBPCHF,20040601,164500,2.2989,2.2991,2.2988,2.2989
GBPCHF,20040601,164600,2.2990,2.2991,2.2988,2.2988
GBPCHF,20040601,164700,2.2989,2.2991,2.2985,2.2985
GBPCHF,20040601,164800,2.2986,2.2988,2.2986,2.2988
GBPCHF,20040601,164900,2.2989,2.2991,2.2988,2.2991
GBPCHF,20040601,165000,2.2992,2.2995,2.2992,2.2993
GBPCHF,20040601,165100,2.2991,2.2993,2.2990,2.2993
GBPCHF,20040601,165200,2.2995,2.2999,2.2994,2.2998
GBPCHF,20040601,165300,2.2997,2.3002,2.2996,2.3002
GBPCHF,20040601,165400,2.3004,2.3004,2.3002,2.3002
GBPCHF,20040601,165500,2.3003,2.3005,2.3003,2.3005
GBPCHF,20040601,165600,2.3004,2.3004,2.2997,2.3000
GBPCHF,20040601,165700,2.3002,2.3003,2.3000,2.3001
GBPCHF,20040601,165800,2.3000,2.3001,2.2998,2.3000
GBPCHF,20040601,165900,2.3001,2.3001,2.2994,2.2995
GBPCHF,20040601,170000,2.2996,2.2997,2.2996,2.2996
GBPCHF,20040601,170100,2.2998,2.2999,2.2996,2.2998
GBPCHF,20040601,170200,2.2997,2.2998,2.2996,2.2997
GBPCHF,20040601,170300,2.2996,2.2996,2.2995,2.2995
GBPCHF,20040601,170400,2.2996,2.2997,2.2995,2.2997
GBPCHF,20040601,170500,2.2998,2.3003,2.2998,2.3002
GBPCHF,20040601,170600,2.3001,2.3003,2.3000,2.3003
GBPCHF,20040601,170700,2.3004,2.3004,2.3000,2.3000
GBPCHF,20040601,170800,2.3001,2.3001,2.2996,2.2996
GBPCHF,20040601,170900,2.2995,2.3012,2.2995,2.3012
GBPCHF,20040601,171000,2.3011,2.3020,2.3011,2.3019
GBPCHF,20040601,171100,2.3020,2.3026,2.3020,2.3026
GBPCHF,20040601,171200,2.3027,2.3040,2.3027,2.3040
GBPCHF,20040601,171300,2.3042,2.3044,2.3041,2.3044
GBPCHF,20040601,171400,2.3045,2.3047,2.3045,2.3045
GBPCHF,20040601,171500,2.3044,2.3044,2.3042,2.3044
GBPCHF,20040601,171600,2.3045,2.3053,2.3045,2.3052
GBPCHF,20040601,171700,2.3051,2.3052,2.3049,2.3049
GBPCHF,20040601,171800,2.3048,2.3054,2.3048,2.3054
GBPCHF,20040601,171900,2.3055,2.3055,2.3051,2.3051
GBPCHF,20040601,172000,2.3050,2.3051,2.3043,2.3047
GBPCHF,20040601,172100,2.3046,2.3046,2.3042,2.3043
GBPCHF,20040601,172200,2.3044,2.3049,2.3044,2.3048
GBPCHF,20040601,172300,2.3046,2.3048,2.3045,2.3045
GBPCHF,20040601,172400,2.3046,2.3047,2.3035,2.3035
GBPCHF,20040601,172500,2.3034,2.3038,2.3034,2.3037
GBPCHF,20040601,172600,2.3038,2.3039,2.3036,2.3038
GBPCHF,20040601,172700,2.3039,2.3043,2.3038,2.3042
GBPCHF,20040601,172800,2.3041,2.3041,2.3037,2.3038
GBPCHF,20040601,172900,2.3037,2.3042,2.3036,2.3040
GBPCHF,20040601,173000,2.3041,2.3041,2.3033,2.3034
GBPCHF,20040601,173100,2.3033,2.3033,2.3024,2.3024
GBPCHF,20040601,173200,2.3023,2.3023,2.3020,2.3020
GBPCHF,20040601,173300,2.3019,2.3020,2.3017,2.3020
GBPCHF,20040601,173400,2.3019,2.3020,2.3018,2.3019
GBPCHF,20040601,173500,2.3018,2.3019,2.3015,2.3017
GBPCHF,20040601,173600,2.3018,2.3018,2.3015,2.3015
GBPCHF,20040601,173700,2.3014,2.3015,2.3013,2.3014
GBPCHF,20040601,173800,2.3015,2.3015,2.3010,2.3010
GBPCHF,20040601,173900,2.3009,2.3011,2.3007,2.3010
GBPCHF,20040601,174000,2.3011,2.3016,2.3011,2.3015
GBPCHF,20040601,174100,2.3013,2.3013,2.3006,2.3006
GBPCHF,20040601,174200,2.3005,2.3006,2.3002,2.3002
GBPCHF,20040601,174300,2.3003,2.3007,2.3002,2.3007
GBPCHF,20040601,174400,2.3008,2.3013,2.3008,2.3013
GBPCHF,20040601,174500,2.3010,2.3010,2.3005,2.3008
GBPCHF,20040601,174600,2.3007,2.3010,2.3003,2.3005
GBPCHF,20040601,174700,2.3006,2.3006,2.3001,2.3001
GBPCHF,20040601,174800,2.3002,2.3002,2.2995,2.2997
GBPCHF,20040601,174900,2.2996,2.2997,2.2988,2.2988
GBPCHF,20040601,175000,2.2984,2.2988,2.2979,2.2984
GBPCHF,20040601,175100,2.2983,2.2983,2.2977,2.2977
GBPCHF,20040601,175200,2.2978,2.2978,2.2967,2.2967
GBPCHF,20040601,175300,2.2966,2.2969,2.2964,2.2969
GBPCHF,20040601,175400,2.2970,2.2971,2.2968,2.2970
GBPCHF,20040601,175500,2.2971,2.2971,2.2968,2.2969
GBPCHF,20040601,175600,2.2970,2.2970,2.2964,2.2965
GBPCHF,20040601,175700,2.2966,2.2966,2.2962,2.2963
GBPCHF,20040601,175800,2.2964,2.2967,2.2964,2.2966
GBPCHF,20040601,175900,2.2967,2.2970,2.2964,2.2969
GBPCHF,20040601,180000,2.2968,2.2969,2.2964,2.2964
GBPCHF,20040601,180100,2.2963,2.2965,2.2958,2.2959
GBPCHF,20040601,180200,2.2960,2.2963,2.2959,2.2963
GBPCHF,20040601,180300,2.2962,2.2962,2.2959,2.2959
GBPCHF,20040601,180400,2.2958,2.2958,2.2953,2.2954
GBPCHF,20040601,180500,2.2956,2.2957,2.2955,2.2956
GBPCHF,20040601,180600,2.2957,2.2958,2.2957,2.2957
GBPCHF,20040601,180700,2.2956,2.2956,2.2951,2.2951
GBPCHF,20040601,180800,2.2952,2.2952,2.2947,2.2947
GBPCHF,20040601,180900,2.2948,2.2949,2.2945,2.2946
GBPCHF,20040601,181000,2.2945,2.2946,2.2942,2.2943
GBPCHF,20040601,181100,2.2942,2.2942,2.2939,2.2941
GBPCHF,20040601,181200,2.2942,2.2942,2.2937,2.2937
GBPCHF,20040601,181300,2.2936,2.2936,2.2934,2.2936
GBPCHF,20040601,181400,2.2937,2.2939,2.2936,2.2936
GBPCHF,20040601,181500,2.2935,2.2935,2.2933,2.2935
GBPCHF,20040601,181600,2.2933,2.2935,2.2931,2.2931
GBPCHF,20040601,181700,2.2932,2.2933,2.2925,2.2931
GBPCHF,20040601,181800,2.2932,2.2932,2.2925,2.2925
GBPCHF,20040601,181900,2.2924,2.2924,2.2918,2.2921
GBPCHF,20040601,182000,2.2920,2.2922,2.2918,2.2922
GBPCHF,20040601,182100,2.2921,2.2922,2.2919,2.2922
GBPCHF,20040601,182200,2.2923,2.2929,2.2922,2.2928
GBPCHF,20040601,182300,2.2929,2.2931,2.2927,2.2927
GBPCHF,20040601,182400,2.2926,2.2926,2.2921,2.2922
GBPCHF,20040601,182500,2.2921,2.2921,2.2915,2.2915
GBPCHF,20040601,182600,2.2916,2.2916,2.2907,2.2908
GBPCHF,20040601,182700,2.2907,2.2907,2.2903,2.2904
GBPCHF,20040601,182800,2.2903,2.2904,2.2901,2.2902
GBPCHF,20040601,182900,2.2903,2.2906,2.2898,2.2898
GBPCHF,20040601,183000,2.2899,2.2907,2.2899,2.2902
GBPCHF,20040601,183100,2.2901,2.2902,2.2900,2.2900
GBPCHF,20040601,183200,2.2901,2.2907,2.2901,2.2906
GBPCHF,20040601,183300,2.2907,2.2908,2.2899,2.2901
GBPCHF,20040601,183400,2.2897,2.2901,2.2895,2.2901
GBPCHF,20040601,183500,2.2900,2.2905,2.2900,2.2902
GBPCHF,20040601,183600,2.2903,2.2904,2.2901,2.2904
GBPCHF,20040601,183700,2.2905,2.2905,2.2901,2.2901
GBPCHF,20040601,183800,2.2900,2.2900,2.2890,2.2890
GBPCHF,20040601,183900,2.2891,2.2891,2.2878,2.2881
GBPCHF,20040601,184000,2.2882,2.2884,2.2882,2.2882
GBPCHF,20040601,184100,2.2883,2.2895,2.2883,2.2894
GBPCHF,20040601,184200,2.2893,2.2893,2.2889,2.2889
GBPCHF,20040601,184300,2.2890,2.2893,2.2890,2.2890
GBPCHF,20040601,184400,2.2889,2.2890,2.2889,2.2889
GBPCHF,20040601,184500,2.2890,2.2894,2.2890,2.2894
GBPCHF,20040601,184600,2.2895,2.2895,2.2889,2.2889
GBPCHF,20040601,184700,2.2887,2.2888,2.2885,2.2888
GBPCHF,20040601,184800,2.2889,2.2891,2.2889,2.2890
GBPCHF,20040601,184900,2.2891,2.2891,2.2887,2.2887
GBPCHF,20040601,185000,2.2888,2.2888,2.2885,2.2885
GBPCHF,20040601,185100,2.2884,2.2886,2.2884,2.2885
GBPCHF,20040601,185200,2.2886,2.2891,2.2886,2.2891
GBPCHF,20040601,185300,2.2892,2.2893,2.2891,2.2891
GBPCHF,20040601,185400,2.2892,2.2893,2.2892,2.2893
GBPCHF,20040601,185500,2.2894,2.2895,2.2892,2.2894
GBPCHF,20040601,185600,2.2893,2.2893,2.2889,2.2889
GBPCHF,20040601,185700,2.2890,2.2892,2.2890,2.2892
GBPCHF,20040601,185800,2.2893,2.2896,2.2893,2.2894
GBPCHF,20040601,185900,2.2893,2.2893,2.2892,2.2893
GBPCHF,20040601,190000,2.2892,2.2892,2.2889,2.2889
GBPCHF,20040601,190100,2.2888,2.2888,2.2886,2.2887
GBPCHF,20040601,190200,2.2888,2.2889,2.2888,2.2889
GBPCHF,20040601,190300,2.2888,2.2888,2.2882,2.2885
GBPCHF,20040601,190400,2.2887,2.2890,2.2886,2.2890
GBPCHF,20040601,190500,2.2891,2.2894,2.2891,2.2894
GBPCHF,20040601,190600,2.2892,2.2899,2.2892,2.2899
GBPCHF,20040601,190700,2.2898,2.2901,2.2897,2.2900
GBPCHF,20040601,190800,2.2901,2.2904,2.2901,2.2904
GBPCHF,20040601,190900,2.2903,2.2907,2.2903,2.2905
GBPCHF,20040601,191000,2.2904,2.2907,2.2904,2.2905
GBPCHF,20040601,191100,2.2904,2.2907,2.2904,2.2904
GBPCHF,20040601,191200,2.2905,2.2908,2.2904,2.2906
GBPCHF,20040601,191300,2.2905,2.2906,2.2903,2.2904
GBPCHF,20040601,191400,2.2905,2.2906,2.2903,2.2906
GBPCHF,20040601,191500,2.2905,2.2908,2.2905,2.2908
GBPCHF,20040601,191600,2.2907,2.2909,2.2907,2.2909
GBPCHF,20040601,191700,2.2908,2.2908,2.2906,2.2907
GBPCHF,20040601,191800,2.2908,2.2908,2.2906,2.2908
GBPCHF,20040601,191900,2.2907,2.2907,2.2902,2.2903
GBPCHF,20040601,192000,2.2902,2.2904,2.2901,2.2904
GBPCHF,20040601,192100,2.2903,2.2906,2.2903,2.2906
GBPCHF,20040601,192200,2.2907,2.2910,2.2907,2.2910
GBPCHF,20040601,192300,2.2911,2.2913,2.2911,2.2912
GBPCHF,20040601,192400,2.2911,2.2914,2.2911,2.2912
GBPCHF,20040601,192500,2.2911,2.2911,2.2909,2.2909
GBPCHF,20040601,192600,2.2910,2.2912,2.2909,2.2912
GBPCHF,20040601,192700,2.2911,2.2912,2.2910,2.2912
GBPCHF,20040601,192800,2.2911,2.2911,2.2910,2.2911
GBPCHF,20040601,192900,2.2912,2.2912,2.2908,2.2908
GBPCHF,20040601,193000,2.2909,2.2910,2.2907,2.2908
GBPCHF,20040601,193100,2.2909,2.2909,2.2908,2.2908
GBPCHF,20040601,193200,2.2910,2.2911,2.2908,2.2908
GBPCHF,20040601,193300,2.2909,2.2910,2.2908,2.2908
GBPCHF,20040601,193400,2.2909,2.2910,2.2906,2.2906
GBPCHF,20040601,193500,2.2907,2.2907,2.2904,2.2906
GBPCHF,20040601,193600,2.2908,2.2910,2.2907,2.2907
GBPCHF,20040601,193700,2.2908,2.2910,2.2908,2.2910
GBPCHF,20040601,193800,2.2911,2.2911,2.2910,2.2910
GBPCHF,20040601,193900,2.2911,2.2912,2.2911,2.2912
GBPCHF,20040601,194000,2.2914,2.2915,2.2912,2.2912
GBPCHF,20040601,194100,2.2913,2.2914,2.2913,2.2914
GBPCHF,20040601,194200,2.2913,2.2915,2.2913,2.2915
GBPCHF,20040601,194300,2.2914,2.2917,2.2914,2.2917
GBPCHF,20040601,194400,2.2916,2.2917,2.2916,2.2917
GBPCHF,20040601,194500,2.2918,2.2921,2.2918,2.2921
GBPCHF,20040601,194600,2.2920,2.2920,2.2918,2.2919
GBPCHF,20040601,194700,2.2920,2.2921,2.2917,2.2917
GBPCHF,20040601,194800,2.2916,2.2917,2.2916,2.2916
GBPCHF,20040601,194900,2.2915,2.2916,2.2914,2.2915
GBPCHF,20040601,195000,2.2914,2.2914,2.2911,2.2911
GBPCHF,20040601,195100,2.2912,2.2913,2.2911,2.2913
GBPCHF,20040601,195200,2.2912,2.2912,2.2909,2.2910
GBPCHF,20040601,195300,2.2911,2.2911,2.2909,2.2910
GBPCHF,20040601,195400,2.2911,2.2911,2.2907,2.2908
GBPCHF,20040601,195500,2.2909,2.2909,2.2908,2.2909
GBPCHF,20040601,195600,2.2908,2.2908,2.2907,2.2907
GBPCHF,20040601,195700,2.2908,2.2915,2.2908,2.2915
GBPCHF,20040601,195800,2.2916,2.2919,2.2916,2.2919
GBPCHF,20040601,195900,2.2920,2.2921,2.2917,2.2918
GBPCHF,20040601,200000,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040601,200100,2.2920,2.2921,2.2919,2.2920
GBPCHF,20040601,200200,2.2921,2.2923,2.2921,2.2923
GBPCHF,20040601,200300,2.2922,2.2926,2.2922,2.2925
GBPCHF,20040601,200400,2.2924,2.2928,2.2924,2.2928
GBPCHF,20040601,200500,2.2927,2.2930,2.2926,2.2930
GBPCHF,20040601,200600,2.2929,2.2929,2.2926,2.2929
GBPCHF,20040601,200700,2.2928,2.2928,2.2925,2.2925
GBPCHF,20040601,200800,2.2926,2.2926,2.2925,2.2926
GBPCHF,20040601,200900,2.2925,2.2925,2.2924,2.2925
GBPCHF,20040601,201000,2.2926,2.2927,2.2924,2.2924
GBPCHF,20040601,201100,2.2925,2.2929,2.2925,2.2929
GBPCHF,20040601,201200,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040601,201300,2.2928,2.2929,2.2928,2.2929
GBPCHF,20040601,201400,2.2930,2.2931,2.2929,2.2929
GBPCHF,20040601,201500,2.2930,2.2932,2.2929,2.2932
GBPCHF,20040601,201600,2.2929,2.2932,2.2929,2.2932
GBPCHF,20040601,201700,2.2933,2.2936,2.2933,2.2935
GBPCHF,20040601,201800,2.2936,2.2939,2.2935,2.2939
GBPCHF,20040601,201900,2.2938,2.2939,2.2937,2.2938
GBPCHF,20040601,202000,2.2939,2.2942,2.2939,2.2940
GBPCHF,20040601,202100,2.2939,2.2942,2.2937,2.2940
GBPCHF,20040601,202200,2.2941,2.2941,2.2939,2.2939
GBPCHF,20040601,202300,2.2938,2.2938,2.2936,2.2938
GBPCHF,20040601,202400,2.2937,2.2938,2.2936,2.2938
GBPCHF,20040601,202500,2.2937,2.2939,2.2936,2.2936
GBPCHF,20040601,202600,2.2937,2.2938,2.2936,2.2936
GBPCHF,20040601,202700,2.2937,2.2938,2.2937,2.2937
GBPCHF,20040601,202800,2.2938,2.2939,2.2935,2.2936
GBPCHF,20040601,202900,2.2935,2.2940,2.2935,2.2939
GBPCHF,20040601,203000,2.2938,2.2939,2.2938,2.2939
GBPCHF,20040601,203100,2.2940,2.2941,2.2940,2.2940
GBPCHF,20040601,203200,2.2941,2.2942,2.2939,2.2940
GBPCHF,20040601,203300,2.2939,2.2942,2.2939,2.2942
GBPCHF,20040601,203400,2.2943,2.2945,2.2943,2.2943
GBPCHF,20040601,203500,2.2942,2.2943,2.2941,2.2943
GBPCHF,20040601,203600,2.2944,2.2948,2.2944,2.2948
GBPCHF,20040601,203700,2.2950,2.2953,2.2950,2.2952
GBPCHF,20040601,203800,2.2953,2.2953,2.2951,2.2951
GBPCHF,20040601,203900,2.2950,2.2952,2.2947,2.2948
GBPCHF,20040601,204000,2.2949,2.2950,2.2949,2.2949
GBPCHF,20040601,204100,2.2950,2.2953,2.2949,2.2949
GBPCHF,20040601,204200,2.2950,2.2953,2.2950,2.2951
GBPCHF,20040601,204300,2.2952,2.2952,2.2950,2.2950
GBPCHF,20040601,204400,2.2949,2.2949,2.2946,2.2947
GBPCHF,20040601,204500,2.2946,2.2946,2.2944,2.2944
GBPCHF,20040601,204600,2.2943,2.2946,2.2943,2.2946
GBPCHF,20040601,204700,2.2945,2.2947,2.2945,2.2947
GBPCHF,20040601,204800,2.2949,2.2949,2.2947,2.2948
GBPCHF,20040601,204900,2.2949,2.2950,2.2949,2.2949
GBPCHF,20040601,205000,2.2950,2.2950,2.2948,2.2949
GBPCHF,20040601,205100,2.2948,2.2950,2.2947,2.2950
GBPCHF,20040601,205200,2.2949,2.2953,2.2949,2.2952
GBPCHF,20040601,205300,2.2951,2.2954,2.2950,2.2950
GBPCHF,20040601,205400,2.2949,2.2950,2.2946,2.2947
GBPCHF,20040601,205500,2.2946,2.2949,2.2946,2.2949
GBPCHF,20040601,205600,2.2950,2.2950,2.2947,2.2947
GBPCHF,20040601,205700,2.2946,2.2949,2.2946,2.2949
GBPCHF,20040601,205800,2.2948,2.2949,2.2947,2.2948
GBPCHF,20040601,205900,2.2949,2.2954,2.2949,2.2954
GBPCHF,20040601,210000,2.2953,2.2955,2.2953,2.2955
GBPCHF,20040601,210100,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040601,210200,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040601,210300,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040601,210400,2.2955,2.2957,2.2955,2.2956
GBPCHF,20040601,210500,2.2957,2.2958,2.2957,2.2957
GBPCHF,20040601,210600,2.2956,2.2957,2.2956,2.2957
GBPCHF,20040601,210700,2.2956,2.2956,2.2954,2.2955
GBPCHF,20040601,210800,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040601,210900,2.2953,2.2953,2.2952,2.2952
GBPCHF,20040601,211000,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040601,211100,2.2949,2.2949,2.2946,2.2946
GBPCHF,20040601,211200,2.2947,2.2949,2.2946,2.2947
GBPCHF,20040601,211300,2.2949,2.2949,2.2948,2.2949
GBPCHF,20040601,211400,2.2948,2.2949,2.2948,2.2948
GBPCHF,20040601,211500,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040601,211600,2.2949,2.2949,2.2948,2.2949
GBPCHF,20040601,211700,2.2948,2.2948,2.2945,2.2945
GBPCHF,20040601,211800,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040601,211900,2.2948,2.2951,2.2948,2.2950
GBPCHF,20040601,212000,2.2949,2.2949,2.2946,2.2946
GBPCHF,20040601,212100,2.2947,2.2947,2.2945,2.2945
GBPCHF,20040601,212200,2.2944,2.2946,2.2943,2.2946
GBPCHF,20040601,212300,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040601,212400,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040601,212500,2.2947,2.2947,2.2944,2.2944
GBPCHF,20040601,212600,2.2945,2.2946,2.2944,2.2946
GBPCHF,20040601,212700,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040601,212800,2.2945,2.2946,2.2945,2.2945
GBPCHF,20040601,212900,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040601,213000,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040601,213100,2.2943,2.2944,2.2943,2.2944
GBPCHF,20040601,213200,2.2945,2.2945,2.2944,2.2945
GBPCHF,20040601,213300,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040601,213400,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040601,213500,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040601,213600,2.2943,2.2943,2.2942,2.2942
GBPCHF,20040601,213700,2.2943,2.2943,2.2942,2.2943
GBPCHF,20040601,213800,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040601,213900,2.2944,2.2946,2.2944,2.2946
GBPCHF,20040601,214000,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040601,214100,2.2944,2.2945,2.2944,2.2945
GBPCHF,20040601,214200,2.2944,2.2945,2.2944,2.2945
GBPCHF,20040601,214300,2.2944,2.2944,2.2942,2.2942
GBPCHF,20040601,214400,2.2941,2.2942,2.2941,2.2942
GBPCHF,20040601,214500,2.2942,2.2942,2.2942,2.2942
GBPCHF,20040601,214600,2.2943,2.2943,2.2941,2.2941
GBPCHF,20040601,214700,2.2942,2.2942,2.2938,2.2938
GBPCHF,20040601,214800,2.2939,2.2939,2.2937,2.2937
GBPCHF,20040601,214900,2.2936,2.2936,2.2933,2.2933
GBPCHF,20040601,215000,2.2934,2.2935,2.2934,2.2935
GBPCHF,20040601,215100,2.2934,2.2935,2.2932,2.2933
GBPCHF,20040601,215200,2.2934,2.2935,2.2934,2.2934
GBPCHF,20040601,215300,2.2935,2.2937,2.2932,2.2932
GBPCHF,20040601,215400,2.2933,2.2933,2.2930,2.2931
GBPCHF,20040601,215500,2.2932,2.2934,2.2931,2.2932
GBPCHF,20040601,215600,2.2931,2.2931,2.2930,2.2930
GBPCHF,20040601,215700,2.2931,2.2932,2.2930,2.2932
GBPCHF,20040601,215800,2.2931,2.2931,2.2929,2.2930
GBPCHF,20040601,215900,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040601,220000,2.2929,2.2929,2.2926,2.2927
GBPCHF,20040601,220100,2.2926,2.2926,2.2922,2.2922
GBPCHF,20040601,220200,2.2923,2.2923,2.2920,2.2920
GBPCHF,20040601,220300,2.2919,2.2919,2.2917,2.2917
GBPCHF,20040601,220400,2.2917,2.2917,2.2917,2.2917
GBPCHF,20040601,220500,2.2918,2.2919,2.2917,2.2919
GBPCHF,20040601,220600,2.2920,2.2921,2.2920,2.2921
GBPCHF,20040601,220700,2.2922,2.2923,2.2922,2.2922
GBPCHF,20040601,220800,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040601,220900,2.2922,2.2922,2.2921,2.2921
GBPCHF,20040601,221000,2.2920,2.2920,2.2918,2.2918
GBPCHF,20040601,221100,2.2917,2.2917,2.2915,2.2917
GBPCHF,20040601,221200,2.2918,2.2919,2.2916,2.2916
GBPCHF,20040601,221300,2.2917,2.2917,2.2915,2.2915
GBPCHF,20040601,221400,2.2915,2.2916,2.2915,2.2916
GBPCHF,20040601,221500,2.2915,2.2915,2.2913,2.2913
GBPCHF,20040601,221600,2.2914,2.2917,2.2914,2.2917
GBPCHF,20040601,221700,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040601,221800,2.2918,2.2918,2.2917,2.2917
GBPCHF,20040601,221900,2.2918,2.2919,2.2917,2.2919
GBPCHF,20040601,222000,2.2918,2.2920,2.2917,2.2920
GBPCHF,20040601,222100,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040601,222200,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040601,222300,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040601,222400,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040601,222500,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040601,222600,2.2919,2.2920,2.2918,2.2920
GBPCHF,20040601,222700,2.2919,2.2925,2.2919,2.2925
GBPCHF,20040601,222800,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040601,222900,2.2926,2.2928,2.2926,2.2926
GBPCHF,20040601,223000,2.2927,2.2927,2.2926,2.2926
GBPCHF,20040601,223100,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040601,223200,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040601,223300,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040601,223400,2.2926,2.2927,2.2926,2.2927
GBPCHF,20040601,223500,2.2928,2.2929,2.2926,2.2926
GBPCHF,20040601,223600,2.2927,2.2929,2.2927,2.2929
GBPCHF,20040601,223700,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040601,223800,2.2929,2.2929,2.2928,2.2928
GBPCHF,20040601,223900,2.2927,2.2927,2.2926,2.2926
GBPCHF,20040601,224000,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040601,224100,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040601,224200,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040601,224300,2.2923,2.2926,2.2923,2.2924
GBPCHF,20040601,224400,2.2923,2.2923,2.2922,2.2923
GBPCHF,20040601,224500,2.2922,2.2923,2.2922,2.2923
GBPCHF,20040601,224600,2.2924,2.2929,2.2924,2.2929
GBPCHF,20040601,224700,2.2930,2.2930,2.2927,2.2927
GBPCHF,20040601,224800,2.2926,2.2926,2.2925,2.2925
GBPCHF,20040601,224900,2.2925,2.2926,2.2925,2.2925
GBPCHF,20040601,225000,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040601,225100,2.2924,2.2924,2.2923,2.2924
GBPCHF,20040601,225200,2.2923,2.2924,2.2923,2.2924
GBPCHF,20040601,225300,2.2923,2.2923,2.2921,2.2921
GBPCHF,20040601,225400,2.2920,2.2924,2.2920,2.2924
GBPCHF,20040601,225500,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040601,225600,2.2922,2.2925,2.2921,2.2924
GBPCHF,20040601,225700,2.2925,2.2928,2.2925,2.2926
GBPCHF,20040601,225800,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040601,225900,2.2925,2.2926,2.2925,2.2925
GBPCHF,20040601,230000,2.2926,2.2926,2.2924,2.2925
GBPCHF,20040601,230100,2.2924,2.2925,2.2924,2.2925
GBPCHF,20040601,230200,2.2926,2.2929,2.2926,2.2929
GBPCHF,20040601,230300,2.2930,2.2932,2.2930,2.2932
GBPCHF,20040601,230400,2.2931,2.2931,2.2928,2.2929
GBPCHF,20040601,230500,2.2931,2.2931,2.2928,2.2928
GBPCHF,20040601,230600,2.2928,2.2931,2.2927,2.2931
GBPCHF,20040601,230700,2.2930,2.2932,2.2930,2.2932
GBPCHF,20040601,230800,2.2933,2.2935,2.2933,2.2934
GBPCHF,20040601,230900,2.2933,2.2933,2.2930,2.2930
GBPCHF,20040601,231000,2.2931,2.2932,2.2931,2.2931
GBPCHF,20040601,231100,2.2932,2.2932,2.2930,2.2932
GBPCHF,20040601,231200,2.2933,2.2936,2.2933,2.2934
GBPCHF,20040601,231300,2.2935,2.2936,2.2935,2.2935
GBPCHF,20040601,231400,2.2936,2.2936,2.2935,2.2935
GBPCHF,20040601,231500,2.2934,2.2934,2.2931,2.2931
GBPCHF,20040601,231600,2.2930,2.2931,2.2930,2.2931
GBPCHF,20040601,231700,2.2930,2.2938,2.2930,2.2938
GBPCHF,20040601,231800,2.2938,2.2941,2.2938,2.2941
GBPCHF,20040601,231900,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040601,232000,2.2943,2.2946,2.2943,2.2946
GBPCHF,20040601,232100,2.2945,2.2947,2.2945,2.2946
GBPCHF,20040601,232200,2.2945,2.2945,2.2942,2.2943
GBPCHF,20040601,232300,2.2944,2.2945,2.2944,2.2945
GBPCHF,20040601,232400,2.2944,2.2945,2.2943,2.2943
GBPCHF,20040601,232500,2.2944,2.2945,2.2944,2.2944
GBPCHF,20040601,232600,2.2943,2.2943,2.2940,2.2940
GBPCHF,20040601,232700,2.2939,2.2939,2.2938,2.2938
GBPCHF,20040601,232800,2.2937,2.2937,2.2936,2.2936
GBPCHF,20040601,232900,2.2937,2.2938,2.2935,2.2938
GBPCHF,20040601,233000,2.2939,2.2940,2.2939,2.2940
GBPCHF,20040601,233100,2.2940,2.2940,2.2935,2.2935
GBPCHF,20040601,233200,2.2933,2.2933,2.2929,2.2929
GBPCHF,20040601,233300,2.2930,2.2930,2.2927,2.2927
GBPCHF,20040601,233400,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040601,233500,2.2928,2.2928,2.2927,2.2928
GBPCHF,20040601,233600,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040601,233700,2.2927,2.2927,2.2926,2.2926
GBPCHF,20040601,233800,2.2926,2.2926,2.2924,2.2925
GBPCHF,20040601,233900,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040601,234000,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040601,234100,2.2926,2.2929,2.2926,2.2928
GBPCHF,20040601,234200,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040601,234300,2.2929,2.2930,2.2929,2.2929
GBPCHF,20040601,234400,2.2930,2.2932,2.2930,2.2932
GBPCHF,20040601,234500,2.2933,2.2939,2.2933,2.2939
GBPCHF,20040601,234600,2.2938,2.2938,2.2936,2.2938
GBPCHF,20040601,234700,2.2939,2.2939,2.2938,2.2938
GBPCHF,20040601,234800,2.2937,2.2937,2.2932,2.2932
GBPCHF,20040601,234900,2.2931,2.2931,2.2926,2.2928
GBPCHF,20040601,235000,2.2927,2.2928,2.2925,2.2928
GBPCHF,20040601,235100,2.2927,2.2927,2.2924,2.2924
GBPCHF,20040601,235200,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040601,235300,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040601,235400,2.2927,2.2928,2.2927,2.2928
GBPCHF,20040601,235500,2.2927,2.2927,2.2925,2.2927
GBPCHF,20040601,235600,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040601,235700,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040601,235800,2.2927,2.2933,2.2927,2.2933
GBPCHF,20040601,235900,2.2932,2.2932,2.2931,2.2932
GBPCHF,20040602,000000,2.2933,2.2935,2.2933,2.2935
GBPJPY,20040601,000100,200.54,200.54,200.53,200.53
GBPJPY,20040601,000200,200.53,200.53,200.53,200.53
GBPJPY,20040601,000300,200.54,200.56,200.53,200.56
GBPJPY,20040601,000400,200.55,200.55,200.53,200.53
GBPJPY,20040601,000500,200.53,200.54,200.53,200.54
GBPJPY,20040601,000600,200.55,200.55,200.50,200.50
GBPJPY,20040601,000700,200.51,200.53,200.51,200.53
GBPJPY,20040601,000800,200.54,200.56,200.54,200.55
GBPJPY,20040601,000900,200.53,200.55,200.51,200.54
GBPJPY,20040601,001000,200.55,200.55,200.53,200.53
GBPJPY,20040601,001100,200.54,200.54,200.53,200.53
GBPJPY,20040601,001200,200.54,200.54,200.53,200.53
GBPJPY,20040601,001300,200.52,200.53,200.52,200.53
GBPJPY,20040601,001400,200.52,200.53,200.52,200.53
GBPJPY,20040601,001500,200.53,200.53,200.53,200.53
GBPJPY,20040601,001600,200.54,200.54,200.53,200.53
GBPJPY,20040601,001700,200.52,200.52,200.47,200.47
GBPJPY,20040601,001800,200.46,200.46,200.45,200.46
GBPJPY,20040601,001900,200.45,200.45,200.45,200.45
GBPJPY,20040601,002000,200.44,200.44,200.40,200.41
GBPJPY,20040601,002100,200.40,200.40,200.40,200.40
GBPJPY,20040601,002200,200.40,200.41,200.40,200.41
GBPJPY,20040601,002300,200.42,200.47,200.42,200.47
GBPJPY,20040601,002400,200.46,200.46,200.46,200.46
GBPJPY,20040601,002500,200.47,200.47,200.45,200.45
GBPJPY,20040601,002600,200.45,200.45,200.44,200.44
GBPJPY,20040601,002700,200.45,200.46,200.44,200.46
GBPJPY,20040601,002800,200.47,200.47,200.45,200.45
GBPJPY,20040601,002900,200.46,200.46,200.46,200.46
GBPJPY,20040601,003000,200.47,200.47,200.47,200.47
GBPJPY,20040601,003100,200.47,200.49,200.47,200.49
GBPJPY,20040601,003200,200.48,200.48,200.45,200.46
GBPJPY,20040601,003300,200.47,200.47,200.43,200.43
GBPJPY,20040601,003400,200.44,200.46,200.44,200.45
GBPJPY,20040601,003500,200.46,200.46,200.40,200.40
GBPJPY,20040601,003600,200.41,200.41,200.40,200.40
GBPJPY,20040601,003700,200.39,200.39,200.37,200.39
GBPJPY,20040601,003800,200.40,200.43,200.40,200.43
GBPJPY,20040601,003900,200.42,200.42,200.42,200.42
GBPJPY,20040601,004000,200.42,200.44,200.42,200.44
GBPJPY,20040601,004100,200.45,200.45,200.43,200.45
GBPJPY,20040601,004200,200.46,200.46,200.46,200.46
GBPJPY,20040601,004300,200.46,200.46,200.45,200.46
GBPJPY,20040601,004400,200.46,200.47,200.46,200.47
GBPJPY,20040601,004500,200.48,200.49,200.48,200.49
GBPJPY,20040601,004600,200.50,200.52,200.50,200.51
GBPJPY,20040601,004700,200.51,200.53,200.51,200.53
GBPJPY,20040601,004800,200.53,200.53,200.53,200.53
GBPJPY,20040601,004900,200.54,200.54,200.53,200.54
GBPJPY,20040601,005000,200.53,200.53,200.53,200.53
GBPJPY,20040601,005100,200.54,200.54,200.53,200.53
GBPJPY,20040601,005200,200.53,200.53,200.51,200.51
GBPJPY,20040601,005300,200.50,200.51,200.50,200.51
GBPJPY,20040601,005400,200.52,200.52,200.52,200.52
GBPJPY,20040601,005500,200.51,200.53,200.51,200.53
GBPJPY,20040601,005600,200.54,200.56,200.54,200.56
GBPJPY,20040601,005700,200.57,200.62,200.57,200.61
GBPJPY,20040601,005800,200.62,200.62,200.59,200.59
GBPJPY,20040601,005900,200.60,200.60,200.58,200.59
GBPJPY,20040601,010000,200.60,200.61,200.60,200.60
GBPJPY,20040601,010100,200.61,200.66,200.61,200.65
GBPJPY,20040601,010200,200.64,200.67,200.64,200.66
GBPJPY,20040601,010300,200.67,200.68,200.67,200.68
GBPJPY,20040601,010400,200.67,200.68,200.67,200.68
GBPJPY,20040601,010500,200.67,200.67,200.65,200.65
GBPJPY,20040601,010600,200.64,200.64,200.64,200.64
GBPJPY,20040601,010700,200.64,200.64,200.62,200.62
GBPJPY,20040601,010800,200.61,200.61,200.59,200.60
GBPJPY,20040601,010900,200.61,200.62,200.61,200.61
GBPJPY,20040601,011000,200.62,200.67,200.61,200.67
GBPJPY,20040601,011100,200.68,200.75,200.68,200.74
GBPJPY,20040601,011200,200.75,200.81,200.75,200.80
GBPJPY,20040601,011300,200.79,200.79,200.77,200.78
GBPJPY,20040601,011400,200.79,200.81,200.79,200.81
GBPJPY,20040601,011500,200.80,200.80,200.76,200.76
GBPJPY,20040601,011600,200.75,200.76,200.74,200.74
GBPJPY,20040601,011700,200.73,200.73,200.67,200.67
GBPJPY,20040601,011800,200.66,200.66,200.61,200.61
GBPJPY,20040601,011900,200.60,200.63,200.60,200.62
GBPJPY,20040601,012000,200.63,200.63,200.61,200.62
GBPJPY,20040601,012100,200.61,200.63,200.60,200.62
GBPJPY,20040601,012200,200.61,200.64,200.61,200.64
GBPJPY,20040601,012300,200.65,200.65,200.65,200.65
GBPJPY,20040601,012400,200.65,200.65,200.65,200.65
GBPJPY,20040601,012500,200.64,200.66,200.64,200.65
GBPJPY,20040601,012600,200.66,200.68,200.66,200.68
GBPJPY,20040601,012700,200.69,200.73,200.69,200.72
GBPJPY,20040601,012800,200.73,200.78,200.73,200.78
GBPJPY,20040601,012900,200.79,200.84,200.78,200.78
GBPJPY,20040601,013000,200.76,200.76,200.71,200.72
GBPJPY,20040601,013100,200.73,200.76,200.73,200.76
GBPJPY,20040601,013200,200.77,200.85,200.77,200.84
GBPJPY,20040601,013300,200.83,200.84,200.80,200.80
GBPJPY,20040601,013400,200.79,200.79,200.75,200.75
GBPJPY,20040601,013500,200.74,200.75,200.74,200.75
GBPJPY,20040601,013600,200.74,200.76,200.73,200.76
GBPJPY,20040601,013700,200.75,200.79,200.74,200.79
GBPJPY,20040601,013800,200.80,200.80,200.76,200.76
GBPJPY,20040601,013900,200.75,200.77,200.74,200.77
GBPJPY,20040601,014000,200.76,200.79,200.76,200.77
GBPJPY,20040601,014100,200.78,200.83,200.76,200.83
GBPJPY,20040601,014200,200.84,200.86,200.83,200.86
GBPJPY,20040601,014300,200.85,200.88,200.83,200.88
GBPJPY,20040601,014400,200.87,200.88,200.86,200.86
GBPJPY,20040601,014500,200.85,200.90,200.85,200.90
GBPJPY,20040601,014600,200.90,200.91,200.90,200.91
GBPJPY,20040601,014700,200.90,200.91,200.90,200.91
GBPJPY,20040601,014800,200.90,200.91,200.86,200.91
GBPJPY,20040601,014900,200.92,200.96,200.92,200.96
GBPJPY,20040601,015000,200.97,200.97,200.96,200.96
GBPJPY,20040601,015100,200.95,200.97,200.95,200.97
GBPJPY,20040601,015200,200.96,200.97,200.96,200.96
GBPJPY,20040601,015300,200.97,201.00,200.97,200.99
GBPJPY,20040601,015400,200.98,200.98,200.91,200.93
GBPJPY,20040601,015500,200.92,200.92,200.89,200.90
GBPJPY,20040601,015600,200.88,200.88,200.86,200.87
GBPJPY,20040601,015700,200.86,200.87,200.85,200.85
GBPJPY,20040601,015800,200.84,200.86,200.83,200.86
GBPJPY,20040601,015900,200.87,200.87,200.85,200.85
GBPJPY,20040601,020000,200.84,200.84,200.75,200.75
GBPJPY,20040601,020100,200.74,200.77,200.74,200.75
GBPJPY,20040601,020200,200.74,200.78,200.73,200.78
GBPJPY,20040601,020300,200.79,200.81,200.78,200.79
GBPJPY,20040601,020400,200.78,200.78,200.74,200.75
GBPJPY,20040601,020500,200.74,200.75,200.73,200.74
GBPJPY,20040601,020600,200.72,200.72,200.66,200.66
GBPJPY,20040601,020700,200.65,200.68,200.65,200.68
GBPJPY,20040601,020800,200.69,200.69,200.66,200.67
GBPJPY,20040601,020900,200.68,200.73,200.68,200.72
GBPJPY,20040601,021000,200.73,200.75,200.73,200.75
GBPJPY,20040601,021100,200.76,200.77,200.68,200.68
GBPJPY,20040601,021200,200.67,200.72,200.67,200.72
GBPJPY,20040601,021300,200.71,200.73,200.71,200.73
GBPJPY,20040601,021400,200.74,200.75,200.74,200.75
GBPJPY,20040601,021500,200.76,200.77,200.76,200.77
GBPJPY,20040601,021600,200.78,200.84,200.76,200.84
GBPJPY,20040601,021700,200.86,200.87,200.83,200.84
GBPJPY,20040601,021800,200.85,200.85,200.84,200.85
GBPJPY,20040601,021900,200.86,200.86,200.85,200.85
GBPJPY,20040601,022000,200.84,200.85,200.82,200.83
GBPJPY,20040601,022100,200.82,200.82,200.79,200.80
GBPJPY,20040601,022200,200.81,200.82,200.80,200.80
GBPJPY,20040601,022300,200.81,200.82,200.80,200.82
GBPJPY,20040601,022400,200.81,200.82,200.80,200.82
GBPJPY,20040601,022500,200.83,200.83,200.82,200.82
GBPJPY,20040601,022600,200.81,200.81,200.79,200.81
GBPJPY,20040601,022700,200.80,200.80,200.79,200.80
GBPJPY,20040601,022800,200.81,200.83,200.79,200.79
GBPJPY,20040601,022900,200.80,200.83,200.80,200.82
GBPJPY,20040601,023000,200.83,200.89,200.83,200.89
GBPJPY,20040601,023100,200.90,200.90,200.86,200.86
GBPJPY,20040601,023200,200.87,200.87,200.85,200.86
GBPJPY,20040601,023300,200.87,200.87,200.86,200.87
GBPJPY,20040601,023400,200.88,200.89,200.88,200.89
GBPJPY,20040601,023500,200.90,200.91,200.90,200.90
GBPJPY,20040601,023600,200.89,200.89,200.88,200.88
GBPJPY,20040601,023700,200.89,200.89,200.88,200.88
GBPJPY,20040601,023800,200.87,200.88,200.87,200.88
GBPJPY,20040601,023900,200.89,200.89,200.88,200.88
GBPJPY,20040601,024000,200.88,200.89,200.88,200.89
GBPJPY,20040601,024100,200.90,200.92,200.89,200.92
GBPJPY,20040601,024200,200.93,200.93,200.90,200.91
GBPJPY,20040601,024300,200.92,200.93,200.90,200.90
GBPJPY,20040601,024400,200.89,200.90,200.88,200.90
GBPJPY,20040601,024500,200.91,200.93,200.91,200.93
GBPJPY,20040601,024600,200.94,200.97,200.94,200.97
GBPJPY,20040601,024700,200.98,201.03,200.98,201.02
GBPJPY,20040601,024800,201.03,201.10,201.02,201.02
GBPJPY,20040601,024900,201.01,201.04,201.01,201.04
GBPJPY,20040601,025000,201.03,201.03,200.85,200.85
GBPJPY,20040601,025100,200.87,200.87,200.84,200.86
GBPJPY,20040601,025200,200.85,200.86,200.85,200.85
GBPJPY,20040601,025300,200.84,200.85,200.84,200.85
GBPJPY,20040601,025400,200.84,200.95,200.84,200.95
GBPJPY,20040601,025500,200.94,200.95,200.88,200.88
GBPJPY,20040601,025600,200.87,200.88,200.83,200.83
GBPJPY,20040601,025700,200.82,200.85,200.82,200.85
GBPJPY,20040601,025800,200.85,200.85,200.83,200.83
GBPJPY,20040601,025900,200.82,200.82,200.80,200.81
GBPJPY,20040601,030000,200.80,200.80,200.77,200.77
GBPJPY,20040601,030100,200.76,200.76,200.72,200.72
GBPJPY,20040601,030200,200.74,200.75,200.74,200.74
GBPJPY,20040601,030300,200.75,200.75,200.74,200.74
GBPJPY,20040601,030400,200.75,200.76,200.75,200.76
GBPJPY,20040601,030500,200.77,200.81,200.77,200.80
GBPJPY,20040601,030600,200.82,200.86,200.82,200.84
GBPJPY,20040601,030700,200.85,200.88,200.85,200.88
GBPJPY,20040601,030800,200.89,201.01,200.89,201.01
GBPJPY,20040601,030900,201.02,201.18,201.02,201.12
GBPJPY,20040601,031000,201.10,201.10,201.02,201.02
GBPJPY,20040601,031100,201.01,201.02,200.98,200.98
GBPJPY,20040601,031200,200.99,201.00,200.97,200.98
GBPJPY,20040601,031300,200.97,200.98,200.94,200.94
GBPJPY,20040601,031400,200.93,200.93,200.90,200.93
GBPJPY,20040601,031500,200.94,201.02,200.94,201.02
GBPJPY,20040601,031600,201.03,201.04,200.94,200.96
GBPJPY,20040601,031700,200.97,200.99,200.96,200.97
GBPJPY,20040601,031800,200.96,200.96,200.94,200.95
GBPJPY,20040601,031900,200.94,200.96,200.93,200.96
GBPJPY,20040601,032000,200.95,200.95,200.93,200.94
GBPJPY,20040601,032100,200.93,200.94,200.91,200.91
GBPJPY,20040601,032200,200.90,200.90,200.89,200.89
GBPJPY,20040601,032300,200.88,200.88,200.85,200.85
GBPJPY,20040601,032400,200.84,200.84,200.82,200.82
GBPJPY,20040601,032500,200.83,200.86,200.83,200.84
GBPJPY,20040601,032600,200.83,200.85,200.82,200.82
GBPJPY,20040601,032700,200.81,200.81,200.80,200.80
GBPJPY,20040601,032800,200.81,200.81,200.80,200.81
GBPJPY,20040601,032900,200.82,200.85,200.82,200.85
GBPJPY,20040601,033000,200.86,200.91,200.86,200.91
GBPJPY,20040601,033100,200.92,200.95,200.92,200.93
GBPJPY,20040601,033200,200.94,200.96,200.94,200.96
GBPJPY,20040601,033300,200.97,200.98,200.97,200.98
GBPJPY,20040601,033400,200.99,201.00,200.99,200.99
GBPJPY,20040601,033500,201.00,201.01,200.99,201.00
GBPJPY,20040601,033600,200.99,201.01,200.96,200.96
GBPJPY,20040601,033700,200.95,200.96,200.93,200.95
GBPJPY,20040601,033800,200.96,201.00,200.96,200.99
GBPJPY,20040601,033900,201.00,201.00,200.98,201.00
GBPJPY,20040601,034000,200.99,200.99,200.97,200.97
GBPJPY,20040601,034100,200.97,200.98,200.97,200.97
GBPJPY,20040601,034200,200.96,200.98,200.96,200.97
GBPJPY,20040601,034300,200.98,201.01,200.98,201.00
GBPJPY,20040601,034400,200.99,200.99,200.97,200.97
GBPJPY,20040601,034500,200.96,200.96,200.94,200.94
GBPJPY,20040601,034600,200.95,200.97,200.95,200.96
GBPJPY,20040601,034700,200.97,200.97,200.92,200.92
GBPJPY,20040601,034800,200.92,200.92,200.90,200.90
GBPJPY,20040601,034900,200.91,200.91,200.91,200.91
GBPJPY,20040601,035000,200.91,200.92,200.91,200.92
GBPJPY,20040601,035100,200.92,200.94,200.92,200.94
GBPJPY,20040601,035200,200.95,200.97,200.95,200.97
GBPJPY,20040601,035300,200.96,200.96,200.96,200.96
GBPJPY,20040601,035400,200.97,200.98,200.97,200.98
GBPJPY,20040601,035500,200.98,200.98,200.97,200.97
GBPJPY,20040601,035600,200.98,200.98,200.96,200.96
GBPJPY,20040601,035700,200.96,200.96,200.95,200.96
GBPJPY,20040601,035800,200.97,201.01,200.97,201.01
GBPJPY,20040601,035900,201.03,201.06,201.03,201.05
GBPJPY,20040601,040000,201.05,201.05,201.05,201.05
GBPJPY,20040601,040100,201.06,201.08,201.06,201.08
GBPJPY,20040601,040200,201.09,201.11,201.08,201.11
GBPJPY,20040601,040300,201.10,201.11,201.08,201.08
GBPJPY,20040601,040400,201.09,201.10,201.08,201.10
GBPJPY,20040601,040500,201.11,201.17,201.11,201.17
GBPJPY,20040601,040600,201.18,201.18,201.15,201.15
GBPJPY,20040601,040700,201.16,201.17,201.16,201.16
GBPJPY,20040601,040800,201.17,201.17,201.16,201.16
GBPJPY,20040601,040900,201.18,201.18,201.15,201.16
GBPJPY,20040601,041000,201.17,201.18,201.17,201.18
GBPJPY,20040601,041100,201.19,201.27,201.19,201.25
GBPJPY,20040601,041200,201.26,201.28,201.26,201.28
GBPJPY,20040601,041300,201.26,201.27,201.26,201.26
GBPJPY,20040601,041400,201.25,201.31,201.24,201.31
GBPJPY,20040601,041500,201.32,201.34,201.29,201.29
GBPJPY,20040601,041600,201.28,201.30,201.28,201.30
GBPJPY,20040601,041700,201.29,201.29,201.22,201.22
GBPJPY,20040601,041800,201.21,201.21,201.19,201.19
GBPJPY,20040601,041900,201.18,201.18,201.12,201.12
GBPJPY,20040601,042000,201.11,201.11,201.09,201.09
GBPJPY,20040601,042100,201.08,201.08,200.96,201.00
GBPJPY,20040601,042200,201.01,201.01,201.01,201.01
GBPJPY,20040601,042300,201.01,201.01,201.00,201.00
GBPJPY,20040601,042400,201.01,201.01,200.93,200.94
GBPJPY,20040601,042500,200.95,200.97,200.94,200.94
GBPJPY,20040601,042600,200.95,200.99,200.95,200.99
GBPJPY,20040601,042700,201.00,201.12,201.00,201.12
GBPJPY,20040601,042800,201.09,201.15,201.09,201.13
GBPJPY,20040601,042900,201.14,201.16,201.14,201.16
GBPJPY,20040601,043000,201.15,201.15,201.09,201.09
GBPJPY,20040601,043100,201.10,201.11,201.10,201.10
GBPJPY,20040601,043200,201.11,201.13,201.11,201.13
GBPJPY,20040601,043300,201.14,201.15,201.12,201.12
GBPJPY,20040601,043400,201.11,201.13,201.10,201.12
GBPJPY,20040601,043500,201.11,201.11,201.09,201.09
GBPJPY,20040601,043600,201.08,201.18,201.07,201.17
GBPJPY,20040601,043700,201.18,201.18,201.15,201.16
GBPJPY,20040601,043800,201.15,201.16,201.12,201.16
GBPJPY,20040601,043900,201.15,201.15,201.14,201.15
GBPJPY,20040601,044000,201.16,201.19,201.16,201.19
GBPJPY,20040601,044100,201.20,201.23,201.20,201.23
GBPJPY,20040601,044200,201.24,201.25,201.23,201.23
GBPJPY,20040601,044300,201.24,201.28,201.24,201.26
GBPJPY,20040601,044400,201.25,201.25,201.24,201.24
GBPJPY,20040601,044500,201.23,201.24,201.23,201.24
GBPJPY,20040601,044600,201.25,201.26,201.25,201.25
GBPJPY,20040601,044700,201.26,201.28,201.26,201.28
GBPJPY,20040601,044800,201.29,201.31,201.28,201.31
GBPJPY,20040601,044900,201.30,201.31,201.29,201.31
GBPJPY,20040601,045000,201.30,201.31,201.29,201.29
GBPJPY,20040601,045100,201.28,201.28,201.27,201.28
GBPJPY,20040601,045200,201.26,201.26,201.25,201.26
GBPJPY,20040601,045300,201.27,201.33,201.27,201.33
GBPJPY,20040601,045400,201.32,201.36,201.32,201.34
GBPJPY,20040601,045500,201.33,201.33,201.29,201.29
GBPJPY,20040601,045600,201.28,201.29,201.27,201.29
GBPJPY,20040601,045700,201.31,201.31,201.29,201.29
GBPJPY,20040601,045800,201.28,201.29,201.28,201.29
GBPJPY,20040601,045900,201.28,201.28,201.24,201.25
GBPJPY,20040601,050000,201.26,201.26,201.25,201.25
GBPJPY,20040601,050100,201.26,201.26,201.21,201.21
GBPJPY,20040601,050200,201.20,201.21,201.18,201.18
GBPJPY,20040601,050300,201.17,201.17,201.16,201.17
GBPJPY,20040601,050400,201.18,201.18,201.15,201.15
GBPJPY,20040601,050500,201.14,201.14,201.12,201.13
GBPJPY,20040601,050600,201.12,201.13,201.11,201.12
GBPJPY,20040601,050700,201.11,201.11,201.11,201.11
GBPJPY,20040601,050800,201.10,201.10,201.08,201.08
GBPJPY,20040601,050900,201.09,201.11,201.08,201.10
GBPJPY,20040601,051000,201.09,201.09,201.09,201.09
GBPJPY,20040601,051100,201.08,201.09,201.08,201.09
GBPJPY,20040601,051200,201.08,201.08,201.07,201.07
GBPJPY,20040601,051300,201.07,201.07,201.07,201.07
GBPJPY,20040601,051400,201.07,201.09,201.06,201.09
GBPJPY,20040601,051600,201.09,201.11,201.09,201.11
GBPJPY,20040601,051700,201.12,201.12,201.09,201.10
GBPJPY,20040601,051800,201.11,201.11,201.10,201.10
GBPJPY,20040601,051900,201.11,201.11,201.11,201.11
GBPJPY,20040601,052000,201.11,201.12,201.10,201.10
GBPJPY,20040601,052100,201.11,201.11,201.11,201.11
GBPJPY,20040601,052200,201.12,201.12,201.12,201.12
GBPJPY,20040601,052300,201.12,201.13,201.12,201.13
GBPJPY,20040601,052400,201.14,201.17,201.14,201.15
GBPJPY,20040601,052500,201.15,201.15,201.15,201.15
GBPJPY,20040601,052600,201.16,201.16,201.16,201.16
GBPJPY,20040601,052700,201.16,201.17,201.16,201.16
GBPJPY,20040601,052800,201.15,201.15,201.15,201.15
GBPJPY,20040601,052900,201.15,201.16,201.15,201.16
GBPJPY,20040601,053000,201.16,201.16,201.15,201.15
GBPJPY,20040601,053100,201.16,201.16,201.16,201.16
GBPJPY,20040601,053200,201.16,201.16,201.16,201.16
GBPJPY,20040601,053300,201.16,201.16,201.16,201.16
GBPJPY,20040601,053400,201.16,201.16,201.15,201.15
GBPJPY,20040601,053500,201.16,201.16,201.16,201.16
GBPJPY,20040601,053600,201.15,201.15,201.12,201.12
GBPJPY,20040601,053700,201.13,201.14,201.13,201.14
GBPJPY,20040601,053800,201.14,201.14,201.14,201.14
GBPJPY,20040601,053900,201.15,201.16,201.15,201.15
GBPJPY,20040601,054000,201.15,201.15,201.15,201.15
GBPJPY,20040601,054100,201.15,201.15,201.14,201.14
GBPJPY,20040601,054200,201.14,201.14,201.12,201.12
GBPJPY,20040601,054300,201.11,201.11,201.10,201.11
GBPJPY,20040601,054400,201.11,201.11,201.10,201.10
GBPJPY,20040601,054500,201.11,201.11,201.10,201.10
GBPJPY,20040601,054600,201.10,201.10,201.10,201.10
GBPJPY,20040601,054700,201.09,201.10,201.09,201.10
GBPJPY,20040601,054800,201.10,201.10,201.09,201.09
GBPJPY,20040601,054900,201.10,201.11,201.10,201.10
GBPJPY,20040601,055000,201.09,201.09,201.08,201.09
GBPJPY,20040601,055100,201.09,201.11,201.09,201.10
GBPJPY,20040601,055200,201.11,201.11,201.10,201.10
GBPJPY,20040601,055300,201.11,201.11,201.10,201.10
GBPJPY,20040601,055400,201.10,201.10,201.09,201.09
GBPJPY,20040601,055500,201.10,201.11,201.10,201.10
GBPJPY,20040601,055600,201.11,201.12,201.11,201.12
GBPJPY,20040601,055700,201.13,201.13,201.12,201.12
GBPJPY,20040601,055800,201.12,201.13,201.12,201.13
GBPJPY,20040601,055900,201.12,201.12,201.12,201.12
GBPJPY,20040601,060000,201.13,201.13,201.12,201.12
GBPJPY,20040601,060100,201.13,201.13,201.10,201.10
GBPJPY,20040601,060200,201.11,201.12,201.11,201.11
GBPJPY,20040601,060300,201.12,201.12,201.11,201.11
GBPJPY,20040601,060400,201.12,201.12,201.10,201.10
GBPJPY,20040601,060500,201.09,201.09,201.09,201.09
GBPJPY,20040601,060600,201.10,201.10,201.10,201.10
GBPJPY,20040601,060700,201.10,201.13,201.10,201.13
GBPJPY,20040601,060800,201.15,201.16,201.15,201.16
GBPJPY,20040601,060900,201.17,201.18,201.17,201.17
GBPJPY,20040601,061000,201.18,201.19,201.15,201.19
GBPJPY,20040601,061100,201.20,201.21,201.20,201.20
GBPJPY,20040601,061200,201.19,201.23,201.18,201.23
GBPJPY,20040601,061300,201.24,201.25,201.22,201.25
GBPJPY,20040601,061400,201.25,201.25,201.24,201.24
GBPJPY,20040601,061500,201.23,201.23,201.17,201.17
GBPJPY,20040601,061600,201.18,201.19,201.18,201.19
GBPJPY,20040601,061700,201.19,201.20,201.19,201.20
GBPJPY,20040601,061800,201.21,201.22,201.20,201.20
GBPJPY,20040601,061900,201.21,201.22,201.21,201.22
GBPJPY,20040601,062000,201.23,201.24,201.23,201.23
GBPJPY,20040601,062100,201.24,201.24,201.24,201.24
GBPJPY,20040601,062200,201.24,201.24,201.22,201.22
GBPJPY,20040601,062300,201.21,201.22,201.19,201.22
GBPJPY,20040601,062400,201.21,201.21,201.19,201.19
GBPJPY,20040601,062500,201.18,201.19,201.18,201.18
GBPJPY,20040601,062600,201.19,201.19,201.18,201.18
GBPJPY,20040601,062700,201.17,201.20,201.17,201.20
GBPJPY,20040601,062800,201.19,201.22,201.19,201.22
GBPJPY,20040601,062900,201.22,201.22,201.22,201.22
GBPJPY,20040601,063000,201.22,201.22,201.22,201.22
GBPJPY,20040601,063100,201.22,201.22,201.22,201.22
GBPJPY,20040601,063200,201.21,201.21,201.18,201.18
GBPJPY,20040601,063300,201.17,201.17,201.16,201.16
GBPJPY,20040601,063400,201.15,201.16,201.13,201.13
GBPJPY,20040601,063500,201.14,201.19,201.14,201.19
GBPJPY,20040601,063600,201.20,201.24,201.18,201.24
GBPJPY,20040601,063700,201.22,201.25,201.19,201.19
GBPJPY,20040601,063800,201.20,201.22,201.16,201.16
GBPJPY,20040601,063900,201.17,201.20,201.17,201.17
GBPJPY,20040601,064000,201.16,201.16,201.13,201.13
GBPJPY,20040601,064100,201.12,201.13,201.12,201.13
GBPJPY,20040601,064200,201.14,201.15,201.14,201.15
GBPJPY,20040601,064300,201.14,201.14,201.13,201.13
GBPJPY,20040601,064400,201.15,201.15,201.12,201.12
GBPJPY,20040601,064500,201.13,201.15,201.13,201.15
GBPJPY,20040601,064600,201.14,201.15,201.14,201.15
GBPJPY,20040601,064700,201.15,201.15,201.15,201.15
GBPJPY,20040601,064800,201.15,201.15,201.15,201.15
GBPJPY,20040601,064900,201.15,201.17,201.15,201.15
GBPJPY,20040601,065000,201.14,201.14,201.13,201.13
GBPJPY,20040601,065100,201.14,201.15,201.14,201.15
GBPJPY,20040601,065200,201.16,201.16,201.16,201.16
GBPJPY,20040601,065300,201.16,201.17,201.16,201.17
GBPJPY,20040601,065400,201.16,201.16,201.16,201.16
GBPJPY,20040601,065500,201.17,201.17,201.16,201.16
GBPJPY,20040601,065600,201.16,201.16,201.15,201.15
GBPJPY,20040601,065700,201.16,201.16,201.15,201.15
GBPJPY,20040601,065800,201.14,201.19,201.14,201.19
GBPJPY,20040601,065900,201.18,201.21,201.18,201.20
GBPJPY,20040601,070000,201.19,201.21,201.19,201.20
GBPJPY,20040601,070100,201.20,201.20,201.18,201.18
GBPJPY,20040601,070200,201.17,201.19,201.14,201.19
GBPJPY,20040601,070300,201.18,201.20,201.17,201.17
GBPJPY,20040601,070400,201.16,201.18,201.16,201.18
GBPJPY,20040601,070500,201.17,201.23,201.17,201.23
GBPJPY,20040601,070600,201.25,201.29,201.25,201.28
GBPJPY,20040601,070700,201.29,201.36,201.28,201.34
GBPJPY,20040601,070800,201.35,201.35,201.34,201.34
GBPJPY,20040601,070900,201.35,201.35,201.35,201.35
GBPJPY,20040601,071000,201.35,201.35,201.32,201.32
GBPJPY,20040601,071100,201.32,201.32,201.32,201.32
GBPJPY,20040601,071200,201.32,201.32,201.31,201.31
GBPJPY,20040601,071300,201.32,201.35,201.32,201.35
GBPJPY,20040601,071400,201.34,201.36,201.34,201.36
GBPJPY,20040601,071500,201.38,201.40,201.35,201.35
GBPJPY,20040601,071600,201.36,201.38,201.35,201.35
GBPJPY,20040601,071700,201.36,201.36,201.35,201.36
GBPJPY,20040601,071800,201.35,201.36,201.35,201.36
GBPJPY,20040601,071900,201.37,201.40,201.37,201.39
GBPJPY,20040601,072000,201.40,201.40,201.36,201.38
GBPJPY,20040601,072100,201.39,201.39,201.35,201.35
GBPJPY,20040601,072200,201.36,201.39,201.36,201.39
GBPJPY,20040601,072300,201.40,201.42,201.38,201.38
GBPJPY,20040601,072400,201.37,201.37,201.36,201.37
GBPJPY,20040601,072500,201.38,201.42,201.37,201.40
GBPJPY,20040601,072600,201.41,201.42,201.40,201.40
GBPJPY,20040601,072700,201.39,201.40,201.35,201.35
GBPJPY,20040601,072800,201.34,201.36,201.31,201.32
GBPJPY,20040601,072900,201.33,201.35,201.32,201.35
GBPJPY,20040601,073000,201.34,201.34,201.33,201.33
GBPJPY,20040601,073100,201.33,201.34,201.27,201.27
GBPJPY,20040601,073200,201.28,201.28,201.28,201.28
GBPJPY,20040601,073300,201.27,201.27,201.22,201.22
GBPJPY,20040601,073400,201.21,201.21,201.20,201.21
GBPJPY,20040601,073500,201.22,201.22,201.19,201.19
GBPJPY,20040601,073600,201.18,201.18,201.12,201.15
GBPJPY,20040601,073700,201.15,201.15,201.14,201.15
GBPJPY,20040601,073800,201.14,201.14,201.13,201.13
GBPJPY,20040601,073900,201.12,201.14,201.11,201.13
GBPJPY,20040601,074000,201.14,201.14,201.12,201.12
GBPJPY,20040601,074100,201.13,201.13,201.12,201.12
GBPJPY,20040601,074200,201.11,201.13,201.11,201.13
GBPJPY,20040601,074300,201.12,201.13,201.12,201.13
GBPJPY,20040601,074400,201.13,201.13,201.12,201.12
GBPJPY,20040601,074500,201.11,201.13,201.11,201.13
GBPJPY,20040601,074600,201.14,201.16,201.14,201.16
GBPJPY,20040601,074700,201.17,201.23,201.17,201.23
GBPJPY,20040601,074800,201.22,201.22,201.14,201.15
GBPJPY,20040601,074900,201.16,201.16,201.14,201.15
GBPJPY,20040601,075000,201.14,201.16,201.14,201.15
GBPJPY,20040601,075100,201.14,201.15,201.14,201.15
GBPJPY,20040601,075200,201.16,201.16,201.14,201.15
GBPJPY,20040601,075300,201.14,201.15,201.14,201.15
GBPJPY,20040601,075400,201.15,201.15,201.15,201.15
GBPJPY,20040601,075500,201.16,201.18,201.16,201.18
GBPJPY,20040601,075600,201.17,201.17,201.15,201.16
GBPJPY,20040601,075700,201.15,201.16,201.15,201.16
GBPJPY,20040601,075800,201.17,201.20,201.17,201.18
GBPJPY,20040601,075900,201.19,201.25,201.19,201.25
GBPJPY,20040601,080000,201.26,201.32,201.26,201.32
GBPJPY,20040601,080100,201.33,201.41,201.33,201.40
GBPJPY,20040601,080200,201.39,201.41,201.39,201.41
GBPJPY,20040601,080300,201.43,201.43,201.41,201.41
GBPJPY,20040601,080400,201.43,201.50,201.43,201.48
GBPJPY,20040601,080500,201.47,201.47,201.41,201.41
GBPJPY,20040601,080600,201.43,201.43,201.39,201.39
GBPJPY,20040601,080700,201.40,201.40,201.37,201.37
GBPJPY,20040601,080800,201.35,201.36,201.30,201.31
GBPJPY,20040601,080900,201.30,201.31,201.28,201.29
GBPJPY,20040601,081000,201.30,201.30,201.28,201.29
GBPJPY,20040601,081100,201.30,201.30,201.28,201.28
GBPJPY,20040601,081200,201.27,201.28,201.23,201.23
GBPJPY,20040601,081300,201.24,201.24,201.19,201.23
GBPJPY,20040601,081400,201.22,201.25,201.22,201.24
GBPJPY,20040601,081500,201.25,201.26,201.23,201.26
GBPJPY,20040601,081600,201.27,201.28,201.27,201.28
GBPJPY,20040601,081700,201.27,201.27,201.08,201.10
GBPJPY,20040601,081800,201.11,201.15,201.11,201.11
GBPJPY,20040601,081900,201.12,201.12,201.07,201.08
GBPJPY,20040601,082000,201.09,201.14,201.09,201.10
GBPJPY,20040601,082100,201.09,201.09,201.07,201.07
GBPJPY,20040601,082200,201.08,201.10,201.06,201.06
GBPJPY,20040601,082300,201.07,201.09,201.03,201.04
GBPJPY,20040601,082400,201.06,201.12,201.06,201.12
GBPJPY,20040601,082500,201.11,201.15,201.10,201.15
GBPJPY,20040601,082600,201.16,201.17,201.12,201.15
GBPJPY,20040601,082700,201.13,201.16,201.10,201.15
GBPJPY,20040601,082800,201.16,201.16,201.13,201.13
GBPJPY,20040601,082900,201.14,201.16,201.13,201.13
GBPJPY,20040601,083000,201.12,201.19,201.12,201.18
GBPJPY,20040601,083100,201.17,201.17,201.12,201.15
GBPJPY,20040601,083200,201.14,201.14,201.06,201.07
GBPJPY,20040601,083300,201.08,201.10,201.06,201.07
GBPJPY,20040601,083400,201.08,201.14,201.08,201.12
GBPJPY,20040601,083500,201.13,201.16,201.13,201.14
GBPJPY,20040601,083600,201.15,201.22,201.15,201.22
GBPJPY,20040601,083700,201.21,201.21,201.18,201.19
GBPJPY,20040601,083800,201.18,201.19,201.18,201.18
GBPJPY,20040601,083900,201.17,201.25,201.17,201.21
GBPJPY,20040601,084000,201.23,201.36,201.23,201.36
GBPJPY,20040601,084100,201.35,201.35,201.26,201.29
GBPJPY,20040601,084200,201.30,201.30,201.29,201.29
GBPJPY,20040601,084300,201.28,201.28,201.19,201.19
GBPJPY,20040601,084400,201.20,201.20,201.06,201.10
GBPJPY,20040601,084500,201.12,201.17,201.12,201.15
GBPJPY,20040601,084600,201.14,201.15,201.10,201.10
GBPJPY,20040601,084700,201.11,201.12,201.09,201.10
GBPJPY,20040601,084800,201.09,201.09,201.06,201.08
GBPJPY,20040601,084900,201.09,201.13,201.09,201.13
GBPJPY,20040601,085000,201.14,201.16,201.13,201.16
GBPJPY,20040601,085100,201.17,201.23,201.17,201.22
GBPJPY,20040601,085200,201.24,201.26,201.24,201.25
GBPJPY,20040601,085300,201.24,201.24,201.19,201.24
GBPJPY,20040601,085400,201.26,201.38,201.26,201.38
GBPJPY,20040601,085500,201.39,201.40,201.34,201.35
GBPJPY,20040601,085600,201.34,201.35,201.28,201.30
GBPJPY,20040601,085700,201.31,201.33,201.31,201.32
GBPJPY,20040601,085800,201.33,201.34,201.33,201.34
GBPJPY,20040601,085900,201.33,201.33,201.29,201.29
GBPJPY,20040601,090000,201.28,201.30,201.28,201.29
GBPJPY,20040601,090100,201.30,201.30,201.26,201.30
GBPJPY,20040601,090200,201.31,201.42,201.31,201.42
GBPJPY,20040601,090300,201.43,201.46,201.37,201.38
GBPJPY,20040601,090400,201.37,201.37,201.34,201.34
GBPJPY,20040601,090500,201.33,201.33,201.29,201.32
GBPJPY,20040601,090600,201.33,201.36,201.33,201.35
GBPJPY,20040601,090700,201.36,201.37,201.35,201.35
GBPJPY,20040601,090800,201.36,201.36,201.33,201.33
GBPJPY,20040601,090900,201.32,201.32,201.30,201.30
GBPJPY,20040601,091000,201.31,201.31,201.28,201.29
GBPJPY,20040601,091100,201.28,201.29,201.26,201.29
GBPJPY,20040601,091200,201.30,201.32,201.30,201.31
GBPJPY,20040601,091300,201.30,201.31,201.29,201.29
GBPJPY,20040601,091400,201.30,201.30,201.22,201.22
GBPJPY,20040601,091500,201.24,201.25,201.16,201.17
GBPJPY,20040601,091600,201.16,201.20,201.16,201.20
GBPJPY,20040601,091700,201.18,201.19,201.16,201.16
GBPJPY,20040601,091800,201.17,201.18,201.17,201.18
GBPJPY,20040601,091900,201.19,201.19,201.15,201.15
GBPJPY,20040601,092000,201.14,201.14,201.09,201.09
GBPJPY,20040601,092100,201.08,201.08,200.94,200.94
GBPJPY,20040601,092200,200.91,200.96,200.89,200.89
GBPJPY,20040601,092300,200.90,200.90,200.85,200.90
GBPJPY,20040601,092400,200.89,200.89,200.84,200.84
GBPJPY,20040601,092500,200.83,200.83,200.72,200.72
GBPJPY,20040601,092600,200.71,200.75,200.71,200.75
GBPJPY,20040601,092700,200.76,200.82,200.76,200.82
GBPJPY,20040601,092800,200.81,200.81,200.74,200.75
GBPJPY,20040601,092900,200.76,200.76,200.72,200.74
GBPJPY,20040601,093000,200.73,200.78,200.73,200.78
GBPJPY,20040601,093100,200.79,200.79,200.75,200.75
GBPJPY,20040601,093200,200.77,200.79,200.74,200.74
GBPJPY,20040601,093300,200.73,200.73,200.66,200.66
GBPJPY,20040601,093400,200.67,200.73,200.67,200.73
GBPJPY,20040601,093500,200.74,200.75,200.66,200.66
GBPJPY,20040601,093600,200.67,200.68,200.63,200.68
GBPJPY,20040601,093700,200.69,200.72,200.69,200.72
GBPJPY,20040601,093800,200.71,200.72,200.71,200.71
GBPJPY,20040601,093900,200.72,200.72,200.68,200.68
GBPJPY,20040601,094000,200.67,200.71,200.67,200.71
GBPJPY,20040601,094100,200.70,200.70,200.65,200.65
GBPJPY,20040601,094200,200.66,200.67,200.62,200.62
GBPJPY,20040601,094300,200.61,200.61,200.57,200.57
GBPJPY,20040601,094400,200.58,200.61,200.58,200.61
GBPJPY,20040601,094500,200.62,200.65,200.62,200.64
GBPJPY,20040601,094600,200.65,200.68,200.64,200.64
GBPJPY,20040601,094700,200.63,200.63,200.62,200.62
GBPJPY,20040601,094800,200.63,200.69,200.63,200.68
GBPJPY,20040601,094900,200.67,200.67,200.64,200.65
GBPJPY,20040601,095000,200.63,200.63,200.57,200.57
GBPJPY,20040601,095100,200.58,200.61,200.58,200.61
GBPJPY,20040601,095200,200.62,200.63,200.61,200.62
GBPJPY,20040601,095300,200.61,200.62,200.58,200.59
GBPJPY,20040601,095400,200.57,200.62,200.57,200.62
GBPJPY,20040601,095500,200.61,200.63,200.61,200.63
GBPJPY,20040601,095600,200.62,200.62,200.60,200.62
GBPJPY,20040601,095700,200.61,200.66,200.61,200.66
GBPJPY,20040601,095800,200.68,200.79,200.68,200.78
GBPJPY,20040601,095900,200.80,200.82,200.80,200.82
GBPJPY,20040601,100000,200.81,200.82,200.77,200.78
GBPJPY,20040601,100100,200.75,200.76,200.72,200.76
GBPJPY,20040601,100200,200.77,200.83,200.77,200.83
GBPJPY,20040601,100300,200.84,200.84,200.78,200.79
GBPJPY,20040601,100400,200.80,200.80,200.76,200.76
GBPJPY,20040601,100500,200.75,200.75,200.72,200.72
GBPJPY,20040601,100600,200.73,200.74,200.70,200.70
GBPJPY,20040601,100700,200.69,200.69,200.65,200.65
GBPJPY,20040601,100800,200.66,200.68,200.66,200.68
GBPJPY,20040601,100900,200.68,200.69,200.68,200.69
GBPJPY,20040601,101000,200.68,200.68,200.67,200.68
GBPJPY,20040601,101100,200.67,200.68,200.66,200.67
GBPJPY,20040601,101200,200.68,200.72,200.68,200.72
GBPJPY,20040601,101300,200.73,200.75,200.73,200.75
GBPJPY,20040601,101400,200.74,200.75,200.72,200.75
GBPJPY,20040601,101500,200.74,200.80,200.73,200.80
GBPJPY,20040601,101600,200.81,200.85,200.80,200.85
GBPJPY,20040601,101700,200.84,200.92,200.84,200.92
GBPJPY,20040601,101800,200.93,200.93,200.92,200.93
GBPJPY,20040601,101900,200.94,200.95,200.91,200.94
GBPJPY,20040601,102000,200.96,200.97,200.94,200.96
GBPJPY,20040601,102100,200.95,200.96,200.94,200.94
GBPJPY,20040601,102200,200.93,200.93,200.90,200.90
GBPJPY,20040601,102300,200.88,200.93,200.88,200.93
GBPJPY,20040601,102400,200.92,200.94,200.92,200.94
GBPJPY,20040601,102500,200.93,200.93,200.90,200.91
GBPJPY,20040601,102600,200.90,200.92,200.90,200.90
GBPJPY,20040601,102700,200.91,200.92,200.90,200.92
GBPJPY,20040601,102800,200.93,200.93,200.90,200.93
GBPJPY,20040601,102900,200.92,200.92,200.90,200.91
GBPJPY,20040601,103000,200.92,200.96,200.90,200.93
GBPJPY,20040601,103100,200.92,200.97,200.91,200.94
GBPJPY,20040601,103200,200.95,200.96,200.83,200.83
GBPJPY,20040601,103300,200.82,200.84,200.81,200.82
GBPJPY,20040601,103400,200.83,200.87,200.81,200.85
GBPJPY,20040601,103500,200.86,200.90,200.86,200.90
GBPJPY,20040601,103600,200.91,200.91,200.90,200.91
GBPJPY,20040601,103700,200.90,200.90,200.89,200.89
GBPJPY,20040601,103800,200.90,200.90,200.89,200.89
GBPJPY,20040601,103900,200.88,200.88,200.87,200.87
GBPJPY,20040601,104000,200.88,200.89,200.86,200.87
GBPJPY,20040601,104100,200.86,200.86,200.82,200.82
GBPJPY,20040601,104200,200.82,200.82,200.79,200.79
GBPJPY,20040601,104300,200.78,200.79,200.75,200.75
GBPJPY,20040601,104400,200.76,200.76,200.72,200.72
GBPJPY,20040601,104500,200.71,200.72,200.66,200.66
GBPJPY,20040601,104600,200.67,200.68,200.65,200.68
GBPJPY,20040601,104700,200.67,200.71,200.67,200.69
GBPJPY,20040601,104800,200.68,200.72,200.68,200.69
GBPJPY,20040601,104900,200.70,200.75,200.70,200.75
GBPJPY,20040601,105000,200.74,200.76,200.74,200.75
GBPJPY,20040601,105100,200.76,200.79,200.76,200.78
GBPJPY,20040601,105200,200.79,200.81,200.79,200.80
GBPJPY,20040601,105300,200.81,200.83,200.81,200.83
GBPJPY,20040601,105400,200.84,200.84,200.78,200.78
GBPJPY,20040601,105500,200.76,200.78,200.76,200.77
GBPJPY,20040601,105600,200.76,200.78,200.76,200.76
GBPJPY,20040601,105700,200.77,200.79,200.75,200.75
GBPJPY,20040601,105800,200.76,200.76,200.74,200.75
GBPJPY,20040601,105900,200.74,200.74,200.71,200.71
GBPJPY,20040601,110000,200.72,200.75,200.72,200.74
GBPJPY,20040601,110100,200.75,200.75,200.74,200.74
GBPJPY,20040601,110200,200.75,200.79,200.74,200.79
GBPJPY,20040601,110300,200.81,200.88,200.79,200.88
GBPJPY,20040601,110400,200.89,200.92,200.89,200.91
GBPJPY,20040601,110500,200.92,200.92,200.88,200.88
GBPJPY,20040601,110600,200.89,200.93,200.89,200.91
GBPJPY,20040601,110700,200.90,200.90,200.88,200.88
GBPJPY,20040601,110800,200.90,200.90,200.88,200.89
GBPJPY,20040601,110900,200.90,200.94,200.90,200.93
GBPJPY,20040601,111000,200.94,200.95,200.92,200.94
GBPJPY,20040601,111100,200.95,201.01,200.95,200.98
GBPJPY,20040601,111200,200.99,200.99,200.93,200.93
GBPJPY,20040601,111300,200.94,200.94,200.92,200.93
GBPJPY,20040601,111400,200.91,200.92,200.88,200.92
GBPJPY,20040601,111500,200.91,200.93,200.91,200.93
GBPJPY,20040601,111600,200.92,200.94,200.91,200.94
GBPJPY,20040601,111700,200.95,200.95,200.92,200.92
GBPJPY,20040601,111800,200.90,200.95,200.89,200.95
GBPJPY,20040601,111900,200.94,200.94,200.90,200.91
GBPJPY,20040601,112000,200.90,200.91,200.90,200.90
GBPJPY,20040601,112100,200.91,200.92,200.90,200.92
GBPJPY,20040601,112200,200.93,200.93,200.92,200.93
GBPJPY,20040601,112300,200.94,200.95,200.93,200.93
GBPJPY,20040601,112400,200.94,200.96,200.94,200.96
GBPJPY,20040601,112500,200.95,200.96,200.93,200.94
GBPJPY,20040601,112600,200.95,201.01,200.95,201.01
GBPJPY,20040601,112700,201.00,201.01,201.00,201.01
GBPJPY,20040601,112800,201.02,201.02,201.00,201.01
GBPJPY,20040601,112900,201.02,201.05,201.02,201.03
GBPJPY,20040601,113000,201.04,201.12,201.04,201.12
GBPJPY,20040601,113100,201.13,201.16,201.10,201.10
GBPJPY,20040601,113200,201.11,201.12,201.07,201.10
GBPJPY,20040601,113300,201.11,201.11,201.07,201.07
GBPJPY,20040601,113400,201.08,201.08,201.07,201.07
GBPJPY,20040601,113500,201.08,201.08,201.07,201.08
GBPJPY,20040601,113600,201.09,201.09,201.09,201.09
GBPJPY,20040601,113700,201.09,201.11,201.09,201.10
GBPJPY,20040601,113800,201.10,201.10,201.10,201.10
GBPJPY,20040601,113900,201.09,201.09,201.07,201.09
GBPJPY,20040601,114000,201.08,201.16,201.08,201.15
GBPJPY,20040601,114100,201.16,201.21,201.16,201.19
GBPJPY,20040601,114200,201.20,201.21,201.18,201.18
GBPJPY,20040601,114300,201.17,201.17,201.12,201.12
GBPJPY,20040601,114400,201.13,201.13,201.09,201.10
GBPJPY,20040601,114500,201.09,201.10,201.09,201.10
GBPJPY,20040601,114600,201.09,201.12,201.09,201.12
GBPJPY,20040601,114700,201.11,201.11,201.07,201.07
GBPJPY,20040601,114800,201.06,201.12,201.06,201.12
GBPJPY,20040601,114900,201.13,201.19,201.13,201.19
GBPJPY,20040601,115000,201.21,201.25,201.20,201.25
GBPJPY,20040601,115100,201.24,201.25,201.24,201.25
GBPJPY,20040601,115200,201.26,201.26,201.22,201.22
GBPJPY,20040601,115300,201.23,201.27,201.22,201.25
GBPJPY,20040601,115400,201.26,201.26,201.22,201.22
GBPJPY,20040601,115500,201.21,201.24,201.19,201.24
GBPJPY,20040601,115600,201.23,201.24,201.21,201.21
GBPJPY,20040601,115700,201.19,201.25,201.19,201.25
GBPJPY,20040601,115800,201.24,201.32,201.24,201.32
GBPJPY,20040601,115900,201.31,201.38,201.31,201.38
GBPJPY,20040601,120000,201.39,201.42,201.39,201.42
GBPJPY,20040601,120100,201.43,201.49,201.43,201.47
GBPJPY,20040601,120200,201.48,201.48,201.40,201.41
GBPJPY,20040601,120300,201.40,201.47,201.40,201.45
GBPJPY,20040601,120400,201.46,201.50,201.45,201.49
GBPJPY,20040601,120500,201.50,201.51,201.49,201.49
GBPJPY,20040601,120600,201.48,201.48,201.45,201.47
GBPJPY,20040601,120700,201.48,201.51,201.48,201.51
GBPJPY,20040601,120800,201.50,201.53,201.50,201.51
GBPJPY,20040601,120900,201.52,201.53,201.50,201.51
GBPJPY,20040601,121000,201.50,201.50,201.39,201.39
GBPJPY,20040601,121100,201.38,201.38,201.30,201.30
GBPJPY,20040601,121200,201.29,201.32,201.27,201.32
GBPJPY,20040601,121300,201.33,201.35,201.32,201.35
GBPJPY,20040601,121400,201.34,201.36,201.34,201.35
GBPJPY,20040601,121500,201.36,201.36,201.34,201.35
GBPJPY,20040601,121600,201.34,201.36,201.33,201.34
GBPJPY,20040601,121700,201.33,201.33,201.31,201.33
GBPJPY,20040601,121800,201.32,201.36,201.31,201.34
GBPJPY,20040601,121900,201.35,201.37,201.34,201.34
GBPJPY,20040601,122000,201.33,201.34,201.28,201.28
GBPJPY,20040601,122100,201.26,201.26,201.19,201.23
GBPJPY,20040601,122200,201.22,201.25,201.22,201.24
GBPJPY,20040601,122300,201.23,201.25,201.23,201.23
GBPJPY,20040601,122400,201.24,201.24,201.24,201.24
GBPJPY,20040601,122500,201.25,201.26,201.24,201.25
GBPJPY,20040601,122600,201.24,201.27,201.24,201.26
GBPJPY,20040601,122700,201.25,201.31,201.24,201.30
GBPJPY,20040601,122800,201.31,201.34,201.31,201.33
GBPJPY,20040601,122900,201.34,201.34,201.33,201.34
GBPJPY,20040601,123000,201.35,201.35,201.35,201.35
GBPJPY,20040601,123100,201.34,201.34,201.33,201.34
GBPJPY,20040601,123200,201.35,201.35,201.34,201.35
GBPJPY,20040601,123300,201.34,201.34,201.33,201.34
GBPJPY,20040601,123400,201.33,201.33,201.31,201.32
GBPJPY,20040601,123500,201.33,201.33,201.31,201.31
GBPJPY,20040601,123600,201.30,201.30,201.29,201.29
GBPJPY,20040601,123700,201.28,201.28,201.28,201.28
GBPJPY,20040601,123800,201.27,201.27,201.25,201.27
GBPJPY,20040601,123900,201.26,201.26,201.26,201.26
GBPJPY,20040601,124000,201.27,201.27,201.27,201.27
GBPJPY,20040601,124100,201.26,201.27,201.22,201.22
GBPJPY,20040601,124200,201.21,201.22,201.18,201.18
GBPJPY,20040601,124300,201.19,201.22,201.17,201.22
GBPJPY,20040601,124400,201.24,201.27,201.23,201.27
GBPJPY,20040601,124500,201.28,201.30,201.27,201.30
GBPJPY,20040601,124600,201.31,201.31,201.30,201.30
GBPJPY,20040601,124700,201.29,201.29,201.27,201.28
GBPJPY,20040601,124800,201.27,201.27,201.24,201.24
GBPJPY,20040601,124900,201.25,201.25,201.23,201.24
GBPJPY,20040601,125000,201.23,201.23,201.19,201.19
GBPJPY,20040601,125100,201.20,201.20,201.16,201.16
GBPJPY,20040601,125200,201.15,201.16,201.12,201.12
GBPJPY,20040601,125300,201.11,201.13,201.11,201.13
GBPJPY,20040601,125400,201.12,201.14,201.11,201.14
GBPJPY,20040601,125500,201.15,201.16,201.14,201.16
GBPJPY,20040601,125600,201.17,201.18,201.16,201.18
GBPJPY,20040601,125700,201.19,201.20,201.18,201.20
GBPJPY,20040601,125800,201.19,201.28,201.19,201.28
GBPJPY,20040601,125900,201.27,201.28,201.24,201.24
GBPJPY,20040601,130000,201.25,201.25,201.24,201.25
GBPJPY,20040601,130100,201.26,201.29,201.26,201.28
GBPJPY,20040601,130200,201.27,201.27,201.23,201.25
GBPJPY,20040601,130300,201.26,201.26,201.24,201.25
GBPJPY,20040601,130400,201.26,201.26,201.25,201.26
GBPJPY,20040601,130500,201.25,201.26,201.24,201.24
GBPJPY,20040601,130600,201.25,201.25,201.25,201.25
GBPJPY,20040601,130700,201.26,201.26,201.24,201.24
GBPJPY,20040601,130800,201.23,201.23,201.22,201.23
GBPJPY,20040601,130900,201.22,201.22,201.18,201.18
GBPJPY,20040601,131000,201.19,201.21,201.17,201.17
GBPJPY,20040601,131100,201.18,201.18,201.16,201.18
GBPJPY,20040601,131200,201.17,201.18,201.17,201.17
GBPJPY,20040601,131300,201.18,201.18,201.16,201.17
GBPJPY,20040601,131400,201.18,201.18,201.16,201.16
GBPJPY,20040601,131500,201.17,201.22,201.17,201.20
GBPJPY,20040601,131600,201.21,201.23,201.21,201.21
GBPJPY,20040601,131700,201.22,201.23,201.22,201.22
GBPJPY,20040601,131800,201.23,201.23,201.20,201.21
GBPJPY,20040601,131900,201.19,201.19,201.18,201.18
GBPJPY,20040601,132000,201.17,201.17,201.14,201.17
GBPJPY,20040601,132100,201.18,201.18,201.17,201.17
GBPJPY,20040601,132200,201.18,201.18,201.10,201.10
GBPJPY,20040601,132300,201.11,201.12,201.10,201.11
GBPJPY,20040601,132400,201.12,201.15,201.12,201.15
GBPJPY,20040601,132500,201.14,201.20,201.13,201.19
GBPJPY,20040601,132600,201.20,201.22,201.19,201.21
GBPJPY,20040601,132700,201.22,201.22,201.19,201.19
GBPJPY,20040601,132800,201.20,201.22,201.20,201.21
GBPJPY,20040601,132900,201.22,201.23,201.21,201.21
GBPJPY,20040601,133000,201.20,201.21,201.18,201.20
GBPJPY,20040601,133100,201.21,201.25,201.21,201.25
GBPJPY,20040601,133200,201.26,201.27,201.23,201.24
GBPJPY,20040601,133300,201.23,201.24,201.22,201.24
GBPJPY,20040601,133400,201.23,201.23,201.22,201.23
GBPJPY,20040601,133500,201.22,201.28,201.22,201.28
GBPJPY,20040601,133600,201.27,201.30,201.26,201.29
GBPJPY,20040601,133700,201.30,201.30,201.28,201.28
GBPJPY,20040601,133800,201.27,201.31,201.27,201.31
GBPJPY,20040601,133900,201.32,201.33,201.31,201.33
GBPJPY,20040601,134000,201.34,201.37,201.32,201.35
GBPJPY,20040601,134100,201.34,201.36,201.33,201.36
GBPJPY,20040601,134200,201.37,201.37,201.35,201.37
GBPJPY,20040601,134300,201.36,201.38,201.34,201.34
GBPJPY,20040601,134400,201.33,201.35,201.33,201.35
GBPJPY,20040601,134500,201.36,201.38,201.36,201.37
GBPJPY,20040601,134600,201.38,201.40,201.37,201.40
GBPJPY,20040601,134700,201.41,201.43,201.41,201.43
GBPJPY,20040601,134800,201.44,201.53,201.44,201.53
GBPJPY,20040601,134900,201.54,201.60,201.54,201.58
GBPJPY,20040601,135000,201.57,201.57,201.51,201.52
GBPJPY,20040601,135100,201.53,201.57,201.53,201.53
GBPJPY,20040601,135200,201.54,201.54,201.50,201.50
GBPJPY,20040601,135300,201.51,201.54,201.51,201.52
GBPJPY,20040601,135400,201.51,201.51,201.50,201.51
GBPJPY,20040601,135500,201.50,201.52,201.50,201.52
GBPJPY,20040601,135600,201.51,201.51,201.47,201.49
GBPJPY,20040601,135700,201.48,201.48,201.47,201.47
GBPJPY,20040601,135800,201.46,201.46,201.42,201.42
GBPJPY,20040601,135900,201.41,201.43,201.40,201.43
GBPJPY,20040601,140000,201.44,201.44,201.39,201.39
GBPJPY,20040601,140100,201.38,201.40,201.37,201.37
GBPJPY,20040601,140200,201.38,201.38,201.37,201.37
GBPJPY,20040601,140300,201.38,201.42,201.37,201.42
GBPJPY,20040601,140400,201.41,201.41,201.39,201.41
GBPJPY,20040601,140500,201.42,201.42,201.38,201.38
GBPJPY,20040601,140600,201.37,201.43,201.37,201.43
GBPJPY,20040601,140700,201.42,201.43,201.38,201.38
GBPJPY,20040601,140800,201.37,201.38,201.35,201.37
GBPJPY,20040601,140900,201.36,201.37,201.33,201.33
GBPJPY,20040601,141000,201.34,201.39,201.34,201.39
GBPJPY,20040601,141100,201.38,201.39,201.37,201.37
GBPJPY,20040601,141200,201.38,201.40,201.38,201.38
GBPJPY,20040601,141300,201.39,201.39,201.35,201.35
GBPJPY,20040601,141400,201.34,201.34,201.28,201.28
GBPJPY,20040601,141500,201.27,201.27,201.24,201.26
GBPJPY,20040601,141600,201.27,201.31,201.27,201.30
GBPJPY,20040601,141700,201.29,201.35,201.29,201.34
GBPJPY,20040601,141800,201.33,201.36,201.33,201.35
GBPJPY,20040601,141900,201.34,201.34,201.30,201.32
GBPJPY,20040601,142000,201.33,201.35,201.33,201.35
GBPJPY,20040601,142100,201.34,201.36,201.31,201.33
GBPJPY,20040601,142200,201.32,201.32,201.22,201.22
GBPJPY,20040601,142300,201.23,201.26,201.23,201.25
GBPJPY,20040601,142400,201.23,201.25,201.20,201.22
GBPJPY,20040601,142500,201.21,201.21,201.19,201.20
GBPJPY,20040601,142600,201.19,201.20,201.18,201.18
GBPJPY,20040601,142700,201.19,201.19,201.17,201.18
GBPJPY,20040601,142800,201.17,201.20,201.15,201.15
GBPJPY,20040601,142900,201.16,201.16,201.13,201.13
GBPJPY,20040601,143000,201.14,201.15,201.13,201.13
GBPJPY,20040601,143100,201.12,201.12,201.12,201.12
GBPJPY,20040601,143200,201.13,201.15,201.11,201.15
GBPJPY,20040601,143300,201.14,201.15,201.11,201.11
GBPJPY,20040601,143400,201.10,201.10,201.08,201.09
GBPJPY,20040601,143500,201.10,201.12,201.10,201.11
GBPJPY,20040601,143600,201.12,201.13,201.10,201.13
GBPJPY,20040601,143700,201.14,201.15,201.12,201.15
GBPJPY,20040601,143800,201.14,201.14,201.12,201.12
GBPJPY,20040601,143900,201.11,201.12,201.08,201.08
GBPJPY,20040601,144000,201.07,201.07,201.03,201.03
GBPJPY,20040601,144100,201.02,201.03,201.01,201.03
GBPJPY,20040601,144200,201.04,201.09,201.04,201.09
GBPJPY,20040601,144300,201.08,201.08,201.07,201.07
GBPJPY,20040601,144400,201.07,201.07,201.06,201.06
GBPJPY,20040601,144500,201.07,201.07,201.07,201.07
GBPJPY,20040601,144600,201.07,201.09,201.05,201.05
GBPJPY,20040601,144700,201.04,201.05,201.03,201.05
GBPJPY,20040601,144800,201.06,201.11,201.04,201.11
GBPJPY,20040601,144900,201.10,201.16,201.10,201.15
GBPJPY,20040601,145000,201.16,201.19,201.15,201.19
GBPJPY,20040601,145100,201.18,201.18,201.14,201.14
GBPJPY,20040601,145200,201.13,201.13,201.11,201.12
GBPJPY,20040601,145300,201.11,201.11,201.09,201.10
GBPJPY,20040601,145400,201.12,201.12,201.12,201.12
GBPJPY,20040601,145500,201.11,201.11,201.10,201.11
GBPJPY,20040601,145600,201.10,201.15,201.10,201.15
GBPJPY,20040601,145700,201.16,201.19,201.16,201.19
GBPJPY,20040601,145800,201.20,201.24,201.20,201.23
GBPJPY,20040601,145900,201.24,201.25,201.22,201.24
GBPJPY,20040601,150000,201.25,201.25,201.22,201.22
GBPJPY,20040601,150100,201.23,201.25,201.23,201.24
GBPJPY,20040601,150200,201.22,201.25,201.19,201.20
GBPJPY,20040601,150300,201.21,201.22,201.20,201.21
GBPJPY,20040601,150400,201.22,201.22,201.19,201.20
GBPJPY,20040601,150500,201.21,201.21,201.17,201.17
GBPJPY,20040601,150600,201.16,201.16,201.14,201.15
GBPJPY,20040601,150700,201.14,201.19,201.14,201.18
GBPJPY,20040601,150800,201.17,201.18,201.15,201.15
GBPJPY,20040601,150900,201.14,201.14,201.06,201.06
GBPJPY,20040601,151000,201.07,201.10,201.07,201.09
GBPJPY,20040601,151100,201.10,201.16,201.10,201.16
GBPJPY,20040601,151200,201.18,201.23,201.18,201.23
GBPJPY,20040601,151300,201.22,201.22,201.18,201.19
GBPJPY,20040601,151400,201.18,201.18,201.15,201.15
GBPJPY,20040601,151500,201.14,201.21,201.14,201.21
GBPJPY,20040601,151600,201.20,201.25,201.20,201.24
GBPJPY,20040601,151700,201.23,201.23,201.20,201.21
GBPJPY,20040601,151800,201.22,201.23,201.21,201.22
GBPJPY,20040601,151900,201.23,201.24,201.23,201.23
GBPJPY,20040601,152000,201.22,201.26,201.22,201.26
GBPJPY,20040601,152100,201.25,201.29,201.25,201.29
GBPJPY,20040601,152200,201.30,201.30,201.28,201.29
GBPJPY,20040601,152300,201.30,201.31,201.29,201.29
GBPJPY,20040601,152400,201.28,201.28,201.26,201.27
GBPJPY,20040601,152500,201.28,201.31,201.27,201.31
GBPJPY,20040601,152600,201.32,201.42,201.32,201.42
GBPJPY,20040601,152700,201.41,201.41,201.38,201.38
GBPJPY,20040601,152800,201.37,201.42,201.37,201.42
GBPJPY,20040601,152900,201.43,201.63,201.43,201.63
GBPJPY,20040601,153000,201.64,201.64,201.58,201.60
GBPJPY,20040601,153100,201.61,201.69,201.60,201.68
GBPJPY,20040601,153200,201.67,201.71,201.62,201.71
GBPJPY,20040601,153300,201.70,201.70,201.62,201.63
GBPJPY,20040601,153400,201.62,201.64,201.62,201.64
GBPJPY,20040601,153500,201.65,201.65,201.63,201.63
GBPJPY,20040601,153600,201.64,201.64,201.58,201.58
GBPJPY,20040601,153700,201.57,201.59,201.57,201.57
GBPJPY,20040601,153800,201.56,201.56,201.53,201.54
GBPJPY,20040601,153900,201.53,201.60,201.53,201.60
GBPJPY,20040601,154000,201.59,201.60,201.56,201.56
GBPJPY,20040601,154100,201.55,201.58,201.50,201.50
GBPJPY,20040601,154200,201.49,201.50,201.44,201.44
GBPJPY,20040601,154300,201.45,201.47,201.43,201.43
GBPJPY,20040601,154400,201.44,201.48,201.44,201.48
GBPJPY,20040601,154500,201.49,201.54,201.48,201.54
GBPJPY,20040601,154600,201.53,201.56,201.53,201.54
GBPJPY,20040601,154700,201.53,201.54,201.51,201.52
GBPJPY,20040601,154800,201.53,201.53,201.50,201.52
GBPJPY,20040601,154900,201.53,201.55,201.52,201.55
GBPJPY,20040601,155000,201.54,201.57,201.53,201.53
GBPJPY,20040601,155100,201.54,201.57,201.54,201.57
GBPJPY,20040601,155200,201.56,201.59,201.56,201.59
GBPJPY,20040601,155300,201.58,201.58,201.54,201.54
GBPJPY,20040601,155400,201.53,201.54,201.49,201.49
GBPJPY,20040601,155500,201.50,201.50,201.46,201.47
GBPJPY,20040601,155600,201.49,201.49,201.43,201.44
GBPJPY,20040601,155700,201.43,201.43,201.41,201.43
GBPJPY,20040601,155800,201.44,201.44,201.43,201.44
GBPJPY,20040601,155900,201.43,201.46,201.43,201.46
GBPJPY,20040601,160000,201.45,201.46,201.43,201.43
GBPJPY,20040601,160100,201.44,201.56,201.42,201.55
GBPJPY,20040601,160200,201.56,201.58,201.51,201.51
GBPJPY,20040601,160300,201.52,201.53,201.45,201.45
GBPJPY,20040601,160400,201.46,201.53,201.46,201.52
GBPJPY,20040601,160500,201.50,201.53,201.50,201.50
GBPJPY,20040601,160600,201.51,201.54,201.47,201.53
GBPJPY,20040601,160700,201.52,201.52,201.44,201.47
GBPJPY,20040601,160800,201.49,201.58,201.46,201.58
GBPJPY,20040601,160900,201.60,201.71,201.60,201.70
GBPJPY,20040601,161000,201.68,201.68,201.61,201.62
GBPJPY,20040601,161100,201.61,201.61,201.54,201.54
GBPJPY,20040601,161200,201.52,201.54,201.51,201.51
GBPJPY,20040601,161300,201.52,201.57,201.50,201.56
GBPJPY,20040601,161400,201.57,201.57,201.50,201.55
GBPJPY,20040601,161500,201.54,201.55,201.50,201.50
GBPJPY,20040601,161600,201.51,201.53,201.49,201.49
GBPJPY,20040601,161700,201.50,201.51,201.47,201.49
GBPJPY,20040601,161800,201.50,201.52,201.48,201.49
GBPJPY,20040601,161900,201.50,201.51,201.50,201.51
GBPJPY,20040601,162000,201.50,201.53,201.50,201.53
GBPJPY,20040601,162100,201.52,201.57,201.52,201.56
GBPJPY,20040601,162200,201.55,201.55,201.48,201.48
GBPJPY,20040601,162300,201.49,201.49,201.44,201.45
GBPJPY,20040601,162400,201.46,201.47,201.44,201.44
GBPJPY,20040601,162500,201.45,201.47,201.45,201.47
GBPJPY,20040601,162600,201.48,201.48,201.45,201.46
GBPJPY,20040601,162700,201.47,201.47,201.44,201.44
GBPJPY,20040601,162800,201.45,201.47,201.44,201.47
GBPJPY,20040601,162900,201.48,201.48,201.47,201.47
GBPJPY,20040601,163000,201.48,201.48,201.42,201.42
GBPJPY,20040601,163100,201.43,201.44,201.40,201.40
GBPJPY,20040601,163200,201.41,201.48,201.41,201.47
GBPJPY,20040601,163300,201.48,201.52,201.48,201.51
GBPJPY,20040601,163400,201.52,201.54,201.52,201.53
GBPJPY,20040601,163500,201.52,201.52,201.43,201.46
GBPJPY,20040601,163600,201.45,201.46,201.43,201.45
GBPJPY,20040601,163700,201.46,201.47,201.45,201.46
GBPJPY,20040601,163800,201.45,201.46,201.43,201.46
GBPJPY,20040601,163900,201.47,201.48,201.46,201.47
GBPJPY,20040601,164000,201.48,201.54,201.48,201.54
GBPJPY,20040601,164100,201.53,201.54,201.51,201.52
GBPJPY,20040601,164200,201.51,201.52,201.50,201.52
GBPJPY,20040601,164300,201.51,201.51,201.50,201.50
GBPJPY,20040601,164400,201.51,201.51,201.50,201.51
GBPJPY,20040601,164500,201.52,201.56,201.52,201.55
GBPJPY,20040601,164600,201.56,201.57,201.53,201.53
GBPJPY,20040601,164700,201.52,201.56,201.52,201.55
GBPJPY,20040601,164800,201.54,201.56,201.53,201.53
GBPJPY,20040601,164900,201.54,201.58,201.54,201.58
GBPJPY,20040601,165000,201.59,201.66,201.57,201.66
GBPJPY,20040601,165100,201.65,201.71,201.65,201.71
GBPJPY,20040601,165200,201.72,201.75,201.72,201.75
GBPJPY,20040601,165300,201.74,201.75,201.73,201.75
GBPJPY,20040601,165400,201.76,201.76,201.75,201.75
GBPJPY,20040601,165500,201.76,201.83,201.76,201.83
GBPJPY,20040601,165600,201.84,201.90,201.84,201.90
GBPJPY,20040601,165700,201.88,201.91,201.88,201.91
GBPJPY,20040601,165800,201.90,201.91,201.89,201.90
GBPJPY,20040601,165900,201.88,201.88,201.82,201.82
GBPJPY,20040601,170000,201.83,201.88,201.83,201.88
GBPJPY,20040601,170100,201.90,201.98,201.90,201.97
GBPJPY,20040601,170200,201.96,201.96,201.89,201.92
GBPJPY,20040601,170300,201.93,201.96,201.93,201.96
GBPJPY,20040601,170400,201.97,201.97,201.96,201.97
GBPJPY,20040601,170500,201.98,201.98,201.96,201.98
GBPJPY,20040601,170600,201.97,201.99,201.93,201.95
GBPJPY,20040601,170700,201.94,201.94,201.89,201.93
GBPJPY,20040601,170800,201.94,201.98,201.93,201.98
GBPJPY,20040601,170900,201.97,202.04,201.97,202.04
GBPJPY,20040601,171000,202.06,202.10,202.04,202.09
GBPJPY,20040601,171100,202.10,202.19,202.10,202.19
GBPJPY,20040601,171200,202.18,202.22,202.18,202.22
GBPJPY,20040601,171300,202.21,202.23,202.21,202.23
GBPJPY,20040601,171400,202.22,202.25,202.22,202.24
GBPJPY,20040601,171500,202.23,202.24,202.22,202.24
GBPJPY,20040601,171600,202.23,202.25,202.21,202.21
GBPJPY,20040601,171700,202.20,202.22,202.19,202.19
GBPJPY,20040601,171800,202.20,202.35,202.20,202.35
GBPJPY,20040601,171900,202.34,202.38,202.32,202.33
GBPJPY,20040601,172000,202.32,202.34,202.28,202.32
GBPJPY,20040601,172100,202.33,202.42,202.31,202.42
GBPJPY,20040601,172200,202.43,202.44,202.43,202.43
GBPJPY,20040601,172300,202.42,202.43,202.41,202.41
GBPJPY,20040601,172400,202.40,202.40,202.32,202.32
GBPJPY,20040601,172500,202.33,202.35,202.32,202.35
GBPJPY,20040601,172600,202.37,202.38,202.36,202.37
GBPJPY,20040601,172700,202.38,202.46,202.38,202.46
GBPJPY,20040601,172800,202.45,202.47,202.43,202.47
GBPJPY,20040601,172900,202.48,202.50,202.48,202.50
GBPJPY,20040601,173000,202.49,202.49,202.43,202.43
GBPJPY,20040601,173100,202.42,202.43,202.40,202.40
GBPJPY,20040601,173200,202.38,202.40,202.35,202.40
GBPJPY,20040601,173300,202.41,202.52,202.41,202.52
GBPJPY,20040601,173400,202.53,202.56,202.50,202.55
GBPJPY,20040601,173500,202.57,202.64,202.57,202.62
GBPJPY,20040601,173600,202.63,202.63,202.58,202.58
GBPJPY,20040601,173700,202.57,202.57,202.55,202.56
GBPJPY,20040601,173800,202.57,202.57,202.55,202.55
GBPJPY,20040601,173900,202.53,202.54,202.52,202.52
GBPJPY,20040601,174000,202.51,202.53,202.51,202.53
GBPJPY,20040601,174100,202.52,202.54,202.52,202.52
GBPJPY,20040601,174200,202.53,202.59,202.53,202.58
GBPJPY,20040601,174300,202.57,202.64,202.57,202.64
GBPJPY,20040601,174400,202.65,202.66,202.62,202.62
GBPJPY,20040601,174500,202.61,202.63,202.60,202.63
GBPJPY,20040601,174600,202.64,202.67,202.64,202.65
GBPJPY,20040601,174700,202.66,202.70,202.66,202.68
GBPJPY,20040601,174800,202.69,202.72,202.69,202.72
GBPJPY,20040601,174900,202.73,202.74,202.72,202.72
GBPJPY,20040601,175000,202.71,202.71,202.65,202.70
GBPJPY,20040601,175100,202.69,202.72,202.69,202.71
GBPJPY,20040601,175200,202.70,202.74,202.69,202.74
GBPJPY,20040601,175300,202.75,202.76,202.74,202.76
GBPJPY,20040601,175400,202.75,202.78,202.75,202.77
GBPJPY,20040601,175500,202.78,202.81,202.78,202.81
GBPJPY,20040601,175600,202.80,202.81,202.80,202.80
GBPJPY,20040601,175700,202.78,202.79,202.76,202.79
GBPJPY,20040601,175800,202.78,202.78,202.76,202.76
GBPJPY,20040601,175900,202.75,202.75,202.72,202.73
GBPJPY,20040601,180000,202.72,202.72,202.69,202.71
GBPJPY,20040601,180100,202.70,202.72,202.70,202.72
GBPJPY,20040601,180200,202.73,202.76,202.73,202.76
GBPJPY,20040601,180300,202.77,202.77,202.75,202.75
GBPJPY,20040601,180400,202.74,202.74,202.71,202.74
GBPJPY,20040601,180500,202.75,202.77,202.73,202.77
GBPJPY,20040601,180600,202.76,202.79,202.75,202.79
GBPJPY,20040601,180700,202.80,202.80,202.78,202.79
GBPJPY,20040601,180800,202.78,202.82,202.78,202.81
GBPJPY,20040601,180900,202.80,202.80,202.79,202.80
GBPJPY,20040601,181000,202.79,202.81,202.79,202.81
GBPJPY,20040601,181100,202.82,202.82,202.79,202.82
GBPJPY,20040601,181200,202.83,202.85,202.83,202.84
GBPJPY,20040601,181300,202.83,202.84,202.82,202.84
GBPJPY,20040601,181400,202.85,202.85,202.84,202.84
GBPJPY,20040601,181500,202.85,202.85,202.82,202.82
GBPJPY,20040601,181600,202.83,202.83,202.82,202.82
GBPJPY,20040601,181700,202.83,202.88,202.82,202.87
GBPJPY,20040601,181800,202.88,203.02,202.88,203.02
GBPJPY,20040601,181900,203.04,203.24,203.03,203.22
GBPJPY,20040601,182000,203.23,203.25,203.18,203.18
GBPJPY,20040601,182100,203.17,203.17,203.11,203.11
GBPJPY,20040601,182200,203.10,203.12,203.09,203.12
GBPJPY,20040601,182300,203.11,203.11,203.07,203.07
GBPJPY,20040601,182400,203.08,203.09,203.06,203.06
GBPJPY,20040601,182500,203.04,203.04,202.97,202.97
GBPJPY,20040601,182600,202.96,202.96,202.93,202.94
GBPJPY,20040601,182700,202.93,202.93,202.87,202.87
GBPJPY,20040601,182800,202.88,202.90,202.88,202.90
GBPJPY,20040601,182900,202.91,202.95,202.91,202.91
GBPJPY,20040601,183000,202.90,202.93,202.88,202.93
GBPJPY,20040601,183100,202.94,202.94,202.91,202.91
GBPJPY,20040601,183200,202.90,202.91,202.89,202.90
GBPJPY,20040601,183300,202.88,202.91,202.87,202.87
GBPJPY,20040601,183400,202.88,202.89,202.86,202.89
GBPJPY,20040601,183500,202.90,202.95,202.90,202.95
GBPJPY,20040601,183600,202.96,202.96,202.87,202.89
GBPJPY,20040601,183700,202.88,202.92,202.86,202.86
GBPJPY,20040601,183800,202.85,202.86,202.84,202.86
GBPJPY,20040601,183900,202.85,202.85,202.75,202.78
GBPJPY,20040601,184000,202.79,202.86,202.79,202.86
GBPJPY,20040601,184100,202.87,202.94,202.87,202.89
GBPJPY,20040601,184200,202.88,202.88,202.81,202.82
GBPJPY,20040601,184300,202.83,202.83,202.81,202.82
GBPJPY,20040601,184400,202.83,202.84,202.83,202.83
GBPJPY,20040601,184500,202.82,202.91,202.82,202.91
GBPJPY,20040601,184600,202.92,202.93,202.87,202.87
GBPJPY,20040601,184700,202.85,202.85,202.82,202.85
GBPJPY,20040601,184800,202.86,202.86,202.83,202.83
GBPJPY,20040601,184900,202.82,202.82,202.80,202.80
GBPJPY,20040601,185000,202.81,202.82,202.81,202.82
GBPJPY,20040601,185100,202.83,202.83,202.81,202.82
GBPJPY,20040601,185200,202.83,202.84,202.83,202.84
GBPJPY,20040601,185300,202.85,202.85,202.81,202.81
GBPJPY,20040601,185400,202.82,202.82,202.78,202.79
GBPJPY,20040601,185500,202.80,202.82,202.79,202.79
GBPJPY,20040601,185600,202.78,202.79,202.77,202.78
GBPJPY,20040601,185700,202.77,202.78,202.77,202.77
GBPJPY,20040601,185800,202.78,202.78,202.78,202.78
GBPJPY,20040601,185900,202.77,202.77,202.70,202.70
GBPJPY,20040601,190000,202.69,202.69,202.65,202.68
GBPJPY,20040601,190100,202.67,202.68,202.64,202.65
GBPJPY,20040601,190200,202.66,202.68,202.64,202.64
GBPJPY,20040601,190300,202.63,202.63,202.58,202.62
GBPJPY,20040601,190400,202.63,202.68,202.63,202.68
GBPJPY,20040601,190500,202.69,202.75,202.69,202.75
GBPJPY,20040601,190600,202.74,202.75,202.73,202.74
GBPJPY,20040601,190700,202.73,202.73,202.69,202.71
GBPJPY,20040601,190800,202.70,202.71,202.69,202.69
GBPJPY,20040601,190900,202.70,202.72,202.68,202.72
GBPJPY,20040601,191000,202.73,202.74,202.72,202.73
GBPJPY,20040601,191100,202.72,202.72,202.69,202.69
GBPJPY,20040601,191200,202.68,202.71,202.68,202.70
GBPJPY,20040601,191300,202.69,202.72,202.68,202.71
GBPJPY,20040601,191400,202.70,202.74,202.69,202.74
GBPJPY,20040601,191500,202.75,202.76,202.75,202.76
GBPJPY,20040601,191600,202.77,202.77,202.75,202.75
GBPJPY,20040601,191700,202.76,202.82,202.76,202.82
GBPJPY,20040601,191800,202.83,202.83,202.81,202.82
GBPJPY,20040601,191900,202.83,202.86,202.83,202.86
GBPJPY,20040601,192000,202.85,202.86,202.82,202.82
GBPJPY,20040601,192100,202.81,202.81,202.81,202.81
GBPJPY,20040601,192200,202.82,202.84,202.82,202.84
GBPJPY,20040601,192300,202.83,202.83,202.81,202.81
GBPJPY,20040601,192400,202.82,202.82,202.81,202.81
GBPJPY,20040601,192500,202.82,202.83,202.82,202.82
GBPJPY,20040601,192600,202.82,202.82,202.82,202.82
GBPJPY,20040601,192700,202.83,202.83,202.82,202.82
GBPJPY,20040601,192800,202.81,202.82,202.80,202.82
GBPJPY,20040601,192900,202.80,202.80,202.75,202.75
GBPJPY,20040601,193000,202.76,202.78,202.76,202.78
GBPJPY,20040601,193100,202.77,202.77,202.77,202.77
GBPJPY,20040601,193200,202.78,202.79,202.78,202.79
GBPJPY,20040601,193300,202.78,202.78,202.76,202.76
GBPJPY,20040601,193400,202.77,202.77,202.75,202.75
GBPJPY,20040601,193500,202.74,202.74,202.72,202.74
GBPJPY,20040601,193600,202.75,202.75,202.72,202.73
GBPJPY,20040601,193700,202.72,202.73,202.72,202.72
GBPJPY,20040601,193800,202.73,202.73,202.69,202.69
GBPJPY,20040601,193900,202.69,202.69,202.68,202.68
GBPJPY,20040601,194000,202.69,202.69,202.68,202.68
GBPJPY,20040601,194100,202.67,202.69,202.67,202.68
GBPJPY,20040601,194200,202.69,202.69,202.68,202.68
GBPJPY,20040601,194300,202.69,202.71,202.69,202.71
GBPJPY,20040601,194400,202.70,202.71,202.70,202.71
GBPJPY,20040601,194500,202.70,202.71,202.70,202.70
GBPJPY,20040601,194600,202.69,202.70,202.68,202.68
GBPJPY,20040601,194700,202.66,202.66,202.58,202.62
GBPJPY,20040601,194800,202.60,202.62,202.60,202.60
GBPJPY,20040601,194900,202.61,202.62,202.61,202.62
GBPJPY,20040601,195000,202.63,202.64,202.62,202.63
GBPJPY,20040601,195100,202.64,202.65,202.63,202.65
GBPJPY,20040601,195200,202.64,202.65,202.63,202.65
GBPJPY,20040601,195300,202.64,202.65,202.64,202.65
GBPJPY,20040601,195400,202.64,202.64,202.63,202.64
GBPJPY,20040601,195500,202.63,202.64,202.62,202.63
GBPJPY,20040601,195600,202.62,202.63,202.59,202.60
GBPJPY,20040601,195700,202.61,202.63,202.61,202.63
GBPJPY,20040601,195800,202.64,202.68,202.64,202.68
GBPJPY,20040601,195900,202.69,202.71,202.67,202.71
GBPJPY,20040601,200000,202.72,202.76,202.72,202.76
GBPJPY,20040601,200100,202.77,202.78,202.76,202.78
GBPJPY,20040601,200200,202.79,202.88,202.79,202.85
GBPJPY,20040601,200300,202.84,202.88,202.83,202.88
GBPJPY,20040601,200400,202.87,202.89,202.87,202.89
GBPJPY,20040601,200500,202.90,202.96,202.90,202.96
GBPJPY,20040601,200600,202.95,202.96,202.93,202.96
GBPJPY,20040601,200700,202.97,203.01,202.97,203.00
GBPJPY,20040601,200800,202.99,202.99,202.97,202.99
GBPJPY,20040601,200900,202.98,203.02,202.98,203.02
GBPJPY,20040601,201000,203.01,203.04,202.99,203.03
GBPJPY,20040601,201100,203.04,203.11,203.04,203.09
GBPJPY,20040601,201200,203.08,203.10,203.06,203.09
GBPJPY,20040601,201300,203.10,203.15,203.08,203.15
GBPJPY,20040601,201400,203.14,203.14,203.11,203.13
GBPJPY,20040601,201500,203.12,203.16,203.11,203.16
GBPJPY,20040601,201600,203.15,203.18,203.14,203.14
GBPJPY,20040601,201700,203.15,203.17,203.15,203.16
GBPJPY,20040601,201800,203.15,203.16,203.15,203.15
GBPJPY,20040601,201900,203.14,203.18,203.14,203.18
GBPJPY,20040601,202000,203.17,203.19,203.16,203.16
GBPJPY,20040601,202100,203.15,203.15,203.13,203.13
GBPJPY,20040601,202200,203.14,203.16,203.14,203.15
GBPJPY,20040601,202300,203.14,203.19,203.14,203.19
GBPJPY,20040601,202400,203.20,203.22,203.20,203.22
GBPJPY,20040601,202500,203.21,203.22,203.20,203.20
GBPJPY,20040601,202600,203.19,203.22,203.18,203.18
GBPJPY,20040601,202700,203.19,203.20,203.18,203.18
GBPJPY,20040601,202800,203.17,203.29,203.17,203.29
GBPJPY,20040601,202900,203.28,203.29,203.27,203.27
GBPJPY,20040601,203000,203.26,203.26,203.25,203.25
GBPJPY,20040601,203100,203.24,203.25,203.22,203.24
GBPJPY,20040601,203200,203.23,203.25,203.23,203.25
GBPJPY,20040601,203300,203.26,203.28,203.26,203.26
GBPJPY,20040601,203400,203.25,203.26,203.25,203.25
GBPJPY,20040601,203500,203.26,203.29,203.26,203.29
GBPJPY,20040601,203600,203.30,203.34,203.30,203.34
GBPJPY,20040601,203700,203.33,203.35,203.32,203.32
GBPJPY,20040601,203800,203.33,203.38,203.33,203.37
GBPJPY,20040601,203900,203.36,203.38,203.35,203.36
GBPJPY,20040601,204000,203.37,203.40,203.37,203.38
GBPJPY,20040601,204100,203.39,203.42,203.39,203.40
GBPJPY,20040601,204200,203.41,203.42,203.41,203.41
GBPJPY,20040601,204300,203.40,203.44,203.40,203.44
GBPJPY,20040601,204400,203.43,203.43,203.41,203.43
GBPJPY,20040601,204500,203.44,203.44,203.40,203.40
GBPJPY,20040601,204600,203.39,203.42,203.39,203.42
GBPJPY,20040601,204700,203.43,203.43,203.39,203.40
GBPJPY,20040601,204800,203.39,203.40,203.38,203.38
GBPJPY,20040601,204900,203.39,203.40,203.38,203.39
GBPJPY,20040601,205000,203.38,203.40,203.38,203.40
GBPJPY,20040601,205100,203.41,203.46,203.41,203.46
GBPJPY,20040601,205200,203.47,203.50,203.46,203.46
GBPJPY,20040601,205300,203.48,203.51,203.48,203.49
GBPJPY,20040601,205400,203.50,203.50,203.47,203.47
GBPJPY,20040601,205500,203.48,203.50,203.48,203.50
GBPJPY,20040601,205600,203.51,203.51,203.49,203.49
GBPJPY,20040601,205700,203.48,203.48,203.46,203.48
GBPJPY,20040601,205800,203.48,203.49,203.48,203.49
GBPJPY,20040601,205900,203.50,203.52,203.48,203.51
GBPJPY,20040601,210000,203.50,203.51,203.47,203.49
GBPJPY,20040601,210100,203.50,203.50,203.48,203.48
GBPJPY,20040601,210200,203.47,203.47,203.46,203.47
GBPJPY,20040601,210300,203.48,203.49,203.48,203.49
GBPJPY,20040601,210400,203.50,203.50,203.49,203.49
GBPJPY,20040601,210500,203.49,203.49,203.48,203.48
GBPJPY,20040601,210600,203.49,203.50,203.49,203.50
GBPJPY,20040601,210700,203.49,203.49,203.47,203.48
GBPJPY,20040601,210800,203.49,203.49,203.44,203.44
GBPJPY,20040601,210900,203.43,203.45,203.43,203.44
GBPJPY,20040601,211000,203.44,203.44,203.44,203.44
GBPJPY,20040601,211100,203.43,203.43,203.42,203.42
GBPJPY,20040601,211200,203.41,203.41,203.40,203.40
GBPJPY,20040601,211300,203.39,203.41,203.39,203.41
GBPJPY,20040601,211400,203.40,203.41,203.40,203.41
GBPJPY,20040601,211500,203.40,203.41,203.40,203.41
GBPJPY,20040601,211600,203.40,203.41,203.40,203.40
GBPJPY,20040601,211700,203.40,203.40,203.36,203.36
GBPJPY,20040601,211800,203.35,203.38,203.34,203.38
GBPJPY,20040601,211900,203.39,203.41,203.39,203.41
GBPJPY,20040601,212000,203.40,203.41,203.39,203.41
GBPJPY,20040601,212100,203.42,203.42,203.41,203.42
GBPJPY,20040601,212200,203.43,203.45,203.43,203.44
GBPJPY,20040601,212400,203.44,203.46,203.44,203.46
GBPJPY,20040601,212500,203.45,203.45,203.42,203.42
GBPJPY,20040601,212600,203.43,203.44,203.42,203.42
GBPJPY,20040601,212700,203.43,203.44,203.43,203.44
GBPJPY,20040601,212800,203.44,203.46,203.44,203.46
GBPJPY,20040601,212900,203.45,203.45,203.45,203.45
GBPJPY,20040601,213000,203.45,203.45,203.44,203.44
GBPJPY,20040601,213100,203.45,203.47,203.45,203.47
GBPJPY,20040601,213200,203.46,203.46,203.46,203.46
GBPJPY,20040601,213300,203.46,203.46,203.46,203.46
GBPJPY,20040601,213400,203.46,203.46,203.45,203.45
GBPJPY,20040601,213500,203.46,203.47,203.46,203.47
GBPJPY,20040601,213600,203.47,203.47,203.46,203.47
GBPJPY,20040601,213700,203.47,203.47,203.47,203.47
GBPJPY,20040601,213800,203.47,203.47,203.47,203.47
GBPJPY,20040601,213900,203.46,203.47,203.46,203.46
GBPJPY,20040601,214000,203.45,203.45,203.45,203.45
GBPJPY,20040601,214100,203.46,203.46,203.46,203.46
GBPJPY,20040601,214200,203.46,203.48,203.46,203.48
GBPJPY,20040601,214300,203.49,203.49,203.48,203.48
GBPJPY,20040601,214400,203.49,203.50,203.49,203.50
GBPJPY,20040601,214500,203.50,203.50,203.49,203.50
GBPJPY,20040601,214600,203.51,203.52,203.51,203.52
GBPJPY,20040601,214700,203.53,203.56,203.52,203.56
GBPJPY,20040601,214800,203.57,203.57,203.57,203.57
GBPJPY,20040601,214900,203.58,203.58,203.57,203.57
GBPJPY,20040601,215000,203.58,203.60,203.58,203.59
GBPJPY,20040601,215100,203.58,203.58,203.56,203.56
GBPJPY,20040601,215200,203.57,203.57,203.56,203.57
GBPJPY,20040601,215300,203.58,203.58,203.54,203.54
GBPJPY,20040601,215400,203.55,203.56,203.54,203.56
GBPJPY,20040601,215500,203.57,203.57,203.56,203.57
GBPJPY,20040601,215600,203.58,203.60,203.58,203.59
GBPJPY,20040601,215700,203.58,203.58,203.57,203.57
GBPJPY,20040601,215800,203.58,203.60,203.57,203.60
GBPJPY,20040601,215900,203.61,203.62,203.60,203.60
GBPJPY,20040601,220000,203.59,203.59,203.51,203.51
GBPJPY,20040601,220100,203.50,203.51,203.49,203.49
GBPJPY,20040601,220200,203.48,203.48,203.48,203.48
GBPJPY,20040601,220300,203.47,203.47,203.46,203.46
GBPJPY,20040601,220400,203.47,203.50,203.47,203.50
GBPJPY,20040601,220500,203.49,203.53,203.49,203.53
GBPJPY,20040601,220600,203.55,203.57,203.54,203.57
GBPJPY,20040601,220700,203.58,203.59,203.57,203.58
GBPJPY,20040601,220800,203.59,203.59,203.57,203.59
GBPJPY,20040601,220900,203.60,203.60,203.59,203.59
GBPJPY,20040601,221000,203.60,203.61,203.56,203.56
GBPJPY,20040601,221100,203.55,203.55,203.52,203.55
GBPJPY,20040601,221200,203.56,203.57,203.56,203.57
GBPJPY,20040601,221300,203.58,203.59,203.58,203.59
GBPJPY,20040601,221400,203.59,203.60,203.59,203.59
GBPJPY,20040601,221500,203.58,203.58,203.57,203.57
GBPJPY,20040601,221600,203.56,203.56,203.53,203.55
GBPJPY,20040601,221700,203.56,203.56,203.54,203.54
GBPJPY,20040601,221800,203.53,203.53,203.49,203.49
GBPJPY,20040601,221900,203.50,203.50,203.48,203.50
GBPJPY,20040601,222000,203.49,203.51,203.49,203.50
GBPJPY,20040601,222100,203.51,203.51,203.51,203.51
GBPJPY,20040601,222200,203.51,203.51,203.51,203.51
GBPJPY,20040601,222300,203.51,203.51,203.50,203.50
GBPJPY,20040601,222400,203.50,203.51,203.50,203.51
GBPJPY,20040601,222500,203.52,203.52,203.51,203.51
GBPJPY,20040601,222600,203.50,203.51,203.50,203.50
GBPJPY,20040601,222700,203.51,203.53,203.51,203.53
GBPJPY,20040601,222800,203.54,203.58,203.54,203.58
GBPJPY,20040601,222900,203.59,203.59,203.58,203.58
GBPJPY,20040601,223000,203.59,203.61,203.59,203.61
GBPJPY,20040601,223100,203.60,203.60,203.57,203.57
GBPJPY,20040601,223200,203.58,203.58,203.56,203.57
GBPJPY,20040601,223300,203.56,203.57,203.56,203.56
GBPJPY,20040601,223400,203.57,203.57,203.56,203.56
GBPJPY,20040601,223500,203.55,203.55,203.53,203.53
GBPJPY,20040601,223600,203.54,203.55,203.54,203.55
GBPJPY,20040601,223700,203.54,203.55,203.54,203.55
GBPJPY,20040601,223800,203.54,203.54,203.53,203.53
GBPJPY,20040601,223900,203.52,203.52,203.50,203.50
GBPJPY,20040601,224000,203.49,203.49,203.49,203.49
GBPJPY,20040601,224100,203.49,203.49,203.48,203.48
GBPJPY,20040601,224200,203.47,203.47,203.45,203.46
GBPJPY,20040601,224300,203.45,203.45,203.44,203.44
GBPJPY,20040601,224400,203.43,203.43,203.43,203.43
GBPJPY,20040601,224500,203.43,203.44,203.43,203.44
GBPJPY,20040601,224600,203.46,203.51,203.46,203.51
GBPJPY,20040601,224700,203.52,203.52,203.52,203.52
GBPJPY,20040601,224800,203.51,203.51,203.50,203.50
GBPJPY,20040601,224900,203.51,203.51,203.51,203.51
GBPJPY,20040601,225000,203.51,203.53,203.51,203.53
GBPJPY,20040601,225100,203.54,203.54,203.53,203.54
GBPJPY,20040601,225200,203.54,203.54,203.54,203.54
GBPJPY,20040601,225300,203.54,203.54,203.54,203.54
GBPJPY,20040601,225400,203.55,203.57,203.53,203.56
GBPJPY,20040601,225500,203.56,203.56,203.56,203.56
GBPJPY,20040601,225600,203.57,203.57,203.55,203.55
GBPJPY,20040601,225700,203.54,203.54,203.50,203.50
GBPJPY,20040601,225800,203.49,203.49,203.43,203.44
GBPJPY,20040601,225900,203.43,203.43,203.41,203.41
GBPJPY,20040601,230000,203.40,203.44,203.40,203.44
GBPJPY,20040601,230100,203.45,203.47,203.45,203.47
GBPJPY,20040601,230200,203.48,203.49,203.47,203.49
GBPJPY,20040601,230300,203.50,203.50,203.50,203.50
GBPJPY,20040601,230400,203.49,203.49,203.43,203.44
GBPJPY,20040601,230500,203.45,203.46,203.42,203.42
GBPJPY,20040601,230600,203.41,203.44,203.40,203.44
GBPJPY,20040601,230700,203.43,203.43,203.43,203.43
GBPJPY,20040601,230800,203.43,203.43,203.43,203.43
GBPJPY,20040601,230900,203.44,203.49,203.44,203.49
GBPJPY,20040601,231000,203.50,203.50,203.49,203.49
GBPJPY,20040601,231100,203.50,203.51,203.47,203.47
GBPJPY,20040601,231200,203.46,203.47,203.44,203.44
GBPJPY,20040601,231300,203.45,203.46,203.45,203.45
GBPJPY,20040601,231400,203.46,203.48,203.46,203.47
GBPJPY,20040601,231500,203.49,203.54,203.48,203.49
GBPJPY,20040601,231600,203.50,203.52,203.50,203.51
GBPJPY,20040601,231700,203.50,203.50,203.49,203.50
GBPJPY,20040601,231800,203.51,203.54,203.51,203.53
GBPJPY,20040601,231900,203.52,203.53,203.52,203.53
GBPJPY,20040601,232000,203.53,203.59,203.53,203.58
GBPJPY,20040601,232100,203.57,203.60,203.57,203.60
GBPJPY,20040601,232200,203.60,203.60,203.60,203.60
GBPJPY,20040601,232300,203.61,203.62,203.61,203.62
GBPJPY,20040601,232400,203.63,203.65,203.63,203.65
GBPJPY,20040601,232500,203.66,203.67,203.62,203.62
GBPJPY,20040601,232600,203.61,203.63,203.61,203.62
GBPJPY,20040601,232700,203.61,203.61,203.55,203.56
GBPJPY,20040601,232800,203.55,203.55,203.54,203.54
GBPJPY,20040601,232900,203.53,203.53,203.52,203.53
GBPJPY,20040601,233000,203.52,203.52,203.52,203.52
GBPJPY,20040601,233100,203.53,203.53,203.52,203.53
GBPJPY,20040601,233200,203.54,203.54,203.53,203.53
GBPJPY,20040601,233300,203.52,203.52,203.52,203.52
GBPJPY,20040601,233400,203.52,203.52,203.51,203.51
GBPJPY,20040601,233500,203.51,203.51,203.51,203.51
GBPJPY,20040601,233600,203.51,203.51,203.50,203.50
GBPJPY,20040601,233700,203.49,203.49,203.45,203.45
GBPJPY,20040601,233800,203.44,203.44,203.42,203.42
GBPJPY,20040601,233900,203.42,203.42,203.42,203.42
GBPJPY,20040601,234000,203.42,203.42,203.42,203.42
GBPJPY,20040601,234100,203.41,203.41,203.35,203.35
GBPJPY,20040601,234200,203.34,203.35,203.34,203.35
GBPJPY,20040601,234300,203.36,203.37,203.31,203.31
GBPJPY,20040601,234400,203.30,203.31,203.30,203.30
GBPJPY,20040601,234500,203.31,203.33,203.31,203.32
GBPJPY,20040601,234600,203.31,203.31,203.30,203.30
GBPJPY,20040601,234700,203.29,203.29,203.28,203.28
GBPJPY,20040601,234800,203.27,203.27,203.27,203.27
GBPJPY,20040601,234900,203.27,203.28,203.26,203.28
GBPJPY,20040601,235000,203.27,203.27,203.24,203.26
GBPJPY,20040601,235100,203.26,203.26,203.25,203.25
GBPJPY,20040601,235200,203.26,203.26,203.26,203.26
GBPJPY,20040601,235300,203.25,203.25,203.24,203.24
GBPJPY,20040601,235400,203.23,203.23,203.21,203.21
GBPJPY,20040601,235500,203.20,203.20,203.19,203.19
GBPJPY,20040601,235600,203.19,203.19,203.18,203.18
GBPJPY,20040601,235700,203.19,203.19,203.16,203.17
GBPJPY,20040601,235800,203.17,203.17,203.17,203.17
GBPJPY,20040601,235900,203.18,203.18,203.17,203.17
GBPJPY,20040602,000000,203.18,203.18,203.18,203.18
CHFJPY,20040601,000100,87.26,87.26,87.26,87.26
CHFJPY,20040601,000200,87.26,87.27,87.26,87.27
CHFJPY,20040601,000300,87.27,87.27,87.27,87.27
CHFJPY,20040601,000400,87.27,87.27,87.27,87.27
CHFJPY,20040601,000500,87.28,87.28,87.28,87.28
CHFJPY,20040601,000600,87.27,87.27,87.26,87.26
CHFJPY,20040601,000700,87.26,87.26,87.26,87.26
CHFJPY,20040601,000800,87.26,87.26,87.26,87.26
CHFJPY,20040601,000900,87.25,87.26,87.25,87.26
CHFJPY,20040601,001000,87.25,87.25,87.25,87.25
CHFJPY,20040601,001100,87.26,87.27,87.26,87.27
CHFJPY,20040601,001200,87.27,87.28,87.27,87.27
CHFJPY,20040601,001300,87.27,87.27,87.27,87.27
CHFJPY,20040601,001400,87.28,87.28,87.28,87.28
CHFJPY,20040601,001500,87.29,87.31,87.29,87.30
CHFJPY,20040601,001600,87.31,87.32,87.30,87.31
CHFJPY,20040601,001700,87.30,87.30,87.29,87.29
CHFJPY,20040601,001800,87.30,87.31,87.29,87.29
CHFJPY,20040601,001900,87.30,87.31,87.30,87.31
CHFJPY,20040601,002000,87.30,87.31,87.30,87.31
CHFJPY,20040601,002100,87.32,87.34,87.32,87.32
CHFJPY,20040601,002200,87.32,87.32,87.31,87.31
CHFJPY,20040601,002300,87.30,87.31,87.30,87.30
CHFJPY,20040601,002400,87.30,87.30,87.30,87.30
CHFJPY,20040601,002500,87.31,87.31,87.31,87.31
CHFJPY,20040601,002600,87.31,87.31,87.31,87.31
CHFJPY,20040601,002700,87.31,87.31,87.30,87.30
CHFJPY,20040601,002800,87.30,87.31,87.30,87.31
CHFJPY,20040601,002900,87.31,87.31,87.30,87.30
CHFJPY,20040601,003000,87.31,87.31,87.31,87.31
CHFJPY,20040601,003100,87.31,87.32,87.31,87.31
CHFJPY,20040601,003200,87.30,87.31,87.30,87.31
CHFJPY,20040601,003300,87.30,87.30,87.30,87.30
CHFJPY,20040601,003400,87.30,87.30,87.30,87.30
CHFJPY,20040601,003500,87.31,87.31,87.30,87.30
CHFJPY,20040601,003600,87.29,87.29,87.28,87.28
CHFJPY,20040601,003700,87.27,87.28,87.27,87.28
CHFJPY,20040601,003800,87.29,87.30,87.29,87.30
CHFJPY,20040601,003900,87.29,87.29,87.29,87.29
CHFJPY,20040601,004000,87.29,87.30,87.29,87.30
CHFJPY,20040601,004100,87.30,87.31,87.30,87.31
CHFJPY,20040601,004200,87.31,87.31,87.31,87.31
CHFJPY,20040601,004300,87.31,87.31,87.31,87.31
CHFJPY,20040601,004400,87.30,87.31,87.30,87.31
CHFJPY,20040601,004500,87.31,87.31,87.31,87.31
CHFJPY,20040601,004600,87.32,87.33,87.32,87.33
CHFJPY,20040601,004700,87.33,87.33,87.32,87.33
CHFJPY,20040601,004800,87.34,87.34,87.34,87.34
CHFJPY,20040601,004900,87.34,87.34,87.33,87.33
CHFJPY,20040601,005000,87.34,87.34,87.34,87.34
CHFJPY,20040601,005100,87.34,87.35,87.34,87.34
CHFJPY,20040601,005200,87.33,87.33,87.33,87.33
CHFJPY,20040601,005300,87.33,87.34,87.33,87.33
CHFJPY,20040601,005400,87.34,87.34,87.34,87.34
CHFJPY,20040601,005500,87.34,87.34,87.34,87.34
CHFJPY,20040601,005600,87.35,87.35,87.34,87.34
CHFJPY,20040601,005700,87.35,87.35,87.33,87.34
CHFJPY,20040601,005800,87.33,87.34,87.33,87.33
CHFJPY,20040601,005900,87.34,87.34,87.34,87.34
CHFJPY,20040601,010000,87.34,87.35,87.34,87.34
CHFJPY,20040601,010100,87.35,87.37,87.35,87.36
CHFJPY,20040601,010200,87.37,87.37,87.37,87.37
CHFJPY,20040601,010300,87.37,87.38,87.37,87.37
CHFJPY,20040601,010400,87.36,87.37,87.36,87.36
CHFJPY,20040601,010500,87.37,87.37,87.36,87.36
CHFJPY,20040601,010600,87.36,87.36,87.36,87.36
CHFJPY,20040601,010700,87.36,87.36,87.36,87.36
CHFJPY,20040601,010800,87.37,87.37,87.37,87.37
CHFJPY,20040601,010900,87.36,87.36,87.36,87.36
CHFJPY,20040601,011000,87.36,87.38,87.36,87.38
CHFJPY,20040601,011100,87.39,87.39,87.38,87.38
CHFJPY,20040601,011200,87.39,87.41,87.39,87.40
CHFJPY,20040601,011300,87.41,87.41,87.41,87.41
CHFJPY,20040601,011400,87.42,87.43,87.42,87.43
CHFJPY,20040601,011500,87.42,87.42,87.41,87.41
CHFJPY,20040601,011600,87.42,87.42,87.41,87.41
CHFJPY,20040601,011700,87.40,87.40,87.37,87.37
CHFJPY,20040601,011800,87.36,87.36,87.36,87.36
CHFJPY,20040601,011900,87.37,87.37,87.36,87.36
CHFJPY,20040601,012000,87.36,87.37,87.36,87.37
CHFJPY,20040601,012100,87.38,87.39,87.38,87.39
CHFJPY,20040601,012200,87.38,87.39,87.38,87.39
CHFJPY,20040601,012300,87.39,87.39,87.39,87.39
CHFJPY,20040601,012400,87.39,87.39,87.39,87.39
CHFJPY,20040601,012500,87.39,87.40,87.39,87.39
CHFJPY,20040601,012600,87.40,87.40,87.40,87.40
CHFJPY,20040601,012700,87.41,87.41,87.39,87.39
CHFJPY,20040601,012800,87.40,87.40,87.39,87.39
CHFJPY,20040601,012900,87.40,87.42,87.39,87.40
CHFJPY,20040601,013000,87.39,87.40,87.39,87.40
CHFJPY,20040601,013100,87.40,87.40,87.40,87.40
CHFJPY,20040601,013200,87.41,87.44,87.41,87.42
CHFJPY,20040601,013300,87.41,87.42,87.40,87.40
CHFJPY,20040601,013400,87.39,87.41,87.39,87.40
CHFJPY,20040601,013500,87.39,87.39,87.39,87.39
CHFJPY,20040601,013600,87.39,87.40,87.38,87.40
CHFJPY,20040601,013700,87.39,87.40,87.38,87.39
CHFJPY,20040601,013800,87.38,87.38,87.38,87.38
CHFJPY,20040601,013900,87.37,87.39,87.37,87.39
CHFJPY,20040601,014000,87.40,87.40,87.39,87.39
CHFJPY,20040601,014100,87.40,87.43,87.40,87.43
CHFJPY,20040601,014200,87.44,87.44,87.43,87.44
CHFJPY,20040601,014300,87.43,87.45,87.43,87.44
CHFJPY,20040601,014400,87.43,87.43,87.42,87.43
CHFJPY,20040601,014500,87.44,87.46,87.44,87.46
CHFJPY,20040601,014600,87.46,87.47,87.46,87.46
CHFJPY,20040601,014700,87.47,87.48,87.47,87.48
CHFJPY,20040601,014800,87.47,87.47,87.45,87.47
CHFJPY,20040601,014900,87.48,87.48,87.48,87.48
CHFJPY,20040601,015000,87.48,87.48,87.48,87.48
CHFJPY,20040601,015100,87.48,87.49,87.48,87.49
CHFJPY,20040601,015200,87.49,87.49,87.48,87.48
CHFJPY,20040601,015300,87.48,87.48,87.47,87.48
CHFJPY,20040601,015400,87.47,87.47,87.45,87.46
CHFJPY,20040601,015500,87.45,87.46,87.45,87.45
CHFJPY,20040601,015600,87.44,87.44,87.43,87.43
CHFJPY,20040601,015700,87.42,87.42,87.42,87.42
CHFJPY,20040601,015800,87.41,87.42,87.41,87.42
CHFJPY,20040601,015900,87.41,87.41,87.40,87.40
CHFJPY,20040601,020000,87.39,87.39,87.36,87.36
CHFJPY,20040601,020100,87.37,87.38,87.36,87.37
CHFJPY,20040601,020200,87.36,87.38,87.36,87.38
CHFJPY,20040601,020300,87.39,87.39,87.39,87.39
CHFJPY,20040601,020400,87.38,87.38,87.37,87.38
CHFJPY,20040601,020500,87.37,87.38,87.37,87.37
CHFJPY,20040601,020600,87.36,87.36,87.34,87.34
CHFJPY,20040601,020700,87.35,87.36,87.35,87.36
CHFJPY,20040601,020800,87.35,87.35,87.34,87.34
CHFJPY,20040601,020900,87.35,87.35,87.34,87.34
CHFJPY,20040601,021000,87.34,87.35,87.34,87.35
CHFJPY,20040601,021100,87.36,87.36,87.32,87.32
CHFJPY,20040601,021200,87.33,87.34,87.33,87.34
CHFJPY,20040601,021300,87.35,87.35,87.34,87.35
CHFJPY,20040601,021400,87.34,87.35,87.34,87.35
CHFJPY,20040601,021500,87.35,87.36,87.35,87.36
CHFJPY,20040601,021600,87.35,87.38,87.35,87.38
CHFJPY,20040601,021700,87.39,87.39,87.37,87.38
CHFJPY,20040601,021800,87.39,87.40,87.39,87.39
CHFJPY,20040601,021900,87.40,87.41,87.40,87.41
CHFJPY,20040601,022000,87.41,87.41,87.41,87.41
CHFJPY,20040601,022100,87.40,87.41,87.40,87.41
CHFJPY,20040601,022200,87.42,87.43,87.42,87.43
CHFJPY,20040601,022300,87.43,87.44,87.43,87.44
CHFJPY,20040601,022400,87.43,87.43,87.42,87.43
CHFJPY,20040601,022500,87.42,87.42,87.42,87.42
CHFJPY,20040601,022600,87.42,87.43,87.42,87.43
CHFJPY,20040601,022700,87.42,87.43,87.42,87.43
CHFJPY,20040601,022800,87.43,87.44,87.43,87.44
CHFJPY,20040601,022900,87.43,87.44,87.43,87.44
CHFJPY,20040601,023000,87.44,87.47,87.44,87.47
CHFJPY,20040601,023100,87.46,87.46,87.44,87.44
CHFJPY,20040601,023200,87.45,87.47,87.45,87.47
CHFJPY,20040601,023300,87.46,87.47,87.46,87.47
CHFJPY,20040601,023400,87.47,87.47,87.47,87.47
CHFJPY,20040601,023500,87.48,87.48,87.47,87.47
CHFJPY,20040601,023600,87.46,87.47,87.46,87.47
CHFJPY,20040601,023700,87.48,87.50,87.48,87.50
CHFJPY,20040601,023800,87.49,87.49,87.48,87.49
CHFJPY,20040601,023900,87.49,87.49,87.48,87.48
CHFJPY,20040601,024000,87.48,87.48,87.48,87.48
CHFJPY,20040601,024100,87.47,87.47,87.47,87.47
CHFJPY,20040601,024200,87.46,87.47,87.46,87.47
CHFJPY,20040601,024300,87.46,87.47,87.45,87.45
CHFJPY,20040601,024400,87.44,87.44,87.42,87.42
CHFJPY,20040601,024500,87.43,87.44,87.43,87.44
CHFJPY,20040601,024600,87.43,87.45,87.43,87.45
CHFJPY,20040601,024700,87.46,87.49,87.46,87.49
CHFJPY,20040601,024800,87.50,87.51,87.48,87.48
CHFJPY,20040601,024900,87.47,87.48,87.44,87.44
CHFJPY,20040601,025000,87.41,87.42,87.40,87.42
CHFJPY,20040601,025100,87.43,87.44,87.42,87.44
CHFJPY,20040601,025200,87.45,87.45,87.42,87.42
CHFJPY,20040601,025300,87.43,87.43,87.43,87.43
CHFJPY,20040601,025400,87.44,87.47,87.44,87.47
CHFJPY,20040601,025500,87.48,87.48,87.43,87.43
CHFJPY,20040601,025600,87.42,87.45,87.42,87.44
CHFJPY,20040601,025700,87.43,87.45,87.43,87.44
CHFJPY,20040601,025800,87.44,87.44,87.44,87.44
CHFJPY,20040601,025900,87.43,87.43,87.42,87.42
CHFJPY,20040601,030000,87.41,87.41,87.41,87.41
CHFJPY,20040601,030100,87.40,87.40,87.39,87.39
CHFJPY,20040601,030200,87.40,87.40,87.39,87.39
CHFJPY,20040601,030300,87.40,87.40,87.39,87.40
CHFJPY,20040601,030400,87.41,87.41,87.41,87.41
CHFJPY,20040601,030500,87.41,87.43,87.41,87.43
CHFJPY,20040601,030600,87.44,87.44,87.43,87.43
CHFJPY,20040601,030700,87.42,87.44,87.42,87.44
CHFJPY,20040601,030800,87.45,87.49,87.45,87.49
CHFJPY,20040601,030900,87.48,87.54,87.48,87.52
CHFJPY,20040601,031000,87.50,87.50,87.48,87.49
CHFJPY,20040601,031100,87.48,87.49,87.47,87.47
CHFJPY,20040601,031200,87.48,87.49,87.48,87.48
CHFJPY,20040601,031300,87.47,87.47,87.46,87.46
CHFJPY,20040601,031400,87.45,87.45,87.44,87.45
CHFJPY,20040601,031500,87.46,87.47,87.45,87.47
CHFJPY,20040601,031600,87.48,87.49,87.46,87.46
CHFJPY,20040601,031700,87.47,87.47,87.46,87.46
CHFJPY,20040601,031800,87.47,87.47,87.46,87.46
CHFJPY,20040601,031900,87.46,87.47,87.46,87.47
CHFJPY,20040601,032000,87.47,87.47,87.46,87.47
CHFJPY,20040601,032100,87.46,87.47,87.46,87.47
CHFJPY,20040601,032200,87.47,87.47,87.47,87.47
CHFJPY,20040601,032300,87.46,87.46,87.45,87.45
CHFJPY,20040601,032400,87.44,87.44,87.43,87.43
CHFJPY,20040601,032500,87.44,87.45,87.44,87.45
CHFJPY,20040601,032600,87.46,87.46,87.44,87.44
CHFJPY,20040601,032700,87.43,87.43,87.43,87.43
CHFJPY,20040601,032800,87.43,87.43,87.43,87.43
CHFJPY,20040601,032900,87.43,87.44,87.42,87.44
CHFJPY,20040601,033000,87.45,87.47,87.45,87.47
CHFJPY,20040601,033100,87.48,87.49,87.48,87.49
CHFJPY,20040601,033200,87.48,87.51,87.48,87.51
CHFJPY,20040601,033300,87.50,87.52,87.50,87.52
CHFJPY,20040601,033400,87.53,87.53,87.52,87.52
CHFJPY,20040601,033500,87.53,87.53,87.52,87.52
CHFJPY,20040601,033600,87.51,87.51,87.50,87.50
CHFJPY,20040601,033700,87.49,87.50,87.48,87.48
CHFJPY,20040601,033800,87.47,87.50,87.47,87.50
CHFJPY,20040601,033900,87.51,87.51,87.50,87.50
CHFJPY,20040601,034000,87.49,87.50,87.49,87.50
CHFJPY,20040601,034100,87.50,87.50,87.50,87.50
CHFJPY,20040601,034200,87.51,87.51,87.51,87.51
CHFJPY,20040601,034300,87.50,87.53,87.50,87.52
CHFJPY,20040601,034400,87.51,87.52,87.50,87.50
CHFJPY,20040601,034500,87.49,87.50,87.49,87.50
CHFJPY,20040601,034600,87.51,87.51,87.50,87.50
CHFJPY,20040601,034700,87.49,87.49,87.48,87.48
CHFJPY,20040601,034800,87.48,87.48,87.47,87.47
CHFJPY,20040601,034900,87.48,87.48,87.47,87.47
CHFJPY,20040601,035000,87.46,87.46,87.46,87.46
CHFJPY,20040601,035100,87.46,87.46,87.45,87.46
CHFJPY,20040601,035200,87.47,87.48,87.47,87.48
CHFJPY,20040601,035300,87.48,87.48,87.48,87.48
CHFJPY,20040601,035400,87.49,87.49,87.49,87.49
CHFJPY,20040601,035500,87.49,87.49,87.49,87.49
CHFJPY,20040601,035600,87.49,87.49,87.48,87.48
CHFJPY,20040601,035700,87.49,87.49,87.49,87.49
CHFJPY,20040601,035800,87.49,87.50,87.49,87.50
CHFJPY,20040601,035900,87.51,87.51,87.51,87.51
CHFJPY,20040601,040000,87.51,87.51,87.51,87.51
CHFJPY,20040601,040100,87.52,87.52,87.52,87.52
CHFJPY,20040601,040200,87.52,87.55,87.52,87.55
CHFJPY,20040601,040300,87.55,87.55,87.55,87.55
CHFJPY,20040601,040400,87.55,87.55,87.55,87.55
CHFJPY,20040601,040500,87.54,87.57,87.54,87.57
CHFJPY,20040601,040600,87.56,87.56,87.56,87.56
CHFJPY,20040601,040700,87.57,87.57,87.57,87.57
CHFJPY,20040601,040800,87.56,87.56,87.56,87.56
CHFJPY,20040601,040900,87.56,87.56,87.55,87.56
CHFJPY,20040601,041000,87.55,87.56,87.55,87.56
CHFJPY,20040601,041100,87.57,87.59,87.57,87.58
CHFJPY,20040601,041200,87.57,87.57,87.57,87.57
CHFJPY,20040601,041300,87.58,87.58,87.57,87.58
CHFJPY,20040601,041400,87.57,87.58,87.56,87.58
CHFJPY,20040601,041500,87.59,87.60,87.58,87.58
CHFJPY,20040601,041600,87.58,87.58,87.58,87.58
CHFJPY,20040601,041700,87.57,87.57,87.55,87.55
CHFJPY,20040601,041800,87.54,87.54,87.53,87.53
CHFJPY,20040601,041900,87.53,87.53,87.53,87.53
CHFJPY,20040601,042000,87.52,87.52,87.51,87.51
CHFJPY,20040601,042100,87.50,87.50,87.46,87.49
CHFJPY,20040601,042200,87.48,87.49,87.48,87.49
CHFJPY,20040601,042300,87.48,87.49,87.48,87.49
CHFJPY,20040601,042400,87.50,87.50,87.47,87.48
CHFJPY,20040601,042500,87.49,87.49,87.48,87.48
CHFJPY,20040601,042600,87.49,87.50,87.49,87.50
CHFJPY,20040601,042700,87.49,87.49,87.47,87.47
CHFJPY,20040601,042800,87.48,87.49,87.48,87.49
CHFJPY,20040601,042900,87.50,87.50,87.50,87.50
CHFJPY,20040601,043000,87.49,87.50,87.49,87.49
CHFJPY,20040601,043100,87.49,87.49,87.49,87.49
CHFJPY,20040601,043200,87.49,87.50,87.49,87.50
CHFJPY,20040601,043300,87.49,87.49,87.48,87.48
CHFJPY,20040601,043400,87.47,87.47,87.45,87.45
CHFJPY,20040601,043500,87.46,87.46,87.45,87.45
CHFJPY,20040601,043600,87.44,87.46,87.44,87.45
CHFJPY,20040601,043700,87.46,87.46,87.45,87.45
CHFJPY,20040601,043800,87.44,87.46,87.44,87.46
CHFJPY,20040601,043900,87.45,87.45,87.45,87.45
CHFJPY,20040601,044000,87.45,87.47,87.45,87.46
CHFJPY,20040601,044100,87.47,87.48,87.47,87.48
CHFJPY,20040601,044200,87.48,87.49,87.48,87.49
CHFJPY,20040601,044300,87.50,87.50,87.49,87.49
CHFJPY,20040601,044400,87.48,87.48,87.48,87.48
CHFJPY,20040601,044500,87.47,87.48,87.47,87.47
CHFJPY,20040601,044600,87.48,87.48,87.48,87.48
CHFJPY,20040601,044700,87.49,87.50,87.49,87.50
CHFJPY,20040601,044800,87.51,87.51,87.51,87.51
CHFJPY,20040601,044900,87.51,87.51,87.50,87.50
CHFJPY,20040601,045000,87.51,87.51,87.50,87.51
CHFJPY,20040601,045100,87.51,87.51,87.51,87.51
CHFJPY,20040601,045200,87.51,87.52,87.51,87.52
CHFJPY,20040601,045300,87.53,87.55,87.53,87.55
CHFJPY,20040601,045400,87.54,87.56,87.54,87.55
CHFJPY,20040601,045500,87.54,87.55,87.54,87.55
CHFJPY,20040601,045600,87.54,87.55,87.54,87.55
CHFJPY,20040601,045700,87.54,87.55,87.54,87.55
CHFJPY,20040601,045800,87.54,87.54,87.53,87.53
CHFJPY,20040601,045900,87.52,87.52,87.51,87.51
CHFJPY,20040601,050000,87.51,87.51,87.51,87.51
CHFJPY,20040601,050100,87.50,87.50,87.50,87.50
CHFJPY,20040601,050200,87.49,87.49,87.48,87.48
CHFJPY,20040601,050300,87.48,87.48,87.48,87.48
CHFJPY,20040601,050400,87.47,87.48,87.47,87.48
CHFJPY,20040601,050500,87.48,87.48,87.46,87.46
CHFJPY,20040601,050600,87.46,87.46,87.46,87.46
CHFJPY,20040601,050700,87.46,87.46,87.46,87.46
CHFJPY,20040601,050800,87.45,87.45,87.44,87.44
CHFJPY,20040601,050900,87.45,87.46,87.44,87.45
CHFJPY,20040601,051100,87.45,87.46,87.45,87.46
CHFJPY,20040601,051200,87.45,87.45,87.45,87.45
CHFJPY,20040601,051300,87.45,87.45,87.45,87.45
CHFJPY,20040601,051400,87.45,87.46,87.44,87.46
CHFJPY,20040601,051500,87.46,87.46,87.46,87.46
CHFJPY,20040601,051600,87.46,87.46,87.46,87.46
CHFJPY,20040601,051700,87.47,87.47,87.46,87.47
CHFJPY,20040601,051800,87.47,87.47,87.47,87.47
CHFJPY,20040601,051900,87.47,87.47,87.47,87.47
CHFJPY,20040601,052000,87.48,87.48,87.47,87.47
CHFJPY,20040601,052100,87.48,87.48,87.48,87.48
CHFJPY,20040601,052200,87.48,87.48,87.48,87.48
CHFJPY,20040601,052300,87.48,87.49,87.48,87.49
CHFJPY,20040601,052400,87.50,87.50,87.50,87.50
CHFJPY,20040601,052500,87.50,87.50,87.50,87.50
CHFJPY,20040601,052600,87.50,87.50,87.50,87.50
CHFJPY,20040601,052700,87.49,87.49,87.49,87.49
CHFJPY,20040601,052800,87.49,87.49,87.49,87.49
CHFJPY,20040601,052900,87.49,87.49,87.49,87.49
CHFJPY,20040601,053000,87.49,87.49,87.49,87.49
CHFJPY,20040601,053100,87.49,87.49,87.49,87.49
CHFJPY,20040601,053200,87.49,87.49,87.49,87.49
CHFJPY,20040601,053300,87.49,87.49,87.49,87.49
CHFJPY,20040601,053400,87.49,87.49,87.49,87.49
CHFJPY,20040601,053500,87.49,87.49,87.48,87.48
CHFJPY,20040601,053600,87.49,87.49,87.48,87.48
CHFJPY,20040601,053700,87.48,87.48,87.48,87.48
CHFJPY,20040601,053800,87.48,87.48,87.48,87.48
CHFJPY,20040601,053900,87.49,87.49,87.49,87.49
CHFJPY,20040601,054000,87.48,87.48,87.48,87.48
CHFJPY,20040601,054100,87.48,87.48,87.48,87.48
CHFJPY,20040601,054200,87.48,87.48,87.47,87.47
CHFJPY,20040601,054300,87.47,87.47,87.47,87.47
CHFJPY,20040601,054400,87.47,87.47,87.47,87.47
CHFJPY,20040601,054500,87.46,87.46,87.46,87.46
CHFJPY,20040601,054600,87.47,87.47,87.46,87.46
CHFJPY,20040601,054700,87.46,87.46,87.46,87.46
CHFJPY,20040601,054800,87.46,87.46,87.46,87.46
CHFJPY,20040601,054900,87.47,87.47,87.47,87.47
CHFJPY,20040601,055000,87.46,87.46,87.46,87.46
CHFJPY,20040601,055100,87.46,87.47,87.46,87.46
CHFJPY,20040601,055200,87.47,87.47,87.47,87.47
CHFJPY,20040601,055300,87.47,87.47,87.47,87.47
CHFJPY,20040601,055400,87.47,87.47,87.46,87.46
CHFJPY,20040601,055500,87.47,87.47,87.47,87.47
CHFJPY,20040601,055600,87.47,87.47,87.47,87.47
CHFJPY,20040601,055700,87.48,87.48,87.48,87.48
CHFJPY,20040601,055800,87.48,87.48,87.48,87.48
CHFJPY,20040601,055900,87.48,87.48,87.48,87.48
CHFJPY,20040601,060000,87.48,87.49,87.48,87.48
CHFJPY,20040601,060100,87.49,87.49,87.47,87.47
CHFJPY,20040601,060200,87.48,87.48,87.48,87.48
CHFJPY,20040601,060300,87.48,87.48,87.48,87.48
CHFJPY,20040601,060400,87.48,87.48,87.47,87.47
CHFJPY,20040601,060500,87.47,87.47,87.47,87.47
CHFJPY,20040601,060600,87.47,87.47,87.47,87.47
CHFJPY,20040601,060700,87.47,87.48,87.47,87.48
CHFJPY,20040601,060800,87.48,87.48,87.48,87.48
CHFJPY,20040601,060900,87.48,87.48,87.47,87.48
CHFJPY,20040601,061000,87.47,87.49,87.47,87.49
CHFJPY,20040601,061100,87.48,87.49,87.48,87.48
CHFJPY,20040601,061200,87.47,87.47,87.47,87.47
CHFJPY,20040601,061300,87.47,87.48,87.46,87.48
CHFJPY,20040601,061400,87.48,87.48,87.48,87.48
CHFJPY,20040601,061500,87.47,87.47,87.46,87.46
CHFJPY,20040601,061600,87.47,87.47,87.46,87.47
CHFJPY,20040601,061700,87.46,87.46,87.46,87.46
CHFJPY,20040601,061800,87.46,87.46,87.46,87.46
CHFJPY,20040601,061900,87.47,87.47,87.47,87.47
CHFJPY,20040601,062000,87.47,87.47,87.47,87.47
CHFJPY,20040601,062100,87.47,87.47,87.46,87.47
CHFJPY,20040601,062200,87.47,87.47,87.46,87.46
CHFJPY,20040601,062300,87.47,87.47,87.46,87.47
CHFJPY,20040601,062400,87.47,87.47,87.46,87.46
CHFJPY,20040601,062500,87.46,87.46,87.46,87.46
CHFJPY,20040601,062600,87.47,87.47,87.47,87.47
CHFJPY,20040601,062700,87.48,87.48,87.47,87.47
CHFJPY,20040601,062800,87.48,87.48,87.48,87.48
CHFJPY,20040601,062900,87.48,87.48,87.48,87.48
CHFJPY,20040601,063000,87.48,87.49,87.48,87.49
CHFJPY,20040601,063100,87.48,87.48,87.48,87.48
CHFJPY,20040601,063200,87.49,87.49,87.47,87.47
CHFJPY,20040601,063300,87.47,87.47,87.47,87.47
CHFJPY,20040601,063400,87.48,87.49,87.47,87.48
CHFJPY,20040601,063500,87.47,87.48,87.47,87.48
CHFJPY,20040601,063600,87.47,87.47,87.46,87.47
CHFJPY,20040601,063700,87.46,87.47,87.46,87.47
CHFJPY,20040601,063800,87.47,87.47,87.45,87.46
CHFJPY,20040601,063900,87.47,87.47,87.46,87.46
CHFJPY,20040601,064000,87.45,87.46,87.45,87.45
CHFJPY,20040601,064100,87.44,87.45,87.44,87.45
CHFJPY,20040601,064200,87.45,87.45,87.45,87.45
CHFJPY,20040601,064300,87.45,87.46,87.45,87.46
CHFJPY,20040601,064400,87.45,87.47,87.45,87.47
CHFJPY,20040601,064500,87.46,87.47,87.46,87.47
CHFJPY,20040601,064600,87.47,87.48,87.47,87.48
CHFJPY,20040601,064700,87.47,87.47,87.47,87.47
CHFJPY,20040601,064800,87.47,87.47,87.47,87.47
CHFJPY,20040601,064900,87.47,87.48,87.47,87.47
CHFJPY,20040601,065000,87.46,87.46,87.46,87.46
CHFJPY,20040601,065100,87.47,87.47,87.47,87.47
CHFJPY,20040601,065200,87.47,87.47,87.47,87.47
CHFJPY,20040601,065300,87.47,87.47,87.47,87.47
CHFJPY,20040601,065400,87.47,87.47,87.47,87.47
CHFJPY,20040601,065500,87.47,87.48,87.47,87.48
CHFJPY,20040601,065600,87.48,87.48,87.47,87.47
CHFJPY,20040601,065700,87.48,87.48,87.47,87.47
CHFJPY,20040601,065800,87.48,87.51,87.48,87.50
CHFJPY,20040601,065900,87.51,87.52,87.51,87.51
CHFJPY,20040601,070000,87.52,87.52,87.51,87.52
CHFJPY,20040601,070100,87.52,87.52,87.51,87.51
CHFJPY,20040601,070200,87.52,87.53,87.50,87.53
CHFJPY,20040601,070300,87.54,87.54,87.52,87.52
CHFJPY,20040601,070400,87.53,87.53,87.52,87.52
CHFJPY,20040601,070500,87.53,87.53,87.53,87.53
CHFJPY,20040601,070600,87.53,87.54,87.53,87.54
CHFJPY,20040601,070700,87.53,87.57,87.53,87.57
CHFJPY,20040601,070800,87.57,87.57,87.57,87.57
CHFJPY,20040601,070900,87.56,87.56,87.56,87.56
CHFJPY,20040601,071000,87.55,87.55,87.54,87.54
CHFJPY,20040601,071100,87.54,87.54,87.54,87.54
CHFJPY,20040601,071200,87.54,87.54,87.53,87.54
CHFJPY,20040601,071300,87.53,87.53,87.52,87.52
CHFJPY,20040601,071400,87.53,87.55,87.52,87.55
CHFJPY,20040601,071500,87.54,87.55,87.54,87.54
CHFJPY,20040601,071600,87.55,87.56,87.55,87.56
CHFJPY,20040601,071700,87.56,87.57,87.56,87.57
CHFJPY,20040601,071800,87.56,87.57,87.56,87.56
CHFJPY,20040601,071900,87.56,87.56,87.56,87.56
CHFJPY,20040601,072000,87.56,87.56,87.55,87.56
CHFJPY,20040601,072100,87.55,87.56,87.55,87.55
CHFJPY,20040601,072200,87.56,87.58,87.56,87.58
CHFJPY,20040601,072300,87.58,87.58,87.58,87.58
CHFJPY,20040601,072400,87.57,87.57,87.56,87.56
CHFJPY,20040601,072500,87.57,87.57,87.57,87.57
CHFJPY,20040601,072600,87.58,87.58,87.56,87.57
CHFJPY,20040601,072700,87.56,87.57,87.55,87.56
CHFJPY,20040601,072800,87.55,87.55,87.53,87.54
CHFJPY,20040601,072900,87.55,87.56,87.55,87.56
CHFJPY,20040601,073000,87.57,87.57,87.57,87.57
CHFJPY,20040601,073100,87.56,87.56,87.55,87.55
CHFJPY,20040601,073200,87.55,87.55,87.55,87.55
CHFJPY,20040601,073300,87.54,87.54,87.53,87.53
CHFJPY,20040601,073400,87.53,87.53,87.52,87.53
CHFJPY,20040601,073500,87.54,87.54,87.52,87.52
CHFJPY,20040601,073600,87.51,87.51,87.49,87.50
CHFJPY,20040601,073700,87.51,87.51,87.50,87.50
CHFJPY,20040601,073800,87.50,87.51,87.50,87.51
CHFJPY,20040601,073900,87.50,87.51,87.50,87.51
CHFJPY,20040601,074000,87.51,87.51,87.51,87.51
CHFJPY,20040601,074100,87.52,87.52,87.51,87.51
CHFJPY,20040601,074200,87.51,87.51,87.51,87.51
CHFJPY,20040601,074300,87.52,87.52,87.52,87.52
CHFJPY,20040601,074400,87.53,87.53,87.53,87.53
CHFJPY,20040601,074500,87.53,87.53,87.52,87.53
CHFJPY,20040601,074600,87.54,87.55,87.54,87.55
CHFJPY,20040601,074700,87.54,87.55,87.54,87.55
CHFJPY,20040601,074800,87.54,87.54,87.52,87.53
CHFJPY,20040601,075000,87.53,87.55,87.53,87.55
CHFJPY,20040601,075100,87.54,87.54,87.53,87.53
CHFJPY,20040601,075200,87.53,87.53,87.53,87.53
CHFJPY,20040601,075300,87.53,87.53,87.52,87.53
CHFJPY,20040601,075400,87.52,87.52,87.52,87.52
CHFJPY,20040601,075500,87.53,87.53,87.52,87.53
CHFJPY,20040601,075600,87.53,87.53,87.53,87.53
CHFJPY,20040601,075800,87.53,87.54,87.53,87.54
CHFJPY,20040601,075900,87.54,87.55,87.54,87.55
CHFJPY,20040601,080000,87.54,87.55,87.54,87.54
CHFJPY,20040601,080100,87.55,87.56,87.53,87.53
CHFJPY,20040601,080200,87.54,87.56,87.53,87.55
CHFJPY,20040601,080300,87.56,87.57,87.56,87.57
CHFJPY,20040601,080400,87.58,87.61,87.57,87.57
CHFJPY,20040601,080500,87.56,87.58,87.56,87.58
CHFJPY,20040601,080600,87.59,87.60,87.58,87.60
CHFJPY,20040601,080700,87.59,87.64,87.59,87.63
CHFJPY,20040601,080800,87.64,87.66,87.63,87.63
CHFJPY,20040601,080900,87.64,87.64,87.62,87.64
CHFJPY,20040601,081000,87.64,87.64,87.64,87.64
CHFJPY,20040601,081100,87.63,87.63,87.63,87.63
CHFJPY,20040601,081200,87.62,87.63,87.60,87.60
CHFJPY,20040601,081300,87.59,87.59,87.57,87.57
CHFJPY,20040601,081400,87.58,87.59,87.58,87.59
CHFJPY,20040601,081500,87.60,87.61,87.60,87.61
CHFJPY,20040601,081600,87.62,87.63,87.62,87.63
CHFJPY,20040601,081700,87.62,87.62,87.54,87.56
CHFJPY,20040601,081800,87.57,87.59,87.57,87.57
CHFJPY,20040601,081900,87.56,87.59,87.56,87.59
CHFJPY,20040601,082000,87.60,87.61,87.58,87.58
CHFJPY,20040601,082100,87.58,87.58,87.57,87.57
CHFJPY,20040601,082200,87.58,87.59,87.57,87.58
CHFJPY,20040601,082300,87.59,87.60,87.57,87.57
CHFJPY,20040601,082400,87.58,87.61,87.58,87.61
CHFJPY,20040601,082500,87.60,87.61,87.59,87.61
CHFJPY,20040601,082600,87.60,87.62,87.60,87.60
CHFJPY,20040601,082700,87.61,87.61,87.60,87.60
CHFJPY,20040601,082800,87.59,87.60,87.59,87.60
CHFJPY,20040601,082900,87.61,87.62,87.61,87.61
CHFJPY,20040601,083000,87.62,87.64,87.61,87.64
CHFJPY,20040601,083100,87.63,87.63,87.61,87.62
CHFJPY,20040601,083200,87.61,87.64,87.61,87.64
CHFJPY,20040601,083300,87.65,87.67,87.65,87.67
CHFJPY,20040601,083400,87.68,87.69,87.68,87.69
CHFJPY,20040601,083500,87.70,87.70,87.68,87.68
CHFJPY,20040601,083600,87.69,87.73,87.68,87.72
CHFJPY,20040601,083700,87.73,87.74,87.73,87.73
CHFJPY,20040601,083800,87.72,87.74,87.70,87.74
CHFJPY,20040601,083900,87.73,87.75,87.73,87.74
CHFJPY,20040601,084000,87.75,87.81,87.75,87.81
CHFJPY,20040601,084100,87.80,87.81,87.79,87.80
CHFJPY,20040601,084200,87.81,87.81,87.80,87.81
CHFJPY,20040601,084300,87.80,87.80,87.78,87.78
CHFJPY,20040601,084400,87.79,87.79,87.73,87.73
CHFJPY,20040601,084500,87.73,87.73,87.73,87.73
CHFJPY,20040601,084600,87.74,87.75,87.72,87.72
CHFJPY,20040601,084700,87.73,87.74,87.72,87.73
CHFJPY,20040601,084800,87.74,87.74,87.73,87.74
CHFJPY,20040601,084900,87.75,87.75,87.74,87.75
CHFJPY,20040601,085000,87.76,87.77,87.76,87.76
CHFJPY,20040601,085100,87.77,87.79,87.77,87.79
CHFJPY,20040601,085200,87.78,87.80,87.78,87.78
CHFJPY,20040601,085300,87.77,87.77,87.75,87.77
CHFJPY,20040601,085400,87.78,87.84,87.78,87.84
CHFJPY,20040601,085500,87.85,87.85,87.82,87.82
CHFJPY,20040601,085600,87.83,87.83,87.80,87.80
CHFJPY,20040601,085700,87.81,87.83,87.81,87.83
CHFJPY,20040601,085800,87.84,87.84,87.82,87.83
CHFJPY,20040601,085900,87.82,87.82,87.82,87.82
CHFJPY,20040601,090000,87.82,87.83,87.81,87.81
CHFJPY,20040601,090100,87.82,87.83,87.82,87.83
CHFJPY,20040601,090200,87.82,87.87,87.82,87.85
CHFJPY,20040601,090300,87.86,87.86,87.82,87.83
CHFJPY,20040601,090400,87.84,87.84,87.81,87.81
CHFJPY,20040601,090500,87.80,87.81,87.80,87.81
CHFJPY,20040601,090600,87.82,87.83,87.81,87.81
CHFJPY,20040601,090700,87.82,87.82,87.81,87.82
CHFJPY,20040601,090800,87.81,87.82,87.80,87.80
CHFJPY,20040601,090900,87.79,87.79,87.78,87.78
CHFJPY,20040601,091000,87.78,87.79,87.77,87.78
CHFJPY,20040601,091100,87.77,87.77,87.76,87.76
CHFJPY,20040601,091200,87.77,87.77,87.76,87.76
CHFJPY,20040601,091300,87.76,87.76,87.76,87.76
CHFJPY,20040601,091400,87.75,87.75,87.74,87.74
CHFJPY,20040601,091500,87.75,87.75,87.73,87.73
CHFJPY,20040601,091600,87.72,87.73,87.72,87.73
CHFJPY,20040601,091700,87.74,87.74,87.73,87.74
CHFJPY,20040601,091800,87.73,87.74,87.73,87.74
CHFJPY,20040601,091900,87.73,87.75,87.73,87.74
CHFJPY,20040601,092000,87.73,87.73,87.68,87.68
CHFJPY,20040601,092100,87.67,87.67,87.58,87.58
CHFJPY,20040601,092200,87.56,87.57,87.54,87.54
CHFJPY,20040601,092300,87.53,87.55,87.52,87.55
CHFJPY,20040601,092400,87.56,87.56,87.54,87.54
CHFJPY,20040601,092500,87.53,87.53,87.49,87.49
CHFJPY,20040601,092600,87.50,87.50,87.49,87.50
CHFJPY,20040601,092700,87.51,87.54,87.51,87.54
CHFJPY,20040601,092800,87.53,87.53,87.51,87.52
CHFJPY,20040601,092900,87.52,87.52,87.52,87.52
CHFJPY,20040601,093000,87.53,87.54,87.53,87.54
CHFJPY,20040601,093100,87.53,87.53,87.52,87.52
CHFJPY,20040601,093200,87.53,87.53,87.50,87.50
CHFJPY,20040601,093300,87.49,87.50,87.46,87.47
CHFJPY,20040601,093400,87.46,87.47,87.46,87.47
CHFJPY,20040601,093500,87.48,87.48,87.44,87.44
CHFJPY,20040601,093600,87.43,87.44,87.42,87.44
CHFJPY,20040601,093700,87.45,87.46,87.45,87.46
CHFJPY,20040601,093800,87.45,87.46,87.45,87.45
CHFJPY,20040601,093900,87.44,87.44,87.42,87.43
CHFJPY,20040601,094000,87.42,87.43,87.42,87.42
CHFJPY,20040601,094100,87.43,87.43,87.42,87.42
CHFJPY,20040601,094200,87.43,87.43,87.39,87.39
CHFJPY,20040601,094300,87.38,87.39,87.38,87.39
CHFJPY,20040601,094400,87.40,87.41,87.40,87.41
CHFJPY,20040601,094500,87.42,87.44,87.42,87.43
CHFJPY,20040601,094600,87.42,87.43,87.41,87.41
CHFJPY,20040601,094700,87.40,87.41,87.39,87.41
CHFJPY,20040601,094800,87.42,87.44,87.42,87.43
CHFJPY,20040601,094900,87.42,87.43,87.42,87.42
CHFJPY,20040601,095000,87.41,87.42,87.39,87.39
CHFJPY,20040601,095100,87.40,87.42,87.40,87.41
CHFJPY,20040601,095200,87.42,87.42,87.42,87.42
CHFJPY,20040601,095300,87.42,87.42,87.40,87.40
CHFJPY,20040601,095400,87.41,87.42,87.41,87.42
CHFJPY,20040601,095500,87.41,87.41,87.41,87.41
CHFJPY,20040601,095600,87.41,87.41,87.39,87.40
CHFJPY,20040601,095700,87.41,87.43,87.40,87.43
CHFJPY,20040601,095800,87.44,87.47,87.44,87.47
CHFJPY,20040601,095900,87.48,87.48,87.47,87.47
CHFJPY,20040601,100000,87.47,87.47,87.45,87.45
CHFJPY,20040601,100100,87.44,87.47,87.44,87.47
CHFJPY,20040601,100200,87.48,87.52,87.48,87.52
CHFJPY,20040601,100300,87.51,87.51,87.51,87.51
CHFJPY,20040601,100400,87.51,87.52,87.51,87.51
CHFJPY,20040601,100500,87.50,87.50,87.49,87.50
CHFJPY,20040601,100600,87.51,87.51,87.48,87.48
CHFJPY,20040601,100700,87.49,87.49,87.47,87.47
CHFJPY,20040601,100800,87.48,87.49,87.48,87.49
CHFJPY,20040601,100900,87.50,87.50,87.49,87.49
CHFJPY,20040601,101000,87.50,87.50,87.48,87.49
CHFJPY,20040601,101100,87.48,87.49,87.48,87.49
CHFJPY,20040601,101200,87.50,87.51,87.49,87.51
CHFJPY,20040601,101300,87.50,87.50,87.49,87.50
CHFJPY,20040601,101400,87.49,87.50,87.49,87.49
CHFJPY,20040601,101500,87.48,87.52,87.48,87.52
CHFJPY,20040601,101600,87.53,87.53,87.52,87.53
CHFJPY,20040601,101700,87.52,87.55,87.52,87.55
CHFJPY,20040601,101800,87.54,87.56,87.54,87.56
CHFJPY,20040601,101900,87.57,87.57,87.57,87.57
CHFJPY,20040601,102000,87.56,87.57,87.56,87.57
CHFJPY,20040601,102100,87.56,87.57,87.56,87.56
CHFJPY,20040601,102200,87.56,87.56,87.56,87.56
CHFJPY,20040601,102300,87.55,87.57,87.55,87.57
CHFJPY,20040601,102400,87.58,87.58,87.57,87.57
CHFJPY,20040601,102500,87.58,87.58,87.57,87.57
CHFJPY,20040601,102600,87.58,87.58,87.57,87.57
CHFJPY,20040601,102700,87.58,87.58,87.58,87.58
CHFJPY,20040601,102800,87.57,87.59,87.57,87.59
CHFJPY,20040601,102900,87.58,87.59,87.58,87.58
CHFJPY,20040601,103000,87.59,87.59,87.57,87.57
CHFJPY,20040601,103100,87.56,87.56,87.54,87.54
CHFJPY,20040601,103200,87.55,87.55,87.53,87.54
CHFJPY,20040601,103300,87.53,87.54,87.52,87.53
CHFJPY,20040601,103400,87.54,87.54,87.52,87.54
CHFJPY,20040601,103500,87.55,87.55,87.54,87.55
CHFJPY,20040601,103600,87.55,87.55,87.54,87.55
CHFJPY,20040601,103700,87.54,87.55,87.54,87.54
CHFJPY,20040601,103800,87.55,87.55,87.54,87.55
CHFJPY,20040601,103900,87.54,87.56,87.54,87.56
CHFJPY,20040601,104000,87.57,87.57,87.56,87.57
CHFJPY,20040601,104100,87.56,87.57,87.56,87.57
CHFJPY,20040601,104200,87.56,87.57,87.56,87.56
CHFJPY,20040601,104300,87.55,87.55,87.54,87.54
CHFJPY,20040601,104400,87.55,87.55,87.52,87.52
CHFJPY,20040601,104500,87.53,87.53,87.49,87.49
CHFJPY,20040601,104600,87.50,87.50,87.49,87.49
CHFJPY,20040601,104700,87.50,87.50,87.49,87.50
CHFJPY,20040601,104800,87.51,87.51,87.50,87.50
CHFJPY,20040601,104900,87.49,87.51,87.49,87.50
CHFJPY,20040601,105000,87.51,87.51,87.51,87.51
CHFJPY,20040601,105100,87.52,87.54,87.51,87.54
CHFJPY,20040601,105200,87.53,87.55,87.53,87.55
CHFJPY,20040601,105300,87.56,87.57,87.55,87.57
CHFJPY,20040601,105400,87.56,87.57,87.56,87.56
CHFJPY,20040601,105500,87.57,87.58,87.56,87.58
CHFJPY,20040601,105600,87.59,87.59,87.58,87.58
CHFJPY,20040601,105700,87.59,87.59,87.57,87.57
CHFJPY,20040601,105800,87.58,87.58,87.57,87.58
CHFJPY,20040601,105900,87.59,87.59,87.58,87.58
CHFJPY,20040601,110000,87.58,87.59,87.58,87.59
CHFJPY,20040601,110100,87.59,87.59,87.59,87.59
CHFJPY,20040601,110200,87.58,87.59,87.57,87.58
CHFJPY,20040601,110300,87.59,87.63,87.58,87.62
CHFJPY,20040601,110400,87.62,87.62,87.62,87.62
CHFJPY,20040601,110500,87.61,87.62,87.60,87.61
CHFJPY,20040601,110600,87.60,87.61,87.60,87.61
CHFJPY,20040601,110700,87.61,87.62,87.61,87.61
CHFJPY,20040601,110800,87.62,87.62,87.60,87.61
CHFJPY,20040601,110900,87.62,87.64,87.61,87.63
CHFJPY,20040601,111000,87.64,87.65,87.64,87.64
CHFJPY,20040601,111100,87.65,87.65,87.61,87.61
CHFJPY,20040601,111200,87.62,87.62,87.60,87.61
CHFJPY,20040601,111300,87.62,87.62,87.61,87.61
CHFJPY,20040601,111400,87.60,87.61,87.60,87.61
CHFJPY,20040601,111500,87.60,87.60,87.59,87.59
CHFJPY,20040601,111600,87.60,87.62,87.60,87.62
CHFJPY,20040601,111700,87.61,87.62,87.61,87.61
CHFJPY,20040601,111800,87.60,87.60,87.59,87.60
CHFJPY,20040601,111900,87.59,87.59,87.59,87.59
CHFJPY,20040601,112000,87.58,87.59,87.58,87.59
CHFJPY,20040601,112100,87.58,87.59,87.58,87.59
CHFJPY,20040601,112200,87.60,87.60,87.58,87.59
CHFJPY,20040601,112300,87.60,87.60,87.59,87.59
CHFJPY,20040601,112400,87.60,87.60,87.59,87.60
CHFJPY,20040601,112500,87.60,87.60,87.60,87.60
CHFJPY,20040601,112600,87.61,87.63,87.61,87.63
CHFJPY,20040601,112700,87.62,87.62,87.62,87.62
CHFJPY,20040601,112800,87.62,87.63,87.62,87.62
CHFJPY,20040601,112900,87.63,87.64,87.63,87.63
CHFJPY,20040601,113000,87.64,87.64,87.63,87.64
CHFJPY,20040601,113100,87.65,87.66,87.65,87.65
CHFJPY,20040601,113200,87.64,87.65,87.63,87.64
CHFJPY,20040601,113300,87.63,87.63,87.62,87.63
CHFJPY,20040601,113400,87.64,87.64,87.62,87.62
CHFJPY,20040601,113500,87.64,87.64,87.63,87.63
CHFJPY,20040601,113600,87.64,87.64,87.63,87.63
CHFJPY,20040601,113700,87.64,87.64,87.63,87.63
CHFJPY,20040601,113800,87.63,87.64,87.63,87.64
CHFJPY,20040601,113900,87.63,87.64,87.63,87.64
CHFJPY,20040601,114000,87.65,87.66,87.64,87.66
CHFJPY,20040601,114100,87.67,87.67,87.67,87.67
CHFJPY,20040601,114200,87.67,87.67,87.66,87.67
CHFJPY,20040601,114300,87.66,87.67,87.65,87.65
CHFJPY,20040601,114400,87.66,87.66,87.64,87.66
CHFJPY,20040601,114500,87.67,87.67,87.67,87.67
CHFJPY,20040601,114600,87.66,87.67,87.66,87.67
CHFJPY,20040601,114700,87.68,87.68,87.66,87.67
CHFJPY,20040601,114800,87.66,87.70,87.66,87.70
CHFJPY,20040601,114900,87.71,87.72,87.71,87.72
CHFJPY,20040601,115000,87.73,87.73,87.71,87.73
CHFJPY,20040601,115100,87.74,87.74,87.72,87.72
CHFJPY,20040601,115200,87.73,87.73,87.73,87.73
CHFJPY,20040601,115300,87.72,87.75,87.72,87.75
CHFJPY,20040601,115400,87.74,87.75,87.73,87.73
CHFJPY,20040601,115500,87.72,87.74,87.72,87.74
CHFJPY,20040601,115600,87.75,87.75,87.73,87.73
CHFJPY,20040601,115700,87.74,87.76,87.74,87.76
CHFJPY,20040601,115800,87.78,87.80,87.78,87.80
CHFJPY,20040601,115900,87.81,87.83,87.81,87.83
CHFJPY,20040601,120000,87.84,87.84,87.83,87.84
CHFJPY,20040601,120100,87.85,87.85,87.84,87.84
CHFJPY,20040601,120200,87.83,87.83,87.80,87.80
CHFJPY,20040601,120300,87.81,87.82,87.81,87.82
CHFJPY,20040601,120400,87.83,87.83,87.82,87.83
CHFJPY,20040601,120500,87.82,87.83,87.82,87.82
CHFJPY,20040601,120600,87.81,87.81,87.81,87.81
CHFJPY,20040601,120700,87.82,87.83,87.82,87.83
CHFJPY,20040601,120800,87.82,87.83,87.82,87.83
CHFJPY,20040601,120900,87.84,87.84,87.83,87.83
CHFJPY,20040601,121000,87.82,87.82,87.80,87.80
CHFJPY,20040601,121100,87.79,87.79,87.77,87.77
CHFJPY,20040601,121200,87.78,87.79,87.78,87.79
CHFJPY,20040601,121300,87.80,87.80,87.79,87.80
CHFJPY,20040601,121400,87.79,87.79,87.79,87.79
CHFJPY,20040601,121500,87.80,87.81,87.79,87.80
CHFJPY,20040601,121600,87.81,87.81,87.79,87.79
CHFJPY,20040601,121700,87.78,87.78,87.76,87.76
CHFJPY,20040601,121800,87.77,87.77,87.76,87.76
CHFJPY,20040601,121900,87.77,87.78,87.77,87.77
CHFJPY,20040601,122000,87.76,87.78,87.76,87.77
CHFJPY,20040601,122100,87.76,87.77,87.76,87.77
CHFJPY,20040601,122200,87.78,87.78,87.78,87.78
CHFJPY,20040601,122300,87.78,87.79,87.78,87.78
CHFJPY,20040601,122400,87.77,87.78,87.77,87.78
CHFJPY,20040601,122500,87.79,87.80,87.79,87.79
CHFJPY,20040601,122600,87.80,87.80,87.79,87.79
CHFJPY,20040601,122700,87.78,87.80,87.78,87.79
CHFJPY,20040601,122800,87.80,87.81,87.79,87.79
CHFJPY,20040601,122900,87.80,87.80,87.79,87.79
CHFJPY,20040601,123000,87.80,87.80,87.78,87.78
CHFJPY,20040601,123100,87.79,87.80,87.78,87.78
CHFJPY,20040601,123200,87.79,87.79,87.78,87.79
CHFJPY,20040601,123300,87.78,87.79,87.78,87.78
CHFJPY,20040601,123400,87.78,87.79,87.78,87.78
CHFJPY,20040601,123500,87.79,87.79,87.78,87.78
CHFJPY,20040601,123600,87.77,87.77,87.76,87.76
CHFJPY,20040601,123700,87.77,87.77,87.76,87.76
CHFJPY,20040601,123800,87.75,87.76,87.75,87.76
CHFJPY,20040601,123900,87.76,87.77,87.76,87.77
CHFJPY,20040601,124000,87.76,87.76,87.76,87.76
CHFJPY,20040601,124100,87.76,87.76,87.76,87.76
CHFJPY,20040601,124200,87.76,87.76,87.74,87.74
CHFJPY,20040601,124300,87.73,87.76,87.73,87.76
CHFJPY,20040601,124400,87.77,87.78,87.76,87.78
CHFJPY,20040601,124500,87.77,87.78,87.77,87.78
CHFJPY,20040601,124600,87.79,87.79,87.78,87.78
CHFJPY,20040601,124700,87.77,87.77,87.75,87.75
CHFJPY,20040601,124800,87.74,87.74,87.74,87.74
CHFJPY,20040601,124900,87.74,87.75,87.74,87.74
CHFJPY,20040601,125000,87.74,87.74,87.72,87.72
CHFJPY,20040601,125100,87.71,87.72,87.70,87.70
CHFJPY,20040601,125200,87.69,87.70,87.67,87.67
CHFJPY,20040601,125300,87.67,87.67,87.67,87.67
CHFJPY,20040601,125400,87.66,87.67,87.65,87.67
CHFJPY,20040601,125500,87.68,87.69,87.67,87.68
CHFJPY,20040601,125600,87.69,87.69,87.68,87.69
CHFJPY,20040601,125700,87.69,87.69,87.69,87.69
CHFJPY,20040601,125800,87.70,87.70,87.69,87.69
CHFJPY,20040601,125900,87.70,87.70,87.68,87.68
CHFJPY,20040601,130000,87.67,87.67,87.66,87.66
CHFJPY,20040601,130100,87.67,87.68,87.66,87.68
CHFJPY,20040601,130200,87.67,87.67,87.66,87.66
CHFJPY,20040601,130300,87.66,87.66,87.65,87.66
CHFJPY,20040601,130400,87.67,87.67,87.67,87.67
CHFJPY,20040601,130500,87.66,87.67,87.66,87.67
CHFJPY,20040601,130600,87.66,87.68,87.66,87.67
CHFJPY,20040601,130700,87.68,87.68,87.67,87.67
CHFJPY,20040601,130800,87.67,87.68,87.67,87.68
CHFJPY,20040601,130900,87.67,87.67,87.66,87.66
CHFJPY,20040601,131000,87.67,87.67,87.66,87.66
CHFJPY,20040601,131100,87.66,87.67,87.66,87.67
CHFJPY,20040601,131200,87.67,87.67,87.67,87.67
CHFJPY,20040601,131300,87.66,87.66,87.66,87.66
CHFJPY,20040601,131400,87.67,87.67,87.66,87.67
CHFJPY,20040601,131500,87.67,87.67,87.66,87.67
CHFJPY,20040601,131600,87.67,87.68,87.67,87.67
CHFJPY,20040601,131700,87.68,87.68,87.67,87.68
CHFJPY,20040601,131800,87.67,87.67,87.67,87.67
CHFJPY,20040601,131900,87.67,87.67,87.66,87.66
CHFJPY,20040601,132000,87.65,87.66,87.64,87.66
CHFJPY,20040601,132100,87.65,87.66,87.65,87.65
CHFJPY,20040601,132200,87.66,87.66,87.66,87.66
CHFJPY,20040601,132300,87.66,87.67,87.65,87.66
CHFJPY,20040601,132400,87.66,87.66,87.66,87.66
CHFJPY,20040601,132500,87.67,87.67,87.67,87.67
CHFJPY,20040601,132600,87.67,87.67,87.66,87.67
CHFJPY,20040601,132700,87.66,87.67,87.66,87.66
CHFJPY,20040601,132800,87.67,87.67,87.66,87.66
CHFJPY,20040601,132900,87.67,87.67,87.66,87.66
CHFJPY,20040601,133000,87.67,87.67,87.65,87.66
CHFJPY,20040601,133100,87.67,87.67,87.66,87.66
CHFJPY,20040601,133200,87.65,87.65,87.65,87.65
CHFJPY,20040601,133300,87.65,87.66,87.65,87.66
CHFJPY,20040601,133400,87.65,87.66,87.65,87.65
CHFJPY,20040601,133500,87.66,87.68,87.66,87.67
CHFJPY,20040601,133600,87.68,87.68,87.67,87.68
CHFJPY,20040601,133700,87.67,87.68,87.67,87.67
CHFJPY,20040601,133800,87.68,87.68,87.67,87.67
CHFJPY,20040601,133900,87.68,87.68,87.67,87.68
CHFJPY,20040601,134000,87.68,87.69,87.68,87.69
CHFJPY,20040601,134100,87.68,87.69,87.68,87.69
CHFJPY,20040601,134200,87.69,87.69,87.68,87.69
CHFJPY,20040601,134300,87.68,87.69,87.68,87.68
CHFJPY,20040601,134400,87.69,87.69,87.69,87.69
CHFJPY,20040601,134500,87.69,87.70,87.69,87.70
CHFJPY,20040601,134600,87.69,87.70,87.69,87.70
CHFJPY,20040601,134700,87.71,87.72,87.71,87.72
CHFJPY,20040601,134800,87.73,87.76,87.73,87.75
CHFJPY,20040601,134900,87.76,87.78,87.76,87.77
CHFJPY,20040601,135000,87.76,87.77,87.75,87.77
CHFJPY,20040601,135100,87.76,87.77,87.75,87.76
CHFJPY,20040601,135200,87.77,87.77,87.76,87.76
CHFJPY,20040601,135300,87.77,87.77,87.76,87.76
CHFJPY,20040601,135400,87.77,87.77,87.75,87.76
CHFJPY,20040601,135500,87.75,87.76,87.75,87.75
CHFJPY,20040601,135600,87.74,87.74,87.73,87.73
CHFJPY,20040601,135700,87.72,87.73,87.72,87.72
CHFJPY,20040601,135800,87.71,87.71,87.69,87.69
CHFJPY,20040601,135900,87.68,87.69,87.68,87.69
CHFJPY,20040601,140000,87.69,87.69,87.68,87.68
CHFJPY,20040601,140100,87.67,87.69,87.67,87.68
CHFJPY,20040601,140200,87.69,87.69,87.68,87.69
CHFJPY,20040601,140300,87.70,87.70,87.70,87.70
CHFJPY,20040601,140400,87.69,87.70,87.69,87.70
CHFJPY,20040601,140500,87.69,87.70,87.68,87.68
CHFJPY,20040601,140600,87.67,87.69,87.67,87.69
CHFJPY,20040601,140700,87.70,87.70,87.68,87.69
CHFJPY,20040601,140800,87.68,87.68,87.67,87.68
CHFJPY,20040601,140900,87.69,87.69,87.67,87.67
CHFJPY,20040601,141000,87.68,87.69,87.68,87.69
CHFJPY,20040601,141100,87.70,87.72,87.70,87.72
CHFJPY,20040601,141200,87.73,87.74,87.73,87.74
CHFJPY,20040601,141300,87.75,87.75,87.74,87.74
CHFJPY,20040601,141400,87.75,87.75,87.71,87.71
CHFJPY,20040601,141500,87.70,87.71,87.69,87.70
CHFJPY,20040601,141600,87.71,87.71,87.71,87.71
CHFJPY,20040601,141700,87.71,87.72,87.70,87.72
CHFJPY,20040601,141800,87.73,87.73,87.72,87.73
CHFJPY,20040601,141900,87.72,87.72,87.71,87.71
CHFJPY,20040601,142000,87.71,87.72,87.71,87.71
CHFJPY,20040601,142100,87.70,87.70,87.69,87.70
CHFJPY,20040601,142200,87.69,87.70,87.68,87.68
CHFJPY,20040601,142300,87.69,87.70,87.69,87.69
CHFJPY,20040601,142400,87.70,87.70,87.67,87.67
CHFJPY,20040601,142500,87.66,87.67,87.66,87.66
CHFJPY,20040601,142600,87.67,87.67,87.66,87.66
CHFJPY,20040601,142700,87.67,87.69,87.67,87.69
CHFJPY,20040601,142800,87.70,87.70,87.67,87.67
CHFJPY,20040601,142900,87.68,87.70,87.67,87.68
CHFJPY,20040601,143000,87.69,87.69,87.69,87.69
CHFJPY,20040601,143100,87.69,87.69,87.69,87.69
CHFJPY,20040601,143200,87.69,87.70,87.69,87.70
CHFJPY,20040601,143300,87.69,87.69,87.69,87.69
CHFJPY,20040601,143400,87.68,87.69,87.68,87.69
CHFJPY,20040601,143500,87.70,87.70,87.69,87.70
CHFJPY,20040601,143600,87.69,87.70,87.69,87.69
CHFJPY,20040601,143700,87.70,87.71,87.70,87.71
CHFJPY,20040601,143800,87.70,87.70,87.69,87.69
CHFJPY,20040601,143900,87.69,87.69,87.69,87.69
CHFJPY,20040601,144000,87.68,87.69,87.68,87.69
CHFJPY,20040601,144100,87.68,87.68,87.68,87.68
CHFJPY,20040601,144200,87.68,87.68,87.68,87.68
CHFJPY,20040601,144300,87.68,87.68,87.67,87.67
CHFJPY,20040601,144400,87.68,87.68,87.67,87.67
CHFJPY,20040601,144500,87.68,87.68,87.67,87.67
CHFJPY,20040601,144600,87.68,87.69,87.67,87.68
CHFJPY,20040601,144700,87.69,87.69,87.67,87.67
CHFJPY,20040601,144800,87.66,87.69,87.66,87.68
CHFJPY,20040601,144900,87.69,87.69,87.68,87.69
CHFJPY,20040601,145000,87.69,87.70,87.69,87.70
CHFJPY,20040601,145100,87.69,87.69,87.67,87.67
CHFJPY,20040601,145200,87.67,87.67,87.67,87.67
CHFJPY,20040601,145300,87.66,87.67,87.66,87.67
CHFJPY,20040601,145400,87.66,87.67,87.66,87.67
CHFJPY,20040601,145500,87.67,87.67,87.66,87.67
CHFJPY,20040601,145600,87.66,87.66,87.66,87.66
CHFJPY,20040601,145700,87.67,87.69,87.67,87.69
CHFJPY,20040601,145800,87.70,87.72,87.70,87.72
CHFJPY,20040601,145900,87.72,87.73,87.72,87.72
CHFJPY,20040601,150000,87.72,87.73,87.72,87.73
CHFJPY,20040601,150100,87.72,87.72,87.69,87.71
CHFJPY,20040601,150200,87.70,87.71,87.68,87.69
CHFJPY,20040601,150300,87.68,87.69,87.67,87.67
CHFJPY,20040601,150400,87.68,87.68,87.64,87.65
CHFJPY,20040601,150500,87.64,87.64,87.63,87.63
CHFJPY,20040601,150600,87.64,87.64,87.64,87.64
CHFJPY,20040601,150700,87.64,87.65,87.64,87.64
CHFJPY,20040601,150800,87.63,87.65,87.63,87.64
CHFJPY,20040601,150900,87.65,87.65,87.62,87.62
CHFJPY,20040601,151000,87.61,87.62,87.61,87.61
CHFJPY,20040601,151100,87.60,87.65,87.60,87.65
CHFJPY,20040601,151200,87.66,87.67,87.66,87.67
CHFJPY,20040601,151300,87.68,87.68,87.66,87.66
CHFJPY,20040601,151400,87.65,87.66,87.64,87.65
CHFJPY,20040601,151500,87.64,87.66,87.64,87.66
CHFJPY,20040601,151600,87.65,87.66,87.64,87.65
CHFJPY,20040601,151700,87.64,87.66,87.64,87.66
CHFJPY,20040601,151800,87.65,87.66,87.64,87.66
CHFJPY,20040601,151900,87.65,87.66,87.65,87.65
CHFJPY,20040601,152000,87.66,87.70,87.66,87.70
CHFJPY,20040601,152100,87.72,87.72,87.71,87.72
CHFJPY,20040601,152200,87.71,87.72,87.71,87.71
CHFJPY,20040601,152300,87.70,87.70,87.69,87.69
CHFJPY,20040601,152400,87.68,87.68,87.67,87.67
CHFJPY,20040601,152500,87.66,87.66,87.62,87.62
CHFJPY,20040601,152600,87.61,87.61,87.58,87.58
CHFJPY,20040601,152700,87.57,87.57,87.55,87.55
CHFJPY,20040601,152800,87.56,87.56,87.54,87.56
CHFJPY,20040601,152900,87.57,87.60,87.57,87.60
CHFJPY,20040601,153000,87.59,87.59,87.56,87.56
CHFJPY,20040601,153100,87.57,87.59,87.56,87.58
CHFJPY,20040601,153200,87.57,87.59,87.56,87.58
CHFJPY,20040601,153300,87.59,87.59,87.58,87.58
CHFJPY,20040601,153400,87.59,87.59,87.59,87.59
CHFJPY,20040601,153500,87.60,87.60,87.59,87.60
CHFJPY,20040601,153600,87.59,87.59,87.58,87.58
CHFJPY,20040601,153700,87.57,87.58,87.57,87.58
CHFJPY,20040601,153800,87.57,87.57,87.55,87.55
CHFJPY,20040601,153900,87.56,87.58,87.56,87.58
CHFJPY,20040601,154000,87.57,87.58,87.57,87.57
CHFJPY,20040601,154100,87.56,87.57,87.54,87.54
CHFJPY,20040601,154200,87.53,87.54,87.52,87.52
CHFJPY,20040601,154300,87.53,87.53,87.51,87.51
CHFJPY,20040601,154400,87.52,87.53,87.51,87.53
CHFJPY,20040601,154500,87.51,87.53,87.50,87.52
CHFJPY,20040601,154600,87.53,87.53,87.52,87.52
CHFJPY,20040601,154700,87.53,87.55,87.53,87.55
CHFJPY,20040601,154800,87.54,87.54,87.53,87.54
CHFJPY,20040601,154900,87.53,87.55,87.53,87.54
CHFJPY,20040601,155000,87.53,87.53,87.53,87.53
CHFJPY,20040601,155100,87.54,87.54,87.53,87.53
CHFJPY,20040601,155200,87.54,87.54,87.53,87.54
CHFJPY,20040601,155300,87.53,87.54,87.53,87.53
CHFJPY,20040601,155400,87.52,87.53,87.52,87.52
CHFJPY,20040601,155500,87.53,87.54,87.52,87.53
CHFJPY,20040601,155600,87.52,87.52,87.50,87.51
CHFJPY,20040601,155700,87.50,87.51,87.50,87.51
CHFJPY,20040601,155800,87.50,87.52,87.50,87.50
CHFJPY,20040601,155900,87.51,87.52,87.50,87.50
CHFJPY,20040601,160000,87.49,87.50,87.48,87.49
CHFJPY,20040601,160100,87.47,87.52,87.44,87.50
CHFJPY,20040601,160200,87.54,87.54,87.49,87.50
CHFJPY,20040601,160300,87.49,87.49,87.44,87.44
CHFJPY,20040601,160400,87.45,87.49,87.45,87.49
CHFJPY,20040601,160500,87.48,87.49,87.47,87.47
CHFJPY,20040601,160600,87.48,87.48,87.46,87.48
CHFJPY,20040601,160700,87.49,87.50,87.47,87.49
CHFJPY,20040601,160800,87.50,87.52,87.48,87.52
CHFJPY,20040601,160900,87.53,87.57,87.52,87.56
CHFJPY,20040601,161000,87.55,87.55,87.52,87.53
CHFJPY,20040601,161100,87.52,87.55,87.52,87.53
CHFJPY,20040601,161200,87.54,87.54,87.51,87.51
CHFJPY,20040601,161300,87.50,87.52,87.50,87.52
CHFJPY,20040601,161400,87.51,87.52,87.50,87.51
CHFJPY,20040601,161500,87.50,87.51,87.50,87.50
CHFJPY,20040601,161600,87.51,87.51,87.50,87.50
CHFJPY,20040601,161700,87.51,87.51,87.49,87.50
CHFJPY,20040601,161800,87.49,87.49,87.48,87.48
CHFJPY,20040601,161900,87.49,87.50,87.48,87.49
CHFJPY,20040601,162000,87.48,87.49,87.47,87.48
CHFJPY,20040601,162100,87.47,87.49,87.47,87.49
CHFJPY,20040601,162200,87.48,87.49,87.47,87.48
CHFJPY,20040601,162400,87.48,87.53,87.48,87.52
CHFJPY,20040601,162500,87.53,87.54,87.53,87.53
CHFJPY,20040601,162600,87.54,87.57,87.54,87.57
CHFJPY,20040601,162700,87.58,87.59,87.58,87.58
CHFJPY,20040601,162800,87.59,87.61,87.59,87.60
CHFJPY,20040601,162900,87.59,87.60,87.58,87.60
CHFJPY,20040601,163000,87.61,87.61,87.59,87.59
CHFJPY,20040601,163100,87.60,87.61,87.59,87.59
CHFJPY,20040601,163200,87.60,87.61,87.59,87.60
CHFJPY,20040601,163300,87.61,87.61,87.60,87.61
CHFJPY,20040601,163400,87.62,87.62,87.62,87.62
CHFJPY,20040601,163500,87.61,87.61,87.60,87.61
CHFJPY,20040601,163600,87.62,87.63,87.62,87.62
CHFJPY,20040601,163700,87.63,87.63,87.62,87.63
CHFJPY,20040601,163800,87.62,87.62,87.62,87.62
CHFJPY,20040601,163900,87.62,87.62,87.61,87.61
CHFJPY,20040601,164000,87.62,87.66,87.62,87.66
CHFJPY,20040601,164100,87.65,87.65,87.63,87.64
CHFJPY,20040601,164200,87.65,87.65,87.62,87.63
CHFJPY,20040601,164300,87.64,87.64,87.62,87.62
CHFJPY,20040601,164400,87.63,87.63,87.63,87.63
CHFJPY,20040601,164500,87.64,87.65,87.63,87.64
CHFJPY,20040601,164600,87.66,87.66,87.64,87.64
CHFJPY,20040601,164700,87.65,87.67,87.65,87.67
CHFJPY,20040601,164800,87.66,87.66,87.64,87.64
CHFJPY,20040601,164900,87.65,87.66,87.65,87.66
CHFJPY,20040601,165000,87.65,87.68,87.65,87.68
CHFJPY,20040601,165100,87.69,87.70,87.69,87.70
CHFJPY,20040601,165200,87.69,87.71,87.69,87.70
CHFJPY,20040601,165300,87.71,87.71,87.69,87.69
CHFJPY,20040601,165400,87.68,87.69,87.68,87.69
CHFJPY,20040601,165500,87.70,87.71,87.70,87.71
CHFJPY,20040601,165600,87.72,87.77,87.72,87.76
CHFJPY,20040601,165700,87.75,87.76,87.74,87.76
CHFJPY,20040601,165800,87.77,87.77,87.75,87.75
CHFJPY,20040601,165900,87.76,87.76,87.75,87.75
CHFJPY,20040601,170000,87.76,87.76,87.75,87.76
CHFJPY,20040601,170100,87.77,87.80,87.77,87.80
CHFJPY,20040601,170200,87.79,87.79,87.77,87.78
CHFJPY,20040601,170300,87.79,87.81,87.79,87.80
CHFJPY,20040601,170400,87.81,87.81,87.80,87.80
CHFJPY,20040601,170500,87.79,87.79,87.78,87.78
CHFJPY,20040601,170600,87.79,87.80,87.76,87.76
CHFJPY,20040601,170700,87.77,87.78,87.75,87.77
CHFJPY,20040601,170800,87.78,87.81,87.78,87.81
CHFJPY,20040601,170900,87.80,87.80,87.78,87.78
CHFJPY,20040601,171000,87.77,87.78,87.76,87.78
CHFJPY,20040601,171100,87.77,87.80,87.77,87.78
CHFJPY,20040601,171200,87.77,87.77,87.74,87.75
CHFJPY,20040601,171300,87.74,87.74,87.74,87.74
CHFJPY,20040601,171400,87.74,87.74,87.72,87.74
CHFJPY,20040601,171500,87.73,87.75,87.73,87.74
CHFJPY,20040601,171600,87.73,87.74,87.70,87.70
CHFJPY,20040601,171700,87.69,87.70,87.69,87.70
CHFJPY,20040601,171800,87.71,87.76,87.70,87.76
CHFJPY,20040601,171900,87.75,87.76,87.74,87.75
CHFJPY,20040601,172000,87.76,87.78,87.76,87.77
CHFJPY,20040601,172100,87.76,87.82,87.76,87.82
CHFJPY,20040601,172200,87.81,87.81,87.81,87.81
CHFJPY,20040601,172300,87.81,87.82,87.81,87.81
CHFJPY,20040601,172400,87.80,87.81,87.79,87.81
CHFJPY,20040601,172500,87.82,87.82,87.81,87.81
CHFJPY,20040601,172600,87.82,87.83,87.81,87.82
CHFJPY,20040601,172700,87.83,87.84,87.83,87.84
CHFJPY,20040601,172800,87.83,87.87,87.83,87.87
CHFJPY,20040601,172900,87.86,87.87,87.86,87.87
CHFJPY,20040601,173000,87.86,87.87,87.84,87.86
CHFJPY,20040601,173100,87.87,87.89,87.86,87.88
CHFJPY,20040601,173200,87.87,87.90,87.87,87.90
CHFJPY,20040601,173300,87.91,87.95,87.91,87.95
CHFJPY,20040601,173400,87.97,87.97,87.96,87.97
CHFJPY,20040601,173500,87.98,88.02,87.98,88.01
CHFJPY,20040601,173600,88.00,88.01,88.00,88.00
CHFJPY,20040601,173700,87.99,87.99,87.98,87.99
CHFJPY,20040601,173800,88.00,88.00,87.99,88.00
CHFJPY,20040601,173900,88.01,88.01,87.99,87.99
CHFJPY,20040601,174000,87.98,87.99,87.97,87.98
CHFJPY,20040601,174100,87.99,88.01,87.99,88.01
CHFJPY,20040601,174200,88.02,88.06,88.02,88.05
CHFJPY,20040601,174300,88.06,88.06,88.05,88.05
CHFJPY,20040601,174400,88.06,88.06,88.03,88.03
CHFJPY,20040601,174500,88.04,88.05,88.03,88.05
CHFJPY,20040601,174600,88.04,88.07,88.04,88.07
CHFJPY,20040601,174700,88.06,88.10,88.06,88.09
CHFJPY,20040601,174800,88.10,88.13,88.10,88.13
CHFJPY,20040601,174900,88.14,88.17,88.13,88.17
CHFJPY,20040601,175000,88.18,88.18,88.16,88.17
CHFJPY,20040601,175100,88.18,88.20,88.18,88.20
CHFJPY,20040601,175200,88.21,88.25,88.21,88.25
CHFJPY,20040601,175300,88.26,88.26,88.25,88.26
CHFJPY,20040601,175400,88.25,88.26,88.25,88.26
CHFJPY,20040601,175500,88.25,88.27,88.25,88.27
CHFJPY,20040601,175600,88.28,88.29,88.28,88.28
CHFJPY,20040601,175700,88.27,88.29,88.27,88.28
CHFJPY,20040601,175800,88.27,88.27,88.26,88.27
CHFJPY,20040601,175900,88.25,88.25,88.23,88.23
CHFJPY,20040601,180000,88.24,88.25,88.23,88.25
CHFJPY,20040601,180100,88.26,88.27,88.26,88.27
CHFJPY,20040601,180200,88.28,88.29,88.27,88.28
CHFJPY,20040601,180300,88.29,88.30,88.29,88.29
CHFJPY,20040601,180400,88.28,88.30,88.28,88.30
CHFJPY,20040601,180500,88.29,88.31,88.29,88.31
CHFJPY,20040601,180600,88.30,88.31,88.29,88.31
CHFJPY,20040601,180700,88.32,88.33,88.32,88.33
CHFJPY,20040601,180800,88.34,88.35,88.34,88.35
CHFJPY,20040601,180900,88.36,88.36,88.35,88.36
CHFJPY,20040601,181000,88.37,88.38,88.37,88.38
CHFJPY,20040601,181100,88.39,88.39,88.39,88.39
CHFJPY,20040601,181200,88.38,88.41,88.38,88.41
CHFJPY,20040601,181300,88.41,88.42,88.41,88.41
CHFJPY,20040601,181400,88.42,88.42,88.41,88.41
CHFJPY,20040601,181500,88.42,88.42,88.41,88.41
CHFJPY,20040601,181600,88.42,88.43,88.42,88.43
CHFJPY,20040601,181700,88.42,88.47,88.42,88.44
CHFJPY,20040601,181800,88.45,88.52,88.45,88.51
CHFJPY,20040601,181900,88.56,88.65,88.56,88.64
CHFJPY,20040601,182000,88.65,88.66,88.62,88.62
CHFJPY,20040601,182100,88.61,88.61,88.59,88.59
CHFJPY,20040601,182200,88.58,88.58,88.55,88.56
CHFJPY,20040601,182300,88.55,88.56,88.55,88.55
CHFJPY,20040601,182400,88.56,88.58,88.56,88.56
CHFJPY,20040601,182500,88.57,88.57,88.55,88.55
CHFJPY,20040601,182600,88.55,88.57,88.55,88.56
CHFJPY,20040601,182700,88.57,88.57,88.56,88.56
CHFJPY,20040601,182800,88.57,88.57,88.56,88.57
CHFJPY,20040601,182900,88.58,88.60,88.58,88.59
CHFJPY,20040601,183000,88.58,88.59,88.56,88.59
CHFJPY,20040601,183100,88.60,88.60,88.58,88.58
CHFJPY,20040601,183200,88.57,88.57,88.55,88.55
CHFJPY,20040601,183300,88.56,88.58,88.56,88.58
CHFJPY,20040601,183400,88.59,88.59,88.58,88.58
CHFJPY,20040601,183500,88.58,88.59,88.58,88.59
CHFJPY,20040601,183600,88.58,88.59,88.56,88.56
CHFJPY,20040601,183700,88.57,88.57,88.55,88.56
CHFJPY,20040601,183800,88.57,88.60,88.57,88.60
CHFJPY,20040601,183900,88.59,88.61,88.59,88.60
CHFJPY,20040601,184000,88.61,88.63,88.61,88.63
CHFJPY,20040601,184100,88.62,88.64,88.60,88.60
CHFJPY,20040601,184200,88.59,88.60,88.58,88.58
CHFJPY,20040601,184300,88.57,88.58,88.57,88.58
CHFJPY,20040601,184400,88.59,88.59,88.59,88.59
CHFJPY,20040601,184500,88.58,88.61,88.58,88.61
CHFJPY,20040601,184600,88.60,88.62,88.60,88.60
CHFJPY,20040601,184700,88.61,88.62,88.60,88.61
CHFJPY,20040601,184800,88.60,88.60,88.59,88.59
CHFJPY,20040601,184900,88.58,88.59,88.58,88.59
CHFJPY,20040601,185000,88.59,88.60,88.59,88.60
CHFJPY,20040601,185100,88.61,88.61,88.60,88.60
CHFJPY,20040601,185200,88.59,88.60,88.59,88.59
CHFJPY,20040601,185300,88.58,88.59,88.58,88.58
CHFJPY,20040601,185400,88.57,88.57,88.56,88.56
CHFJPY,20040601,185500,88.57,88.57,88.56,88.56
CHFJPY,20040601,185600,88.57,88.57,88.57,88.57
CHFJPY,20040601,185700,88.56,88.56,88.56,88.56
CHFJPY,20040601,185800,88.55,88.56,88.55,88.55
CHFJPY,20040601,185900,88.54,88.54,88.51,88.51
CHFJPY,20040601,190000,88.52,88.53,88.51,88.53
CHFJPY,20040601,190100,88.54,88.54,88.52,88.53
CHFJPY,20040601,190200,88.52,88.53,88.51,88.51
CHFJPY,20040601,190300,88.50,88.53,88.49,88.51
CHFJPY,20040601,190400,88.52,88.53,88.51,88.52
CHFJPY,20040601,190500,88.53,88.54,88.53,88.54
CHFJPY,20040601,190600,88.53,88.53,88.51,88.51
CHFJPY,20040601,190700,88.52,88.52,88.49,88.50
CHFJPY,20040601,190800,88.49,88.49,88.48,88.48
CHFJPY,20040601,190900,88.47,88.48,88.47,88.48
CHFJPY,20040601,191000,88.49,88.49,88.48,88.48
CHFJPY,20040601,191100,88.47,88.48,88.47,88.47
CHFJPY,20040601,191200,88.46,88.47,88.46,88.47
CHFJPY,20040601,191300,88.46,88.48,88.46,88.48
CHFJPY,20040601,191400,88.47,88.49,88.47,88.49
CHFJPY,20040601,191500,88.49,88.49,88.49,88.49
CHFJPY,20040601,191600,88.49,88.49,88.49,88.49
CHFJPY,20040601,191700,88.50,88.52,88.49,88.52
CHFJPY,20040601,191800,88.51,88.52,88.51,88.52
CHFJPY,20040601,191900,88.53,88.56,88.53,88.56
CHFJPY,20040601,192000,88.55,88.56,88.53,88.53
CHFJPY,20040601,192100,88.52,88.52,88.52,88.52
CHFJPY,20040601,192200,88.51,88.52,88.51,88.51
CHFJPY,20040601,192300,88.50,88.50,88.49,88.50
CHFJPY,20040601,192400,88.49,88.50,88.49,88.50
CHFJPY,20040601,192500,88.51,88.51,88.51,88.51
CHFJPY,20040601,192600,88.51,88.51,88.50,88.50
CHFJPY,20040601,192700,88.51,88.51,88.50,88.50
CHFJPY,20040601,192800,88.49,88.50,88.49,88.50
CHFJPY,20040601,192900,88.49,88.49,88.48,88.48
CHFJPY,20040601,193000,88.49,88.49,88.49,88.49
CHFJPY,20040601,193100,88.49,88.49,88.49,88.49
CHFJPY,20040601,193200,88.49,88.50,88.49,88.50
CHFJPY,20040601,193300,88.49,88.49,88.48,88.48
CHFJPY,20040601,193400,88.49,88.49,88.48,88.49
CHFJPY,20040601,193500,88.48,88.49,88.48,88.49
CHFJPY,20040601,193600,88.48,88.48,88.47,88.48
CHFJPY,20040601,193700,88.47,88.47,88.46,88.47
CHFJPY,20040601,193800,88.46,88.47,88.45,88.45
CHFJPY,20040601,193900,88.45,88.45,88.44,88.44
CHFJPY,20040601,194000,88.43,88.44,88.43,88.44
CHFJPY,20040601,194100,88.44,88.44,88.44,88.44
CHFJPY,20040601,194200,88.43,88.43,88.43,88.43
CHFJPY,20040601,194300,88.43,88.43,88.42,88.42
CHFJPY,20040601,194400,88.43,88.43,88.43,88.43
CHFJPY,20040601,194500,88.43,88.43,88.41,88.41
CHFJPY,20040601,194600,88.42,88.42,88.41,88.41
CHFJPY,20040601,194700,88.39,88.39,88.37,88.39
CHFJPY,20040601,194800,88.39,88.39,88.39,88.39
CHFJPY,20040601,194900,88.40,88.40,88.39,88.40
CHFJPY,20040601,195000,88.41,88.42,88.41,88.42
CHFJPY,20040601,195100,88.43,88.43,88.42,88.42
CHFJPY,20040601,195200,88.42,88.44,88.42,88.44
CHFJPY,20040601,195300,88.43,88.44,88.42,88.43
CHFJPY,20040601,195400,88.42,88.43,88.42,88.43
CHFJPY,20040601,195500,88.43,88.43,88.43,88.43
CHFJPY,20040601,195600,88.42,88.42,88.41,88.42
CHFJPY,20040601,195700,88.41,88.41,88.40,88.40
CHFJPY,20040601,195800,88.41,88.42,88.40,88.42
CHFJPY,20040601,195900,88.41,88.43,88.41,88.42
CHFJPY,20040601,200000,88.43,88.44,88.43,88.44
CHFJPY,20040601,200100,88.44,88.45,88.44,88.45
CHFJPY,20040601,200200,88.44,88.48,88.44,88.47
CHFJPY,20040601,200300,88.47,88.47,88.46,88.47
CHFJPY,20040601,200400,88.47,88.47,88.47,88.47
CHFJPY,20040601,200500,88.48,88.49,88.47,88.49
CHFJPY,20040601,200600,88.49,88.49,88.49,88.49
CHFJPY,20040601,200700,88.50,88.53,88.50,88.53
CHFJPY,20040601,200800,88.52,88.52,88.51,88.52
CHFJPY,20040601,200900,88.53,88.53,88.53,88.53
CHFJPY,20040601,201000,88.52,88.55,88.52,88.55
CHFJPY,20040601,201100,88.56,88.56,88.56,88.56
CHFJPY,20040601,201200,88.55,88.56,88.54,88.56
CHFJPY,20040601,201300,88.55,88.58,88.55,88.58
CHFJPY,20040601,201400,88.57,88.57,88.56,88.57
CHFJPY,20040601,201500,88.56,88.58,88.55,88.58
CHFJPY,20040601,201600,88.59,88.59,88.56,88.56
CHFJPY,20040601,201700,88.56,88.56,88.56,88.56
CHFJPY,20040601,201800,88.55,88.56,88.54,88.54
CHFJPY,20040601,201900,88.53,88.56,88.53,88.55
CHFJPY,20040601,202000,88.55,88.55,88.54,88.54
CHFJPY,20040601,202100,88.55,88.55,88.52,88.52
CHFJPY,20040601,202200,88.53,88.55,88.52,88.54
CHFJPY,20040601,202300,88.55,88.56,88.55,88.56
CHFJPY,20040601,202400,88.57,88.58,88.57,88.57
CHFJPY,20040601,202500,88.58,88.58,88.56,88.57
CHFJPY,20040601,202600,88.56,88.56,88.56,88.56
CHFJPY,20040601,202700,88.57,88.57,88.56,88.56
CHFJPY,20040601,202800,88.55,88.61,88.55,88.61
CHFJPY,20040601,202900,88.60,88.61,88.59,88.59
CHFJPY,20040601,203000,88.59,88.59,88.58,88.58
CHFJPY,20040601,203100,88.57,88.58,88.57,88.57
CHFJPY,20040601,203200,88.58,88.58,88.57,88.58
CHFJPY,20040601,203300,88.59,88.59,88.57,88.57
CHFJPY,20040601,203400,88.56,88.57,88.56,88.56
CHFJPY,20040601,203500,88.57,88.58,88.57,88.58
CHFJPY,20040601,203600,88.58,88.58,88.57,88.58
CHFJPY,20040601,203700,88.57,88.58,88.56,88.56
CHFJPY,20040601,203800,88.57,88.59,88.57,88.59
CHFJPY,20040601,203900,88.60,88.60,88.59,88.59
CHFJPY,20040601,204000,88.60,88.60,88.60,88.60
CHFJPY,20040601,204100,88.60,88.61,88.60,88.61
CHFJPY,20040601,204200,88.61,88.61,88.60,88.61
CHFJPY,20040601,204300,88.62,88.62,88.62,88.62
CHFJPY,20040601,204400,88.63,88.63,88.62,88.62
CHFJPY,20040601,204500,88.63,88.64,88.63,88.63
CHFJPY,20040601,204600,88.64,88.64,88.62,88.63
CHFJPY,20040601,204700,88.62,88.62,88.62,88.62
CHFJPY,20040601,204800,88.61,88.61,88.60,88.60
CHFJPY,20040601,204900,88.61,88.61,88.60,88.60
CHFJPY,20040601,205000,88.60,88.61,88.60,88.61
CHFJPY,20040601,205100,88.62,88.64,88.62,88.63
CHFJPY,20040601,205200,88.64,88.64,88.63,88.63
CHFJPY,20040601,205300,88.64,88.65,88.64,88.65
CHFJPY,20040601,205400,88.64,88.65,88.64,88.65
CHFJPY,20040601,205500,88.66,88.66,88.65,88.65
CHFJPY,20040601,205600,88.66,88.67,88.66,88.67
CHFJPY,20040601,205700,88.66,88.66,88.64,88.64
CHFJPY,20040601,205800,88.65,88.65,88.65,88.65
CHFJPY,20040601,205900,88.64,88.65,88.64,88.64
CHFJPY,20040601,210000,88.63,88.64,88.62,88.63
CHFJPY,20040601,210100,88.62,88.62,88.62,88.62
CHFJPY,20040601,210200,88.61,88.61,88.61,88.61
CHFJPY,20040601,210300,88.62,88.62,88.62,88.62
CHFJPY,20040601,210400,88.62,88.63,88.62,88.62
CHFJPY,20040601,210500,88.62,88.62,88.62,88.62
CHFJPY,20040601,210600,88.62,88.62,88.62,88.62
CHFJPY,20040601,210700,88.62,88.62,88.62,88.62
CHFJPY,20040601,210800,88.62,88.62,88.61,88.61
CHFJPY,20040601,210900,88.61,88.61,88.61,88.61
CHFJPY,20040601,211000,88.62,88.62,88.62,88.62
CHFJPY,20040601,211100,88.63,88.63,88.62,88.62
CHFJPY,20040601,211200,88.63,88.63,88.61,88.61
CHFJPY,20040601,211300,88.60,88.61,88.60,88.61
CHFJPY,20040601,211400,88.61,88.61,88.61,88.61
CHFJPY,20040601,211500,88.61,88.62,88.61,88.61
CHFJPY,20040601,211600,88.61,88.61,88.61,88.61
CHFJPY,20040601,211700,88.61,88.61,88.61,88.61
CHFJPY,20040601,211800,88.60,88.61,88.60,88.61
CHFJPY,20040601,211900,88.60,88.61,88.60,88.61
CHFJPY,20040601,212000,88.60,88.62,88.60,88.62
CHFJPY,20040601,212100,88.63,88.63,88.63,88.63
CHFJPY,20040601,212200,88.64,88.65,88.64,88.64
CHFJPY,20040601,212300,88.64,88.64,88.64,88.64
CHFJPY,20040601,212400,88.64,88.65,88.64,88.64
CHFJPY,20040601,212500,88.64,88.64,88.64,88.64
CHFJPY,20040601,212600,88.63,88.63,88.63,88.63
CHFJPY,20040601,212700,88.64,88.64,88.64,88.64
CHFJPY,20040601,212800,88.64,88.65,88.64,88.65
CHFJPY,20040601,212900,88.65,88.65,88.65,88.65
CHFJPY,20040601,213000,88.65,88.65,88.65,88.65
CHFJPY,20040601,213100,88.66,88.66,88.65,88.65
CHFJPY,20040601,213200,88.66,88.66,88.65,88.65
CHFJPY,20040601,213300,88.65,88.65,88.65,88.65
CHFJPY,20040601,213400,88.65,88.65,88.65,88.65
CHFJPY,20040601,213500,88.65,88.66,88.65,88.66
CHFJPY,20040601,213600,88.66,88.67,88.66,88.67
CHFJPY,20040601,213700,88.66,88.67,88.66,88.66
CHFJPY,20040601,213800,88.66,88.66,88.66,88.66
CHFJPY,20040601,213900,88.65,88.65,88.65,88.65
CHFJPY,20040601,214000,88.65,88.65,88.65,88.65
CHFJPY,20040601,214100,88.65,88.65,88.65,88.65
CHFJPY,20040601,214200,88.66,88.66,88.66,88.66
CHFJPY,20040601,214300,88.66,88.67,88.66,88.67
CHFJPY,20040601,214400,88.68,88.68,88.68,88.68
CHFJPY,20040601,214500,88.68,88.68,88.68,88.68
CHFJPY,20040601,214600,88.68,88.69,88.68,88.69
CHFJPY,20040601,214700,88.70,88.73,88.69,88.73
CHFJPY,20040601,214800,88.72,88.73,88.72,88.73
CHFJPY,20040601,214900,88.74,88.74,88.74,88.74
CHFJPY,20040601,215000,88.74,88.75,88.74,88.75
CHFJPY,20040601,215100,88.74,88.75,88.74,88.74
CHFJPY,20040601,215200,88.74,88.74,88.74,88.74
CHFJPY,20040601,215300,88.73,88.74,88.73,88.74
CHFJPY,20040601,215400,88.73,88.75,88.73,88.75
CHFJPY,20040601,215500,88.74,88.75,88.74,88.75
CHFJPY,20040601,215600,88.76,88.77,88.76,88.76
CHFJPY,20040601,215700,88.75,88.76,88.75,88.75
CHFJPY,20040601,215800,88.76,88.77,88.75,88.77
CHFJPY,20040601,215900,88.78,88.78,88.78,88.78
CHFJPY,20040601,220000,88.77,88.77,88.74,88.75
CHFJPY,20040601,220100,88.75,88.75,88.75,88.75
CHFJPY,20040601,220300,88.75,88.76,88.75,88.76
CHFJPY,20040601,220400,88.76,88.78,88.76,88.78
CHFJPY,20040601,220500,88.77,88.78,88.77,88.78
CHFJPY,20040601,220600,88.79,88.80,88.79,88.79
CHFJPY,20040601,220700,88.79,88.79,88.79,88.79
CHFJPY,20040601,220800,88.78,88.79,88.78,88.79
CHFJPY,20040601,220900,88.80,88.80,88.80,88.80
CHFJPY,20040601,221000,88.80,88.81,88.79,88.80
CHFJPY,20040601,221100,88.79,88.80,88.79,88.80
CHFJPY,20040601,221200,88.81,88.81,88.81,88.81
CHFJPY,20040601,221300,88.82,88.83,88.82,88.82
CHFJPY,20040601,221400,88.83,88.83,88.82,88.82
CHFJPY,20040601,221500,88.83,88.83,88.82,88.82
CHFJPY,20040601,221600,88.81,88.81,88.80,88.80
CHFJPY,20040601,221700,88.80,88.80,88.80,88.80
CHFJPY,20040601,221800,88.79,88.80,88.77,88.77
CHFJPY,20040601,221900,88.76,88.77,88.76,88.77
CHFJPY,20040601,222000,88.77,88.77,88.77,88.77
CHFJPY,20040601,222100,88.77,88.77,88.77,88.77
CHFJPY,20040601,222200,88.77,88.77,88.77,88.77
CHFJPY,20040601,222300,88.77,88.77,88.77,88.77
CHFJPY,20040601,222400,88.77,88.78,88.77,88.78
CHFJPY,20040601,222500,88.78,88.78,88.78,88.78
CHFJPY,20040601,222600,88.77,88.77,88.76,88.76
CHFJPY,20040601,222700,88.76,88.76,88.76,88.76
CHFJPY,20040601,222800,88.77,88.78,88.77,88.78
CHFJPY,20040601,222900,88.77,88.78,88.77,88.78
CHFJPY,20040601,223000,88.77,88.79,88.77,88.79
CHFJPY,20040601,223100,88.78,88.78,88.78,88.78
CHFJPY,20040601,223200,88.78,88.78,88.78,88.78
CHFJPY,20040601,223300,88.77,88.78,88.77,88.77
CHFJPY,20040601,223400,88.77,88.77,88.76,88.76
CHFJPY,20040601,223500,88.75,88.75,88.75,88.75
CHFJPY,20040601,223600,88.76,88.76,88.75,88.75
CHFJPY,20040601,223700,88.75,88.75,88.75,88.75
CHFJPY,20040601,223800,88.75,88.75,88.74,88.75
CHFJPY,20040601,223900,88.74,88.74,88.74,88.74
CHFJPY,20040601,224000,88.74,88.74,88.73,88.73
CHFJPY,20040601,224100,88.73,88.73,88.73,88.73
CHFJPY,20040601,224200,88.73,88.73,88.73,88.73
CHFJPY,20040601,224300,88.72,88.72,88.72,88.72
CHFJPY,20040601,224400,88.73,88.73,88.72,88.72
CHFJPY,20040601,224500,88.73,88.73,88.73,88.73
CHFJPY,20040601,224600,88.73,88.73,88.73,88.73
CHFJPY,20040601,224700,88.74,88.75,88.74,88.75
CHFJPY,20040601,224800,88.75,88.75,88.75,88.75
CHFJPY,20040601,224900,88.75,88.75,88.75,88.75
CHFJPY,20040601,225000,88.75,88.75,88.75,88.75
CHFJPY,20040601,225100,88.76,88.77,88.76,88.77
CHFJPY,20040601,225200,88.76,88.77,88.76,88.77
CHFJPY,20040601,225300,88.77,88.78,88.77,88.78
CHFJPY,20040601,225400,88.79,88.79,88.78,88.78
CHFJPY,20040601,225500,88.78,88.78,88.78,88.78
CHFJPY,20040601,225600,88.79,88.79,88.77,88.77
CHFJPY,20040601,225700,88.76,88.76,88.74,88.74
CHFJPY,20040601,225800,88.73,88.73,88.72,88.72
CHFJPY,20040601,225900,88.71,88.71,88.70,88.70
CHFJPY,20040601,230000,88.71,88.72,88.71,88.72
CHFJPY,20040601,230100,88.72,88.73,88.72,88.73
CHFJPY,20040601,230200,88.72,88.73,88.72,88.72
CHFJPY,20040601,230300,88.72,88.72,88.72,88.72
CHFJPY,20040601,230400,88.71,88.71,88.70,88.70
CHFJPY,20040601,230500,88.70,88.70,88.70,88.70
CHFJPY,20040601,230600,88.69,88.70,88.69,88.70
CHFJPY,20040601,230700,88.70,88.70,88.69,88.69
CHFJPY,20040601,230800,88.68,88.68,88.68,88.68
CHFJPY,20040601,230900,88.69,88.72,88.69,88.72
CHFJPY,20040601,231000,88.72,88.72,88.72,88.72
CHFJPY,20040601,231100,88.73,88.73,88.71,88.71
CHFJPY,20040601,231200,88.69,88.70,88.69,88.69
CHFJPY,20040601,231300,88.68,88.69,88.68,88.68
CHFJPY,20040601,231400,88.69,88.70,88.69,88.70
CHFJPY,20040601,231500,88.71,88.73,88.71,88.72
CHFJPY,20040601,231600,88.73,88.73,88.72,88.72
CHFJPY,20040601,231700,88.73,88.73,88.69,88.70
CHFJPY,20040601,231800,88.71,88.71,88.69,88.69
CHFJPY,20040601,231900,88.69,88.69,88.69,88.69
CHFJPY,20040601,232000,88.70,88.71,88.70,88.70
CHFJPY,20040601,232100,88.71,88.71,88.71,88.71
CHFJPY,20040601,232200,88.72,88.72,88.72,88.72
CHFJPY,20040601,232300,88.72,88.72,88.72,88.72
CHFJPY,20040601,232400,88.73,88.74,88.73,88.74
CHFJPY,20040601,232500,88.73,88.73,88.72,88.72
CHFJPY,20040601,232600,88.73,88.74,88.73,88.74
CHFJPY,20040601,232700,88.73,88.74,88.72,88.72
CHFJPY,20040601,232800,88.72,88.72,88.72,88.72
CHFJPY,20040601,232900,88.71,88.72,88.70,88.70
CHFJPY,20040601,233000,88.69,88.69,88.69,88.69
CHFJPY,20040601,233100,88.70,88.72,88.69,88.72
CHFJPY,20040601,233200,88.73,88.75,88.73,88.74
CHFJPY,20040601,233300,88.74,88.74,88.74,88.74
CHFJPY,20040601,233400,88.74,88.74,88.74,88.74
CHFJPY,20040601,233500,88.74,88.74,88.74,88.74
CHFJPY,20040601,233600,88.74,88.74,88.74,88.74
CHFJPY,20040601,233700,88.73,88.73,88.72,88.72
CHFJPY,20040601,233800,88.71,88.72,88.71,88.71
CHFJPY,20040601,233900,88.71,88.71,88.71,88.71
CHFJPY,20040601,234000,88.71,88.71,88.71,88.71
CHFJPY,20040601,234100,88.70,88.70,88.67,88.67
CHFJPY,20040601,234200,88.66,88.66,88.66,88.66
CHFJPY,20040601,234300,88.67,88.67,88.64,88.64
CHFJPY,20040601,234400,88.64,88.64,88.64,88.64
CHFJPY,20040601,234500,88.63,88.63,88.61,88.61
CHFJPY,20040601,234600,88.61,88.61,88.61,88.61
CHFJPY,20040601,234700,88.61,88.61,88.60,88.60
CHFJPY,20040601,234800,88.61,88.62,88.61,88.62
CHFJPY,20040601,234900,88.63,88.64,88.63,88.63
CHFJPY,20040601,235000,88.64,88.64,88.63,88.63
CHFJPY,20040601,235100,88.63,88.64,88.63,88.64
CHFJPY,20040601,235200,88.64,88.64,88.64,88.64
CHFJPY,20040601,235300,88.63,88.63,88.63,88.63
CHFJPY,20040601,235400,88.62,88.62,88.61,88.61
CHFJPY,20040601,235500,88.60,88.61,88.60,88.60
CHFJPY,20040601,235600,88.60,88.60,88.59,88.59
CHFJPY,20040601,235700,88.60,88.60,88.59,88.59
CHFJPY,20040601,235800,88.59,88.59,88.57,88.57
CHFJPY,20040601,235900,88.58,88.58,88.57,88.57
CHFJPY,20040602,000000,88.56,88.57,88.56,88.57
USDCAD,20040601,000100,1.3622,1.3622,1.3622,1.3622
USDCAD,20040601,000200,1.3622,1.3622,1.3622,1.3622
USDCAD,20040601,000300,1.3622,1.3622,1.3622,1.3622
USDCAD,20040601,000400,1.3622,1.3622,1.3622,1.3622
USDCAD,20040601,000500,1.3622,1.3622,1.3622,1.3622
USDCAD,20040601,000600,1.3622,1.3622,1.3622,1.3622
USDCAD,20040601,000700,1.3621,1.3621,1.3620,1.3620
USDCAD,20040601,000800,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,000900,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,001000,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,001100,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,001200,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,001300,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,001400,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,001500,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,001600,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,001700,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,001800,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,001900,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,002000,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,002100,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,002200,1.3619,1.3619,1.3619,1.3619
USDCAD,20040601,002300,1.3619,1.3619,1.3619,1.3619
USDCAD,20040601,002400,1.3619,1.3619,1.3619,1.3619
USDCAD,20040601,002500,1.3619,1.3619,1.3615,1.3615
USDCAD,20040601,002600,1.3615,1.3615,1.3615,1.3615
USDCAD,20040601,002700,1.3615,1.3615,1.3615,1.3615
USDCAD,20040601,002800,1.3615,1.3616,1.3615,1.3616
USDCAD,20040601,002900,1.3617,1.3617,1.3616,1.3616
USDCAD,20040601,003000,1.3616,1.3616,1.3616,1.3616
USDCAD,20040601,003100,1.3616,1.3616,1.3616,1.3616
USDCAD,20040601,003200,1.3616,1.3616,1.3616,1.3616
USDCAD,20040601,003300,1.3616,1.3616,1.3616,1.3616
USDCAD,20040601,003400,1.3616,1.3616,1.3616,1.3616
USDCAD,20040601,003500,1.3616,1.3616,1.3616,1.3616
USDCAD,20040601,003600,1.3616,1.3616,1.3616,1.3616
USDCAD,20040601,003700,1.3616,1.3616,1.3616,1.3616
USDCAD,20040601,003800,1.3616,1.3617,1.3616,1.3617
USDCAD,20040601,003900,1.3618,1.3618,1.3618,1.3618
USDCAD,20040601,004000,1.3618,1.3618,1.3618,1.3618
USDCAD,20040601,004100,1.3617,1.3617,1.3617,1.3617
USDCAD,20040601,004200,1.3617,1.3617,1.3617,1.3617
USDCAD,20040601,004300,1.3617,1.3617,1.3617,1.3617
USDCAD,20040601,004400,1.3617,1.3617,1.3617,1.3617
USDCAD,20040601,004500,1.3617,1.3617,1.3617,1.3617
USDCAD,20040601,004600,1.3617,1.3617,1.3617,1.3617
USDCAD,20040601,004700,1.3617,1.3617,1.3617,1.3617
USDCAD,20040601,004800,1.3617,1.3618,1.3617,1.3618
USDCAD,20040601,004900,1.3618,1.3618,1.3618,1.3618
USDCAD,20040601,005000,1.3618,1.3619,1.3618,1.3619
USDCAD,20040601,005100,1.3619,1.3619,1.3619,1.3619
USDCAD,20040601,005200,1.3619,1.3619,1.3619,1.3619
USDCAD,20040601,005300,1.3619,1.3620,1.3619,1.3620
USDCAD,20040601,005400,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,005500,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,005600,1.3621,1.3623,1.3621,1.3623
USDCAD,20040601,005700,1.3626,1.3626,1.3625,1.3625
USDCAD,20040601,005800,1.3627,1.3627,1.3627,1.3627
USDCAD,20040601,005900,1.3627,1.3627,1.3627,1.3627
USDCAD,20040601,010000,1.3627,1.3627,1.3625,1.3625
USDCAD,20040601,010100,1.3626,1.3626,1.3626,1.3626
USDCAD,20040601,010200,1.3626,1.3626,1.3626,1.3626
USDCAD,20040601,010300,1.3626,1.3626,1.3626,1.3626
USDCAD,20040601,010400,1.3625,1.3625,1.3623,1.3623
USDCAD,20040601,010500,1.3622,1.3622,1.3620,1.3620
USDCAD,20040601,010600,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,010700,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,010800,1.3621,1.3622,1.3621,1.3622
USDCAD,20040601,010900,1.3623,1.3623,1.3623,1.3623
USDCAD,20040601,011000,1.3623,1.3624,1.3623,1.3624
USDCAD,20040601,011100,1.3625,1.3625,1.3625,1.3625
USDCAD,20040601,011200,1.3624,1.3624,1.3623,1.3623
USDCAD,20040601,011300,1.3623,1.3623,1.3623,1.3623
USDCAD,20040601,011400,1.3623,1.3623,1.3623,1.3623
USDCAD,20040601,011500,1.3623,1.3623,1.3623,1.3623
USDCAD,20040601,011600,1.3623,1.3623,1.3623,1.3623
USDCAD,20040601,011700,1.3623,1.3623,1.3623,1.3623
USDCAD,20040601,011800,1.3623,1.3623,1.3623,1.3623
USDCAD,20040601,011900,1.3624,1.3624,1.3624,1.3624
USDCAD,20040601,012000,1.3624,1.3624,1.3624,1.3624
USDCAD,20040601,012100,1.3624,1.3624,1.3624,1.3624
USDCAD,20040601,012200,1.3624,1.3624,1.3624,1.3624
USDCAD,20040601,012300,1.3624,1.3624,1.3624,1.3624
USDCAD,20040601,012400,1.3624,1.3624,1.3624,1.3624
USDCAD,20040601,012500,1.3624,1.3624,1.3624,1.3624
USDCAD,20040601,012600,1.3624,1.3624,1.3622,1.3623
USDCAD,20040601,012700,1.3624,1.3625,1.3624,1.3625
USDCAD,20040601,012800,1.3625,1.3625,1.3625,1.3625
USDCAD,20040601,012900,1.3625,1.3629,1.3625,1.3627
USDCAD,20040601,013000,1.3626,1.3627,1.3626,1.3627
USDCAD,20040601,013100,1.3626,1.3627,1.3626,1.3627
USDCAD,20040601,013200,1.3626,1.3626,1.3626,1.3626
USDCAD,20040601,013300,1.3626,1.3626,1.3626,1.3626
USDCAD,20040601,013400,1.3626,1.3626,1.3626,1.3626
USDCAD,20040601,013500,1.3626,1.3626,1.3626,1.3626
USDCAD,20040601,013600,1.3625,1.3625,1.3625,1.3625
USDCAD,20040601,013700,1.3625,1.3625,1.3625,1.3625
USDCAD,20040601,013800,1.3625,1.3625,1.3625,1.3625
USDCAD,20040601,013900,1.3625,1.3625,1.3625,1.3625
USDCAD,20040601,014000,1.3625,1.3625,1.3625,1.3625
USDCAD,20040601,014100,1.3627,1.3630,1.3627,1.3630
USDCAD,20040601,014200,1.3631,1.3633,1.3631,1.3633
USDCAD,20040601,014300,1.3633,1.3634,1.3633,1.3634
USDCAD,20040601,014400,1.3634,1.3634,1.3634,1.3634
USDCAD,20040601,014500,1.3633,1.3633,1.3633,1.3633
USDCAD,20040601,014600,1.3633,1.3633,1.3633,1.3633
USDCAD,20040601,014700,1.3633,1.3633,1.3633,1.3633
USDCAD,20040601,014800,1.3632,1.3632,1.3632,1.3632
USDCAD,20040601,014900,1.3632,1.3632,1.3632,1.3632
USDCAD,20040601,015000,1.3632,1.3632,1.3632,1.3632
USDCAD,20040601,015100,1.3632,1.3632,1.3632,1.3632
USDCAD,20040601,015200,1.3632,1.3632,1.3631,1.3631
USDCAD,20040601,015300,1.3631,1.3631,1.3631,1.3631
USDCAD,20040601,015400,1.3631,1.3632,1.3631,1.3632
USDCAD,20040601,015500,1.3632,1.3632,1.3631,1.3631
USDCAD,20040601,015600,1.3630,1.3630,1.3630,1.3630
USDCAD,20040601,015700,1.3630,1.3633,1.3627,1.3633
USDCAD,20040601,015800,1.3634,1.3634,1.3634,1.3634
USDCAD,20040601,015900,1.3634,1.3634,1.3634,1.3634
USDCAD,20040601,020000,1.3634,1.3634,1.3634,1.3634
USDCAD,20040601,020100,1.3634,1.3634,1.3634,1.3634
USDCAD,20040601,020200,1.3634,1.3634,1.3633,1.3633
USDCAD,20040601,020300,1.3633,1.3633,1.3633,1.3633
USDCAD,20040601,020400,1.3633,1.3633,1.3633,1.3633
USDCAD,20040601,020500,1.3633,1.3633,1.3633,1.3633
USDCAD,20040601,020600,1.3633,1.3633,1.3633,1.3633
USDCAD,20040601,020700,1.3633,1.3633,1.3632,1.3632
USDCAD,20040601,020800,1.3631,1.3631,1.3630,1.3630
USDCAD,20040601,020900,1.3630,1.3630,1.3630,1.3630
USDCAD,20040601,021000,1.3630,1.3630,1.3630,1.3630
USDCAD,20040601,021100,1.3630,1.3630,1.3630,1.3630
USDCAD,20040601,021200,1.3630,1.3630,1.3630,1.3630
USDCAD,20040601,021300,1.3631,1.3632,1.3631,1.3632
USDCAD,20040601,021400,1.3633,1.3635,1.3633,1.3635
USDCAD,20040601,021500,1.3636,1.3637,1.3636,1.3637
USDCAD,20040601,021600,1.3637,1.3637,1.3637,1.3637
USDCAD,20040601,021700,1.3638,1.3638,1.3638,1.3638
USDCAD,20040601,021800,1.3638,1.3638,1.3637,1.3637
USDCAD,20040601,021900,1.3636,1.3638,1.3636,1.3638
USDCAD,20040601,022000,1.3637,1.3637,1.3637,1.3637
USDCAD,20040601,022100,1.3637,1.3637,1.3637,1.3637
USDCAD,20040601,022200,1.3637,1.3637,1.3637,1.3637
USDCAD,20040601,022300,1.3637,1.3637,1.3637,1.3637
USDCAD,20040601,022400,1.3637,1.3637,1.3637,1.3637
USDCAD,20040601,022500,1.3637,1.3637,1.3637,1.3637
USDCAD,20040601,022600,1.3637,1.3637,1.3637,1.3637
USDCAD,20040601,022700,1.3637,1.3637,1.3637,1.3637
USDCAD,20040601,022800,1.3637,1.3637,1.3637,1.3637
USDCAD,20040601,022900,1.3637,1.3637,1.3637,1.3637
USDCAD,20040601,023000,1.3637,1.3637,1.3637,1.3637
USDCAD,20040601,023100,1.3637,1.3637,1.3637,1.3637
USDCAD,20040601,023200,1.3637,1.3637,1.3637,1.3637
USDCAD,20040601,023300,1.3637,1.3637,1.3637,1.3637
USDCAD,20040601,023400,1.3637,1.3637,1.3637,1.3637
USDCAD,20040601,023500,1.3637,1.3637,1.3637,1.3637
USDCAD,20040601,023600,1.3637,1.3637,1.3637,1.3637
USDCAD,20040601,023700,1.3637,1.3637,1.3637,1.3637
USDCAD,20040601,023800,1.3637,1.3637,1.3637,1.3637
USDCAD,20040601,023900,1.3637,1.3637,1.3637,1.3637
USDCAD,20040601,024000,1.3637,1.3637,1.3636,1.3636
USDCAD,20040601,024100,1.3635,1.3636,1.3635,1.3636
USDCAD,20040601,024200,1.3635,1.3635,1.3635,1.3635
USDCAD,20040601,024300,1.3635,1.3635,1.3635,1.3635
USDCAD,20040601,024400,1.3635,1.3637,1.3635,1.3637
USDCAD,20040601,024500,1.3638,1.3638,1.3636,1.3636
USDCAD,20040601,024600,1.3636,1.3636,1.3636,1.3636
USDCAD,20040601,024700,1.3635,1.3636,1.3635,1.3636
USDCAD,20040601,024800,1.3637,1.3640,1.3637,1.3640
USDCAD,20040601,024900,1.3640,1.3640,1.3640,1.3640
USDCAD,20040601,025000,1.3639,1.3639,1.3639,1.3639
USDCAD,20040601,025100,1.3640,1.3643,1.3640,1.3642
USDCAD,20040601,025200,1.3643,1.3643,1.3643,1.3643
USDCAD,20040601,025300,1.3641,1.3641,1.3641,1.3641
USDCAD,20040601,025400,1.3641,1.3641,1.3641,1.3641
USDCAD,20040601,025500,1.3640,1.3641,1.3640,1.3641
USDCAD,20040601,025600,1.3641,1.3641,1.3641,1.3641
USDCAD,20040601,025700,1.3641,1.3641,1.3639,1.3639
USDCAD,20040601,025800,1.3640,1.3640,1.3639,1.3639
USDCAD,20040601,025900,1.3639,1.3639,1.3639,1.3639
USDCAD,20040601,030000,1.3639,1.3639,1.3639,1.3639
USDCAD,20040601,030100,1.3640,1.3640,1.3640,1.3640
USDCAD,20040601,030200,1.3641,1.3645,1.3640,1.3645
USDCAD,20040601,030300,1.3644,1.3645,1.3643,1.3645
USDCAD,20040601,030400,1.3644,1.3644,1.3643,1.3644
USDCAD,20040601,030500,1.3644,1.3644,1.3643,1.3643
USDCAD,20040601,030600,1.3643,1.3643,1.3643,1.3643
USDCAD,20040601,030700,1.3643,1.3643,1.3642,1.3643
USDCAD,20040601,030900,1.3643,1.3644,1.3643,1.3644
USDCAD,20040601,031000,1.3645,1.3645,1.3645,1.3645
USDCAD,20040601,031100,1.3646,1.3646,1.3646,1.3646
USDCAD,20040601,031200,1.3647,1.3647,1.3646,1.3647
USDCAD,20040601,031300,1.3648,1.3649,1.3648,1.3649
USDCAD,20040601,031400,1.3650,1.3650,1.3650,1.3650
USDCAD,20040601,031500,1.3650,1.3650,1.3650,1.3650
USDCAD,20040601,031600,1.3650,1.3650,1.3650,1.3650
USDCAD,20040601,031700,1.3650,1.3650,1.3650,1.3650
USDCAD,20040601,031800,1.3650,1.3650,1.3649,1.3650
USDCAD,20040601,031900,1.3650,1.3650,1.3650,1.3650
USDCAD,20040601,032000,1.3650,1.3650,1.3650,1.3650
USDCAD,20040601,032100,1.3650,1.3650,1.3649,1.3649
USDCAD,20040601,032200,1.3648,1.3649,1.3648,1.3649
USDCAD,20040601,032300,1.3650,1.3650,1.3649,1.3649
USDCAD,20040601,032400,1.3649,1.3649,1.3649,1.3649
USDCAD,20040601,032500,1.3649,1.3649,1.3649,1.3649
USDCAD,20040601,032600,1.3648,1.3648,1.3644,1.3644
USDCAD,20040601,032700,1.3643,1.3648,1.3643,1.3648
USDCAD,20040601,032800,1.3648,1.3649,1.3648,1.3649
USDCAD,20040601,032900,1.3648,1.3649,1.3648,1.3649
USDCAD,20040601,033000,1.3649,1.3649,1.3649,1.3649
USDCAD,20040601,033100,1.3649,1.3649,1.3649,1.3649
USDCAD,20040601,033200,1.3649,1.3649,1.3649,1.3649
USDCAD,20040601,033300,1.3650,1.3652,1.3650,1.3651
USDCAD,20040601,033400,1.3652,1.3652,1.3651,1.3651
USDCAD,20040601,033500,1.3651,1.3652,1.3651,1.3652
USDCAD,20040601,033600,1.3652,1.3652,1.3652,1.3652
USDCAD,20040601,033700,1.3652,1.3652,1.3652,1.3652
USDCAD,20040601,033800,1.3652,1.3652,1.3652,1.3652
USDCAD,20040601,033900,1.3652,1.3652,1.3652,1.3652
USDCAD,20040601,034000,1.3652,1.3652,1.3652,1.3652
USDCAD,20040601,034100,1.3652,1.3652,1.3652,1.3652
USDCAD,20040601,034200,1.3652,1.3652,1.3652,1.3652
USDCAD,20040601,034300,1.3653,1.3653,1.3653,1.3653
USDCAD,20040601,034400,1.3652,1.3652,1.3652,1.3652
USDCAD,20040601,034500,1.3652,1.3652,1.3650,1.3650
USDCAD,20040601,034600,1.3650,1.3650,1.3650,1.3650
USDCAD,20040601,034700,1.3650,1.3650,1.3650,1.3650
USDCAD,20040601,034800,1.3651,1.3652,1.3651,1.3652
USDCAD,20040601,034900,1.3652,1.3652,1.3652,1.3652
USDCAD,20040601,035000,1.3653,1.3653,1.3652,1.3652
USDCAD,20040601,035100,1.3652,1.3652,1.3652,1.3652
USDCAD,20040601,035200,1.3652,1.3652,1.3652,1.3652
USDCAD,20040601,035300,1.3651,1.3651,1.3650,1.3650
USDCAD,20040601,035400,1.3651,1.3651,1.3650,1.3650
USDCAD,20040601,035500,1.3649,1.3650,1.3649,1.3650
USDCAD,20040601,035600,1.3651,1.3651,1.3651,1.3651
USDCAD,20040601,035700,1.3651,1.3651,1.3651,1.3651
USDCAD,20040601,035800,1.3652,1.3652,1.3652,1.3652
USDCAD,20040601,035900,1.3652,1.3652,1.3652,1.3652
USDCAD,20040601,040000,1.3652,1.3652,1.3651,1.3651
USDCAD,20040601,040100,1.3650,1.3650,1.3650,1.3650
USDCAD,20040601,040200,1.3650,1.3650,1.3650,1.3650
USDCAD,20040601,040300,1.3650,1.3650,1.3650,1.3650
USDCAD,20040601,040400,1.3650,1.3651,1.3650,1.3650
USDCAD,20040601,040500,1.3650,1.3650,1.3650,1.3650
USDCAD,20040601,040600,1.3650,1.3650,1.3650,1.3650
USDCAD,20040601,040700,1.3650,1.3650,1.3650,1.3650
USDCAD,20040601,040800,1.3650,1.3650,1.3650,1.3650
USDCAD,20040601,040900,1.3650,1.3650,1.3650,1.3650
USDCAD,20040601,041100,1.3650,1.3650,1.3647,1.3648
USDCAD,20040601,041200,1.3649,1.3650,1.3648,1.3650
USDCAD,20040601,041300,1.3651,1.3651,1.3650,1.3650
USDCAD,20040601,041400,1.3650,1.3650,1.3650,1.3650
USDCAD,20040601,041500,1.3650,1.3650,1.3650,1.3650
USDCAD,20040601,041600,1.3650,1.3650,1.3650,1.3650
USDCAD,20040601,041700,1.3649,1.3649,1.3649,1.3649
USDCAD,20040601,041800,1.3649,1.3649,1.3649,1.3649
USDCAD,20040601,041900,1.3649,1.3649,1.3649,1.3649
USDCAD,20040601,042000,1.3649,1.3649,1.3649,1.3649
USDCAD,20040601,042100,1.3649,1.3649,1.3649,1.3649
USDCAD,20040601,042200,1.3649,1.3649,1.3649,1.3649
USDCAD,20040601,042300,1.3649,1.3649,1.3649,1.3649
USDCAD,20040601,042400,1.3649,1.3649,1.3649,1.3649
USDCAD,20040601,042500,1.3649,1.3649,1.3649,1.3649
USDCAD,20040601,042600,1.3649,1.3649,1.3649,1.3649
USDCAD,20040601,042700,1.3649,1.3649,1.3649,1.3649
USDCAD,20040601,042800,1.3649,1.3649,1.3648,1.3648
USDCAD,20040601,042900,1.3648,1.3648,1.3648,1.3648
USDCAD,20040601,043000,1.3647,1.3647,1.3647,1.3647
USDCAD,20040601,043100,1.3647,1.3647,1.3647,1.3647
USDCAD,20040601,043200,1.3647,1.3648,1.3647,1.3648
USDCAD,20040601,043300,1.3648,1.3648,1.3648,1.3648
USDCAD,20040601,043400,1.3648,1.3648,1.3648,1.3648
USDCAD,20040601,043500,1.3648,1.3648,1.3648,1.3648
USDCAD,20040601,043600,1.3648,1.3648,1.3648,1.3648
USDCAD,20040601,043700,1.3648,1.3648,1.3647,1.3647
USDCAD,20040601,043800,1.3647,1.3647,1.3647,1.3647
USDCAD,20040601,043900,1.3648,1.3648,1.3648,1.3648
USDCAD,20040601,044000,1.3648,1.3649,1.3648,1.3648
USDCAD,20040601,044100,1.3648,1.3648,1.3648,1.3648
USDCAD,20040601,044200,1.3649,1.3649,1.3649,1.3649
USDCAD,20040601,044300,1.3650,1.3650,1.3650,1.3650
USDCAD,20040601,044400,1.3650,1.3650,1.3650,1.3650
USDCAD,20040601,044500,1.3650,1.3650,1.3650,1.3650
USDCAD,20040601,044600,1.3650,1.3650,1.3650,1.3650
USDCAD,20040601,044700,1.3650,1.3650,1.3650,1.3650
USDCAD,20040601,044800,1.3650,1.3650,1.3649,1.3649
USDCAD,20040601,044900,1.3649,1.3649,1.3649,1.3649
USDCAD,20040601,045000,1.3649,1.3649,1.3649,1.3649
USDCAD,20040601,045100,1.3649,1.3649,1.3649,1.3649
USDCAD,20040601,045200,1.3649,1.3649,1.3649,1.3649
USDCAD,20040601,045300,1.3649,1.3649,1.3649,1.3649
USDCAD,20040601,045400,1.3649,1.3649,1.3649,1.3649
USDCAD,20040601,045500,1.3650,1.3650,1.3650,1.3650
USDCAD,20040601,045600,1.3650,1.3651,1.3650,1.3651
USDCAD,20040601,045700,1.3651,1.3651,1.3651,1.3651
USDCAD,20040601,045800,1.3652,1.3652,1.3652,1.3652
USDCAD,20040601,045900,1.3652,1.3652,1.3652,1.3652
USDCAD,20040601,050000,1.3652,1.3652,1.3652,1.3652
USDCAD,20040601,050100,1.3652,1.3652,1.3652,1.3652
USDCAD,20040601,050200,1.3652,1.3652,1.3652,1.3652
USDCAD,20040601,050300,1.3652,1.3652,1.3652,1.3652
USDCAD,20040601,050400,1.3652,1.3652,1.3652,1.3652
USDCAD,20040601,050500,1.3652,1.3652,1.3652,1.3652
USDCAD,20040601,050600,1.3651,1.3651,1.3651,1.3651
USDCAD,20040601,050700,1.3650,1.3651,1.3647,1.3647
USDCAD,20040601,050800,1.3647,1.3647,1.3647,1.3647
USDCAD,20040601,050900,1.3647,1.3647,1.3647,1.3647
USDCAD,20040601,051000,1.3647,1.3647,1.3647,1.3647
USDCAD,20040601,051100,1.3647,1.3647,1.3647,1.3647
USDCAD,20040601,051200,1.3646,1.3646,1.3645,1.3645
USDCAD,20040601,051300,1.3645,1.3646,1.3645,1.3646
USDCAD,20040601,051400,1.3647,1.3647,1.3647,1.3647
USDCAD,20040601,051500,1.3647,1.3647,1.3647,1.3647
USDCAD,20040601,051600,1.3646,1.3646,1.3646,1.3646
USDCAD,20040601,051700,1.3646,1.3646,1.3646,1.3646
USDCAD,20040601,051800,1.3646,1.3646,1.3646,1.3646
USDCAD,20040601,051900,1.3646,1.3646,1.3645,1.3645
USDCAD,20040601,052000,1.3646,1.3646,1.3646,1.3646
USDCAD,20040601,052100,1.3646,1.3646,1.3646,1.3646
USDCAD,20040601,052200,1.3646,1.3647,1.3646,1.3647
USDCAD,20040601,052300,1.3647,1.3647,1.3647,1.3647
USDCAD,20040601,052400,1.3647,1.3647,1.3647,1.3647
USDCAD,20040601,052500,1.3647,1.3647,1.3646,1.3647
USDCAD,20040601,052600,1.3646,1.3646,1.3646,1.3646
USDCAD,20040601,052700,1.3647,1.3647,1.3647,1.3647
USDCAD,20040601,052800,1.3646,1.3646,1.3646,1.3646
USDCAD,20040601,052900,1.3646,1.3646,1.3646,1.3646
USDCAD,20040601,053000,1.3645,1.3645,1.3645,1.3645
USDCAD,20040601,053100,1.3645,1.3645,1.3645,1.3645
USDCAD,20040601,053200,1.3645,1.3645,1.3645,1.3645
USDCAD,20040601,053300,1.3645,1.3645,1.3645,1.3645
USDCAD,20040601,053400,1.3645,1.3645,1.3645,1.3645
USDCAD,20040601,053500,1.3645,1.3645,1.3645,1.3645
USDCAD,20040601,053600,1.3645,1.3645,1.3645,1.3645
USDCAD,20040601,053700,1.3645,1.3645,1.3645,1.3645
USDCAD,20040601,053800,1.3645,1.3645,1.3645,1.3645
USDCAD,20040601,053900,1.3645,1.3645,1.3645,1.3645
USDCAD,20040601,054000,1.3645,1.3645,1.3645,1.3645
USDCAD,20040601,054100,1.3645,1.3645,1.3645,1.3645
USDCAD,20040601,054200,1.3645,1.3645,1.3645,1.3645
USDCAD,20040601,054300,1.3645,1.3645,1.3645,1.3645
USDCAD,20040601,054400,1.3645,1.3645,1.3645,1.3645
USDCAD,20040601,054500,1.3645,1.3646,1.3645,1.3646
USDCAD,20040601,054600,1.3646,1.3646,1.3646,1.3646
USDCAD,20040601,054700,1.3646,1.3646,1.3646,1.3646
USDCAD,20040601,054800,1.3646,1.3646,1.3646,1.3646
USDCAD,20040601,054900,1.3646,1.3646,1.3646,1.3646
USDCAD,20040601,055000,1.3645,1.3645,1.3645,1.3645
USDCAD,20040601,055100,1.3646,1.3646,1.3646,1.3646
USDCAD,20040601,055200,1.3646,1.3647,1.3646,1.3647
USDCAD,20040601,055300,1.3647,1.3647,1.3647,1.3647
USDCAD,20040601,055400,1.3646,1.3647,1.3646,1.3647
USDCAD,20040601,055500,1.3647,1.3647,1.3647,1.3647
USDCAD,20040601,055600,1.3647,1.3647,1.3647,1.3647
USDCAD,20040601,055700,1.3647,1.3647,1.3646,1.3646
USDCAD,20040601,055800,1.3646,1.3646,1.3646,1.3646
USDCAD,20040601,055900,1.3645,1.3645,1.3645,1.3645
USDCAD,20040601,060000,1.3645,1.3645,1.3645,1.3645
USDCAD,20040601,060100,1.3645,1.3645,1.3644,1.3644
USDCAD,20040601,060300,1.3644,1.3644,1.3644,1.3644
USDCAD,20040601,060400,1.3644,1.3645,1.3644,1.3644
USDCAD,20040601,060500,1.3643,1.3643,1.3643,1.3643
USDCAD,20040601,060600,1.3643,1.3643,1.3643,1.3643
USDCAD,20040601,060700,1.3643,1.3643,1.3642,1.3642
USDCAD,20040601,060800,1.3641,1.3641,1.3641,1.3641
USDCAD,20040601,060900,1.3641,1.3641,1.3640,1.3640
USDCAD,20040601,061000,1.3640,1.3640,1.3640,1.3640
USDCAD,20040601,061100,1.3640,1.3642,1.3640,1.3642
USDCAD,20040601,061200,1.3642,1.3642,1.3642,1.3642
USDCAD,20040601,061300,1.3642,1.3642,1.3642,1.3642
USDCAD,20040601,061400,1.3642,1.3642,1.3642,1.3642
USDCAD,20040601,061500,1.3642,1.3642,1.3641,1.3641
USDCAD,20040601,061600,1.3641,1.3641,1.3641,1.3641
USDCAD,20040601,061700,1.3641,1.3641,1.3641,1.3641
USDCAD,20040601,061800,1.3641,1.3641,1.3641,1.3641
USDCAD,20040601,061900,1.3642,1.3642,1.3641,1.3642
USDCAD,20040601,062000,1.3643,1.3643,1.3642,1.3642
USDCAD,20040601,062100,1.3643,1.3643,1.3643,1.3643
USDCAD,20040601,062200,1.3643,1.3643,1.3643,1.3643
USDCAD,20040601,062300,1.3643,1.3643,1.3643,1.3643
USDCAD,20040601,062400,1.3642,1.3643,1.3642,1.3643
USDCAD,20040601,062500,1.3643,1.3643,1.3643,1.3643
USDCAD,20040601,062600,1.3643,1.3643,1.3643,1.3643
USDCAD,20040601,062700,1.3642,1.3643,1.3642,1.3643
USDCAD,20040601,062800,1.3643,1.3643,1.3643,1.3643
USDCAD,20040601,062900,1.3643,1.3643,1.3643,1.3643
USDCAD,20040601,063000,1.3643,1.3643,1.3643,1.3643
USDCAD,20040601,063100,1.3643,1.3643,1.3643,1.3643
USDCAD,20040601,063200,1.3642,1.3642,1.3641,1.3641
USDCAD,20040601,063300,1.3641,1.3641,1.3641,1.3641
USDCAD,20040601,063400,1.3641,1.3641,1.3641,1.3641
USDCAD,20040601,063500,1.3640,1.3640,1.3640,1.3640
USDCAD,20040601,063600,1.3640,1.3640,1.3640,1.3640
USDCAD,20040601,063700,1.3639,1.3640,1.3638,1.3639
USDCAD,20040601,063800,1.3640,1.3641,1.3640,1.3640
USDCAD,20040601,063900,1.3638,1.3638,1.3638,1.3638
USDCAD,20040601,064000,1.3637,1.3637,1.3636,1.3636
USDCAD,20040601,064100,1.3636,1.3636,1.3636,1.3636
USDCAD,20040601,064200,1.3636,1.3636,1.3636,1.3636
USDCAD,20040601,064300,1.3636,1.3636,1.3636,1.3636
USDCAD,20040601,064400,1.3637,1.3637,1.3636,1.3636
USDCAD,20040601,064500,1.3636,1.3636,1.3636,1.3636
USDCAD,20040601,064600,1.3637,1.3637,1.3637,1.3637
USDCAD,20040601,064700,1.3637,1.3637,1.3636,1.3636
USDCAD,20040601,064800,1.3636,1.3636,1.3636,1.3636
USDCAD,20040601,064900,1.3636,1.3636,1.3636,1.3636
USDCAD,20040601,065000,1.3636,1.3636,1.3636,1.3636
USDCAD,20040601,065100,1.3636,1.3636,1.3636,1.3636
USDCAD,20040601,065200,1.3636,1.3637,1.3636,1.3637
USDCAD,20040601,065300,1.3636,1.3636,1.3636,1.3636
USDCAD,20040601,065400,1.3636,1.3636,1.3636,1.3636
USDCAD,20040601,065500,1.3636,1.3636,1.3636,1.3636
USDCAD,20040601,065600,1.3636,1.3636,1.3636,1.3636
USDCAD,20040601,065700,1.3635,1.3635,1.3632,1.3632
USDCAD,20040601,065800,1.3633,1.3633,1.3633,1.3633
USDCAD,20040601,065900,1.3633,1.3633,1.3633,1.3633
USDCAD,20040601,070000,1.3633,1.3633,1.3633,1.3633
USDCAD,20040601,070100,1.3633,1.3633,1.3633,1.3633
USDCAD,20040601,070200,1.3633,1.3634,1.3633,1.3634
USDCAD,20040601,070300,1.3633,1.3633,1.3633,1.3633
USDCAD,20040601,070400,1.3633,1.3633,1.3633,1.3633
USDCAD,20040601,070500,1.3633,1.3633,1.3633,1.3633
USDCAD,20040601,070600,1.3633,1.3633,1.3632,1.3632
USDCAD,20040601,070700,1.3632,1.3632,1.3632,1.3632
USDCAD,20040601,070800,1.3633,1.3634,1.3633,1.3634
USDCAD,20040601,070900,1.3634,1.3634,1.3634,1.3634
USDCAD,20040601,071000,1.3634,1.3634,1.3634,1.3634
USDCAD,20040601,071100,1.3634,1.3634,1.3634,1.3634
USDCAD,20040601,071200,1.3634,1.3634,1.3634,1.3634
USDCAD,20040601,071400,1.3634,1.3634,1.3634,1.3634
USDCAD,20040601,071500,1.3634,1.3634,1.3633,1.3633
USDCAD,20040601,071600,1.3633,1.3633,1.3633,1.3633
USDCAD,20040601,071700,1.3632,1.3633,1.3632,1.3633
USDCAD,20040601,071800,1.3633,1.3633,1.3633,1.3633
USDCAD,20040601,071900,1.3633,1.3633,1.3633,1.3633
USDCAD,20040601,072000,1.3633,1.3633,1.3633,1.3633
USDCAD,20040601,072100,1.3632,1.3632,1.3632,1.3632
USDCAD,20040601,072200,1.3632,1.3632,1.3632,1.3632
USDCAD,20040601,072300,1.3633,1.3633,1.3633,1.3633
USDCAD,20040601,072400,1.3633,1.3633,1.3633,1.3633
USDCAD,20040601,072500,1.3633,1.3634,1.3632,1.3634
USDCAD,20040601,072600,1.3634,1.3634,1.3634,1.3634
USDCAD,20040601,072700,1.3634,1.3634,1.3634,1.3634
USDCAD,20040601,072800,1.3634,1.3634,1.3634,1.3634
USDCAD,20040601,072900,1.3634,1.3634,1.3634,1.3634
USDCAD,20040601,073000,1.3633,1.3633,1.3633,1.3633
USDCAD,20040601,073100,1.3634,1.3634,1.3634,1.3634
USDCAD,20040601,073200,1.3634,1.3634,1.3633,1.3633
USDCAD,20040601,073300,1.3633,1.3633,1.3633,1.3633
USDCAD,20040601,073400,1.3632,1.3632,1.3632,1.3632
USDCAD,20040601,073500,1.3632,1.3633,1.3632,1.3633
USDCAD,20040601,073600,1.3633,1.3633,1.3633,1.3633
USDCAD,20040601,073700,1.3632,1.3632,1.3632,1.3632
USDCAD,20040601,073800,1.3633,1.3633,1.3632,1.3632
USDCAD,20040601,073900,1.3632,1.3632,1.3632,1.3632
USDCAD,20040601,074000,1.3632,1.3632,1.3632,1.3632
USDCAD,20040601,074100,1.3631,1.3631,1.3629,1.3629
USDCAD,20040601,074200,1.3628,1.3630,1.3627,1.3630
USDCAD,20040601,074300,1.3629,1.3630,1.3629,1.3629
USDCAD,20040601,074400,1.3629,1.3630,1.3629,1.3630
USDCAD,20040601,074500,1.3629,1.3629,1.3627,1.3628
USDCAD,20040601,074600,1.3629,1.3629,1.3629,1.3629
USDCAD,20040601,074700,1.3629,1.3629,1.3629,1.3629
USDCAD,20040601,074800,1.3629,1.3629,1.3629,1.3629
USDCAD,20040601,074900,1.3629,1.3629,1.3629,1.3629
USDCAD,20040601,075000,1.3629,1.3629,1.3629,1.3629
USDCAD,20040601,075100,1.3629,1.3629,1.3628,1.3629
USDCAD,20040601,075200,1.3629,1.3629,1.3629,1.3629
USDCAD,20040601,075300,1.3629,1.3629,1.3629,1.3629
USDCAD,20040601,075400,1.3629,1.3629,1.3629,1.3629
USDCAD,20040601,075500,1.3629,1.3629,1.3629,1.3629
USDCAD,20040601,075600,1.3629,1.3629,1.3629,1.3629
USDCAD,20040601,075700,1.3629,1.3629,1.3629,1.3629
USDCAD,20040601,075800,1.3629,1.3629,1.3629,1.3629
USDCAD,20040601,075900,1.3629,1.3629,1.3629,1.3629
USDCAD,20040601,080000,1.3629,1.3629,1.3629,1.3629
USDCAD,20040601,080100,1.3628,1.3628,1.3626,1.3626
USDCAD,20040601,080200,1.3625,1.3625,1.3621,1.3621
USDCAD,20040601,080300,1.3622,1.3623,1.3622,1.3623
USDCAD,20040601,080400,1.3623,1.3623,1.3620,1.3623
USDCAD,20040601,080500,1.3622,1.3623,1.3621,1.3621
USDCAD,20040601,080600,1.3620,1.3620,1.3617,1.3617
USDCAD,20040601,080700,1.3618,1.3618,1.3617,1.3617
USDCAD,20040601,080800,1.3618,1.3618,1.3618,1.3618
USDCAD,20040601,080900,1.3617,1.3619,1.3617,1.3618
USDCAD,20040601,081000,1.3619,1.3619,1.3619,1.3619
USDCAD,20040601,081100,1.3619,1.3619,1.3619,1.3619
USDCAD,20040601,081200,1.3618,1.3619,1.3618,1.3619
USDCAD,20040601,081300,1.3619,1.3619,1.3619,1.3619
USDCAD,20040601,081400,1.3618,1.3619,1.3618,1.3619
USDCAD,20040601,081500,1.3618,1.3619,1.3618,1.3619
USDCAD,20040601,081600,1.3618,1.3618,1.3616,1.3617
USDCAD,20040601,081700,1.3616,1.3617,1.3616,1.3617
USDCAD,20040601,081800,1.3617,1.3617,1.3615,1.3615
USDCAD,20040601,081900,1.3614,1.3614,1.3613,1.3613
USDCAD,20040601,082000,1.3612,1.3612,1.3612,1.3612
USDCAD,20040601,082100,1.3613,1.3613,1.3613,1.3613
USDCAD,20040601,082200,1.3614,1.3614,1.3612,1.3612
USDCAD,20040601,082300,1.3613,1.3613,1.3612,1.3612
USDCAD,20040601,082400,1.3611,1.3612,1.3611,1.3611
USDCAD,20040601,082500,1.3612,1.3612,1.3611,1.3611
USDCAD,20040601,082600,1.3612,1.3612,1.3612,1.3612
USDCAD,20040601,082700,1.3612,1.3612,1.3611,1.3612
USDCAD,20040601,082800,1.3612,1.3612,1.3612,1.3612
USDCAD,20040601,082900,1.3611,1.3611,1.3611,1.3611
USDCAD,20040601,083000,1.3610,1.3611,1.3609,1.3609
USDCAD,20040601,083100,1.3608,1.3608,1.3606,1.3606
USDCAD,20040601,083200,1.3607,1.3607,1.3605,1.3605
USDCAD,20040601,083300,1.3606,1.3607,1.3606,1.3606
USDCAD,20040601,083400,1.3605,1.3605,1.3605,1.3605
USDCAD,20040601,083500,1.3606,1.3606,1.3606,1.3606
USDCAD,20040601,083600,1.3606,1.3606,1.3606,1.3606
USDCAD,20040601,083700,1.3606,1.3607,1.3606,1.3607
USDCAD,20040601,083800,1.3608,1.3608,1.3607,1.3607
USDCAD,20040601,083900,1.3606,1.3608,1.3606,1.3608
USDCAD,20040601,084000,1.3607,1.3607,1.3607,1.3607
USDCAD,20040601,084100,1.3606,1.3606,1.3605,1.3605
USDCAD,20040601,084200,1.3605,1.3605,1.3605,1.3605
USDCAD,20040601,084300,1.3606,1.3606,1.3606,1.3606
USDCAD,20040601,084400,1.3606,1.3606,1.3606,1.3606
USDCAD,20040601,084500,1.3606,1.3606,1.3606,1.3606
USDCAD,20040601,084600,1.3606,1.3606,1.3606,1.3606
USDCAD,20040601,084700,1.3605,1.3605,1.3605,1.3605
USDCAD,20040601,084800,1.3605,1.3605,1.3605,1.3605
USDCAD,20040601,084900,1.3606,1.3606,1.3605,1.3605
USDCAD,20040601,085000,1.3606,1.3606,1.3606,1.3606
USDCAD,20040601,085100,1.3606,1.3606,1.3606,1.3606
USDCAD,20040601,085200,1.3606,1.3606,1.3606,1.3606
USDCAD,20040601,085300,1.3606,1.3607,1.3606,1.3607
USDCAD,20040601,085400,1.3607,1.3607,1.3607,1.3607
USDCAD,20040601,085500,1.3607,1.3607,1.3607,1.3607
USDCAD,20040601,085600,1.3607,1.3607,1.3607,1.3607
USDCAD,20040601,085700,1.3607,1.3607,1.3607,1.3607
USDCAD,20040601,085800,1.3607,1.3607,1.3607,1.3607
USDCAD,20040601,085900,1.3607,1.3607,1.3607,1.3607
USDCAD,20040601,090000,1.3608,1.3616,1.3608,1.3613
USDCAD,20040601,090100,1.3611,1.3611,1.3608,1.3609
USDCAD,20040601,090200,1.3609,1.3611,1.3609,1.3611
USDCAD,20040601,090300,1.3610,1.3610,1.3610,1.3610
USDCAD,20040601,090400,1.3610,1.3610,1.3609,1.3609
USDCAD,20040601,090500,1.3610,1.3613,1.3610,1.3613
USDCAD,20040601,090600,1.3612,1.3613,1.3612,1.3612
USDCAD,20040601,090700,1.3613,1.3614,1.3613,1.3614
USDCAD,20040601,090800,1.3613,1.3614,1.3613,1.3614
USDCAD,20040601,090900,1.3615,1.3615,1.3615,1.3615
USDCAD,20040601,091000,1.3615,1.3615,1.3615,1.3615
USDCAD,20040601,091100,1.3615,1.3615,1.3614,1.3614
USDCAD,20040601,091200,1.3613,1.3613,1.3613,1.3613
USDCAD,20040601,091300,1.3612,1.3612,1.3611,1.3611
USDCAD,20040601,091400,1.3611,1.3611,1.3611,1.3611
USDCAD,20040601,091500,1.3610,1.3612,1.3610,1.3612
USDCAD,20040601,091600,1.3611,1.3611,1.3611,1.3611
USDCAD,20040601,091700,1.3612,1.3612,1.3612,1.3612
USDCAD,20040601,091800,1.3611,1.3611,1.3611,1.3611
USDCAD,20040601,091900,1.3611,1.3611,1.3611,1.3611
USDCAD,20040601,092000,1.3612,1.3612,1.3611,1.3611
USDCAD,20040601,092100,1.3612,1.3614,1.3612,1.3614
USDCAD,20040601,092200,1.3613,1.3615,1.3613,1.3615
USDCAD,20040601,092300,1.3615,1.3615,1.3615,1.3615
USDCAD,20040601,092400,1.3614,1.3614,1.3614,1.3614
USDCAD,20040601,092500,1.3614,1.3615,1.3614,1.3615
USDCAD,20040601,092600,1.3615,1.3615,1.3615,1.3615
USDCAD,20040601,092700,1.3615,1.3615,1.3614,1.3614
USDCAD,20040601,092800,1.3615,1.3615,1.3615,1.3615
USDCAD,20040601,092900,1.3615,1.3615,1.3614,1.3614
USDCAD,20040601,093000,1.3614,1.3614,1.3614,1.3614
USDCAD,20040601,093100,1.3615,1.3615,1.3615,1.3615
USDCAD,20040601,093200,1.3615,1.3615,1.3614,1.3614
USDCAD,20040601,093300,1.3615,1.3615,1.3615,1.3615
USDCAD,20040601,093400,1.3615,1.3615,1.3615,1.3615
USDCAD,20040601,093500,1.3615,1.3615,1.3615,1.3615
USDCAD,20040601,093600,1.3615,1.3615,1.3615,1.3615
USDCAD,20040601,093700,1.3615,1.3615,1.3615,1.3615
USDCAD,20040601,093800,1.3615,1.3615,1.3615,1.3615
USDCAD,20040601,093900,1.3614,1.3618,1.3614,1.3617
USDCAD,20040601,094000,1.3616,1.3616,1.3616,1.3616
USDCAD,20040601,094100,1.3616,1.3616,1.3616,1.3616
USDCAD,20040601,094200,1.3617,1.3617,1.3617,1.3617
USDCAD,20040601,094300,1.3617,1.3617,1.3617,1.3617
USDCAD,20040601,094400,1.3617,1.3617,1.3617,1.3617
USDCAD,20040601,094500,1.3617,1.3617,1.3615,1.3615
USDCAD,20040601,094600,1.3615,1.3615,1.3615,1.3615
USDCAD,20040601,094700,1.3616,1.3616,1.3615,1.3616
USDCAD,20040601,094800,1.3616,1.3616,1.3616,1.3616
USDCAD,20040601,094900,1.3616,1.3617,1.3616,1.3617
USDCAD,20040601,095000,1.3617,1.3617,1.3617,1.3617
USDCAD,20040601,095100,1.3617,1.3617,1.3617,1.3617
USDCAD,20040601,095200,1.3617,1.3617,1.3617,1.3617
USDCAD,20040601,095300,1.3617,1.3617,1.3617,1.3617
USDCAD,20040601,095400,1.3617,1.3617,1.3617,1.3617
USDCAD,20040601,095500,1.3617,1.3617,1.3617,1.3617
USDCAD,20040601,095600,1.3617,1.3617,1.3617,1.3617
USDCAD,20040601,095700,1.3618,1.3619,1.3618,1.3619
USDCAD,20040601,095800,1.3619,1.3619,1.3619,1.3619
USDCAD,20040601,095900,1.3619,1.3619,1.3619,1.3619
USDCAD,20040601,100000,1.3619,1.3619,1.3619,1.3619
USDCAD,20040601,100100,1.3619,1.3619,1.3619,1.3619
USDCAD,20040601,100200,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,100300,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,100400,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,100500,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,100600,1.3619,1.3620,1.3619,1.3620
USDCAD,20040601,100700,1.3620,1.3622,1.3620,1.3622
USDCAD,20040601,100800,1.3623,1.3629,1.3623,1.3629
USDCAD,20040601,100900,1.3628,1.3628,1.3627,1.3628
USDCAD,20040601,101000,1.3627,1.3627,1.3625,1.3625
USDCAD,20040601,101100,1.3625,1.3626,1.3625,1.3625
USDCAD,20040601,101200,1.3624,1.3624,1.3624,1.3624
USDCAD,20040601,101300,1.3623,1.3624,1.3622,1.3624
USDCAD,20040601,101400,1.3623,1.3623,1.3623,1.3623
USDCAD,20040601,101500,1.3624,1.3624,1.3624,1.3624
USDCAD,20040601,101600,1.3624,1.3624,1.3623,1.3623
USDCAD,20040601,101700,1.3623,1.3623,1.3623,1.3623
USDCAD,20040601,101800,1.3624,1.3624,1.3624,1.3624
USDCAD,20040601,101900,1.3623,1.3623,1.3622,1.3622
USDCAD,20040601,102000,1.3623,1.3623,1.3623,1.3623
USDCAD,20040601,102100,1.3623,1.3623,1.3623,1.3623
USDCAD,20040601,102200,1.3623,1.3623,1.3623,1.3623
USDCAD,20040601,102300,1.3623,1.3623,1.3623,1.3623
USDCAD,20040601,102400,1.3622,1.3622,1.3616,1.3616
USDCAD,20040601,102500,1.3615,1.3615,1.3614,1.3614
USDCAD,20040601,102600,1.3615,1.3615,1.3615,1.3615
USDCAD,20040601,102700,1.3615,1.3615,1.3615,1.3615
USDCAD,20040601,102800,1.3615,1.3615,1.3615,1.3615
USDCAD,20040601,102900,1.3614,1.3615,1.3614,1.3615
USDCAD,20040601,103000,1.3615,1.3615,1.3615,1.3615
USDCAD,20040601,103100,1.3616,1.3619,1.3616,1.3619
USDCAD,20040601,103200,1.3620,1.3621,1.3620,1.3621
USDCAD,20040601,103300,1.3621,1.3621,1.3621,1.3621
USDCAD,20040601,103400,1.3621,1.3621,1.3621,1.3621
USDCAD,20040601,103500,1.3621,1.3621,1.3621,1.3621
USDCAD,20040601,103600,1.3622,1.3622,1.3622,1.3622
USDCAD,20040601,103700,1.3623,1.3625,1.3623,1.3625
USDCAD,20040601,103800,1.3624,1.3624,1.3624,1.3624
USDCAD,20040601,103900,1.3624,1.3624,1.3621,1.3621
USDCAD,20040601,104000,1.3621,1.3621,1.3621,1.3621
USDCAD,20040601,104100,1.3622,1.3622,1.3622,1.3622
USDCAD,20040601,104200,1.3621,1.3622,1.3621,1.3621
USDCAD,20040601,104300,1.3621,1.3621,1.3621,1.3621
USDCAD,20040601,104400,1.3621,1.3621,1.3621,1.3621
USDCAD,20040601,104600,1.3621,1.3621,1.3621,1.3621
USDCAD,20040601,104700,1.3621,1.3622,1.3621,1.3621
USDCAD,20040601,104800,1.3622,1.3622,1.3619,1.3619
USDCAD,20040601,104900,1.3618,1.3618,1.3617,1.3617
USDCAD,20040601,105000,1.3618,1.3618,1.3615,1.3615
USDCAD,20040601,105100,1.3616,1.3617,1.3615,1.3617
USDCAD,20040601,105200,1.3617,1.3617,1.3616,1.3616
USDCAD,20040601,105300,1.3616,1.3616,1.3615,1.3615
USDCAD,20040601,105400,1.3616,1.3619,1.3616,1.3619
USDCAD,20040601,105500,1.3620,1.3621,1.3620,1.3620
USDCAD,20040601,105600,1.3621,1.3621,1.3620,1.3620
USDCAD,20040601,105700,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,105800,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,105900,1.3621,1.3621,1.3620,1.3620
USDCAD,20040601,110000,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,110100,1.3619,1.3622,1.3619,1.3622
USDCAD,20040601,110200,1.3622,1.3622,1.3622,1.3622
USDCAD,20040601,110300,1.3622,1.3622,1.3622,1.3622
USDCAD,20040601,110400,1.3622,1.3622,1.3620,1.3620
USDCAD,20040601,110500,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,110600,1.3619,1.3619,1.3619,1.3619
USDCAD,20040601,110700,1.3619,1.3619,1.3616,1.3617
USDCAD,20040601,110800,1.3617,1.3617,1.3617,1.3617
USDCAD,20040601,110900,1.3618,1.3620,1.3618,1.3620
USDCAD,20040601,111000,1.3621,1.3621,1.3620,1.3620
USDCAD,20040601,111100,1.3621,1.3621,1.3621,1.3621
USDCAD,20040601,111200,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,111300,1.3621,1.3621,1.3620,1.3620
USDCAD,20040601,111400,1.3621,1.3621,1.3621,1.3621
USDCAD,20040601,111500,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,111600,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,111700,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,111800,1.3620,1.3620,1.3620,1.3620
USDCAD,20040601,111900,1.3620,1.3621,1.3620,1.3621
USDCAD,20040601,112000,1.3621,1.3621,1.3621,1.3621
USDCAD,20040601,112100,1.3622,1.3622,1.3621,1.3621
USDCAD,20040601,112200,1.3621,1.3621,1.3621,1.3621
USDCAD,20040601,112300,1.3621,1.3621,1.3621,1.3621
USDCAD,20040601,112400,1.3621,1.3621,1.3621,1.3621
USDCAD,20040601,112500,1.3621,1.3621,1.3621,1.3621
USDCAD,20040601,112600,1.3621,1.3621,1.3621,1.3621
USDCAD,20040601,112700,1.3621,1.3621,1.3621,1.3621
USDCAD,20040601,112800,1.3621,1.3621,1.3621,1.3621
USDCAD,20040601,112900,1.3621,1.3621,1.3621,1.3621
USDCAD,20040601,113000,1.3621,1.3621,1.3621,1.3621
USDCAD,20040601,113100,1.3621,1.3621,1.3621,1.3621
USDCAD,20040601,113200,1.3620,1.3620,1.3619,1.3619
USDCAD,20040601,113300,1.3619,1.3619,1.3619,1.3619
USDCAD,20040601,113400,1.3618,1.3618,1.3618,1.3618
USDCAD,20040601,113500,1.3617,1.3617,1.3616,1.3616
USDCAD,20040601,113600,1.3615,1.3615,1.3615,1.3615
USDCAD,20040601,113700,1.3615,1.3615,1.3614,1.3614
USDCAD,20040601,113800,1.3614,1.3614,1.3613,1.3614
USDCAD,20040601,113900,1.3614,1.3614,1.3614,1.3614
USDCAD,20040601,114000,1.3613,1.3613,1.3612,1.3612
USDCAD,20040601,114100,1.3611,1.3611,1.3609,1.3609
USDCAD,20040601,114200,1.3609,1.3609,1.3609,1.3609
USDCAD,20040601,114300,1.3609,1.3609,1.3609,1.3609
USDCAD,20040601,114400,1.3608,1.3609,1.3608,1.3609
USDCAD,20040601,114500,1.3609,1.3609,1.3608,1.3608
USDCAD,20040601,114600,1.3607,1.3609,1.3606,1.3609
USDCAD,20040601,114700,1.3609,1.3609,1.3609,1.3609
USDCAD,20040601,114800,1.3610,1.3610,1.3609,1.3609
USDCAD,20040601,114900,1.3609,1.3609,1.3609,1.3609
USDCAD,20040601,115000,1.3609,1.3610,1.3609,1.3610
USDCAD,20040601,115100,1.3611,1.3612,1.3607,1.3608
USDCAD,20040601,115200,1.3609,1.3609,1.3608,1.3608
USDCAD,20040601,115300,1.3608,1.3609,1.3608,1.3609
USDCAD,20040601,115400,1.3610,1.3615,1.3610,1.3615
USDCAD,20040601,115500,1.3621,1.3621,1.3620,1.3620
USDCAD,20040601,115600,1.3614,1.3614,1.3608,1.3608
USDCAD,20040601,115700,1.3609,1.3613,1.3609,1.3613
USDCAD,20040601,115800,1.3612,1.3612,1.3612,1.3612
USDCAD,20040601,115900,1.3612,1.3612,1.3612,1.3612
USDCAD,20040601,120000,1.3612,1.3612,1.3612,1.3612
USDCAD,20040601,120100,1.3612,1.3612,1.3611,1.3611
USDCAD,20040601,120200,1.3612,1.3615,1.3612,1.3614
USDCAD,20040601,120300,1.3613,1.3613,1.3613,1.3613
USDCAD,20040601,120400,1.3614,1.3614,1.3611,1.3612
USDCAD,20040601,120500,1.3611,1.3611,1.3610,1.3610
USDCAD,20040601,120600,1.3610,1.3610,1.3610,1.3610
USDCAD,20040601,120700,1.3610,1.3610,1.3610,1.3610
USDCAD,20040601,120800,1.3611,1.3611,1.3610,1.3611
USDCAD,20040601,120900,1.3611,1.3611,1.3611,1.3611
USDCAD,20040601,121000,1.3612,1.3612,1.3612,1.3612
USDCAD,20040601,121100,1.3612,1.3612,1.3612,1.3612
USDCAD,20040601,121200,1.3612,1.3612,1.3612,1.3612
USDCAD,20040601,121300,1.3612,1.3612,1.3612,1.3612
USDCAD,20040601,121400,1.3612,1.3612,1.3612,1.3612
USDCAD,20040601,121500,1.3612,1.3612,1.3612,1.3612
USDCAD,20040601,121600,1.3612,1.3613,1.3612,1.3613
USDCAD,20040601,121700,1.3612,1.3612,1.3611,1.3611
USDCAD,20040601,121800,1.3610,1.3610,1.3610,1.3610
USDCAD,20040601,121900,1.3610,1.3610,1.3610,1.3610
USDCAD,20040601,122000,1.3610,1.3610,1.3609,1.3609
USDCAD,20040601,122100,1.3610,1.3610,1.3610,1.3610
USDCAD,20040601,122200,1.3611,1.3617,1.3611,1.3617
USDCAD,20040601,122300,1.3617,1.3617,1.3617,1.3617
USDCAD,20040601,122400,1.3616,1.3616,1.3616,1.3616
USDCAD,20040601,122500,1.3616,1.3616,1.3616,1.3616
USDCAD,20040601,122600,1.3617,1.3617,1.3617,1.3617
USDCAD,20040601,122700,1.3616,1.3616,1.3615,1.3615
USDCAD,20040601,122800,1.3615,1.3615,1.3614,1.3614
USDCAD,20040601,122900,1.3613,1.3613,1.3613,1.3613
USDCAD,20040601,123000,1.3614,1.3615,1.3614,1.3614
USDCAD,20040601,123100,1.3614,1.3614,1.3614,1.3614
USDCAD,20040601,123200,1.3615,1.3615,1.3615,1.3615
USDCAD,20040601,123300,1.3615,1.3615,1.3614,1.3614
USDCAD,20040601,123400,1.3613,1.3613,1.3612,1.3612
USDCAD,20040601,123500,1.3612,1.3613,1.3612,1.3613
USDCAD,20040601,123600,1.3613,1.3613,1.3613,1.3613
USDCAD,20040601,123700,1.3612,1.3613,1.3612,1.3613
USDCAD,20040601,123800,1.3613,1.3613,1.3613,1.3613
USDCAD,20040601,124000,1.3613,1.3613,1.3613,1.3613
USDCAD,20040601,124100,1.3613,1.3613,1.3613,1.3613
USDCAD,20040601,124200,1.3613,1.3614,1.3613,1.3614
USDCAD,20040601,124300,1.3613,1.3613,1.3613,1.3613
USDCAD,20040601,124400,1.3614,1.3614,1.3614,1.3614
USDCAD,20040601,124500,1.3614,1.3615,1.3613,1.3613
USDCAD,20040601,124600,1.3612,1.3613,1.3612,1.3612
USDCAD,20040601,124700,1.3611,1.3611,1.3611,1.3611
USDCAD,20040601,124800,1.3611,1.3611,1.3611,1.3611
USDCAD,20040601,124900,1.3612,1.3612,1.3612,1.3612
USDCAD,20040601,125000,1.3612,1.3612,1.3611,1.3611
USDCAD,20040601,125100,1.3611,1.3613,1.3611,1.3613
USDCAD,20040601,125200,1.3613,1.3613,1.3613,1.3613
USDCAD,20040601,125300,1.3613,1.3613,1.3613,1.3613
USDCAD,20040601,125400,1.3613,1.3613,1.3612,1.3613
USDCAD,20040601,125500,1.3614,1.3615,1.3614,1.3615
USDCAD,20040601,125600,1.3614,1.3614,1.3614,1.3614
USDCAD,20040601,125700,1.3615,1.3617,1.3615,1.3617
USDCAD,20040601,125800,1.3617,1.3617,1.3617,1.3617
USDCAD,20040601,125900,1.3617,1.3617,1.3617,1.3617
USDCAD,20040601,130000,1.3617,1.3617,1.3617,1.3617
USDCAD,20040601,130100,1.3617,1.3617,1.3617,1.3617
USDCAD,20040601,130200,1.3618,1.3620,1.3618,1.3620
USDCAD,20040601,130300,1.3619,1.3619,1.3619,1.3619
USDCAD,20040601,130400,1.3619,1.3619,1.3619,1.3619
USDCAD,20040601,130500,1.3619,1.3624,1.3619,1.3624
USDCAD,20040601,130600,1.3625,1.3625,1.3624,1.3625
USDCAD,20040601,130700,1.3625,1.3625,1.3625,1.3625
USDCAD,20040601,130800,1.3625,1.3625,1.3625,1.3625
USDCAD,20040601,130900,1.3625,1.3625,1.3625,1.3625
USDCAD,20040601,131000,1.3627,1.3627,1.3626,1.3626
USDCAD,20040601,131100,1.3625,1.3627,1.3625,1.3627
USDCAD,20040601,131200,1.3627,1.3627,1.3627,1.3627
USDCAD,20040601,131300,1.3627,1.3627,1.3627,1.3627
USDCAD,20040601,131400,1.3627,1.3627,1.3627,1.3627
USDCAD,20040601,131500,1.3627,1.3627,1.3627,1.3627
USDCAD,20040601,131600,1.3627,1.3627,1.3627,1.3627
USDCAD,20040601,131700,1.3627,1.3627,1.3627,1.3627
USDCAD,20040601,131800,1.3627,1.3627,1.3627,1.3627
USDCAD,20040601,131900,1.3626,1.3626,1.3625,1.3625
USDCAD,20040601,132000,1.3625,1.3625,1.3625,1.3625
USDCAD,20040601,132100,1.3625,1.3626,1.3625,1.3625
USDCAD,20040601,132200,1.3624,1.3625,1.3624,1.3624
USDCAD,20040601,132300,1.3625,1.3625,1.3625,1.3625
USDCAD,20040601,132400,1.3625,1.3629,1.3625,1.3629
USDCAD,20040601,132500,1.3630,1.3631,1.3630,1.3631
USDCAD,20040601,132600,1.3632,1.3634,1.3631,1.3634
USDCAD,20040601,132700,1.3633,1.3633,1.3632,1.3633
USDCAD,20040601,132800,1.3633,1.3633,1.3633,1.3633
USDCAD,20040601,132900,1.3634,1.3638,1.3634,1.3638
USDCAD,20040601,133000,1.3640,1.3640,1.3638,1.3638
USDCAD,20040601,133100,1.3637,1.3640,1.3637,1.3639
USDCAD,20040601,133200,1.3638,1.3643,1.3638,1.3643
USDCAD,20040601,133300,1.3643,1.3643,1.3642,1.3642
USDCAD,20040601,133400,1.3643,1.3649,1.3643,1.3649
USDCAD,20040601,133500,1.3650,1.3654,1.3650,1.3654
USDCAD,20040601,133600,1.3655,1.3657,1.3655,1.3657
USDCAD,20040601,133700,1.3656,1.3656,1.3655,1.3656
USDCAD,20040601,133800,1.3655,1.3658,1.3655,1.3658
USDCAD,20040601,133900,1.3659,1.3662,1.3659,1.3662
USDCAD,20040601,134000,1.3661,1.3664,1.3661,1.3663
USDCAD,20040601,134100,1.3664,1.3668,1.3664,1.3668
USDCAD,20040601,134200,1.3669,1.3669,1.3666,1.3666
USDCAD,20040601,134300,1.3666,1.3666,1.3666,1.3666
USDCAD,20040601,134400,1.3665,1.3665,1.3662,1.3662
USDCAD,20040601,134500,1.3660,1.3662,1.3660,1.3662
USDCAD,20040601,134600,1.3663,1.3663,1.3662,1.3663
USDCAD,20040601,134700,1.3662,1.3662,1.3659,1.3659
USDCAD,20040601,134800,1.3658,1.3658,1.3657,1.3658
USDCAD,20040601,134900,1.3659,1.3659,1.3658,1.3659
USDCAD,20040601,135000,1.3658,1.3659,1.3657,1.3659
USDCAD,20040601,135100,1.3660,1.3661,1.3659,1.3659
USDCAD,20040601,135200,1.3658,1.3659,1.3657,1.3657
USDCAD,20040601,135300,1.3657,1.3657,1.3657,1.3657
USDCAD,20040601,135400,1.3658,1.3659,1.3658,1.3659
USDCAD,20040601,135500,1.3659,1.3659,1.3659,1.3659
USDCAD,20040601,135600,1.3659,1.3659,1.3659,1.3659
USDCAD,20040601,135700,1.3658,1.3658,1.3657,1.3657
USDCAD,20040601,135800,1.3657,1.3663,1.3657,1.3663
USDCAD,20040601,135900,1.3664,1.3669,1.3664,1.3669
USDCAD,20040601,140000,1.3668,1.3668,1.3666,1.3666
USDCAD,20040601,140100,1.3665,1.3665,1.3659,1.3659
USDCAD,20040601,140200,1.3660,1.3661,1.3657,1.3657
USDCAD,20040601,140300,1.3658,1.3659,1.3658,1.3659
USDCAD,20040601,140400,1.3659,1.3659,1.3659,1.3659
USDCAD,20040601,140500,1.3659,1.3659,1.3659,1.3659
USDCAD,20040601,140600,1.3658,1.3659,1.3658,1.3659
USDCAD,20040601,140700,1.3659,1.3659,1.3657,1.3657
USDCAD,20040601,140800,1.3657,1.3657,1.3657,1.3657
USDCAD,20040601,140900,1.3657,1.3659,1.3657,1.3659
USDCAD,20040601,141000,1.3659,1.3659,1.3659,1.3659
USDCAD,20040601,141100,1.3659,1.3659,1.3659,1.3659
USDCAD,20040601,141200,1.3658,1.3659,1.3658,1.3659
USDCAD,20040601,141300,1.3659,1.3659,1.3656,1.3657
USDCAD,20040601,141400,1.3656,1.3656,1.3656,1.3656
USDCAD,20040601,141500,1.3656,1.3656,1.3656,1.3656
USDCAD,20040601,141600,1.3657,1.3657,1.3656,1.3656
USDCAD,20040601,141700,1.3655,1.3656,1.3653,1.3654
USDCAD,20040601,141800,1.3653,1.3653,1.3650,1.3650
USDCAD,20040601,141900,1.3651,1.3651,1.3650,1.3651
USDCAD,20040601,142000,1.3652,1.3652,1.3650,1.3650
USDCAD,20040601,142100,1.3649,1.3649,1.3645,1.3645
USDCAD,20040601,142200,1.3644,1.3644,1.3640,1.3642
USDCAD,20040601,142300,1.3641,1.3642,1.3634,1.3638
USDCAD,20040601,142400,1.3639,1.3639,1.3637,1.3639
USDCAD,20040601,142500,1.3640,1.3643,1.3640,1.3643
USDCAD,20040601,142600,1.3643,1.3643,1.3643,1.3643
USDCAD,20040601,142700,1.3643,1.3644,1.3643,1.3644
USDCAD,20040601,142800,1.3645,1.3645,1.3645,1.3645
USDCAD,20040601,142900,1.3645,1.3645,1.3645,1.3645
USDCAD,20040601,143000,1.3645,1.3645,1.3643,1.3643
USDCAD,20040601,143100,1.3642,1.3643,1.3641,1.3641
USDCAD,20040601,143200,1.3640,1.3640,1.3633,1.3633
USDCAD,20040601,143300,1.3634,1.3634,1.3634,1.3634
USDCAD,20040601,143400,1.3634,1.3634,1.3632,1.3632
USDCAD,20040601,143500,1.3633,1.3633,1.3633,1.3633
USDCAD,20040601,143600,1.3633,1.3633,1.3633,1.3633
USDCAD,20040601,143700,1.3634,1.3639,1.3634,1.3639
USDCAD,20040601,143800,1.3638,1.3638,1.3638,1.3638
USDCAD,20040601,143900,1.3637,1.3638,1.3636,1.3638
USDCAD,20040601,144000,1.3637,1.3637,1.3636,1.3637
USDCAD,20040601,144100,1.3637,1.3638,1.3637,1.3638
USDCAD,20040601,144200,1.3638,1.3638,1.3637,1.3637
USDCAD,20040601,144300,1.3636,1.3637,1.3636,1.3637
USDCAD,20040601,144400,1.3638,1.3638,1.3638,1.3638
USDCAD,20040601,144500,1.3639,1.3640,1.3639,1.3640
USDCAD,20040601,144600,1.3639,1.3640,1.3637,1.3638
USDCAD,20040601,144700,1.3637,1.3637,1.3636,1.3636
USDCAD,20040601,144800,1.3637,1.3637,1.3636,1.3636
USDCAD,20040601,144900,1.3635,1.3635,1.3633,1.3635
USDCAD,20040601,145000,1.3634,1.3635,1.3634,1.3635
USDCAD,20040601,145100,1.3634,1.3639,1.3634,1.3638
USDCAD,20040601,145200,1.3639,1.3639,1.3639,1.3639
USDCAD,20040601,145300,1.3640,1.3641,1.3639,1.3641
USDCAD,20040601,145400,1.3640,1.3640,1.3640,1.3640
USDCAD,20040601,145500,1.3639,1.3639,1.3638,1.3638
USDCAD,20040601,145600,1.3639,1.3639,1.3639,1.3639
USDCAD,20040601,145700,1.3640,1.3640,1.3640,1.3640
USDCAD,20040601,145800,1.3640,1.3640,1.3640,1.3640
USDCAD,20040601,145900,1.3640,1.3641,1.3640,1.3641
USDCAD,20040601,150000,1.3640,1.3640,1.3640,1.3640
USDCAD,20040601,150100,1.3640,1.3642,1.3640,1.3642
USDCAD,20040601,150200,1.3643,1.3649,1.3643,1.3647
USDCAD,20040601,150300,1.3647,1.3647,1.3647,1.3647
USDCAD,20040601,150400,1.3646,1.3646,1.3643,1.3645
USDCAD,20040601,150500,1.3646,1.3647,1.3646,1.3647
USDCAD,20040601,150600,1.3648,1.3649,1.3648,1.3648
USDCAD,20040601,150700,1.3648,1.3648,1.3648,1.3648
USDCAD,20040601,150800,1.3647,1.3648,1.3645,1.3645
USDCAD,20040601,150900,1.3645,1.3647,1.3645,1.3647
USDCAD,20040601,151000,1.3648,1.3650,1.3648,1.3650
USDCAD,20040601,151100,1.3650,1.3650,1.3650,1.3650
USDCAD,20040601,151200,1.3651,1.3657,1.3651,1.3657
USDCAD,20040601,151300,1.3656,1.3657,1.3656,1.3657
USDCAD,20040601,151400,1.3656,1.3656,1.3656,1.3656
USDCAD,20040601,151500,1.3655,1.3655,1.3655,1.3655
USDCAD,20040601,151600,1.3654,1.3654,1.3653,1.3653
USDCAD,20040601,151700,1.3652,1.3652,1.3652,1.3652
USDCAD,20040601,151800,1.3652,1.3652,1.3651,1.3651
USDCAD,20040601,151900,1.3650,1.3650,1.3650,1.3650
USDCAD,20040601,152000,1.3651,1.3653,1.3651,1.3653
USDCAD,20040601,152100,1.3652,1.3653,1.3652,1.3653
USDCAD,20040601,152200,1.3654,1.3659,1.3654,1.3659
USDCAD,20040601,152300,1.3658,1.3659,1.3657,1.3659
USDCAD,20040601,152400,1.3660,1.3661,1.3660,1.3661
USDCAD,20040601,152500,1.3662,1.3665,1.3662,1.3665
USDCAD,20040601,152600,1.3666,1.3671,1.3666,1.3671
USDCAD,20040601,152700,1.3672,1.3685,1.3672,1.3681
USDCAD,20040601,152800,1.3680,1.3680,1.3676,1.3676
USDCAD,20040601,152900,1.3675,1.3675,1.3671,1.3671
USDCAD,20040601,153000,1.3670,1.3671,1.3670,1.3671
USDCAD,20040601,153100,1.3672,1.3673,1.3671,1.3671
USDCAD,20040601,153200,1.3672,1.3673,1.3672,1.3673
USDCAD,20040601,153300,1.3675,1.3678,1.3675,1.3678
USDCAD,20040601,153400,1.3677,1.3677,1.3676,1.3677
USDCAD,20040601,153500,1.3676,1.3680,1.3676,1.3680
USDCAD,20040601,153600,1.3681,1.3681,1.3680,1.3680
USDCAD,20040601,153700,1.3681,1.3688,1.3681,1.3688
USDCAD,20040601,153800,1.3689,1.3689,1.3687,1.3688
USDCAD,20040601,153900,1.3689,1.3689,1.3687,1.3687
USDCAD,20040601,154000,1.3686,1.3686,1.3685,1.3685
USDCAD,20040601,154100,1.3684,1.3685,1.3684,1.3685
USDCAD,20040601,154200,1.3685,1.3685,1.3685,1.3685
USDCAD,20040601,154300,1.3686,1.3691,1.3686,1.3691
USDCAD,20040601,154400,1.3692,1.3697,1.3692,1.3696
USDCAD,20040601,154500,1.3695,1.3695,1.3695,1.3695
USDCAD,20040601,154600,1.3696,1.3697,1.3696,1.3696
USDCAD,20040601,154700,1.3697,1.3698,1.3697,1.3698
USDCAD,20040601,154800,1.3699,1.3699,1.3698,1.3699
USDCAD,20040601,154900,1.3698,1.3699,1.3698,1.3699
USDCAD,20040601,155000,1.3699,1.3699,1.3698,1.3698
USDCAD,20040601,155100,1.3697,1.3697,1.3695,1.3695
USDCAD,20040601,155200,1.3694,1.3697,1.3694,1.3696
USDCAD,20040601,155300,1.3697,1.3698,1.3696,1.3697
USDCAD,20040601,155400,1.3698,1.3699,1.3698,1.3699
USDCAD,20040601,155500,1.3698,1.3698,1.3694,1.3694
USDCAD,20040601,155600,1.3695,1.3695,1.3693,1.3693
USDCAD,20040601,155700,1.3692,1.3692,1.3691,1.3691
USDCAD,20040601,155800,1.3690,1.3692,1.3689,1.3692
USDCAD,20040601,155900,1.3691,1.3692,1.3690,1.3690
USDCAD,20040601,160000,1.3689,1.3690,1.3689,1.3689
USDCAD,20040601,160100,1.3688,1.3693,1.3687,1.3691
USDCAD,20040601,160200,1.3689,1.3689,1.3684,1.3688
USDCAD,20040601,160300,1.3689,1.3699,1.3689,1.3698
USDCAD,20040601,160400,1.3699,1.3706,1.3699,1.3702
USDCAD,20040601,160500,1.3705,1.3705,1.3699,1.3701
USDCAD,20040601,160600,1.3702,1.3705,1.3702,1.3704
USDCAD,20040601,160700,1.3705,1.3707,1.3705,1.3707
USDCAD,20040601,160800,1.3706,1.3707,1.3705,1.3707
USDCAD,20040601,160900,1.3708,1.3708,1.3706,1.3706
USDCAD,20040601,161000,1.3708,1.3708,1.3708,1.3708
USDCAD,20040601,161100,1.3709,1.3709,1.3707,1.3707
USDCAD,20040601,161200,1.3706,1.3706,1.3703,1.3704
USDCAD,20040601,161300,1.3705,1.3705,1.3704,1.3704
USDCAD,20040601,161400,1.3705,1.3706,1.3705,1.3706
USDCAD,20040601,161500,1.3707,1.3708,1.3706,1.3706
USDCAD,20040601,161600,1.3705,1.3705,1.3701,1.3701
USDCAD,20040601,161700,1.3702,1.3703,1.3701,1.3702
USDCAD,20040601,161800,1.3703,1.3713,1.3703,1.3713
USDCAD,20040601,161900,1.3714,1.3719,1.3712,1.3717
USDCAD,20040601,162000,1.3716,1.3716,1.3715,1.3715
USDCAD,20040601,162100,1.3714,1.3715,1.3713,1.3715
USDCAD,20040601,162200,1.3716,1.3717,1.3715,1.3715
USDCAD,20040601,162300,1.3716,1.3716,1.3716,1.3716
USDCAD,20040601,162400,1.3717,1.3720,1.3716,1.3716
USDCAD,20040601,162500,1.3715,1.3715,1.3709,1.3709
USDCAD,20040601,162600,1.3708,1.3708,1.3700,1.3701
USDCAD,20040601,162700,1.3700,1.3700,1.3699,1.3699
USDCAD,20040601,162800,1.3700,1.3701,1.3700,1.3701
USDCAD,20040601,162900,1.3702,1.3702,1.3701,1.3702
USDCAD,20040601,163000,1.3703,1.3703,1.3700,1.3700
USDCAD,20040601,163100,1.3699,1.3700,1.3699,1.3700
USDCAD,20040601,163200,1.3701,1.3702,1.3701,1.3701
USDCAD,20040601,163300,1.3702,1.3703,1.3701,1.3701
USDCAD,20040601,163400,1.3700,1.3700,1.3698,1.3698
USDCAD,20040601,163500,1.3697,1.3697,1.3695,1.3695
USDCAD,20040601,163600,1.3694,1.3694,1.3694,1.3694
USDCAD,20040601,163700,1.3695,1.3697,1.3695,1.3697
USDCAD,20040601,163800,1.3698,1.3699,1.3698,1.3699
USDCAD,20040601,163900,1.3698,1.3698,1.3695,1.3695
USDCAD,20040601,164000,1.3694,1.3694,1.3694,1.3694
USDCAD,20040601,164100,1.3694,1.3694,1.3692,1.3692
USDCAD,20040601,164200,1.3693,1.3694,1.3693,1.3694
USDCAD,20040601,164300,1.3693,1.3693,1.3693,1.3693
USDCAD,20040601,164400,1.3692,1.3693,1.3690,1.3690
USDCAD,20040601,164500,1.3691,1.3692,1.3690,1.3692
USDCAD,20040601,164600,1.3692,1.3692,1.3688,1.3688
USDCAD,20040601,164700,1.3687,1.3687,1.3684,1.3684
USDCAD,20040601,164800,1.3685,1.3687,1.3685,1.3685
USDCAD,20040601,164900,1.3686,1.3689,1.3686,1.3689
USDCAD,20040601,165000,1.3690,1.3691,1.3689,1.3689
USDCAD,20040601,165100,1.3688,1.3689,1.3687,1.3688
USDCAD,20040601,165200,1.3688,1.3689,1.3688,1.3689
USDCAD,20040601,165300,1.3690,1.3694,1.3690,1.3693
USDCAD,20040601,165400,1.3694,1.3694,1.3692,1.3692
USDCAD,20040601,165500,1.3694,1.3694,1.3693,1.3693
USDCAD,20040601,165600,1.3692,1.3692,1.3691,1.3691
USDCAD,20040601,165700,1.3690,1.3691,1.3690,1.3690
USDCAD,20040601,165800,1.3691,1.3692,1.3690,1.3691
USDCAD,20040601,165900,1.3692,1.3693,1.3692,1.3692
USDCAD,20040601,170000,1.3691,1.3691,1.3690,1.3690
USDCAD,20040601,170100,1.3690,1.3690,1.3687,1.3687
USDCAD,20040601,170200,1.3687,1.3687,1.3687,1.3687
USDCAD,20040601,170300,1.3686,1.3687,1.3685,1.3686
USDCAD,20040601,170400,1.3685,1.3687,1.3685,1.3687
USDCAD,20040601,170500,1.3688,1.3690,1.3688,1.3690
USDCAD,20040601,170600,1.3688,1.3688,1.3687,1.3687
USDCAD,20040601,170700,1.3687,1.3687,1.3687,1.3687
USDCAD,20040601,170800,1.3687,1.3687,1.3686,1.3686
USDCAD,20040601,170900,1.3687,1.3687,1.3686,1.3687
USDCAD,20040601,171000,1.3687,1.3687,1.3687,1.3687
USDCAD,20040601,171100,1.3686,1.3687,1.3686,1.3687
USDCAD,20040601,171200,1.3688,1.3688,1.3687,1.3687
USDCAD,20040601,171300,1.3688,1.3690,1.3688,1.3690
USDCAD,20040601,171400,1.3689,1.3691,1.3686,1.3686
USDCAD,20040601,171500,1.3687,1.3687,1.3687,1.3687
USDCAD,20040601,171600,1.3687,1.3689,1.3687,1.3688
USDCAD,20040601,171700,1.3688,1.3690,1.3688,1.3690
USDCAD,20040601,171800,1.3691,1.3698,1.3691,1.3698
USDCAD,20040601,171900,1.3697,1.3701,1.3697,1.3700
USDCAD,20040601,172000,1.3699,1.3699,1.3697,1.3697
USDCAD,20040601,172100,1.3698,1.3698,1.3697,1.3697
USDCAD,20040601,172200,1.3695,1.3696,1.3694,1.3695
USDCAD,20040601,172300,1.3696,1.3696,1.3696,1.3696
USDCAD,20040601,172400,1.3697,1.3698,1.3697,1.3698
USDCAD,20040601,172500,1.3699,1.3700,1.3699,1.3699
USDCAD,20040601,172600,1.3698,1.3698,1.3697,1.3697
USDCAD,20040601,172700,1.3698,1.3699,1.3698,1.3698
USDCAD,20040601,172800,1.3697,1.3697,1.3697,1.3697
USDCAD,20040601,172900,1.3698,1.3698,1.3698,1.3698
USDCAD,20040601,173000,1.3697,1.3697,1.3695,1.3695
USDCAD,20040601,173100,1.3694,1.3694,1.3692,1.3692
USDCAD,20040601,173200,1.3693,1.3693,1.3693,1.3693
USDCAD,20040601,173300,1.3694,1.3694,1.3694,1.3694
USDCAD,20040601,173400,1.3694,1.3698,1.3694,1.3698
USDCAD,20040601,173500,1.3697,1.3698,1.3697,1.3698
USDCAD,20040601,173600,1.3699,1.3699,1.3695,1.3695
USDCAD,20040601,173700,1.3694,1.3699,1.3694,1.3699
USDCAD,20040601,173800,1.3697,1.3697,1.3696,1.3696
USDCAD,20040601,173900,1.3697,1.3697,1.3695,1.3695
USDCAD,20040601,174000,1.3696,1.3696,1.3695,1.3695
USDCAD,20040601,174100,1.3694,1.3694,1.3693,1.3693
USDCAD,20040601,174200,1.3692,1.3692,1.3690,1.3690
USDCAD,20040601,174300,1.3689,1.3689,1.3686,1.3686
USDCAD,20040601,174400,1.3685,1.3685,1.3684,1.3684
USDCAD,20040601,174500,1.3684,1.3685,1.3684,1.3685
USDCAD,20040601,174600,1.3685,1.3685,1.3685,1.3685
USDCAD,20040601,174700,1.3685,1.3685,1.3685,1.3685
USDCAD,20040601,174800,1.3684,1.3684,1.3679,1.3681
USDCAD,20040601,174900,1.3680,1.3680,1.3679,1.3679
USDCAD,20040601,175000,1.3680,1.3681,1.3680,1.3680
USDCAD,20040601,175100,1.3678,1.3678,1.3678,1.3678
USDCAD,20040601,175200,1.3678,1.3678,1.3677,1.3677
USDCAD,20040601,175300,1.3677,1.3678,1.3677,1.3678
USDCAD,20040601,175400,1.3679,1.3680,1.3679,1.3680
USDCAD,20040601,175500,1.3680,1.3680,1.3680,1.3680
USDCAD,20040601,175600,1.3681,1.3683,1.3681,1.3683
USDCAD,20040601,175700,1.3682,1.3682,1.3681,1.3682
USDCAD,20040601,175800,1.3681,1.3681,1.3680,1.3681
USDCAD,20040601,175900,1.3682,1.3685,1.3682,1.3685
USDCAD,20040601,180000,1.3685,1.3685,1.3685,1.3685
USDCAD,20040601,180100,1.3684,1.3684,1.3682,1.3682
USDCAD,20040601,180200,1.3683,1.3683,1.3683,1.3683
USDCAD,20040601,180300,1.3682,1.3683,1.3681,1.3681
USDCAD,20040601,180400,1.3680,1.3680,1.3680,1.3680
USDCAD,20040601,180500,1.3680,1.3682,1.3680,1.3682
USDCAD,20040601,180600,1.3681,1.3683,1.3681,1.3682
USDCAD,20040601,180700,1.3683,1.3684,1.3683,1.3684
USDCAD,20040601,180800,1.3685,1.3685,1.3685,1.3685
USDCAD,20040601,180900,1.3685,1.3685,1.3685,1.3685
USDCAD,20040601,181000,1.3685,1.3690,1.3684,1.3688
USDCAD,20040601,181100,1.3687,1.3687,1.3687,1.3687
USDCAD,20040601,181200,1.3687,1.3687,1.3686,1.3686
USDCAD,20040601,181300,1.3686,1.3686,1.3686,1.3686
USDCAD,20040601,181400,1.3686,1.3686,1.3686,1.3686
USDCAD,20040601,181500,1.3686,1.3686,1.3685,1.3685
USDCAD,20040601,181600,1.3684,1.3684,1.3684,1.3684
USDCAD,20040601,181700,1.3683,1.3683,1.3682,1.3682
USDCAD,20040601,181800,1.3682,1.3684,1.3682,1.3684
USDCAD,20040601,181900,1.3685,1.3685,1.3684,1.3684
USDCAD,20040601,182000,1.3685,1.3685,1.3684,1.3684
USDCAD,20040601,182100,1.3683,1.3683,1.3682,1.3682
USDCAD,20040601,182200,1.3681,1.3682,1.3681,1.3682
USDCAD,20040601,182300,1.3682,1.3683,1.3682,1.3683
USDCAD,20040601,182400,1.3682,1.3682,1.3679,1.3679
USDCAD,20040601,182500,1.3678,1.3679,1.3678,1.3679
USDCAD,20040601,182600,1.3680,1.3680,1.3678,1.3678
USDCAD,20040601,182700,1.3678,1.3678,1.3678,1.3678
USDCAD,20040601,182800,1.3678,1.3678,1.3678,1.3678
USDCAD,20040601,182900,1.3678,1.3678,1.3677,1.3678
USDCAD,20040601,183000,1.3678,1.3678,1.3678,1.3678
USDCAD,20040601,183100,1.3679,1.3680,1.3679,1.3680
USDCAD,20040601,183200,1.3680,1.3680,1.3680,1.3680
USDCAD,20040601,183300,1.3681,1.3684,1.3681,1.3684
USDCAD,20040601,183400,1.3684,1.3684,1.3684,1.3684
USDCAD,20040601,183500,1.3684,1.3684,1.3684,1.3684
USDCAD,20040601,183600,1.3683,1.3683,1.3681,1.3681
USDCAD,20040601,183700,1.3681,1.3682,1.3680,1.3682
USDCAD,20040601,183800,1.3683,1.3683,1.3682,1.3682
USDCAD,20040601,183900,1.3681,1.3681,1.3673,1.3674
USDCAD,20040601,184000,1.3673,1.3673,1.3673,1.3673
USDCAD,20040601,184100,1.3674,1.3674,1.3673,1.3674
USDCAD,20040601,184200,1.3673,1.3673,1.3673,1.3673
USDCAD,20040601,184300,1.3673,1.3673,1.3673,1.3673
USDCAD,20040601,184400,1.3672,1.3672,1.3671,1.3671
USDCAD,20040601,184500,1.3671,1.3671,1.3671,1.3671
USDCAD,20040601,184600,1.3671,1.3675,1.3671,1.3675
USDCAD,20040601,184700,1.3675,1.3675,1.3675,1.3675
USDCAD,20040601,184800,1.3676,1.3677,1.3675,1.3677
USDCAD,20040601,184900,1.3676,1.3676,1.3673,1.3673
USDCAD,20040601,185000,1.3674,1.3674,1.3674,1.3674
USDCAD,20040601,185100,1.3674,1.3674,1.3674,1.3674
USDCAD,20040601,185200,1.3674,1.3674,1.3674,1.3674
USDCAD,20040601,185300,1.3674,1.3674,1.3674,1.3674
USDCAD,20040601,185400,1.3675,1.3677,1.3675,1.3677
USDCAD,20040601,185500,1.3677,1.3677,1.3676,1.3676
USDCAD,20040601,185600,1.3675,1.3675,1.3675,1.3675
USDCAD,20040601,185700,1.3675,1.3675,1.3675,1.3675
USDCAD,20040601,185800,1.3675,1.3675,1.3675,1.3675
USDCAD,20040601,185900,1.3675,1.3675,1.3675,1.3675
USDCAD,20040601,190000,1.3675,1.3675,1.3675,1.3675
USDCAD,20040601,190100,1.3674,1.3674,1.3674,1.3674
USDCAD,20040601,190200,1.3674,1.3674,1.3674,1.3674
USDCAD,20040601,190300,1.3673,1.3673,1.3673,1.3673
USDCAD,20040601,190400,1.3673,1.3674,1.3673,1.3674
USDCAD,20040601,190500,1.3675,1.3677,1.3675,1.3677
USDCAD,20040601,190600,1.3676,1.3676,1.3675,1.3676
USDCAD,20040601,190700,1.3677,1.3678,1.3677,1.3678
USDCAD,20040601,190800,1.3679,1.3680,1.3679,1.3680
USDCAD,20040601,190900,1.3679,1.3679,1.3678,1.3679
USDCAD,20040601,191000,1.3678,1.3678,1.3677,1.3678
USDCAD,20040601,191100,1.3677,1.3678,1.3677,1.3678
USDCAD,20040601,191200,1.3679,1.3679,1.3679,1.3679
USDCAD,20040601,191300,1.3679,1.3679,1.3679,1.3679
USDCAD,20040601,191400,1.3678,1.3679,1.3678,1.3678
USDCAD,20040601,191500,1.3679,1.3680,1.3678,1.3679
USDCAD,20040601,191600,1.3680,1.3680,1.3679,1.3679
USDCAD,20040601,191700,1.3680,1.3680,1.3678,1.3678
USDCAD,20040601,191800,1.3678,1.3678,1.3677,1.3677
USDCAD,20040601,191900,1.3678,1.3678,1.3677,1.3677
USDCAD,20040601,192000,1.3676,1.3677,1.3675,1.3677
USDCAD,20040601,192100,1.3676,1.3676,1.3676,1.3676
USDCAD,20040601,192200,1.3676,1.3676,1.3675,1.3675
USDCAD,20040601,192300,1.3676,1.3676,1.3675,1.3676
USDCAD,20040601,192400,1.3677,1.3677,1.3677,1.3677
USDCAD,20040601,192500,1.3677,1.3678,1.3676,1.3676
USDCAD,20040601,192600,1.3675,1.3675,1.3675,1.3675
USDCAD,20040601,192700,1.3675,1.3675,1.3675,1.3675
USDCAD,20040601,192800,1.3675,1.3675,1.3675,1.3675
USDCAD,20040601,192900,1.3675,1.3675,1.3675,1.3675
USDCAD,20040601,193000,1.3675,1.3675,1.3675,1.3675
USDCAD,20040601,193100,1.3675,1.3675,1.3674,1.3674
USDCAD,20040601,193200,1.3674,1.3674,1.3674,1.3674
USDCAD,20040601,193300,1.3674,1.3674,1.3673,1.3673
USDCAD,20040601,193400,1.3673,1.3673,1.3673,1.3673
USDCAD,20040601,193500,1.3672,1.3673,1.3672,1.3673
USDCAD,20040601,193600,1.3672,1.3672,1.3671,1.3671
USDCAD,20040601,193700,1.3672,1.3672,1.3671,1.3671
USDCAD,20040601,193800,1.3672,1.3673,1.3671,1.3671
USDCAD,20040601,193900,1.3671,1.3671,1.3670,1.3670
USDCAD,20040601,194000,1.3671,1.3671,1.3670,1.3670
USDCAD,20040601,194100,1.3670,1.3672,1.3669,1.3672
USDCAD,20040601,194200,1.3672,1.3672,1.3672,1.3672
USDCAD,20040601,194300,1.3671,1.3671,1.3670,1.3671
USDCAD,20040601,194400,1.3670,1.3671,1.3670,1.3670
USDCAD,20040601,194500,1.3671,1.3671,1.3671,1.3671
USDCAD,20040601,194600,1.3670,1.3672,1.3670,1.3672
USDCAD,20040601,194700,1.3673,1.3673,1.3672,1.3672
USDCAD,20040601,194800,1.3672,1.3672,1.3672,1.3672
USDCAD,20040601,194900,1.3672,1.3672,1.3672,1.3672
USDCAD,20040601,195000,1.3672,1.3672,1.3672,1.3672
USDCAD,20040601,195100,1.3672,1.3673,1.3672,1.3673
USDCAD,20040601,195200,1.3672,1.3672,1.3672,1.3672
USDCAD,20040601,195300,1.3672,1.3672,1.3672,1.3672
USDCAD,20040601,195400,1.3671,1.3671,1.3671,1.3671
USDCAD,20040601,195500,1.3672,1.3673,1.3672,1.3672
USDCAD,20040601,195600,1.3671,1.3672,1.3671,1.3672
USDCAD,20040601,195700,1.3672,1.3672,1.3671,1.3671
USDCAD,20040601,195800,1.3671,1.3671,1.3671,1.3671
USDCAD,20040601,195900,1.3671,1.3671,1.3671,1.3671
USDCAD,20040601,200000,1.3672,1.3674,1.3672,1.3674
USDCAD,20040601,200100,1.3673,1.3675,1.3673,1.3674
USDCAD,20040601,200300,1.3674,1.3678,1.3674,1.3678
USDCAD,20040601,200400,1.3679,1.3680,1.3679,1.3680
USDCAD,20040601,200500,1.3680,1.3682,1.3680,1.3682
USDCAD,20040601,200600,1.3682,1.3682,1.3682,1.3682
USDCAD,20040601,200700,1.3683,1.3683,1.3683,1.3683
USDCAD,20040601,200800,1.3682,1.3682,1.3682,1.3682
USDCAD,20040601,200900,1.3682,1.3682,1.3681,1.3681
USDCAD,20040601,201000,1.3680,1.3680,1.3678,1.3678
USDCAD,20040601,201100,1.3678,1.3678,1.3678,1.3678
USDCAD,20040601,201200,1.3678,1.3678,1.3678,1.3678
USDCAD,20040601,201300,1.3677,1.3678,1.3677,1.3678
USDCAD,20040601,201400,1.3677,1.3678,1.3677,1.3677
USDCAD,20040601,201500,1.3678,1.3680,1.3678,1.3680
USDCAD,20040601,201600,1.3680,1.3680,1.3680,1.3680
USDCAD,20040601,201700,1.3681,1.3682,1.3681,1.3682
USDCAD,20040601,201800,1.3682,1.3682,1.3682,1.3682
USDCAD,20040601,201900,1.3683,1.3683,1.3683,1.3683
USDCAD,20040601,202000,1.3683,1.3683,1.3683,1.3683
USDCAD,20040601,202100,1.3682,1.3684,1.3682,1.3684
USDCAD,20040601,202200,1.3684,1.3684,1.3682,1.3682
USDCAD,20040601,202300,1.3683,1.3683,1.3681,1.3681
USDCAD,20040601,202400,1.3677,1.3679,1.3676,1.3679
USDCAD,20040601,202500,1.3678,1.3678,1.3678,1.3678
USDCAD,20040601,202600,1.3677,1.3678,1.3677,1.3678
USDCAD,20040601,202700,1.3678,1.3678,1.3678,1.3678
USDCAD,20040601,202800,1.3678,1.3679,1.3678,1.3679
USDCAD,20040601,202900,1.3679,1.3679,1.3679,1.3679
USDCAD,20040601,203000,1.3678,1.3679,1.3678,1.3679
USDCAD,20040601,203100,1.3678,1.3680,1.3678,1.3680
USDCAD,20040601,203200,1.3679,1.3679,1.3678,1.3678
USDCAD,20040601,203300,1.3678,1.3678,1.3677,1.3677
USDCAD,20040601,203400,1.3678,1.3678,1.3677,1.3677
USDCAD,20040601,203500,1.3678,1.3678,1.3678,1.3678
USDCAD,20040601,203600,1.3678,1.3680,1.3678,1.3680
USDCAD,20040601,203700,1.3679,1.3680,1.3678,1.3680
USDCAD,20040601,203800,1.3681,1.3682,1.3681,1.3682
USDCAD,20040601,203900,1.3682,1.3682,1.3680,1.3680
USDCAD,20040601,204000,1.3678,1.3678,1.3678,1.3678
USDCAD,20040601,204100,1.3677,1.3677,1.3677,1.3677
USDCAD,20040601,204200,1.3677,1.3678,1.3677,1.3677
USDCAD,20040601,204300,1.3678,1.3678,1.3678,1.3678
USDCAD,20040601,204400,1.3677,1.3678,1.3677,1.3677
USDCAD,20040601,204500,1.3678,1.3679,1.3677,1.3677
USDCAD,20040601,204600,1.3678,1.3678,1.3677,1.3677
USDCAD,20040601,204700,1.3678,1.3679,1.3678,1.3679
USDCAD,20040601,204800,1.3678,1.3678,1.3678,1.3678
USDCAD,20040601,204900,1.3679,1.3679,1.3678,1.3678
USDCAD,20040601,205000,1.3678,1.3678,1.3678,1.3678
USDCAD,20040601,205100,1.3678,1.3678,1.3677,1.3677
USDCAD,20040601,205200,1.3678,1.3679,1.3678,1.3678
USDCAD,20040601,205300,1.3679,1.3680,1.3679,1.3680
USDCAD,20040601,205400,1.3679,1.3680,1.3679,1.3680
USDCAD,20040601,205500,1.3681,1.3681,1.3680,1.3680
USDCAD,20040601,205600,1.3680,1.3680,1.3679,1.3679
USDCAD,20040601,205700,1.3679,1.3679,1.3677,1.3677
USDCAD,20040601,205800,1.3677,1.3677,1.3677,1.3677
USDCAD,20040601,205900,1.3677,1.3677,1.3676,1.3676
USDCAD,20040601,210000,1.3676,1.3676,1.3676,1.3676
USDCAD,20040601,210100,1.3675,1.3675,1.3673,1.3673
USDCAD,20040601,210200,1.3672,1.3672,1.3671,1.3671
USDCAD,20040601,210300,1.3671,1.3671,1.3671,1.3671
USDCAD,20040601,210400,1.3671,1.3671,1.3671,1.3671
USDCAD,20040601,210500,1.3671,1.3671,1.3670,1.3670
USDCAD,20040601,210600,1.3671,1.3671,1.3671,1.3671
USDCAD,20040601,210700,1.3671,1.3671,1.3671,1.3671
USDCAD,20040601,210800,1.3671,1.3671,1.3671,1.3671
USDCAD,20040601,210900,1.3671,1.3671,1.3670,1.3670
USDCAD,20040601,211000,1.3669,1.3669,1.3667,1.3667
USDCAD,20040601,211100,1.3666,1.3666,1.3665,1.3665
USDCAD,20040601,211200,1.3664,1.3665,1.3664,1.3665
USDCAD,20040601,211300,1.3666,1.3666,1.3666,1.3666
USDCAD,20040601,211400,1.3666,1.3666,1.3666,1.3666
USDCAD,20040601,211500,1.3666,1.3666,1.3666,1.3666
USDCAD,20040601,211600,1.3666,1.3666,1.3666,1.3666
USDCAD,20040601,211700,1.3667,1.3667,1.3666,1.3666
USDCAD,20040601,211800,1.3666,1.3666,1.3666,1.3666
USDCAD,20040601,211900,1.3666,1.3666,1.3666,1.3666
USDCAD,20040601,212000,1.3666,1.3666,1.3666,1.3666
USDCAD,20040601,212100,1.3666,1.3666,1.3666,1.3666
USDCAD,20040601,212200,1.3666,1.3666,1.3666,1.3666
USDCAD,20040601,212300,1.3666,1.3666,1.3666,1.3666
USDCAD,20040601,212400,1.3666,1.3666,1.3666,1.3666
USDCAD,20040601,212500,1.3667,1.3669,1.3667,1.3669
USDCAD,20040601,212600,1.3669,1.3669,1.3669,1.3669
USDCAD,20040601,212700,1.3669,1.3669,1.3669,1.3669
USDCAD,20040601,212800,1.3669,1.3669,1.3669,1.3669
USDCAD,20040601,212900,1.3669,1.3669,1.3669,1.3669
USDCAD,20040601,213000,1.3669,1.3669,1.3668,1.3668
USDCAD,20040601,213100,1.3667,1.3668,1.3666,1.3666
USDCAD,20040601,213200,1.3665,1.3665,1.3663,1.3663
USDCAD,20040601,213300,1.3663,1.3663,1.3663,1.3663
USDCAD,20040601,213400,1.3663,1.3663,1.3663,1.3663
USDCAD,20040601,213500,1.3663,1.3663,1.3663,1.3663
USDCAD,20040601,213600,1.3663,1.3663,1.3663,1.3663
USDCAD,20040601,213700,1.3663,1.3663,1.3663,1.3663
USDCAD,20040601,213900,1.3663,1.3664,1.3663,1.3664
USDCAD,20040601,214000,1.3665,1.3667,1.3665,1.3667
USDCAD,20040601,214100,1.3666,1.3666,1.3665,1.3665
USDCAD,20040601,214200,1.3666,1.3666,1.3666,1.3666
USDCAD,20040601,214300,1.3666,1.3666,1.3665,1.3666
USDCAD,20040601,214400,1.3666,1.3666,1.3666,1.3666
USDCAD,20040601,214500,1.3666,1.3666,1.3666,1.3666
USDCAD,20040601,214600,1.3666,1.3666,1.3666,1.3666
USDCAD,20040601,214700,1.3666,1.3666,1.3666,1.3666
USDCAD,20040601,214800,1.3665,1.3665,1.3664,1.3664
USDCAD,20040601,214900,1.3664,1.3664,1.3664,1.3664
USDCAD,20040601,215000,1.3664,1.3664,1.3664,1.3664
USDCAD,20040601,215100,1.3664,1.3664,1.3663,1.3663
USDCAD,20040601,215200,1.3663,1.3663,1.3663,1.3663
USDCAD,20040601,215300,1.3663,1.3663,1.3663,1.3663
USDCAD,20040601,215400,1.3662,1.3662,1.3661,1.3661
USDCAD,20040601,215500,1.3660,1.3660,1.3659,1.3659
USDCAD,20040601,215600,1.3659,1.3659,1.3659,1.3659
USDCAD,20040601,215700,1.3659,1.3659,1.3659,1.3659
USDCAD,20040601,215800,1.3659,1.3659,1.3659,1.3659
USDCAD,20040601,215900,1.3659,1.3659,1.3659,1.3659
USDCAD,20040601,220000,1.3659,1.3659,1.3659,1.3659
USDCAD,20040601,220100,1.3659,1.3661,1.3659,1.3661
USDCAD,20040601,220200,1.3661,1.3661,1.3660,1.3660
USDCAD,20040601,220300,1.3660,1.3661,1.3660,1.3661
USDCAD,20040601,220400,1.3661,1.3661,1.3661,1.3661
USDCAD,20040601,220500,1.3662,1.3669,1.3662,1.3669
USDCAD,20040601,220600,1.3670,1.3671,1.3670,1.3671
USDCAD,20040601,220700,1.3670,1.3670,1.3670,1.3670
USDCAD,20040601,220800,1.3670,1.3670,1.3670,1.3670
USDCAD,20040601,220900,1.3670,1.3673,1.3670,1.3673
USDCAD,20040601,221000,1.3673,1.3673,1.3673,1.3673
USDCAD,20040601,221100,1.3673,1.3673,1.3673,1.3673
USDCAD,20040601,221200,1.3674,1.3675,1.3674,1.3675
USDCAD,20040601,221300,1.3676,1.3677,1.3676,1.3677
USDCAD,20040601,221400,1.3676,1.3676,1.3676,1.3676
USDCAD,20040601,221500,1.3676,1.3676,1.3676,1.3676
USDCAD,20040601,221600,1.3676,1.3676,1.3676,1.3676
USDCAD,20040601,221700,1.3676,1.3676,1.3675,1.3675
USDCAD,20040601,221800,1.3674,1.3674,1.3674,1.3674
USDCAD,20040601,221900,1.3674,1.3674,1.3674,1.3674
USDCAD,20040601,222000,1.3674,1.3674,1.3674,1.3674
USDCAD,20040601,222100,1.3674,1.3674,1.3674,1.3674
USDCAD,20040601,222200,1.3674,1.3674,1.3673,1.3673
USDCAD,20040601,222300,1.3673,1.3673,1.3673,1.3673
USDCAD,20040601,222400,1.3673,1.3673,1.3673,1.3673
USDCAD,20040601,222500,1.3673,1.3673,1.3673,1.3673
USDCAD,20040601,222600,1.3673,1.3673,1.3673,1.3673
USDCAD,20040601,222700,1.3673,1.3673,1.3673,1.3673
USDCAD,20040601,222800,1.3673,1.3673,1.3673,1.3673
USDCAD,20040601,222900,1.3673,1.3673,1.3673,1.3673
USDCAD,20040601,223000,1.3672,1.3672,1.3672,1.3672
USDCAD,20040601,223100,1.3671,1.3671,1.3671,1.3671
USDCAD,20040601,223200,1.3671,1.3671,1.3671,1.3671
USDCAD,20040601,223300,1.3671,1.3671,1.3671,1.3671
USDCAD,20040601,223400,1.3672,1.3672,1.3671,1.3671
USDCAD,20040601,223500,1.3671,1.3671,1.3671,1.3671
USDCAD,20040601,223600,1.3671,1.3671,1.3671,1.3671
USDCAD,20040601,223700,1.3671,1.3671,1.3671,1.3671
USDCAD,20040601,223800,1.3671,1.3671,1.3671,1.3671
USDCAD,20040601,223900,1.3671,1.3671,1.3671,1.3671
USDCAD,20040601,224000,1.3671,1.3671,1.3671,1.3671
USDCAD,20040601,224100,1.3671,1.3671,1.3671,1.3671
USDCAD,20040601,224200,1.3672,1.3673,1.3672,1.3673
USDCAD,20040601,224300,1.3673,1.3673,1.3673,1.3673
USDCAD,20040601,224400,1.3674,1.3677,1.3674,1.3677
USDCAD,20040601,224500,1.3677,1.3677,1.3677,1.3677
USDCAD,20040601,224600,1.3678,1.3678,1.3678,1.3678
USDCAD,20040601,224700,1.3678,1.3678,1.3678,1.3678
USDCAD,20040601,224800,1.3678,1.3678,1.3677,1.3677
USDCAD,20040601,224900,1.3677,1.3677,1.3677,1.3677
USDCAD,20040601,225000,1.3678,1.3684,1.3678,1.3683
USDCAD,20040601,225100,1.3681,1.3682,1.3681,1.3682
USDCAD,20040601,225200,1.3682,1.3682,1.3679,1.3679
USDCAD,20040601,225300,1.3678,1.3678,1.3676,1.3676
USDCAD,20040601,225400,1.3676,1.3676,1.3676,1.3676
USDCAD,20040601,225500,1.3676,1.3676,1.3676,1.3676
USDCAD,20040601,225600,1.3676,1.3676,1.3676,1.3676
USDCAD,20040601,225700,1.3676,1.3676,1.3676,1.3676
USDCAD,20040601,225800,1.3677,1.3677,1.3677,1.3677
USDCAD,20040601,225900,1.3677,1.3680,1.3677,1.3679
USDCAD,20040601,230000,1.3680,1.3680,1.3680,1.3680
USDCAD,20040601,230100,1.3679,1.3680,1.3679,1.3680
USDCAD,20040601,230200,1.3681,1.3681,1.3681,1.3681
USDCAD,20040601,230300,1.3682,1.3682,1.3682,1.3682
USDCAD,20040601,230400,1.3682,1.3682,1.3682,1.3682
USDCAD,20040601,230500,1.3682,1.3682,1.3682,1.3682
USDCAD,20040601,230600,1.3682,1.3682,1.3681,1.3681
USDCAD,20040601,230700,1.3680,1.3680,1.3680,1.3680
USDCAD,20040601,230800,1.3679,1.3680,1.3679,1.3680
USDCAD,20040601,230900,1.3679,1.3680,1.3679,1.3679
USDCAD,20040601,231000,1.3679,1.3680,1.3678,1.3680
USDCAD,20040601,231100,1.3679,1.3679,1.3678,1.3678
USDCAD,20040601,231200,1.3679,1.3679,1.3679,1.3679
USDCAD,20040601,231300,1.3679,1.3680,1.3679,1.3680
USDCAD,20040601,231400,1.3680,1.3680,1.3680,1.3680
USDCAD,20040601,231500,1.3679,1.3679,1.3678,1.3679
USDCAD,20040601,231600,1.3678,1.3679,1.3678,1.3678
USDCAD,20040601,231700,1.3678,1.3678,1.3677,1.3677
USDCAD,20040601,231800,1.3677,1.3677,1.3677,1.3677
USDCAD,20040601,231900,1.3677,1.3677,1.3677,1.3677
USDCAD,20040601,232000,1.3678,1.3678,1.3678,1.3678
USDCAD,20040601,232100,1.3677,1.3677,1.3677,1.3677
USDCAD,20040601,232200,1.3677,1.3677,1.3677,1.3677
USDCAD,20040601,232300,1.3677,1.3677,1.3676,1.3676
USDCAD,20040601,232400,1.3675,1.3675,1.3675,1.3675
USDCAD,20040601,232500,1.3675,1.3675,1.3674,1.3674
USDCAD,20040601,232600,1.3674,1.3674,1.3674,1.3674
USDCAD,20040601,232700,1.3674,1.3674,1.3674,1.3674
USDCAD,20040601,232800,1.3674,1.3674,1.3674,1.3674
USDCAD,20040601,232900,1.3674,1.3674,1.3674,1.3674
USDCAD,20040601,233000,1.3673,1.3673,1.3672,1.3672
USDCAD,20040601,233100,1.3671,1.3671,1.3671,1.3671
USDCAD,20040601,233200,1.3672,1.3672,1.3672,1.3672
USDCAD,20040601,233300,1.3673,1.3673,1.3673,1.3673
USDCAD,20040601,233400,1.3673,1.3673,1.3673,1.3673
USDCAD,20040601,233500,1.3673,1.3674,1.3672,1.3672
USDCAD,20040601,233600,1.3672,1.3672,1.3672,1.3672
USDCAD,20040601,233700,1.3672,1.3672,1.3672,1.3672
USDCAD,20040601,233800,1.3672,1.3672,1.3672,1.3672
USDCAD,20040601,233900,1.3672,1.3672,1.3672,1.3672
USDCAD,20040601,234000,1.3672,1.3672,1.3672,1.3672
USDCAD,20040601,234100,1.3672,1.3672,1.3672,1.3672
USDCAD,20040601,234200,1.3672,1.3672,1.3672,1.3672
USDCAD,20040601,234300,1.3673,1.3673,1.3673,1.3673
USDCAD,20040601,234400,1.3673,1.3673,1.3673,1.3673
USDCAD,20040601,234500,1.3673,1.3673,1.3673,1.3673
USDCAD,20040601,234600,1.3673,1.3673,1.3673,1.3673
USDCAD,20040601,234700,1.3673,1.3673,1.3673,1.3673
USDCAD,20040601,234800,1.3673,1.3673,1.3672,1.3672
USDCAD,20040601,234900,1.3672,1.3672,1.3672,1.3672
USDCAD,20040601,235000,1.3672,1.3672,1.3672,1.3672
USDCAD,20040601,235100,1.3673,1.3673,1.3673,1.3673
USDCAD,20040601,235200,1.3673,1.3673,1.3673,1.3673
USDCAD,20040601,235300,1.3673,1.3673,1.3673,1.3673
USDCAD,20040601,235400,1.3673,1.3673,1.3673,1.3673
USDCAD,20040601,235500,1.3673,1.3673,1.3672,1.3672
USDCAD,20040601,235600,1.3673,1.3673,1.3672,1.3672
USDCAD,20040601,235700,1.3672,1.3672,1.3672,1.3672
USDCAD,20040601,235800,1.3673,1.3673,1.3673,1.3673
USDCAD,20040601,235900,1.3673,1.3673,1.3673,1.3673
USDCAD,20040602,000000,1.3673,1.3673,1.3673,1.3673
EURCAD,20040601,000100,1.6606,1.6606,1.6606,1.6606
EURCAD,20040601,000200,1.6606,1.6608,1.6606,1.6608
EURCAD,20040601,000300,1.6609,1.6609,1.6608,1.6608
EURCAD,20040601,000400,1.6607,1.6608,1.6607,1.6608
EURCAD,20040601,000500,1.6608,1.6610,1.6608,1.6610
EURCAD,20040601,000600,1.6610,1.6610,1.6610,1.6610
EURCAD,20040601,000700,1.6609,1.6609,1.6609,1.6609
EURCAD,20040601,000800,1.6609,1.6609,1.6609,1.6609
EURCAD,20040601,000900,1.6608,1.6608,1.6608,1.6608
EURCAD,20040601,001000,1.6608,1.6608,1.6608,1.6608
EURCAD,20040601,001100,1.6608,1.6608,1.6608,1.6608
EURCAD,20040601,001200,1.6608,1.6611,1.6608,1.6611
EURCAD,20040601,001300,1.6610,1.6610,1.6610,1.6610
EURCAD,20040601,001400,1.6610,1.6611,1.6610,1.6611
EURCAD,20040601,001500,1.6610,1.6611,1.6610,1.6611
EURCAD,20040601,001600,1.6610,1.6611,1.6610,1.6611
EURCAD,20040601,001700,1.6610,1.6611,1.6610,1.6611
EURCAD,20040601,001800,1.6612,1.6612,1.6612,1.6612
EURCAD,20040601,001900,1.6612,1.6617,1.6612,1.6617
EURCAD,20040601,002000,1.6616,1.6622,1.6616,1.6620
EURCAD,20040601,002100,1.6619,1.6619,1.6618,1.6619
EURCAD,20040601,002200,1.6618,1.6622,1.6618,1.6622
EURCAD,20040601,002300,1.6623,1.6623,1.6622,1.6622
EURCAD,20040601,002400,1.6622,1.6622,1.6622,1.6622
EURCAD,20040601,002500,1.6620,1.6620,1.6616,1.6617
EURCAD,20040601,002600,1.6616,1.6618,1.6616,1.6618
EURCAD,20040601,002700,1.6619,1.6620,1.6619,1.6619
EURCAD,20040601,002800,1.6618,1.6618,1.6616,1.6618
EURCAD,20040601,002900,1.6619,1.6619,1.6616,1.6616
EURCAD,20040601,003000,1.6617,1.6618,1.6617,1.6617
EURCAD,20040601,003100,1.6616,1.6617,1.6616,1.6617
EURCAD,20040601,003200,1.6616,1.6617,1.6616,1.6617
EURCAD,20040601,003300,1.6616,1.6617,1.6616,1.6616
EURCAD,20040601,003400,1.6615,1.6615,1.6615,1.6615
EURCAD,20040601,003500,1.6615,1.6615,1.6614,1.6614
EURCAD,20040601,003600,1.6613,1.6613,1.6613,1.6613
EURCAD,20040601,003700,1.6613,1.6613,1.6613,1.6613
EURCAD,20040601,003800,1.6613,1.6614,1.6613,1.6614
EURCAD,20040601,003900,1.6615,1.6615,1.6614,1.6614
EURCAD,20040601,004000,1.6614,1.6614,1.6614,1.6614
EURCAD,20040601,004100,1.6613,1.6613,1.6613,1.6613
EURCAD,20040601,004200,1.6612,1.6612,1.6612,1.6612
EURCAD,20040601,004300,1.6613,1.6614,1.6613,1.6614
EURCAD,20040601,004400,1.6615,1.6615,1.6613,1.6613
EURCAD,20040601,004500,1.6614,1.6614,1.6613,1.6613
EURCAD,20040601,004600,1.6614,1.6614,1.6614,1.6614
EURCAD,20040601,004700,1.6614,1.6614,1.6614,1.6614
EURCAD,20040601,004800,1.6615,1.6615,1.6615,1.6615
EURCAD,20040601,004900,1.6615,1.6616,1.6615,1.6616
EURCAD,20040601,005000,1.6615,1.6618,1.6615,1.6618
EURCAD,20040601,005100,1.6618,1.6618,1.6617,1.6617
EURCAD,20040601,005200,1.6618,1.6619,1.6618,1.6619
EURCAD,20040601,005300,1.6618,1.6618,1.6618,1.6618
EURCAD,20040601,005400,1.6618,1.6618,1.6618,1.6618
EURCAD,20040601,005500,1.6618,1.6619,1.6618,1.6619
EURCAD,20040601,005600,1.6620,1.6622,1.6620,1.6621
EURCAD,20040601,005700,1.6620,1.6621,1.6618,1.6618
EURCAD,20040601,005800,1.6619,1.6620,1.6619,1.6620
EURCAD,20040601,005900,1.6620,1.6621,1.6620,1.6620
EURCAD,20040601,010000,1.6619,1.6619,1.6618,1.6618
EURCAD,20040601,010100,1.6617,1.6618,1.6617,1.6618
EURCAD,20040601,010200,1.6617,1.6618,1.6617,1.6618
EURCAD,20040601,010300,1.6617,1.6617,1.6615,1.6615
EURCAD,20040601,010400,1.6616,1.6616,1.6612,1.6612
EURCAD,20040601,010500,1.6613,1.6613,1.6610,1.6610
EURCAD,20040601,010600,1.6609,1.6609,1.6609,1.6609
EURCAD,20040601,010700,1.6609,1.6612,1.6609,1.6612
EURCAD,20040601,010800,1.6613,1.6615,1.6613,1.6615
EURCAD,20040601,010900,1.6616,1.6617,1.6616,1.6617
EURCAD,20040601,011000,1.6617,1.6623,1.6617,1.6623
EURCAD,20040601,011100,1.6624,1.6624,1.6621,1.6622
EURCAD,20040601,011200,1.6621,1.6621,1.6620,1.6621
EURCAD,20040601,011300,1.6620,1.6621,1.6620,1.6621
EURCAD,20040601,011400,1.6620,1.6622,1.6620,1.6622
EURCAD,20040601,011500,1.6623,1.6623,1.6623,1.6623
EURCAD,20040601,011600,1.6622,1.6622,1.6622,1.6622
EURCAD,20040601,011700,1.6621,1.6622,1.6621,1.6621
EURCAD,20040601,011800,1.6621,1.6622,1.6621,1.6622
EURCAD,20040601,011900,1.6622,1.6622,1.6622,1.6622
EURCAD,20040601,012000,1.6623,1.6623,1.6623,1.6623
EURCAD,20040601,012100,1.6623,1.6623,1.6623,1.6623
EURCAD,20040601,012200,1.6624,1.6624,1.6622,1.6623
EURCAD,20040601,012300,1.6622,1.6622,1.6620,1.6621
EURCAD,20040601,012400,1.6622,1.6622,1.6621,1.6621
EURCAD,20040601,012500,1.6621,1.6621,1.6621,1.6621
EURCAD,20040601,012600,1.6620,1.6620,1.6618,1.6619
EURCAD,20040601,012700,1.6618,1.6619,1.6616,1.6616
EURCAD,20040601,012800,1.6615,1.6615,1.6610,1.6610
EURCAD,20040601,012900,1.6609,1.6613,1.6607,1.6611
EURCAD,20040601,013000,1.6612,1.6613,1.6612,1.6613
EURCAD,20040601,013100,1.6614,1.6615,1.6613,1.6615
EURCAD,20040601,013200,1.6614,1.6614,1.6609,1.6609
EURCAD,20040601,013300,1.6607,1.6607,1.6605,1.6605
EURCAD,20040601,013400,1.6606,1.6607,1.6606,1.6607
EURCAD,20040601,013500,1.6606,1.6607,1.6606,1.6606
EURCAD,20040601,013600,1.6605,1.6605,1.6597,1.6598
EURCAD,20040601,013700,1.6599,1.6599,1.6595,1.6595
EURCAD,20040601,013800,1.6596,1.6597,1.6596,1.6597
EURCAD,20040601,013900,1.6596,1.6597,1.6596,1.6597
EURCAD,20040601,014000,1.6597,1.6597,1.6595,1.6595
EURCAD,20040601,014100,1.6593,1.6604,1.6593,1.6604
EURCAD,20040601,014200,1.6603,1.6608,1.6603,1.6608
EURCAD,20040601,014300,1.6609,1.6613,1.6609,1.6613
EURCAD,20040601,014400,1.6613,1.6613,1.6612,1.6612
EURCAD,20040601,014500,1.6613,1.6614,1.6613,1.6613
EURCAD,20040601,014600,1.6612,1.6613,1.6611,1.6611
EURCAD,20040601,014700,1.6610,1.6610,1.6608,1.6608
EURCAD,20040601,014800,1.6607,1.6607,1.6603,1.6607
EURCAD,20040601,014900,1.6608,1.6608,1.6605,1.6605
EURCAD,20040601,015000,1.6606,1.6608,1.6606,1.6608
EURCAD,20040601,015100,1.6607,1.6607,1.6606,1.6607
EURCAD,20040601,015200,1.6606,1.6606,1.6606,1.6606
EURCAD,20040601,015300,1.6606,1.6606,1.6605,1.6605
EURCAD,20040601,015400,1.6604,1.6604,1.6602,1.6603
EURCAD,20040601,015500,1.6603,1.6603,1.6602,1.6602
EURCAD,20040601,015600,1.6601,1.6602,1.6598,1.6598
EURCAD,20040601,015700,1.6596,1.6600,1.6596,1.6600
EURCAD,20040601,015800,1.6601,1.6602,1.6601,1.6602
EURCAD,20040601,015900,1.6601,1.6601,1.6601,1.6601
EURCAD,20040601,020000,1.6601,1.6602,1.6601,1.6602
EURCAD,20040601,020100,1.6602,1.6605,1.6602,1.6605
EURCAD,20040601,020200,1.6604,1.6604,1.6604,1.6604
EURCAD,20040601,020300,1.6603,1.6603,1.6603,1.6603
EURCAD,20040601,020400,1.6604,1.6604,1.6603,1.6603
EURCAD,20040601,020500,1.6604,1.6604,1.6603,1.6603
EURCAD,20040601,020600,1.6604,1.6606,1.6604,1.6606
EURCAD,20040601,020700,1.6607,1.6609,1.6607,1.6608
EURCAD,20040601,020800,1.6607,1.6607,1.6605,1.6606
EURCAD,20040601,020900,1.6605,1.6605,1.6605,1.6605
EURCAD,20040601,021000,1.6605,1.6606,1.6604,1.6606
EURCAD,20040601,021100,1.6607,1.6608,1.6607,1.6608
EURCAD,20040601,021200,1.6607,1.6609,1.6607,1.6609
EURCAD,20040601,021300,1.6610,1.6610,1.6610,1.6610
EURCAD,20040601,021400,1.6611,1.6612,1.6609,1.6612
EURCAD,20040601,021500,1.6613,1.6615,1.6613,1.6615
EURCAD,20040601,021600,1.6614,1.6614,1.6609,1.6611
EURCAD,20040601,021700,1.6610,1.6610,1.6609,1.6609
EURCAD,20040601,021800,1.6608,1.6608,1.6607,1.6607
EURCAD,20040601,021900,1.6607,1.6609,1.6605,1.6609
EURCAD,20040601,022000,1.6610,1.6610,1.6609,1.6610
EURCAD,20040601,022100,1.6611,1.6612,1.6611,1.6612
EURCAD,20040601,022200,1.6611,1.6614,1.6611,1.6613
EURCAD,20040601,022300,1.6612,1.6612,1.6612,1.6612
EURCAD,20040601,022400,1.6611,1.6611,1.6610,1.6610
EURCAD,20040601,022500,1.6609,1.6610,1.6607,1.6610
EURCAD,20040601,022600,1.6609,1.6611,1.6609,1.6611
EURCAD,20040601,022700,1.6610,1.6611,1.6610,1.6611
EURCAD,20040601,022800,1.6612,1.6612,1.6612,1.6612
EURCAD,20040601,022900,1.6611,1.6611,1.6611,1.6611
EURCAD,20040601,023000,1.6611,1.6612,1.6611,1.6611
EURCAD,20040601,023100,1.6610,1.6610,1.6606,1.6606
EURCAD,20040601,023200,1.6607,1.6607,1.6606,1.6606
EURCAD,20040601,023300,1.6607,1.6609,1.6606,1.6609
EURCAD,20040601,023400,1.6610,1.6610,1.6610,1.6610
EURCAD,20040601,023500,1.6610,1.6610,1.6609,1.6609
EURCAD,20040601,023600,1.6610,1.6612,1.6610,1.6611
EURCAD,20040601,023700,1.6612,1.6614,1.6612,1.6614
EURCAD,20040601,023800,1.6613,1.6617,1.6613,1.6617
EURCAD,20040601,023900,1.6618,1.6618,1.6617,1.6617
EURCAD,20040601,024000,1.6617,1.6618,1.6617,1.6618
EURCAD,20040601,024100,1.6616,1.6616,1.6615,1.6616
EURCAD,20040601,024200,1.6615,1.6615,1.6612,1.6613
EURCAD,20040601,024300,1.6612,1.6613,1.6612,1.6612
EURCAD,20040601,024400,1.6611,1.6611,1.6609,1.6610
EURCAD,20040601,024500,1.6609,1.6612,1.6609,1.6611
EURCAD,20040601,024600,1.6610,1.6610,1.6608,1.6609
EURCAD,20040601,024700,1.6608,1.6608,1.6607,1.6607
EURCAD,20040601,024800,1.6608,1.6612,1.6608,1.6612
EURCAD,20040601,024900,1.6611,1.6611,1.6605,1.6605
EURCAD,20040601,025000,1.6598,1.6598,1.6581,1.6591
EURCAD,20040601,025100,1.6593,1.6594,1.6589,1.6589
EURCAD,20040601,025200,1.6588,1.6598,1.6588,1.6596
EURCAD,20040601,025300,1.6595,1.6596,1.6594,1.6594
EURCAD,20040601,025400,1.6594,1.6594,1.6592,1.6592
EURCAD,20040601,025500,1.6591,1.6592,1.6590,1.6592
EURCAD,20040601,025600,1.6593,1.6596,1.6593,1.6595
EURCAD,20040601,025700,1.6596,1.6596,1.6591,1.6591
EURCAD,20040601,025800,1.6592,1.6592,1.6591,1.6591
EURCAD,20040601,025900,1.6592,1.6598,1.6592,1.6597
EURCAD,20040601,030000,1.6596,1.6596,1.6593,1.6593
EURCAD,20040601,030100,1.6594,1.6600,1.6594,1.6600
EURCAD,20040601,030200,1.6599,1.6604,1.6598,1.6604
EURCAD,20040601,030300,1.6603,1.6603,1.6601,1.6603
EURCAD,20040601,030400,1.6604,1.6605,1.6603,1.6603
EURCAD,20040601,030500,1.6604,1.6604,1.6601,1.6601
EURCAD,20040601,030600,1.6600,1.6600,1.6596,1.6597
EURCAD,20040601,030700,1.6596,1.6596,1.6595,1.6595
EURCAD,20040601,030800,1.6595,1.6595,1.6595,1.6595
EURCAD,20040601,030900,1.6594,1.6594,1.6590,1.6594
EURCAD,20040601,031000,1.6595,1.6595,1.6593,1.6593
EURCAD,20040601,031100,1.6594,1.6595,1.6593,1.6594
EURCAD,20040601,031200,1.6593,1.6593,1.6592,1.6593
EURCAD,20040601,031300,1.6592,1.6594,1.6591,1.6594
EURCAD,20040601,031400,1.6595,1.6596,1.6595,1.6596
EURCAD,20040601,031500,1.6597,1.6597,1.6594,1.6594
EURCAD,20040601,031600,1.6593,1.6594,1.6593,1.6594
EURCAD,20040601,031700,1.6595,1.6596,1.6594,1.6596
EURCAD,20040601,031800,1.6595,1.6595,1.6593,1.6593
EURCAD,20040601,031900,1.6594,1.6596,1.6594,1.6596
EURCAD,20040601,032000,1.6597,1.6602,1.6597,1.6601
EURCAD,20040601,032100,1.6602,1.6603,1.6601,1.6603
EURCAD,20040601,032200,1.6602,1.6605,1.6602,1.6604
EURCAD,20040601,032300,1.6605,1.6606,1.6604,1.6605
EURCAD,20040601,032400,1.6604,1.6605,1.6604,1.6605
EURCAD,20040601,032500,1.6605,1.6606,1.6605,1.6606
EURCAD,20040601,032600,1.6607,1.6607,1.6602,1.6602
EURCAD,20040601,032700,1.6600,1.6606,1.6600,1.6606
EURCAD,20040601,032900,1.6606,1.6606,1.6601,1.6603
EURCAD,20040601,033000,1.6604,1.6604,1.6601,1.6601
EURCAD,20040601,033100,1.6602,1.6604,1.6602,1.6604
EURCAD,20040601,033200,1.6603,1.6606,1.6603,1.6606
EURCAD,20040601,033300,1.6607,1.6612,1.6607,1.6611
EURCAD,20040601,033400,1.6612,1.6613,1.6612,1.6612
EURCAD,20040601,033500,1.6612,1.6613,1.6610,1.6610
EURCAD,20040601,033600,1.6611,1.6611,1.6610,1.6610
EURCAD,20040601,033700,1.6610,1.6610,1.6609,1.6609
EURCAD,20040601,033800,1.6608,1.6610,1.6606,1.6610
EURCAD,20040601,033900,1.6611,1.6617,1.6611,1.6614
EURCAD,20040601,034000,1.6615,1.6619,1.6615,1.6619
EURCAD,20040601,034100,1.6620,1.6621,1.6620,1.6621
EURCAD,20040601,034200,1.6622,1.6622,1.6622,1.6622
EURCAD,20040601,034300,1.6623,1.6625,1.6623,1.6624
EURCAD,20040601,034400,1.6623,1.6623,1.6621,1.6622
EURCAD,20040601,034500,1.6620,1.6620,1.6617,1.6618
EURCAD,20040601,034600,1.6617,1.6617,1.6617,1.6617
EURCAD,20040601,034700,1.6616,1.6617,1.6616,1.6617
EURCAD,20040601,034800,1.6617,1.6618,1.6617,1.6617
EURCAD,20040601,034900,1.6618,1.6620,1.6618,1.6620
EURCAD,20040601,035000,1.6619,1.6619,1.6618,1.6619
EURCAD,20040601,035100,1.6618,1.6618,1.6617,1.6617
EURCAD,20040601,035200,1.6618,1.6619,1.6618,1.6619
EURCAD,20040601,035300,1.6618,1.6618,1.6617,1.6617
EURCAD,20040601,035400,1.6618,1.6619,1.6617,1.6617
EURCAD,20040601,035500,1.6616,1.6617,1.6615,1.6617
EURCAD,20040601,035600,1.6617,1.6617,1.6617,1.6617
EURCAD,20040601,035700,1.6618,1.6619,1.6618,1.6619
EURCAD,20040601,035800,1.6620,1.6623,1.6620,1.6623
EURCAD,20040601,035900,1.6624,1.6625,1.6624,1.6625
EURCAD,20040601,040000,1.6625,1.6626,1.6625,1.6625
EURCAD,20040601,040100,1.6624,1.6624,1.6623,1.6624
EURCAD,20040601,040200,1.6625,1.6629,1.6625,1.6628
EURCAD,20040601,040300,1.6629,1.6633,1.6629,1.6633
EURCAD,20040601,040400,1.6632,1.6633,1.6630,1.6631
EURCAD,20040601,040500,1.6631,1.6631,1.6630,1.6630
EURCAD,20040601,040600,1.6629,1.6629,1.6629,1.6629
EURCAD,20040601,040700,1.6629,1.6632,1.6629,1.6632
EURCAD,20040601,040800,1.6631,1.6632,1.6631,1.6631
EURCAD,20040601,040900,1.6632,1.6633,1.6632,1.6633
EURCAD,20040601,041000,1.6633,1.6633,1.6632,1.6633
EURCAD,20040601,041100,1.6632,1.6632,1.6625,1.6626
EURCAD,20040601,041200,1.6625,1.6627,1.6625,1.6627
EURCAD,20040601,041300,1.6626,1.6626,1.6626,1.6626
EURCAD,20040601,041400,1.6627,1.6627,1.6625,1.6625
EURCAD,20040601,041500,1.6624,1.6626,1.6624,1.6626
EURCAD,20040601,041600,1.6627,1.6627,1.6627,1.6627
EURCAD,20040601,041700,1.6627,1.6627,1.6627,1.6627
EURCAD,20040601,041800,1.6627,1.6627,1.6627,1.6627
EURCAD,20040601,041900,1.6626,1.6629,1.6626,1.6629
EURCAD,20040601,042000,1.6628,1.6628,1.6626,1.6626
EURCAD,20040601,042100,1.6626,1.6626,1.6626,1.6626
EURCAD,20040601,042200,1.6627,1.6627,1.6627,1.6627
EURCAD,20040601,042300,1.6626,1.6626,1.6626,1.6626
EURCAD,20040601,042400,1.6626,1.6630,1.6626,1.6630
EURCAD,20040601,042500,1.6631,1.6632,1.6630,1.6631
EURCAD,20040601,042600,1.6632,1.6635,1.6632,1.6635
EURCAD,20040601,042700,1.6634,1.6635,1.6633,1.6634
EURCAD,20040601,042800,1.6635,1.6636,1.6634,1.6636
EURCAD,20040601,042900,1.6635,1.6635,1.6635,1.6635
EURCAD,20040601,043000,1.6634,1.6634,1.6633,1.6633
EURCAD,20040601,043100,1.6634,1.6634,1.6633,1.6633
EURCAD,20040601,043200,1.6633,1.6634,1.6632,1.6634
EURCAD,20040601,043300,1.6633,1.6633,1.6632,1.6633
EURCAD,20040601,043400,1.6634,1.6638,1.6634,1.6635
EURCAD,20040601,043500,1.6634,1.6635,1.6634,1.6634
EURCAD,20040601,043600,1.6635,1.6638,1.6635,1.6638
EURCAD,20040601,043700,1.6637,1.6638,1.6637,1.6637
EURCAD,20040601,043800,1.6636,1.6637,1.6636,1.6637
EURCAD,20040601,043900,1.6636,1.6637,1.6636,1.6637
EURCAD,20040601,044000,1.6637,1.6637,1.6636,1.6636
EURCAD,20040601,044100,1.6636,1.6636,1.6635,1.6635
EURCAD,20040601,044200,1.6634,1.6634,1.6632,1.6633
EURCAD,20040601,044300,1.6634,1.6634,1.6634,1.6634
EURCAD,20040601,044400,1.6634,1.6635,1.6634,1.6635
EURCAD,20040601,044500,1.6636,1.6636,1.6635,1.6635
EURCAD,20040601,044600,1.6636,1.6636,1.6634,1.6635
EURCAD,20040601,044700,1.6634,1.6635,1.6634,1.6635
EURCAD,20040601,044800,1.6636,1.6639,1.6636,1.6639
EURCAD,20040601,044900,1.6638,1.6638,1.6636,1.6636
EURCAD,20040601,045000,1.6637,1.6637,1.6635,1.6635
EURCAD,20040601,045100,1.6636,1.6637,1.6636,1.6637
EURCAD,20040601,045200,1.6638,1.6638,1.6636,1.6637
EURCAD,20040601,045300,1.6637,1.6637,1.6637,1.6637
EURCAD,20040601,045400,1.6636,1.6636,1.6635,1.6635
EURCAD,20040601,045500,1.6636,1.6636,1.6635,1.6635
EURCAD,20040601,045600,1.6634,1.6636,1.6634,1.6636
EURCAD,20040601,045700,1.6636,1.6636,1.6636,1.6636
EURCAD,20040601,045800,1.6635,1.6637,1.6635,1.6637
EURCAD,20040601,045900,1.6638,1.6641,1.6637,1.6641
EURCAD,20040601,050000,1.6642,1.6642,1.6642,1.6642
EURCAD,20040601,050100,1.6643,1.6643,1.6643,1.6643
EURCAD,20040601,050200,1.6642,1.6643,1.6642,1.6643
EURCAD,20040601,050300,1.6643,1.6644,1.6643,1.6644
EURCAD,20040601,050400,1.6645,1.6645,1.6644,1.6644
EURCAD,20040601,050500,1.6643,1.6645,1.6643,1.6645
EURCAD,20040601,050600,1.6646,1.6646,1.6643,1.6643
EURCAD,20040601,050700,1.6641,1.6641,1.6639,1.6639
EURCAD,20040601,050800,1.6638,1.6638,1.6637,1.6637
EURCAD,20040601,050900,1.6638,1.6638,1.6638,1.6638
EURCAD,20040601,051000,1.6638,1.6638,1.6638,1.6638
EURCAD,20040601,051100,1.6637,1.6638,1.6637,1.6638
EURCAD,20040601,051200,1.6637,1.6637,1.6635,1.6635
EURCAD,20040601,051300,1.6636,1.6636,1.6636,1.6636
EURCAD,20040601,051400,1.6637,1.6637,1.6637,1.6637
EURCAD,20040601,051500,1.6637,1.6637,1.6637,1.6637
EURCAD,20040601,051600,1.6637,1.6637,1.6635,1.6635
EURCAD,20040601,051700,1.6635,1.6635,1.6635,1.6635
EURCAD,20040601,051800,1.6634,1.6635,1.6634,1.6635
EURCAD,20040601,051900,1.6635,1.6635,1.6634,1.6635
EURCAD,20040601,052000,1.6636,1.6636,1.6636,1.6636
EURCAD,20040601,052100,1.6637,1.6637,1.6636,1.6636
EURCAD,20040601,052200,1.6637,1.6637,1.6636,1.6637
EURCAD,20040601,052300,1.6638,1.6638,1.6637,1.6638
EURCAD,20040601,052400,1.6637,1.6641,1.6637,1.6641
EURCAD,20040601,052500,1.6641,1.6641,1.6641,1.6641
EURCAD,20040601,052600,1.6641,1.6641,1.6640,1.6640
EURCAD,20040601,052700,1.6639,1.6639,1.6637,1.6638
EURCAD,20040601,052800,1.6638,1.6638,1.6638,1.6638
EURCAD,20040601,052900,1.6637,1.6637,1.6637,1.6637
EURCAD,20040601,053000,1.6637,1.6637,1.6637,1.6637
EURCAD,20040601,053100,1.6637,1.6637,1.6636,1.6637
EURCAD,20040601,053200,1.6636,1.6636,1.6635,1.6635
EURCAD,20040601,053300,1.6635,1.6635,1.6635,1.6635
EURCAD,20040601,053400,1.6635,1.6635,1.6635,1.6635
EURCAD,20040601,053500,1.6635,1.6635,1.6634,1.6635
EURCAD,20040601,053600,1.6636,1.6636,1.6636,1.6636
EURCAD,20040601,053700,1.6636,1.6636,1.6636,1.6636
EURCAD,20040601,053800,1.6636,1.6637,1.6636,1.6637
EURCAD,20040601,053900,1.6637,1.6637,1.6637,1.6637
EURCAD,20040601,054000,1.6637,1.6637,1.6637,1.6637
EURCAD,20040601,054100,1.6636,1.6636,1.6636,1.6636
EURCAD,20040601,054200,1.6635,1.6635,1.6635,1.6635
EURCAD,20040601,054300,1.6635,1.6635,1.6635,1.6635
EURCAD,20040601,054400,1.6636,1.6636,1.6636,1.6636
EURCAD,20040601,054500,1.6636,1.6638,1.6636,1.6638
EURCAD,20040601,054600,1.6638,1.6638,1.6638,1.6638
EURCAD,20040601,054700,1.6638,1.6638,1.6638,1.6638
EURCAD,20040601,054800,1.6637,1.6637,1.6637,1.6637
EURCAD,20040601,054900,1.6637,1.6637,1.6637,1.6637
EURCAD,20040601,055000,1.6636,1.6636,1.6635,1.6635
EURCAD,20040601,055100,1.6636,1.6637,1.6636,1.6637
EURCAD,20040601,055200,1.6638,1.6638,1.6638,1.6638
EURCAD,20040601,055300,1.6638,1.6638,1.6638,1.6638
EURCAD,20040601,055400,1.6639,1.6639,1.6638,1.6639
EURCAD,20040601,055500,1.6639,1.6639,1.6639,1.6639
EURCAD,20040601,055600,1.6639,1.6639,1.6639,1.6639
EURCAD,20040601,055700,1.6639,1.6639,1.6639,1.6639
EURCAD,20040601,055800,1.6639,1.6639,1.6639,1.6639
EURCAD,20040601,055900,1.6638,1.6638,1.6638,1.6638
EURCAD,20040601,060000,1.6638,1.6638,1.6638,1.6638
EURCAD,20040601,060100,1.6637,1.6637,1.6637,1.6637
EURCAD,20040601,060200,1.6637,1.6637,1.6637,1.6637
EURCAD,20040601,060300,1.6637,1.6638,1.6637,1.6638
EURCAD,20040601,060400,1.6639,1.6639,1.6638,1.6638
EURCAD,20040601,060500,1.6637,1.6637,1.6636,1.6636
EURCAD,20040601,060600,1.6636,1.6636,1.6636,1.6636
EURCAD,20040601,060700,1.6636,1.6636,1.6633,1.6633
EURCAD,20040601,060800,1.6632,1.6632,1.6631,1.6631
EURCAD,20040601,060900,1.6630,1.6630,1.6629,1.6629
EURCAD,20040601,061000,1.6628,1.6628,1.6626,1.6626
EURCAD,20040601,061100,1.6627,1.6627,1.6625,1.6625
EURCAD,20040601,061200,1.6624,1.6624,1.6620,1.6620
EURCAD,20040601,061300,1.6619,1.6621,1.6618,1.6621
EURCAD,20040601,061400,1.6622,1.6622,1.6622,1.6622
EURCAD,20040601,061500,1.6622,1.6623,1.6622,1.6622
EURCAD,20040601,061600,1.6621,1.6622,1.6621,1.6622
EURCAD,20040601,061700,1.6621,1.6621,1.6620,1.6620
EURCAD,20040601,061800,1.6620,1.6620,1.6620,1.6620
EURCAD,20040601,061900,1.6620,1.6620,1.6620,1.6620
EURCAD,20040601,062000,1.6621,1.6621,1.6619,1.6619
EURCAD,20040601,062100,1.6620,1.6621,1.6620,1.6621
EURCAD,20040601,062200,1.6620,1.6621,1.6620,1.6621
EURCAD,20040601,062300,1.6622,1.6624,1.6622,1.6624
EURCAD,20040601,062400,1.6624,1.6624,1.6624,1.6624
EURCAD,20040601,062500,1.6625,1.6625,1.6625,1.6625
EURCAD,20040601,062600,1.6624,1.6626,1.6624,1.6626
EURCAD,20040601,062700,1.6627,1.6627,1.6626,1.6626
EURCAD,20040601,062800,1.6627,1.6629,1.6627,1.6628
EURCAD,20040601,062900,1.6627,1.6628,1.6627,1.6628
EURCAD,20040601,063000,1.6628,1.6628,1.6628,1.6628
EURCAD,20040601,063100,1.6628,1.6628,1.6628,1.6628
EURCAD,20040601,063200,1.6627,1.6628,1.6626,1.6628
EURCAD,20040601,063300,1.6629,1.6631,1.6629,1.6631
EURCAD,20040601,063400,1.6632,1.6632,1.6632,1.6632
EURCAD,20040601,063500,1.6632,1.6632,1.6628,1.6628
EURCAD,20040601,063600,1.6627,1.6627,1.6625,1.6625
EURCAD,20040601,063700,1.6625,1.6626,1.6624,1.6626
EURCAD,20040601,063800,1.6627,1.6632,1.6627,1.6632
EURCAD,20040601,063900,1.6631,1.6631,1.6630,1.6630
EURCAD,20040601,064000,1.6629,1.6631,1.6629,1.6630
EURCAD,20040601,064100,1.6631,1.6633,1.6631,1.6633
EURCAD,20040601,064200,1.6632,1.6632,1.6631,1.6631
EURCAD,20040601,064300,1.6631,1.6633,1.6631,1.6633
EURCAD,20040601,064400,1.6634,1.6636,1.6634,1.6634
EURCAD,20040601,064500,1.6634,1.6634,1.6634,1.6634
EURCAD,20040601,064600,1.6635,1.6636,1.6635,1.6636
EURCAD,20040601,064700,1.6635,1.6635,1.6633,1.6633
EURCAD,20040601,064800,1.6633,1.6633,1.6633,1.6633
EURCAD,20040601,064900,1.6633,1.6633,1.6633,1.6633
EURCAD,20040601,065000,1.6632,1.6632,1.6632,1.6632
EURCAD,20040601,065100,1.6632,1.6633,1.6632,1.6633
EURCAD,20040601,065200,1.6633,1.6633,1.6633,1.6633
EURCAD,20040601,065300,1.6633,1.6634,1.6633,1.6634
EURCAD,20040601,065400,1.6633,1.6633,1.6633,1.6633
EURCAD,20040601,065500,1.6633,1.6633,1.6633,1.6633
EURCAD,20040601,065600,1.6633,1.6633,1.6632,1.6632
EURCAD,20040601,065700,1.6633,1.6634,1.6629,1.6629
EURCAD,20040601,065800,1.6630,1.6635,1.6630,1.6634
EURCAD,20040601,065900,1.6635,1.6639,1.6635,1.6639
EURCAD,20040601,070000,1.6640,1.6640,1.6639,1.6639
EURCAD,20040601,070100,1.6639,1.6639,1.6637,1.6638
EURCAD,20040601,070200,1.6639,1.6645,1.6639,1.6644
EURCAD,20040601,070300,1.6643,1.6643,1.6641,1.6641
EURCAD,20040601,070400,1.6640,1.6641,1.6640,1.6641
EURCAD,20040601,070500,1.6640,1.6643,1.6640,1.6643
EURCAD,20040601,070600,1.6642,1.6643,1.6641,1.6642
EURCAD,20040601,070700,1.6643,1.6646,1.6643,1.6646
EURCAD,20040601,070800,1.6647,1.6648,1.6647,1.6648
EURCAD,20040601,070900,1.6649,1.6649,1.6648,1.6648
EURCAD,20040601,071000,1.6647,1.6647,1.6645,1.6646
EURCAD,20040601,071100,1.6647,1.6647,1.6647,1.6647
EURCAD,20040601,071200,1.6647,1.6647,1.6646,1.6646
EURCAD,20040601,071300,1.6645,1.6645,1.6642,1.6642
EURCAD,20040601,071400,1.6643,1.6646,1.6643,1.6645
EURCAD,20040601,071500,1.6646,1.6647,1.6643,1.6643
EURCAD,20040601,071600,1.6642,1.6642,1.6641,1.6641
EURCAD,20040601,071700,1.6641,1.6642,1.6641,1.6642
EURCAD,20040601,071800,1.6643,1.6643,1.6643,1.6643
EURCAD,20040601,071900,1.6643,1.6644,1.6643,1.6644
EURCAD,20040601,072000,1.6645,1.6646,1.6645,1.6646
EURCAD,20040601,072100,1.6645,1.6645,1.6645,1.6645
EURCAD,20040601,072200,1.6645,1.6647,1.6645,1.6647
EURCAD,20040601,072300,1.6648,1.6648,1.6646,1.6646
EURCAD,20040601,072400,1.6646,1.6647,1.6646,1.6647
EURCAD,20040601,072500,1.6648,1.6650,1.6647,1.6650
EURCAD,20040601,072600,1.6649,1.6650,1.6649,1.6650
EURCAD,20040601,072700,1.6651,1.6655,1.6651,1.6655
EURCAD,20040601,072800,1.6654,1.6654,1.6653,1.6653
EURCAD,20040601,072900,1.6654,1.6655,1.6654,1.6654
EURCAD,20040601,073000,1.6653,1.6654,1.6651,1.6652
EURCAD,20040601,073100,1.6653,1.6653,1.6652,1.6652
EURCAD,20040601,073200,1.6651,1.6651,1.6651,1.6651
EURCAD,20040601,073300,1.6652,1.6654,1.6652,1.6654
EURCAD,20040601,073400,1.6653,1.6655,1.6653,1.6655
EURCAD,20040601,073500,1.6656,1.6656,1.6654,1.6656
EURCAD,20040601,073600,1.6655,1.6655,1.6655,1.6655
EURCAD,20040601,073700,1.6655,1.6655,1.6655,1.6655
EURCAD,20040601,073800,1.6655,1.6657,1.6655,1.6656
EURCAD,20040601,073900,1.6657,1.6657,1.6657,1.6657
EURCAD,20040601,074000,1.6657,1.6657,1.6656,1.6657
EURCAD,20040601,074100,1.6658,1.6658,1.6654,1.6654
EURCAD,20040601,074200,1.6655,1.6659,1.6654,1.6659
EURCAD,20040601,074300,1.6658,1.6658,1.6656,1.6656
EURCAD,20040601,074400,1.6657,1.6658,1.6656,1.6657
EURCAD,20040601,074500,1.6658,1.6658,1.6654,1.6655
EURCAD,20040601,074600,1.6654,1.6654,1.6654,1.6654
EURCAD,20040601,074700,1.6653,1.6653,1.6651,1.6651
EURCAD,20040601,074800,1.6652,1.6653,1.6652,1.6653
EURCAD,20040601,074900,1.6653,1.6653,1.6653,1.6653
EURCAD,20040601,075000,1.6654,1.6654,1.6654,1.6654
EURCAD,20040601,075100,1.6654,1.6654,1.6651,1.6651
EURCAD,20040601,075200,1.6651,1.6651,1.6651,1.6651
EURCAD,20040601,075300,1.6652,1.6652,1.6652,1.6652
EURCAD,20040601,075400,1.6652,1.6653,1.6652,1.6653
EURCAD,20040601,075500,1.6652,1.6652,1.6652,1.6652
EURCAD,20040601,075600,1.6651,1.6651,1.6651,1.6651
EURCAD,20040601,075700,1.6651,1.6651,1.6649,1.6649
EURCAD,20040601,075800,1.6649,1.6650,1.6649,1.6650
EURCAD,20040601,075900,1.6651,1.6651,1.6651,1.6651
EURCAD,20040601,080000,1.6652,1.6654,1.6652,1.6654
EURCAD,20040601,080100,1.6655,1.6655,1.6653,1.6653
EURCAD,20040601,080200,1.6652,1.6652,1.6651,1.6652
EURCAD,20040601,080300,1.6651,1.6654,1.6651,1.6654
EURCAD,20040601,080400,1.6655,1.6660,1.6655,1.6659
EURCAD,20040601,080500,1.6658,1.6658,1.6654,1.6655
EURCAD,20040601,080600,1.6656,1.6656,1.6651,1.6651
EURCAD,20040601,080700,1.6652,1.6659,1.6652,1.6658
EURCAD,20040601,080800,1.6659,1.6659,1.6656,1.6657
EURCAD,20040601,080900,1.6658,1.6658,1.6657,1.6657
EURCAD,20040601,081000,1.6656,1.6656,1.6652,1.6652
EURCAD,20040601,081100,1.6653,1.6655,1.6653,1.6655
EURCAD,20040601,081200,1.6654,1.6655,1.6654,1.6655
EURCAD,20040601,081300,1.6654,1.6655,1.6653,1.6655
EURCAD,20040601,081400,1.6656,1.6659,1.6656,1.6659
EURCAD,20040601,081500,1.6658,1.6659,1.6656,1.6659
EURCAD,20040601,081600,1.6658,1.6659,1.6657,1.6657
EURCAD,20040601,081700,1.6657,1.6662,1.6657,1.6662
EURCAD,20040601,081800,1.6663,1.6664,1.6663,1.6663
EURCAD,20040601,081900,1.6662,1.6662,1.6658,1.6658
EURCAD,20040601,082000,1.6657,1.6657,1.6656,1.6656
EURCAD,20040601,082100,1.6657,1.6659,1.6657,1.6659
EURCAD,20040601,082200,1.6660,1.6660,1.6657,1.6658
EURCAD,20040601,082300,1.6659,1.6659,1.6657,1.6657
EURCAD,20040601,082400,1.6656,1.6659,1.6656,1.6659
EURCAD,20040601,082500,1.6658,1.6660,1.6657,1.6660
EURCAD,20040601,082600,1.6659,1.6659,1.6657,1.6657
EURCAD,20040601,082700,1.6656,1.6657,1.6655,1.6655
EURCAD,20040601,082800,1.6656,1.6658,1.6655,1.6657
EURCAD,20040601,082900,1.6656,1.6656,1.6654,1.6655
EURCAD,20040601,083000,1.6656,1.6663,1.6656,1.6662
EURCAD,20040601,083100,1.6663,1.6664,1.6662,1.6664
EURCAD,20040601,083200,1.6663,1.6663,1.6653,1.6653
EURCAD,20040601,083300,1.6652,1.6656,1.6652,1.6655
EURCAD,20040601,083400,1.6656,1.6657,1.6655,1.6656
EURCAD,20040601,083500,1.6657,1.6661,1.6657,1.6658
EURCAD,20040601,083600,1.6657,1.6658,1.6656,1.6657
EURCAD,20040601,083700,1.6656,1.6656,1.6655,1.6655
EURCAD,20040601,083800,1.6656,1.6663,1.6656,1.6663
EURCAD,20040601,083900,1.6665,1.6670,1.6665,1.6670
EURCAD,20040601,084000,1.6672,1.6679,1.6672,1.6679
EURCAD,20040601,084100,1.6678,1.6679,1.6671,1.6672
EURCAD,20040601,084200,1.6671,1.6672,1.6669,1.6669
EURCAD,20040601,084300,1.6668,1.6668,1.6666,1.6667
EURCAD,20040601,084400,1.6666,1.6668,1.6662,1.6662
EURCAD,20040601,084500,1.6663,1.6665,1.6663,1.6665
EURCAD,20040601,084600,1.6666,1.6667,1.6664,1.6664
EURCAD,20040601,084700,1.6663,1.6663,1.6661,1.6661
EURCAD,20040601,084800,1.6662,1.6662,1.6660,1.6660
EURCAD,20040601,084900,1.6659,1.6662,1.6658,1.6662
EURCAD,20040601,085000,1.6663,1.6663,1.6661,1.6661
EURCAD,20040601,085100,1.6660,1.6660,1.6659,1.6659
EURCAD,20040601,085200,1.6658,1.6658,1.6655,1.6656
EURCAD,20040601,085300,1.6657,1.6662,1.6657,1.6662
EURCAD,20040601,085400,1.6663,1.6663,1.6662,1.6662
EURCAD,20040601,085500,1.6661,1.6666,1.6660,1.6666
EURCAD,20040601,085600,1.6667,1.6669,1.6665,1.6665
EURCAD,20040601,085700,1.6666,1.6667,1.6666,1.6667
EURCAD,20040601,085800,1.6668,1.6668,1.6666,1.6666
EURCAD,20040601,085900,1.6665,1.6665,1.6665,1.6665
EURCAD,20040601,090000,1.6665,1.6676,1.6665,1.6676
EURCAD,20040601,090100,1.6671,1.6673,1.6665,1.6668
EURCAD,20040601,090200,1.6669,1.6673,1.6667,1.6667
EURCAD,20040601,090300,1.6666,1.6667,1.6664,1.6667
EURCAD,20040601,090400,1.6668,1.6669,1.6663,1.6663
EURCAD,20040601,090500,1.6664,1.6666,1.6664,1.6666
EURCAD,20040601,090600,1.6667,1.6668,1.6666,1.6668
EURCAD,20040601,090700,1.6669,1.6669,1.6667,1.6667
EURCAD,20040601,090800,1.6668,1.6668,1.6664,1.6664
EURCAD,20040601,090900,1.6663,1.6665,1.6663,1.6665
EURCAD,20040601,091000,1.6664,1.6666,1.6664,1.6666
EURCAD,20040601,091100,1.6665,1.6665,1.6664,1.6664
EURCAD,20040601,091200,1.6663,1.6663,1.6663,1.6663
EURCAD,20040601,091300,1.6662,1.6662,1.6655,1.6655
EURCAD,20040601,091400,1.6654,1.6654,1.6654,1.6654
EURCAD,20040601,091500,1.6654,1.6654,1.6652,1.6652
EURCAD,20040601,091600,1.6651,1.6654,1.6651,1.6654
EURCAD,20040601,091700,1.6653,1.6654,1.6653,1.6653
EURCAD,20040601,091800,1.6652,1.6653,1.6652,1.6653
EURCAD,20040601,091900,1.6654,1.6655,1.6653,1.6654
EURCAD,20040601,092000,1.6655,1.6655,1.6650,1.6650
EURCAD,20040601,092100,1.6651,1.6651,1.6646,1.6647
EURCAD,20040601,092200,1.6646,1.6650,1.6646,1.6648
EURCAD,20040601,092300,1.6649,1.6655,1.6649,1.6655
EURCAD,20040601,092400,1.6654,1.6655,1.6654,1.6654
EURCAD,20040601,092500,1.6653,1.6653,1.6645,1.6645
EURCAD,20040601,092600,1.6647,1.6650,1.6646,1.6650
EURCAD,20040601,092700,1.6649,1.6652,1.6649,1.6652
EURCAD,20040601,092800,1.6651,1.6653,1.6651,1.6653
EURCAD,20040601,092900,1.6654,1.6655,1.6652,1.6652
EURCAD,20040601,093000,1.6653,1.6653,1.6651,1.6651
EURCAD,20040601,093100,1.6652,1.6652,1.6652,1.6652
EURCAD,20040601,093200,1.6652,1.6652,1.6649,1.6649
EURCAD,20040601,093300,1.6648,1.6649,1.6641,1.6641
EURCAD,20040601,093400,1.6640,1.6641,1.6640,1.6641
EURCAD,20040601,093500,1.6642,1.6643,1.6641,1.6641
EURCAD,20040601,093600,1.6642,1.6643,1.6642,1.6642
EURCAD,20040601,093700,1.6641,1.6643,1.6641,1.6643
EURCAD,20040601,093800,1.6643,1.6643,1.6643,1.6643
EURCAD,20040601,093900,1.6644,1.6644,1.6639,1.6640
EURCAD,20040601,094000,1.6639,1.6640,1.6639,1.6639
EURCAD,20040601,094100,1.6638,1.6640,1.6638,1.6640
EURCAD,20040601,094200,1.6639,1.6639,1.6638,1.6639
EURCAD,20040601,094300,1.6640,1.6645,1.6640,1.6643
EURCAD,20040601,094400,1.6644,1.6645,1.6644,1.6645
EURCAD,20040601,094500,1.6644,1.6645,1.6644,1.6644
EURCAD,20040601,094600,1.6643,1.6643,1.6641,1.6642
EURCAD,20040601,094700,1.6643,1.6644,1.6643,1.6644
EURCAD,20040601,094800,1.6644,1.6646,1.6644,1.6646
EURCAD,20040601,094900,1.6647,1.6648,1.6647,1.6647
EURCAD,20040601,095000,1.6646,1.6646,1.6646,1.6646
EURCAD,20040601,095100,1.6645,1.6648,1.6645,1.6648
EURCAD,20040601,095200,1.6649,1.6649,1.6647,1.6648
EURCAD,20040601,095300,1.6648,1.6648,1.6648,1.6648
EURCAD,20040601,095400,1.6647,1.6647,1.6647,1.6647
EURCAD,20040601,095500,1.6646,1.6646,1.6645,1.6645
EURCAD,20040601,095600,1.6646,1.6647,1.6646,1.6647
EURCAD,20040601,095700,1.6648,1.6648,1.6648,1.6648
EURCAD,20040601,095800,1.6649,1.6650,1.6648,1.6650
EURCAD,20040601,095900,1.6651,1.6652,1.6650,1.6652
EURCAD,20040601,100000,1.6653,1.6653,1.6653,1.6653
EURCAD,20040601,100100,1.6653,1.6656,1.6653,1.6656
EURCAD,20040601,100200,1.6657,1.6660,1.6657,1.6660
EURCAD,20040601,100300,1.6661,1.6661,1.6660,1.6660
EURCAD,20040601,100400,1.6661,1.6661,1.6660,1.6660
EURCAD,20040601,100500,1.6659,1.6660,1.6659,1.6660
EURCAD,20040601,100600,1.6661,1.6664,1.6661,1.6664
EURCAD,20040601,100700,1.6665,1.6668,1.6664,1.6668
EURCAD,20040601,100800,1.6669,1.6679,1.6669,1.6679
EURCAD,20040601,100900,1.6678,1.6678,1.6675,1.6675
EURCAD,20040601,101000,1.6674,1.6674,1.6670,1.6670
EURCAD,20040601,101100,1.6671,1.6672,1.6670,1.6670
EURCAD,20040601,101200,1.6671,1.6674,1.6670,1.6674
EURCAD,20040601,101300,1.6673,1.6674,1.6672,1.6674
EURCAD,20040601,101400,1.6675,1.6675,1.6674,1.6674
EURCAD,20040601,101500,1.6673,1.6674,1.6673,1.6673
EURCAD,20040601,101600,1.6674,1.6675,1.6674,1.6674
EURCAD,20040601,101700,1.6673,1.6673,1.6669,1.6669
EURCAD,20040601,101800,1.6668,1.6672,1.6668,1.6672
EURCAD,20040601,101900,1.6673,1.6676,1.6673,1.6675
EURCAD,20040601,102000,1.6676,1.6676,1.6675,1.6676
EURCAD,20040601,102100,1.6677,1.6677,1.6676,1.6676
EURCAD,20040601,102200,1.6677,1.6678,1.6676,1.6676
EURCAD,20040601,102300,1.6675,1.6676,1.6675,1.6676
EURCAD,20040601,102400,1.6677,1.6677,1.6673,1.6673
EURCAD,20040601,102500,1.6672,1.6672,1.6667,1.6667
EURCAD,20040601,102600,1.6666,1.6668,1.6666,1.6667
EURCAD,20040601,102700,1.6668,1.6668,1.6668,1.6668
EURCAD,20040601,102800,1.6669,1.6669,1.6667,1.6668
EURCAD,20040601,102900,1.6669,1.6669,1.6667,1.6667
EURCAD,20040601,103000,1.6666,1.6667,1.6665,1.6665
EURCAD,20040601,103100,1.6666,1.6668,1.6666,1.6668
EURCAD,20040601,103200,1.6669,1.6673,1.6668,1.6673
EURCAD,20040601,103300,1.6674,1.6674,1.6673,1.6674
EURCAD,20040601,103400,1.6675,1.6675,1.6675,1.6675
EURCAD,20040601,103500,1.6674,1.6675,1.6674,1.6675
EURCAD,20040601,103600,1.6676,1.6676,1.6676,1.6676
EURCAD,20040601,103700,1.6677,1.6679,1.6677,1.6679
EURCAD,20040601,103800,1.6680,1.6680,1.6678,1.6679
EURCAD,20040601,103900,1.6678,1.6678,1.6675,1.6675
EURCAD,20040601,104000,1.6675,1.6675,1.6675,1.6675
EURCAD,20040601,104100,1.6676,1.6677,1.6676,1.6676
EURCAD,20040601,104200,1.6675,1.6676,1.6675,1.6675
EURCAD,20040601,104300,1.6674,1.6676,1.6674,1.6675
EURCAD,20040601,104400,1.6674,1.6674,1.6673,1.6673
EURCAD,20040601,104500,1.6673,1.6673,1.6673,1.6673
EURCAD,20040601,104600,1.6674,1.6677,1.6674,1.6677
EURCAD,20040601,104700,1.6678,1.6682,1.6678,1.6681
EURCAD,20040601,104800,1.6682,1.6682,1.6679,1.6679
EURCAD,20040601,104900,1.6678,1.6678,1.6677,1.6678
EURCAD,20040601,105000,1.6679,1.6679,1.6675,1.6675
EURCAD,20040601,105100,1.6676,1.6677,1.6675,1.6676
EURCAD,20040601,105200,1.6677,1.6679,1.6677,1.6679
EURCAD,20040601,105300,1.6680,1.6682,1.6680,1.6682
EURCAD,20040601,105400,1.6683,1.6683,1.6681,1.6683
EURCAD,20040601,105500,1.6684,1.6689,1.6684,1.6688
EURCAD,20040601,105600,1.6687,1.6688,1.6686,1.6687
EURCAD,20040601,105700,1.6686,1.6686,1.6682,1.6682
EURCAD,20040601,105800,1.6681,1.6683,1.6680,1.6681
EURCAD,20040601,105900,1.6682,1.6683,1.6681,1.6681
EURCAD,20040601,110000,1.6680,1.6681,1.6680,1.6680
EURCAD,20040601,110100,1.6679,1.6683,1.6679,1.6683
EURCAD,20040601,110200,1.6682,1.6682,1.6681,1.6682
EURCAD,20040601,110300,1.6683,1.6687,1.6683,1.6687
EURCAD,20040601,110400,1.6688,1.6688,1.6684,1.6685
EURCAD,20040601,110500,1.6683,1.6683,1.6682,1.6682
EURCAD,20040601,110600,1.6681,1.6681,1.6680,1.6680
EURCAD,20040601,110700,1.6679,1.6679,1.6677,1.6677
EURCAD,20040601,110800,1.6678,1.6678,1.6673,1.6673
EURCAD,20040601,110900,1.6672,1.6675,1.6672,1.6674
EURCAD,20040601,111000,1.6673,1.6674,1.6673,1.6673
EURCAD,20040601,111100,1.6672,1.6674,1.6672,1.6674
EURCAD,20040601,111200,1.6673,1.6673,1.6672,1.6673
EURCAD,20040601,111300,1.6674,1.6675,1.6674,1.6674
EURCAD,20040601,111400,1.6675,1.6677,1.6675,1.6677
EURCAD,20040601,111500,1.6676,1.6676,1.6674,1.6674
EURCAD,20040601,111600,1.6675,1.6677,1.6675,1.6677
EURCAD,20040601,111700,1.6678,1.6678,1.6677,1.6678
EURCAD,20040601,111800,1.6677,1.6677,1.6675,1.6675
EURCAD,20040601,111900,1.6676,1.6677,1.6675,1.6677
EURCAD,20040601,112000,1.6676,1.6678,1.6676,1.6678
EURCAD,20040601,112100,1.6679,1.6679,1.6676,1.6676
EURCAD,20040601,112200,1.6675,1.6675,1.6674,1.6675
EURCAD,20040601,112300,1.6676,1.6677,1.6676,1.6677
EURCAD,20040601,112400,1.6678,1.6678,1.6677,1.6678
EURCAD,20040601,112500,1.6679,1.6680,1.6679,1.6680
EURCAD,20040601,112600,1.6679,1.6679,1.6679,1.6679
EURCAD,20040601,112700,1.6680,1.6680,1.6679,1.6679
EURCAD,20040601,112800,1.6680,1.6680,1.6679,1.6679
EURCAD,20040601,112900,1.6680,1.6680,1.6680,1.6680
EURCAD,20040601,113000,1.6681,1.6686,1.6681,1.6685
EURCAD,20040601,113100,1.6684,1.6684,1.6683,1.6683
EURCAD,20040601,113200,1.6682,1.6682,1.6680,1.6680
EURCAD,20040601,113300,1.6679,1.6680,1.6679,1.6680
EURCAD,20040601,113400,1.6679,1.6679,1.6678,1.6678
EURCAD,20040601,113500,1.6679,1.6680,1.6677,1.6677
EURCAD,20040601,113600,1.6676,1.6676,1.6674,1.6674
EURCAD,20040601,113700,1.6675,1.6675,1.6673,1.6673
EURCAD,20040601,113800,1.6672,1.6673,1.6672,1.6673
EURCAD,20040601,113900,1.6674,1.6675,1.6674,1.6675
EURCAD,20040601,114000,1.6676,1.6677,1.6676,1.6676
EURCAD,20040601,114100,1.6675,1.6676,1.6674,1.6674
EURCAD,20040601,114200,1.6675,1.6676,1.6674,1.6674
EURCAD,20040601,114300,1.6673,1.6673,1.6672,1.6673
EURCAD,20040601,114400,1.6674,1.6674,1.6673,1.6673
EURCAD,20040601,114500,1.6672,1.6672,1.6669,1.6669
EURCAD,20040601,114600,1.6668,1.6671,1.6667,1.6671
EURCAD,20040601,114700,1.6672,1.6676,1.6672,1.6675
EURCAD,20040601,114800,1.6676,1.6681,1.6676,1.6681
EURCAD,20040601,114900,1.6683,1.6686,1.6682,1.6686
EURCAD,20040601,115000,1.6687,1.6689,1.6687,1.6689
EURCAD,20040601,115100,1.6690,1.6693,1.6687,1.6687
EURCAD,20040601,115200,1.6686,1.6687,1.6685,1.6685
EURCAD,20040601,115300,1.6686,1.6687,1.6685,1.6686
EURCAD,20040601,115400,1.6685,1.6690,1.6685,1.6690
EURCAD,20040601,115500,1.6692,1.6700,1.6692,1.6697
EURCAD,20040601,115600,1.6696,1.6696,1.6678,1.6678
EURCAD,20040601,115700,1.6677,1.6683,1.6677,1.6683
EURCAD,20040601,115800,1.6684,1.6689,1.6684,1.6688
EURCAD,20040601,115900,1.6689,1.6693,1.6689,1.6692
EURCAD,20040601,120000,1.6693,1.6693,1.6691,1.6693
EURCAD,20040601,120100,1.6692,1.6692,1.6690,1.6690
EURCAD,20040601,120200,1.6689,1.6689,1.6684,1.6684
EURCAD,20040601,120300,1.6683,1.6683,1.6682,1.6683
EURCAD,20040601,120400,1.6684,1.6684,1.6680,1.6680
EURCAD,20040601,120500,1.6681,1.6681,1.6678,1.6679
EURCAD,20040601,120600,1.6678,1.6678,1.6675,1.6675
EURCAD,20040601,120700,1.6676,1.6676,1.6673,1.6673
EURCAD,20040601,120800,1.6674,1.6674,1.6671,1.6671
EURCAD,20040601,120900,1.6672,1.6673,1.6672,1.6672
EURCAD,20040601,121000,1.6673,1.6673,1.6672,1.6672
EURCAD,20040601,121100,1.6673,1.6673,1.6670,1.6671
EURCAD,20040601,121200,1.6672,1.6673,1.6672,1.6673
EURCAD,20040601,121300,1.6672,1.6673,1.6670,1.6673
EURCAD,20040601,121400,1.6672,1.6674,1.6672,1.6674
EURCAD,20040601,121500,1.6675,1.6677,1.6675,1.6677
EURCAD,20040601,121600,1.6678,1.6680,1.6678,1.6680
EURCAD,20040601,121700,1.6679,1.6679,1.6675,1.6675
EURCAD,20040601,121800,1.6674,1.6674,1.6674,1.6674
EURCAD,20040601,121900,1.6674,1.6674,1.6671,1.6671
EURCAD,20040601,122000,1.6672,1.6672,1.6669,1.6669
EURCAD,20040601,122100,1.6670,1.6670,1.6669,1.6670
EURCAD,20040601,122200,1.6671,1.6679,1.6671,1.6678
EURCAD,20040601,122300,1.6679,1.6679,1.6678,1.6678
EURCAD,20040601,122400,1.6677,1.6678,1.6677,1.6678
EURCAD,20040601,122500,1.6678,1.6678,1.6677,1.6677
EURCAD,20040601,122600,1.6678,1.6682,1.6678,1.6682
EURCAD,20040601,122700,1.6681,1.6681,1.6680,1.6681
EURCAD,20040601,122800,1.6682,1.6682,1.6680,1.6680
EURCAD,20040601,122900,1.6679,1.6679,1.6677,1.6677
EURCAD,20040601,123000,1.6678,1.6680,1.6677,1.6677
EURCAD,20040601,123100,1.6676,1.6679,1.6676,1.6679
EURCAD,20040601,123200,1.6680,1.6680,1.6679,1.6680
EURCAD,20040601,123300,1.6681,1.6682,1.6680,1.6680
EURCAD,20040601,123400,1.6681,1.6682,1.6679,1.6682
EURCAD,20040601,123500,1.6681,1.6683,1.6680,1.6683
EURCAD,20040601,123600,1.6684,1.6685,1.6684,1.6685
EURCAD,20040601,123700,1.6684,1.6684,1.6682,1.6683
EURCAD,20040601,123800,1.6684,1.6684,1.6684,1.6684
EURCAD,20040601,123900,1.6684,1.6685,1.6684,1.6685
EURCAD,20040601,124000,1.6684,1.6685,1.6683,1.6683
EURCAD,20040601,124100,1.6683,1.6683,1.6683,1.6683
EURCAD,20040601,124200,1.6682,1.6682,1.6681,1.6681
EURCAD,20040601,124300,1.6680,1.6680,1.6676,1.6676
EURCAD,20040601,124400,1.6677,1.6678,1.6677,1.6678
EURCAD,20040601,124500,1.6677,1.6679,1.6677,1.6678
EURCAD,20040601,124600,1.6677,1.6679,1.6675,1.6675
EURCAD,20040601,124700,1.6673,1.6673,1.6669,1.6670
EURCAD,20040601,124800,1.6669,1.6671,1.6669,1.6670
EURCAD,20040601,124900,1.6669,1.6672,1.6669,1.6671
EURCAD,20040601,125000,1.6670,1.6671,1.6669,1.6669
EURCAD,20040601,125100,1.6670,1.6673,1.6670,1.6672
EURCAD,20040601,125200,1.6671,1.6671,1.6671,1.6671
EURCAD,20040601,125300,1.6670,1.6671,1.6670,1.6670
EURCAD,20040601,125400,1.6669,1.6669,1.6667,1.6667
EURCAD,20040601,125500,1.6666,1.6668,1.6665,1.6668
EURCAD,20040601,125600,1.6667,1.6667,1.6666,1.6666
EURCAD,20040601,125700,1.6667,1.6670,1.6667,1.6670
EURCAD,20040601,125800,1.6669,1.6669,1.6669,1.6669
EURCAD,20040601,125900,1.6668,1.6668,1.6666,1.6666
EURCAD,20040601,130000,1.6665,1.6666,1.6665,1.6665
EURCAD,20040601,130100,1.6664,1.6665,1.6663,1.6665
EURCAD,20040601,130200,1.6664,1.6669,1.6664,1.6667
EURCAD,20040601,130300,1.6666,1.6667,1.6666,1.6666
EURCAD,20040601,130400,1.6665,1.6667,1.6665,1.6667
EURCAD,20040601,130500,1.6668,1.6673,1.6668,1.6673
EURCAD,20040601,130600,1.6674,1.6676,1.6674,1.6676
EURCAD,20040601,130700,1.6677,1.6677,1.6676,1.6676
EURCAD,20040601,130800,1.6677,1.6677,1.6676,1.6676
EURCAD,20040601,130900,1.6675,1.6675,1.6673,1.6673
EURCAD,20040601,131000,1.6672,1.6673,1.6669,1.6669
EURCAD,20040601,131100,1.6670,1.6672,1.6668,1.6672
EURCAD,20040601,131200,1.6673,1.6673,1.6671,1.6672
EURCAD,20040601,131300,1.6671,1.6672,1.6671,1.6671
EURCAD,20040601,131400,1.6672,1.6674,1.6671,1.6674
EURCAD,20040601,131500,1.6675,1.6675,1.6675,1.6675
EURCAD,20040601,131600,1.6676,1.6676,1.6673,1.6673
EURCAD,20040601,131700,1.6674,1.6675,1.6674,1.6674
EURCAD,20040601,131800,1.6675,1.6675,1.6675,1.6675
EURCAD,20040601,131900,1.6674,1.6674,1.6673,1.6673
EURCAD,20040601,132000,1.6672,1.6672,1.6670,1.6671
EURCAD,20040601,132100,1.6670,1.6670,1.6666,1.6666
EURCAD,20040601,132200,1.6665,1.6667,1.6665,1.6666
EURCAD,20040601,132300,1.6667,1.6670,1.6667,1.6670
EURCAD,20040601,132400,1.6671,1.6676,1.6671,1.6676
EURCAD,20040601,132500,1.6675,1.6679,1.6675,1.6679
EURCAD,20040601,132600,1.6678,1.6680,1.6678,1.6680
EURCAD,20040601,132700,1.6679,1.6679,1.6675,1.6675
EURCAD,20040601,132800,1.6676,1.6678,1.6676,1.6678
EURCAD,20040601,132900,1.6677,1.6681,1.6676,1.6681
EURCAD,20040601,133000,1.6682,1.6684,1.6682,1.6683
EURCAD,20040601,133100,1.6682,1.6683,1.6681,1.6683
EURCAD,20040601,133200,1.6682,1.6685,1.6679,1.6685
EURCAD,20040601,133300,1.6684,1.6685,1.6683,1.6685
EURCAD,20040601,133400,1.6684,1.6689,1.6684,1.6689
EURCAD,20040601,133500,1.6690,1.6694,1.6690,1.6694
EURCAD,20040601,133600,1.6695,1.6702,1.6695,1.6702
EURCAD,20040601,133700,1.6701,1.6701,1.6699,1.6701
EURCAD,20040601,133800,1.6700,1.6705,1.6700,1.6705
EURCAD,20040601,133900,1.6706,1.6710,1.6706,1.6710
EURCAD,20040601,134000,1.6711,1.6713,1.6711,1.6712
EURCAD,20040601,134100,1.6711,1.6719,1.6711,1.6719
EURCAD,20040601,134200,1.6718,1.6719,1.6715,1.6716
EURCAD,20040601,134300,1.6715,1.6716,1.6714,1.6716
EURCAD,20040601,134400,1.6715,1.6715,1.6710,1.6710
EURCAD,20040601,134500,1.6711,1.6711,1.6709,1.6711
EURCAD,20040601,134600,1.6712,1.6712,1.6712,1.6712
EURCAD,20040601,134700,1.6711,1.6711,1.6708,1.6709
EURCAD,20040601,134800,1.6707,1.6707,1.6701,1.6701
EURCAD,20040601,134900,1.6702,1.6702,1.6699,1.6701
EURCAD,20040601,135000,1.6700,1.6704,1.6700,1.6704
EURCAD,20040601,135100,1.6705,1.6705,1.6703,1.6705
EURCAD,20040601,135200,1.6704,1.6706,1.6704,1.6706
EURCAD,20040601,135300,1.6705,1.6706,1.6705,1.6706
EURCAD,20040601,135400,1.6705,1.6707,1.6705,1.6707
EURCAD,20040601,135500,1.6706,1.6706,1.6703,1.6703
EURCAD,20040601,135600,1.6702,1.6703,1.6702,1.6702
EURCAD,20040601,135700,1.6701,1.6703,1.6701,1.6703
EURCAD,20040601,135800,1.6702,1.6708,1.6702,1.6707
EURCAD,20040601,135900,1.6706,1.6711,1.6706,1.6710
EURCAD,20040601,140000,1.6711,1.6711,1.6708,1.6711
EURCAD,20040601,140100,1.6710,1.6710,1.6704,1.6704
EURCAD,20040601,140200,1.6705,1.6705,1.6702,1.6702
EURCAD,20040601,140300,1.6703,1.6704,1.6703,1.6704
EURCAD,20040601,140400,1.6705,1.6706,1.6704,1.6704
EURCAD,20040601,140500,1.6705,1.6706,1.6705,1.6706
EURCAD,20040601,140600,1.6705,1.6705,1.6702,1.6702
EURCAD,20040601,140700,1.6701,1.6701,1.6699,1.6699
EURCAD,20040601,140800,1.6698,1.6700,1.6698,1.6699
EURCAD,20040601,140900,1.6698,1.6699,1.6697,1.6699
EURCAD,20040601,141000,1.6700,1.6702,1.6699,1.6699
EURCAD,20040601,141100,1.6700,1.6701,1.6699,1.6701
EURCAD,20040601,141200,1.6702,1.6705,1.6702,1.6705
EURCAD,20040601,141300,1.6704,1.6704,1.6703,1.6704
EURCAD,20040601,141400,1.6705,1.6705,1.6703,1.6703
EURCAD,20040601,141500,1.6704,1.6704,1.6703,1.6703
EURCAD,20040601,141600,1.6702,1.6703,1.6700,1.6700
EURCAD,20040601,141700,1.6699,1.6700,1.6699,1.6700
EURCAD,20040601,141800,1.6699,1.6701,1.6698,1.6699
EURCAD,20040601,141900,1.6697,1.6699,1.6697,1.6699
EURCAD,20040601,142000,1.6700,1.6702,1.6699,1.6702
EURCAD,20040601,142100,1.6701,1.6702,1.6699,1.6702
EURCAD,20040601,142200,1.6701,1.6703,1.6698,1.6700
EURCAD,20040601,142300,1.6699,1.6700,1.6690,1.6696
EURCAD,20040601,142400,1.6697,1.6699,1.6692,1.6692
EURCAD,20040601,142500,1.6693,1.6694,1.6691,1.6694
EURCAD,20040601,142600,1.6695,1.6695,1.6693,1.6693
EURCAD,20040601,142700,1.6694,1.6694,1.6692,1.6694
EURCAD,20040601,142800,1.6695,1.6698,1.6694,1.6694
EURCAD,20040601,142900,1.6693,1.6699,1.6693,1.6699
EURCAD,20040601,143000,1.6698,1.6698,1.6697,1.6697
EURCAD,20040601,143100,1.6696,1.6697,1.6696,1.6696
EURCAD,20040601,143200,1.6695,1.6695,1.6691,1.6691
EURCAD,20040601,143300,1.6690,1.6690,1.6688,1.6689
EURCAD,20040601,143400,1.6688,1.6689,1.6687,1.6688
EURCAD,20040601,143500,1.6687,1.6690,1.6687,1.6690
EURCAD,20040601,143600,1.6691,1.6692,1.6689,1.6689
EURCAD,20040601,143700,1.6690,1.6695,1.6690,1.6695
EURCAD,20040601,143800,1.6694,1.6694,1.6692,1.6692
EURCAD,20040601,143900,1.6693,1.6693,1.6691,1.6693
EURCAD,20040601,144000,1.6692,1.6692,1.6691,1.6691
EURCAD,20040601,144100,1.6692,1.6692,1.6691,1.6692
EURCAD,20040601,144200,1.6691,1.6694,1.6691,1.6694
EURCAD,20040601,144300,1.6693,1.6693,1.6691,1.6691
EURCAD,20040601,144400,1.6692,1.6694,1.6691,1.6694
EURCAD,20040601,144500,1.6695,1.6696,1.6695,1.6696
EURCAD,20040601,144600,1.6697,1.6698,1.6696,1.6698
EURCAD,20040601,144700,1.6700,1.6702,1.6700,1.6700
EURCAD,20040601,144800,1.6699,1.6700,1.6699,1.6700
EURCAD,20040601,144900,1.6699,1.6700,1.6698,1.6700
EURCAD,20040601,145000,1.6702,1.6702,1.6700,1.6700
EURCAD,20040601,145100,1.6699,1.6702,1.6699,1.6702
EURCAD,20040601,145200,1.6701,1.6701,1.6700,1.6700
EURCAD,20040601,145300,1.6701,1.6703,1.6700,1.6703
EURCAD,20040601,145400,1.6702,1.6703,1.6702,1.6702
EURCAD,20040601,145500,1.6701,1.6701,1.6700,1.6700
EURCAD,20040601,145600,1.6701,1.6701,1.6700,1.6701
EURCAD,20040601,145700,1.6700,1.6703,1.6700,1.6703
EURCAD,20040601,145800,1.6702,1.6703,1.6702,1.6703
EURCAD,20040601,145900,1.6702,1.6705,1.6702,1.6705
EURCAD,20040601,150000,1.6706,1.6707,1.6705,1.6707
EURCAD,20040601,150100,1.6706,1.6708,1.6706,1.6708
EURCAD,20040601,150200,1.6707,1.6711,1.6707,1.6711
EURCAD,20040601,150300,1.6710,1.6710,1.6708,1.6708
EURCAD,20040601,150400,1.6707,1.6707,1.6702,1.6703
EURCAD,20040601,150500,1.6702,1.6704,1.6702,1.6704
EURCAD,20040601,150600,1.6705,1.6707,1.6705,1.6707
EURCAD,20040601,150700,1.6708,1.6708,1.6707,1.6708
EURCAD,20040601,150800,1.6707,1.6707,1.6702,1.6702
EURCAD,20040601,150900,1.6701,1.6704,1.6701,1.6704
EURCAD,20040601,151000,1.6705,1.6708,1.6704,1.6708
EURCAD,20040601,151100,1.6709,1.6709,1.6707,1.6708
EURCAD,20040601,151200,1.6709,1.6718,1.6709,1.6718
EURCAD,20040601,151300,1.6719,1.6719,1.6716,1.6717
EURCAD,20040601,151400,1.6718,1.6720,1.6718,1.6719
EURCAD,20040601,151500,1.6718,1.6718,1.6716,1.6716
EURCAD,20040601,151600,1.6715,1.6715,1.6714,1.6714
EURCAD,20040601,151700,1.6713,1.6715,1.6713,1.6715
EURCAD,20040601,151800,1.6714,1.6715,1.6713,1.6713
EURCAD,20040601,151900,1.6712,1.6712,1.6711,1.6711
EURCAD,20040601,152000,1.6712,1.6718,1.6712,1.6718
EURCAD,20040601,152100,1.6719,1.6720,1.6718,1.6720
EURCAD,20040601,152200,1.6719,1.6722,1.6719,1.6722
EURCAD,20040601,152300,1.6723,1.6723,1.6718,1.6719
EURCAD,20040601,152400,1.6720,1.6723,1.6719,1.6721
EURCAD,20040601,152500,1.6720,1.6721,1.6718,1.6720
EURCAD,20040601,152600,1.6721,1.6721,1.6718,1.6720
EURCAD,20040601,152700,1.6719,1.6733,1.6719,1.6727
EURCAD,20040601,152800,1.6726,1.6726,1.6723,1.6724
EURCAD,20040601,152900,1.6723,1.6723,1.6720,1.6720
EURCAD,20040601,153000,1.6721,1.6723,1.6719,1.6719
EURCAD,20040601,153100,1.6720,1.6723,1.6720,1.6721
EURCAD,20040601,153200,1.6720,1.6724,1.6720,1.6724
EURCAD,20040601,153300,1.6725,1.6728,1.6725,1.6727
EURCAD,20040601,153400,1.6728,1.6729,1.6727,1.6727
EURCAD,20040601,153500,1.6728,1.6734,1.6727,1.6734
EURCAD,20040601,153600,1.6733,1.6734,1.6731,1.6731
EURCAD,20040601,153700,1.6732,1.6741,1.6732,1.6741
EURCAD,20040601,153800,1.6742,1.6742,1.6737,1.6738
EURCAD,20040601,153900,1.6739,1.6744,1.6739,1.6742
EURCAD,20040601,154000,1.6743,1.6743,1.6739,1.6739
EURCAD,20040601,154100,1.6738,1.6738,1.6732,1.6732
EURCAD,20040601,154200,1.6731,1.6731,1.6727,1.6728
EURCAD,20040601,154300,1.6730,1.6737,1.6730,1.6737
EURCAD,20040601,154400,1.6738,1.6745,1.6738,1.6742
EURCAD,20040601,154500,1.6741,1.6741,1.6736,1.6736
EURCAD,20040601,154600,1.6735,1.6737,1.6735,1.6737
EURCAD,20040601,154700,1.6738,1.6740,1.6737,1.6738
EURCAD,20040601,154800,1.6739,1.6740,1.6737,1.6737
EURCAD,20040601,154900,1.6735,1.6739,1.6733,1.6739
EURCAD,20040601,155000,1.6740,1.6740,1.6737,1.6738
EURCAD,20040601,155100,1.6739,1.6739,1.6738,1.6738
EURCAD,20040601,155200,1.6737,1.6740,1.6736,1.6740
EURCAD,20040601,155300,1.6741,1.6746,1.6741,1.6746
EURCAD,20040601,155400,1.6745,1.6748,1.6743,1.6747
EURCAD,20040601,155500,1.6746,1.6746,1.6741,1.6742
EURCAD,20040601,155600,1.6741,1.6741,1.6740,1.6741
EURCAD,20040601,155700,1.6740,1.6743,1.6740,1.6742
EURCAD,20040601,155800,1.6741,1.6741,1.6736,1.6736
EURCAD,20040601,155900,1.6737,1.6737,1.6729,1.6729
EURCAD,20040601,160000,1.6728,1.6731,1.6727,1.6730
EURCAD,20040601,160100,1.6729,1.6733,1.6720,1.6731
EURCAD,20040601,160200,1.6729,1.6731,1.6726,1.6726
EURCAD,20040601,160300,1.6727,1.6738,1.6724,1.6738
EURCAD,20040601,160400,1.6737,1.6743,1.6733,1.6743
EURCAD,20040601,160500,1.6741,1.6741,1.6730,1.6730
EURCAD,20040601,160600,1.6731,1.6732,1.6730,1.6730
EURCAD,20040601,160700,1.6729,1.6729,1.6726,1.6727
EURCAD,20040601,160800,1.6726,1.6726,1.6719,1.6719
EURCAD,20040601,160900,1.6718,1.6719,1.6716,1.6716
EURCAD,20040601,161000,1.6715,1.6720,1.6715,1.6720
EURCAD,20040601,161100,1.6719,1.6721,1.6717,1.6719
EURCAD,20040601,161200,1.6718,1.6720,1.6717,1.6720
EURCAD,20040601,161300,1.6718,1.6719,1.6713,1.6713
EURCAD,20040601,161400,1.6714,1.6720,1.6714,1.6719
EURCAD,20040601,161500,1.6718,1.6723,1.6718,1.6719
EURCAD,20040601,161600,1.6718,1.6718,1.6712,1.6712
EURCAD,20040601,161700,1.6711,1.6711,1.6706,1.6706
EURCAD,20040601,161800,1.6707,1.6716,1.6707,1.6716
EURCAD,20040601,161900,1.6718,1.6724,1.6718,1.6722
EURCAD,20040601,162000,1.6720,1.6722,1.6719,1.6719
EURCAD,20040601,162100,1.6718,1.6720,1.6717,1.6720
EURCAD,20040601,162200,1.6721,1.6729,1.6721,1.6729
EURCAD,20040601,162300,1.6728,1.6731,1.6727,1.6731
EURCAD,20040601,162400,1.6730,1.6735,1.6730,1.6734
EURCAD,20040601,162500,1.6733,1.6733,1.6727,1.6727
EURCAD,20040601,162600,1.6723,1.6724,1.6716,1.6722
EURCAD,20040601,162700,1.6721,1.6726,1.6721,1.6724
EURCAD,20040601,162800,1.6723,1.6724,1.6720,1.6724
EURCAD,20040601,162900,1.6723,1.6724,1.6722,1.6724
EURCAD,20040601,163000,1.6725,1.6726,1.6722,1.6723
EURCAD,20040601,163100,1.6722,1.6725,1.6721,1.6725
EURCAD,20040601,163200,1.6724,1.6725,1.6720,1.6720
EURCAD,20040601,163300,1.6719,1.6725,1.6719,1.6725
EURCAD,20040601,163400,1.6724,1.6724,1.6722,1.6724
EURCAD,20040601,163500,1.6723,1.6726,1.6722,1.6722
EURCAD,20040601,163600,1.6723,1.6724,1.6722,1.6722
EURCAD,20040601,163700,1.6723,1.6724,1.6722,1.6723
EURCAD,20040601,163800,1.6724,1.6724,1.6722,1.6723
EURCAD,20040601,163900,1.6722,1.6722,1.6719,1.6720
EURCAD,20040601,164000,1.6720,1.6720,1.6719,1.6719
EURCAD,20040601,164100,1.6718,1.6720,1.6718,1.6718
EURCAD,20040601,164200,1.6719,1.6719,1.6719,1.6719
EURCAD,20040601,164300,1.6718,1.6718,1.6715,1.6715
EURCAD,20040601,164400,1.6714,1.6714,1.6708,1.6708
EURCAD,20040601,164500,1.6709,1.6717,1.6709,1.6717
EURCAD,20040601,164600,1.6718,1.6722,1.6718,1.6718
EURCAD,20040601,164700,1.6717,1.6717,1.6713,1.6716
EURCAD,20040601,164800,1.6719,1.6722,1.6718,1.6719
EURCAD,20040601,164900,1.6716,1.6723,1.6716,1.6723
EURCAD,20040601,165000,1.6724,1.6726,1.6724,1.6725
EURCAD,20040601,165100,1.6724,1.6730,1.6724,1.6729
EURCAD,20040601,165200,1.6730,1.6731,1.6730,1.6730
EURCAD,20040601,165300,1.6731,1.6736,1.6731,1.6735
EURCAD,20040601,165400,1.6736,1.6736,1.6732,1.6732
EURCAD,20040601,165500,1.6731,1.6734,1.6731,1.6734
EURCAD,20040601,165600,1.6733,1.6734,1.6731,1.6731
EURCAD,20040601,165700,1.6730,1.6730,1.6725,1.6727
EURCAD,20040601,165800,1.6726,1.6729,1.6726,1.6728
EURCAD,20040601,165900,1.6727,1.6732,1.6727,1.6732
EURCAD,20040601,170000,1.6731,1.6732,1.6727,1.6731
EURCAD,20040601,170100,1.6730,1.6730,1.6727,1.6727
EURCAD,20040601,170200,1.6726,1.6726,1.6725,1.6726
EURCAD,20040601,170300,1.6725,1.6726,1.6722,1.6724
EURCAD,20040601,170400,1.6723,1.6723,1.6722,1.6722
EURCAD,20040601,170500,1.6723,1.6724,1.6722,1.6724
EURCAD,20040601,170600,1.6723,1.6723,1.6721,1.6722
EURCAD,20040601,170700,1.6723,1.6726,1.6723,1.6726
EURCAD,20040601,170800,1.6727,1.6727,1.6726,1.6726
EURCAD,20040601,170900,1.6727,1.6728,1.6723,1.6723
EURCAD,20040601,171000,1.6722,1.6722,1.6718,1.6718
EURCAD,20040601,171100,1.6717,1.6717,1.6716,1.6716
EURCAD,20040601,171200,1.6717,1.6718,1.6717,1.6717
EURCAD,20040601,171300,1.6718,1.6718,1.6715,1.6716
EURCAD,20040601,171400,1.6715,1.6716,1.6711,1.6711
EURCAD,20040601,171500,1.6709,1.6711,1.6709,1.6709
EURCAD,20040601,171600,1.6708,1.6708,1.6704,1.6704
EURCAD,20040601,171700,1.6703,1.6707,1.6703,1.6707
EURCAD,20040601,171800,1.6708,1.6711,1.6707,1.6711
EURCAD,20040601,171900,1.6714,1.6718,1.6714,1.6718
EURCAD,20040601,172000,1.6719,1.6720,1.6718,1.6720
EURCAD,20040601,172100,1.6721,1.6730,1.6721,1.6730
EURCAD,20040601,172200,1.6729,1.6731,1.6729,1.6731
EURCAD,20040601,172300,1.6730,1.6733,1.6730,1.6733
EURCAD,20040601,172400,1.6734,1.6741,1.6734,1.6741
EURCAD,20040601,172500,1.6742,1.6742,1.6738,1.6738
EURCAD,20040601,172600,1.6739,1.6740,1.6736,1.6736
EURCAD,20040601,172700,1.6735,1.6737,1.6734,1.6737
EURCAD,20040601,172800,1.6736,1.6739,1.6735,1.6738
EURCAD,20040601,172900,1.6737,1.6737,1.6734,1.6736
EURCAD,20040601,173000,1.6735,1.6737,1.6734,1.6735
EURCAD,20040601,173100,1.6734,1.6735,1.6732,1.6732
EURCAD,20040601,173200,1.6733,1.6733,1.6731,1.6732
EURCAD,20040601,173300,1.6733,1.6734,1.6731,1.6731
EURCAD,20040601,173400,1.6732,1.6733,1.6728,1.6730
EURCAD,20040601,173500,1.6729,1.6729,1.6727,1.6727
EURCAD,20040601,173600,1.6726,1.6727,1.6725,1.6725
EURCAD,20040601,173700,1.6724,1.6726,1.6723,1.6726
EURCAD,20040601,173800,1.6727,1.6727,1.6725,1.6726
EURCAD,20040601,173900,1.6727,1.6728,1.6726,1.6727
EURCAD,20040601,174000,1.6728,1.6728,1.6724,1.6724
EURCAD,20040601,174100,1.6723,1.6725,1.6723,1.6725
EURCAD,20040601,174200,1.6723,1.6723,1.6720,1.6720
EURCAD,20040601,174300,1.6719,1.6719,1.6716,1.6716
EURCAD,20040601,174400,1.6715,1.6715,1.6711,1.6712
EURCAD,20040601,174500,1.6713,1.6714,1.6713,1.6714
EURCAD,20040601,174600,1.6713,1.6717,1.6713,1.6716
EURCAD,20040601,174700,1.6718,1.6718,1.6713,1.6714
EURCAD,20040601,174800,1.6715,1.6716,1.6712,1.6713
EURCAD,20040601,174900,1.6714,1.6719,1.6714,1.6718
EURCAD,20040601,175000,1.6719,1.6721,1.6717,1.6717
EURCAD,20040601,175100,1.6716,1.6716,1.6712,1.6713
EURCAD,20040601,175200,1.6712,1.6714,1.6712,1.6714
EURCAD,20040601,175300,1.6713,1.6714,1.6713,1.6713
EURCAD,20040601,175400,1.6712,1.6714,1.6712,1.6712
EURCAD,20040601,175500,1.6713,1.6714,1.6713,1.6713
EURCAD,20040601,175600,1.6714,1.6717,1.6713,1.6717
EURCAD,20040601,175700,1.6718,1.6720,1.6718,1.6720
EURCAD,20040601,175800,1.6719,1.6719,1.6712,1.6713
EURCAD,20040601,175900,1.6712,1.6713,1.6708,1.6709
EURCAD,20040601,180000,1.6708,1.6712,1.6708,1.6712
EURCAD,20040601,180100,1.6711,1.6712,1.6707,1.6709
EURCAD,20040601,180200,1.6708,1.6708,1.6708,1.6708
EURCAD,20040601,180300,1.6708,1.6709,1.6708,1.6708
EURCAD,20040601,180400,1.6709,1.6710,1.6709,1.6710
EURCAD,20040601,180500,1.6709,1.6709,1.6707,1.6709
EURCAD,20040601,180600,1.6708,1.6710,1.6707,1.6709
EURCAD,20040601,180700,1.6710,1.6716,1.6710,1.6716
EURCAD,20040601,180800,1.6717,1.6722,1.6717,1.6722
EURCAD,20040601,180900,1.6721,1.6722,1.6719,1.6722
EURCAD,20040601,181000,1.6723,1.6728,1.6721,1.6728
EURCAD,20040601,181100,1.6727,1.6727,1.6725,1.6727
EURCAD,20040601,181200,1.6726,1.6727,1.6724,1.6725
EURCAD,20040601,181300,1.6726,1.6726,1.6724,1.6724
EURCAD,20040601,181400,1.6725,1.6726,1.6722,1.6722
EURCAD,20040601,181500,1.6723,1.6725,1.6723,1.6723
EURCAD,20040601,181600,1.6722,1.6723,1.6722,1.6722
EURCAD,20040601,181700,1.6720,1.6720,1.6715,1.6715
EURCAD,20040601,181800,1.6714,1.6715,1.6713,1.6715
EURCAD,20040601,181900,1.6716,1.6718,1.6715,1.6718
EURCAD,20040601,182000,1.6719,1.6719,1.6715,1.6715
EURCAD,20040601,182100,1.6714,1.6714,1.6710,1.6710
EURCAD,20040601,182200,1.6709,1.6709,1.6703,1.6706
EURCAD,20040601,182300,1.6704,1.6707,1.6704,1.6707
EURCAD,20040601,182400,1.6708,1.6708,1.6704,1.6704
EURCAD,20040601,182500,1.6705,1.6706,1.6704,1.6706
EURCAD,20040601,182600,1.6705,1.6705,1.6705,1.6705
EURCAD,20040601,182700,1.6704,1.6704,1.6702,1.6702
EURCAD,20040601,182800,1.6703,1.6704,1.6702,1.6702
EURCAD,20040601,182900,1.6701,1.6706,1.6701,1.6706
EURCAD,20040601,183000,1.6707,1.6710,1.6707,1.6710
EURCAD,20040601,183100,1.6711,1.6714,1.6711,1.6714
EURCAD,20040601,183200,1.6715,1.6716,1.6712,1.6712
EURCAD,20040601,183300,1.6713,1.6716,1.6713,1.6716
EURCAD,20040601,183400,1.6715,1.6718,1.6715,1.6718
EURCAD,20040601,183500,1.6719,1.6725,1.6719,1.6725
EURCAD,20040601,183600,1.6724,1.6724,1.6718,1.6721
EURCAD,20040601,183700,1.6722,1.6728,1.6722,1.6726
EURCAD,20040601,183800,1.6727,1.6741,1.6727,1.6741
EURCAD,20040601,183900,1.6740,1.6740,1.6732,1.6734
EURCAD,20040601,184000,1.6733,1.6733,1.6729,1.6729
EURCAD,20040601,184100,1.6728,1.6728,1.6725,1.6725
EURCAD,20040601,184200,1.6726,1.6727,1.6725,1.6727
EURCAD,20040601,184300,1.6728,1.6730,1.6728,1.6730
EURCAD,20040601,184400,1.6731,1.6732,1.6731,1.6731
EURCAD,20040601,184500,1.6730,1.6730,1.6729,1.6729
EURCAD,20040601,184600,1.6728,1.6737,1.6727,1.6737
EURCAD,20040601,184700,1.6735,1.6738,1.6735,1.6737
EURCAD,20040601,184800,1.6736,1.6736,1.6735,1.6735
EURCAD,20040601,184900,1.6734,1.6735,1.6734,1.6734
EURCAD,20040601,185000,1.6733,1.6736,1.6732,1.6736
EURCAD,20040601,185100,1.6737,1.6737,1.6736,1.6736
EURCAD,20040601,185200,1.6737,1.6738,1.6737,1.6738
EURCAD,20040601,185300,1.6739,1.6741,1.6739,1.6740
EURCAD,20040601,185400,1.6739,1.6741,1.6739,1.6740
EURCAD,20040601,185500,1.6739,1.6740,1.6735,1.6735
EURCAD,20040601,185600,1.6736,1.6737,1.6736,1.6737
EURCAD,20040601,185700,1.6736,1.6737,1.6736,1.6737
EURCAD,20040601,185800,1.6736,1.6736,1.6734,1.6734
EURCAD,20040601,185900,1.6735,1.6735,1.6733,1.6733
EURCAD,20040601,190000,1.6734,1.6736,1.6734,1.6736
EURCAD,20040601,190100,1.6735,1.6738,1.6735,1.6738
EURCAD,20040601,190200,1.6739,1.6739,1.6736,1.6737
EURCAD,20040601,190300,1.6738,1.6745,1.6738,1.6744
EURCAD,20040601,190400,1.6743,1.6743,1.6738,1.6738
EURCAD,20040601,190500,1.6739,1.6739,1.6738,1.6739
EURCAD,20040601,190600,1.6738,1.6738,1.6734,1.6736
EURCAD,20040601,190700,1.6735,1.6737,1.6733,1.6733
EURCAD,20040601,190800,1.6734,1.6734,1.6733,1.6734
EURCAD,20040601,190900,1.6735,1.6735,1.6733,1.6733
EURCAD,20040601,191000,1.6732,1.6732,1.6731,1.6731
EURCAD,20040601,191100,1.6730,1.6732,1.6730,1.6731
EURCAD,20040601,191200,1.6730,1.6733,1.6730,1.6733
EURCAD,20040601,191300,1.6734,1.6734,1.6733,1.6734
EURCAD,20040601,191400,1.6733,1.6734,1.6732,1.6732
EURCAD,20040601,191500,1.6733,1.6734,1.6733,1.6733
EURCAD,20040601,191600,1.6734,1.6735,1.6734,1.6734
EURCAD,20040601,191700,1.6733,1.6734,1.6732,1.6733
EURCAD,20040601,191800,1.6732,1.6732,1.6729,1.6731
EURCAD,20040601,191900,1.6732,1.6737,1.6732,1.6735
EURCAD,20040601,192000,1.6736,1.6737,1.6734,1.6736
EURCAD,20040601,192100,1.6735,1.6735,1.6733,1.6733
EURCAD,20040601,192200,1.6732,1.6732,1.6729,1.6729
EURCAD,20040601,192300,1.6730,1.6730,1.6729,1.6729
EURCAD,20040601,192400,1.6730,1.6732,1.6730,1.6731
EURCAD,20040601,192500,1.6732,1.6734,1.6732,1.6733
EURCAD,20040601,192600,1.6732,1.6732,1.6729,1.6729
EURCAD,20040601,192700,1.6730,1.6730,1.6730,1.6730
EURCAD,20040601,192800,1.6730,1.6730,1.6730,1.6730
EURCAD,20040601,192900,1.6731,1.6731,1.6731,1.6731
EURCAD,20040601,193000,1.6731,1.6732,1.6731,1.6732
EURCAD,20040601,193100,1.6731,1.6732,1.6731,1.6732
EURCAD,20040601,193200,1.6732,1.6732,1.6731,1.6731
EURCAD,20040601,193300,1.6732,1.6733,1.6732,1.6732
EURCAD,20040601,193400,1.6731,1.6732,1.6731,1.6732
EURCAD,20040601,193500,1.6733,1.6733,1.6732,1.6733
EURCAD,20040601,193600,1.6732,1.6732,1.6730,1.6730
EURCAD,20040601,193700,1.6731,1.6732,1.6729,1.6729
EURCAD,20040601,193800,1.6730,1.6731,1.6730,1.6730
EURCAD,20040601,193900,1.6729,1.6729,1.6726,1.6726
EURCAD,20040601,194000,1.6727,1.6727,1.6726,1.6726
EURCAD,20040601,194100,1.6725,1.6727,1.6725,1.6727
EURCAD,20040601,194200,1.6728,1.6729,1.6728,1.6729
EURCAD,20040601,194300,1.6728,1.6728,1.6725,1.6725
EURCAD,20040601,194400,1.6725,1.6725,1.6725,1.6725
EURCAD,20040601,194500,1.6726,1.6726,1.6725,1.6725
EURCAD,20040601,194600,1.6726,1.6727,1.6725,1.6725
EURCAD,20040601,194700,1.6724,1.6725,1.6724,1.6725
EURCAD,20040601,194800,1.6726,1.6726,1.6725,1.6726
EURCAD,20040601,194900,1.6726,1.6726,1.6725,1.6725
EURCAD,20040601,195000,1.6726,1.6727,1.6726,1.6727
EURCAD,20040601,195100,1.6726,1.6727,1.6726,1.6727
EURCAD,20040601,195200,1.6726,1.6727,1.6726,1.6727
EURCAD,20040601,195300,1.6728,1.6728,1.6727,1.6727
EURCAD,20040601,195400,1.6728,1.6729,1.6728,1.6728
EURCAD,20040601,195500,1.6729,1.6729,1.6729,1.6729
EURCAD,20040601,195600,1.6727,1.6728,1.6727,1.6727
EURCAD,20040601,195700,1.6726,1.6726,1.6724,1.6724
EURCAD,20040601,195800,1.6723,1.6724,1.6722,1.6722
EURCAD,20040601,195900,1.6721,1.6721,1.6718,1.6720
EURCAD,20040601,200000,1.6719,1.6722,1.6718,1.6720
EURCAD,20040601,200100,1.6718,1.6721,1.6717,1.6720
EURCAD,20040601,200200,1.6722,1.6722,1.6720,1.6720
EURCAD,20040601,200300,1.6720,1.6723,1.6719,1.6723
EURCAD,20040601,200400,1.6722,1.6726,1.6722,1.6726
EURCAD,20040601,200500,1.6727,1.6728,1.6727,1.6727
EURCAD,20040601,200600,1.6728,1.6729,1.6727,1.6727
EURCAD,20040601,200700,1.6728,1.6734,1.6728,1.6734
EURCAD,20040601,200800,1.6734,1.6734,1.6734,1.6734
EURCAD,20040601,200900,1.6735,1.6735,1.6731,1.6732
EURCAD,20040601,201000,1.6731,1.6731,1.6727,1.6727
EURCAD,20040601,201100,1.6728,1.6728,1.6727,1.6727
EURCAD,20040601,201200,1.6727,1.6727,1.6727,1.6727
EURCAD,20040601,201300,1.6727,1.6727,1.6726,1.6726
EURCAD,20040601,201400,1.6725,1.6725,1.6722,1.6723
EURCAD,20040601,201500,1.6722,1.6728,1.6722,1.6728
EURCAD,20040601,201600,1.6727,1.6727,1.6725,1.6725
EURCAD,20040601,201700,1.6724,1.6726,1.6724,1.6726
EURCAD,20040601,201800,1.6725,1.6725,1.6722,1.6722
EURCAD,20040601,201900,1.6721,1.6721,1.6719,1.6719
EURCAD,20040601,202000,1.6720,1.6720,1.6720,1.6720
EURCAD,20040601,202100,1.6721,1.6725,1.6721,1.6723
EURCAD,20040601,202200,1.6724,1.6724,1.6723,1.6723
EURCAD,20040601,202300,1.6722,1.6725,1.6722,1.6724
EURCAD,20040601,202400,1.6723,1.6723,1.6717,1.6720
EURCAD,20040601,202500,1.6721,1.6722,1.6720,1.6720
EURCAD,20040601,202600,1.6719,1.6720,1.6719,1.6720
EURCAD,20040601,202700,1.6720,1.6720,1.6720,1.6720
EURCAD,20040601,202800,1.6721,1.6722,1.6721,1.6721
EURCAD,20040601,202900,1.6720,1.6720,1.6720,1.6720
EURCAD,20040601,203000,1.6721,1.6721,1.6720,1.6720
EURCAD,20040601,203100,1.6719,1.6722,1.6718,1.6722
EURCAD,20040601,203200,1.6723,1.6723,1.6720,1.6722
EURCAD,20040601,203300,1.6723,1.6724,1.6722,1.6723
EURCAD,20040601,203400,1.6722,1.6723,1.6722,1.6723
EURCAD,20040601,203500,1.6724,1.6726,1.6724,1.6725
EURCAD,20040601,203600,1.6724,1.6724,1.6722,1.6722
EURCAD,20040601,203700,1.6723,1.6723,1.6718,1.6720
EURCAD,20040601,203800,1.6721,1.6723,1.6721,1.6723
EURCAD,20040601,203900,1.6723,1.6726,1.6723,1.6725
EURCAD,20040601,204000,1.6724,1.6724,1.6720,1.6720
EURCAD,20040601,204100,1.6719,1.6721,1.6719,1.6721
EURCAD,20040601,204200,1.6722,1.6725,1.6722,1.6725
EURCAD,20040601,204300,1.6724,1.6725,1.6724,1.6724
EURCAD,20040601,204400,1.6723,1.6723,1.6722,1.6722
EURCAD,20040601,204500,1.6723,1.6724,1.6723,1.6723
EURCAD,20040601,204600,1.6722,1.6723,1.6722,1.6723
EURCAD,20040601,204700,1.6722,1.6723,1.6720,1.6723
EURCAD,20040601,204800,1.6722,1.6723,1.6721,1.6721
EURCAD,20040601,204900,1.6722,1.6722,1.6719,1.6720
EURCAD,20040601,205000,1.6719,1.6720,1.6719,1.6720
EURCAD,20040601,205100,1.6721,1.6722,1.6719,1.6719
EURCAD,20040601,205200,1.6718,1.6720,1.6717,1.6720
EURCAD,20040601,205300,1.6719,1.6720,1.6719,1.6720
EURCAD,20040601,205400,1.6721,1.6721,1.6720,1.6721
EURCAD,20040601,205500,1.6722,1.6722,1.6720,1.6720
EURCAD,20040601,205600,1.6720,1.6722,1.6720,1.6722
EURCAD,20040601,205700,1.6720,1.6720,1.6720,1.6720
EURCAD,20040601,205800,1.6720,1.6720,1.6720,1.6720
EURCAD,20040601,205900,1.6721,1.6723,1.6721,1.6721
EURCAD,20040601,210000,1.6720,1.6721,1.6719,1.6721
EURCAD,20040601,210100,1.6722,1.6722,1.6718,1.6718
EURCAD,20040601,210200,1.6717,1.6717,1.6716,1.6716
EURCAD,20040601,210300,1.6715,1.6716,1.6715,1.6716
EURCAD,20040601,210400,1.6715,1.6716,1.6715,1.6715
EURCAD,20040601,210500,1.6716,1.6716,1.6713,1.6713
EURCAD,20040601,210600,1.6713,1.6713,1.6713,1.6713
EURCAD,20040601,210700,1.6712,1.6713,1.6712,1.6713
EURCAD,20040601,210800,1.6713,1.6713,1.6713,1.6713
EURCAD,20040601,210900,1.6714,1.6714,1.6712,1.6712
EURCAD,20040601,211000,1.6711,1.6712,1.6711,1.6711
EURCAD,20040601,211100,1.6710,1.6710,1.6708,1.6709
EURCAD,20040601,211200,1.6709,1.6709,1.6709,1.6709
EURCAD,20040601,211300,1.6710,1.6713,1.6710,1.6713
EURCAD,20040601,211400,1.6713,1.6713,1.6713,1.6713
EURCAD,20040601,211500,1.6712,1.6713,1.6712,1.6713
EURCAD,20040601,211600,1.6713,1.6713,1.6713,1.6713
EURCAD,20040601,211700,1.6714,1.6714,1.6713,1.6713
EURCAD,20040601,211800,1.6712,1.6712,1.6712,1.6712
EURCAD,20040601,211900,1.6712,1.6713,1.6712,1.6713
EURCAD,20040601,212000,1.6713,1.6713,1.6712,1.6713
EURCAD,20040601,212100,1.6713,1.6713,1.6712,1.6712
EURCAD,20040601,212200,1.6713,1.6713,1.6713,1.6713
EURCAD,20040601,212300,1.6712,1.6712,1.6712,1.6712
EURCAD,20040601,212400,1.6713,1.6713,1.6713,1.6713
EURCAD,20040601,212500,1.6714,1.6714,1.6712,1.6713
EURCAD,20040601,212600,1.6712,1.6714,1.6712,1.6714
EURCAD,20040601,212700,1.6714,1.6714,1.6714,1.6714
EURCAD,20040601,212800,1.6715,1.6716,1.6715,1.6716
EURCAD,20040601,212900,1.6716,1.6716,1.6716,1.6716
EURCAD,20040601,213000,1.6716,1.6716,1.6715,1.6715
EURCAD,20040601,213100,1.6714,1.6715,1.6712,1.6712
EURCAD,20040601,213200,1.6711,1.6711,1.6710,1.6710
EURCAD,20040601,213300,1.6709,1.6709,1.6709,1.6709
EURCAD,20040601,213400,1.6709,1.6709,1.6709,1.6709
EURCAD,20040601,213500,1.6709,1.6709,1.6708,1.6708
EURCAD,20040601,213600,1.6709,1.6709,1.6709,1.6709
EURCAD,20040601,213700,1.6709,1.6711,1.6709,1.6710
EURCAD,20040601,213800,1.6711,1.6712,1.6711,1.6711
EURCAD,20040601,213900,1.6710,1.6710,1.6709,1.6709
EURCAD,20040601,214000,1.6708,1.6711,1.6707,1.6711
EURCAD,20040601,214100,1.6712,1.6712,1.6710,1.6710
EURCAD,20040601,214200,1.6711,1.6712,1.6711,1.6711
EURCAD,20040601,214300,1.6711,1.6712,1.6711,1.6712
EURCAD,20040601,214400,1.6712,1.6712,1.6712,1.6712
EURCAD,20040601,214500,1.6712,1.6712,1.6712,1.6712
EURCAD,20040601,214600,1.6713,1.6713,1.6713,1.6713
EURCAD,20040601,214700,1.6714,1.6718,1.6714,1.6718
EURCAD,20040601,214800,1.6719,1.6719,1.6717,1.6717
EURCAD,20040601,214900,1.6716,1.6718,1.6716,1.6718
EURCAD,20040601,215000,1.6718,1.6718,1.6718,1.6718
EURCAD,20040601,215100,1.6717,1.6720,1.6717,1.6720
EURCAD,20040601,215200,1.6720,1.6720,1.6720,1.6720
EURCAD,20040601,215300,1.6721,1.6725,1.6721,1.6725
EURCAD,20040601,215400,1.6724,1.6725,1.6723,1.6725
EURCAD,20040601,215500,1.6724,1.6724,1.6721,1.6721
EURCAD,20040601,215600,1.6721,1.6723,1.6721,1.6723
EURCAD,20040601,215700,1.6722,1.6724,1.6722,1.6724
EURCAD,20040601,215800,1.6725,1.6727,1.6725,1.6725
EURCAD,20040601,215900,1.6724,1.6724,1.6724,1.6724
EURCAD,20040601,220000,1.6723,1.6723,1.6721,1.6722
EURCAD,20040601,220100,1.6723,1.6724,1.6722,1.6724
EURCAD,20040601,220200,1.6723,1.6724,1.6723,1.6724
EURCAD,20040601,220300,1.6725,1.6726,1.6725,1.6725
EURCAD,20040601,220400,1.6726,1.6726,1.6724,1.6724
EURCAD,20040601,220500,1.6725,1.6733,1.6725,1.6733
EURCAD,20040601,220600,1.6734,1.6736,1.6734,1.6736
EURCAD,20040601,220700,1.6735,1.6735,1.6735,1.6735
EURCAD,20040601,220800,1.6735,1.6735,1.6734,1.6734
EURCAD,20040601,220900,1.6734,1.6738,1.6734,1.6738
EURCAD,20040601,221000,1.6739,1.6739,1.6738,1.6739
EURCAD,20040601,221100,1.6738,1.6739,1.6737,1.6737
EURCAD,20040601,221200,1.6738,1.6740,1.6738,1.6740
EURCAD,20040601,221300,1.6741,1.6743,1.6741,1.6743
EURCAD,20040601,221400,1.6742,1.6743,1.6742,1.6743
EURCAD,20040601,221500,1.6744,1.6744,1.6743,1.6744
EURCAD,20040601,221600,1.6743,1.6743,1.6743,1.6743
EURCAD,20040601,221700,1.6744,1.6744,1.6743,1.6743
EURCAD,20040601,221800,1.6742,1.6742,1.6741,1.6741
EURCAD,20040601,221900,1.6740,1.6744,1.6740,1.6744
EURCAD,20040601,222000,1.6745,1.6745,1.6744,1.6744
EURCAD,20040601,222100,1.6745,1.6747,1.6745,1.6746
EURCAD,20040601,222200,1.6746,1.6746,1.6742,1.6743
EURCAD,20040601,222300,1.6742,1.6742,1.6741,1.6742
EURCAD,20040601,222400,1.6742,1.6742,1.6742,1.6742
EURCAD,20040601,222500,1.6742,1.6742,1.6742,1.6742
EURCAD,20040601,222600,1.6743,1.6744,1.6743,1.6744
EURCAD,20040601,222700,1.6743,1.6743,1.6742,1.6742
EURCAD,20040601,222800,1.6741,1.6741,1.6740,1.6740
EURCAD,20040601,222900,1.6740,1.6740,1.6739,1.6740
EURCAD,20040601,223000,1.6739,1.6740,1.6739,1.6739
EURCAD,20040601,223100,1.6740,1.6740,1.6738,1.6738
EURCAD,20040601,223200,1.6739,1.6739,1.6739,1.6739
EURCAD,20040601,223300,1.6739,1.6739,1.6739,1.6739
EURCAD,20040601,223400,1.6740,1.6740,1.6739,1.6739
EURCAD,20040601,223500,1.6738,1.6738,1.6736,1.6736
EURCAD,20040601,223600,1.6735,1.6735,1.6734,1.6735
EURCAD,20040601,223700,1.6735,1.6735,1.6735,1.6735
EURCAD,20040601,223800,1.6735,1.6735,1.6734,1.6734
EURCAD,20040601,223900,1.6735,1.6735,1.6735,1.6735
EURCAD,20040601,224000,1.6735,1.6735,1.6734,1.6735
EURCAD,20040601,224100,1.6735,1.6735,1.6735,1.6735
EURCAD,20040601,224200,1.6736,1.6736,1.6735,1.6736
EURCAD,20040601,224300,1.6735,1.6736,1.6734,1.6736
EURCAD,20040601,224400,1.6737,1.6741,1.6737,1.6741
EURCAD,20040601,224500,1.6741,1.6741,1.6741,1.6741
EURCAD,20040601,224600,1.6742,1.6743,1.6742,1.6743
EURCAD,20040601,224700,1.6744,1.6744,1.6743,1.6744
EURCAD,20040601,224800,1.6743,1.6743,1.6743,1.6743
EURCAD,20040601,224900,1.6742,1.6743,1.6742,1.6742
EURCAD,20040601,225000,1.6743,1.6750,1.6743,1.6750
EURCAD,20040601,225100,1.6749,1.6751,1.6748,1.6750
EURCAD,20040601,225200,1.6751,1.6751,1.6749,1.6749
EURCAD,20040601,225300,1.6748,1.6748,1.6745,1.6746
EURCAD,20040601,225400,1.6747,1.6747,1.6747,1.6747
EURCAD,20040601,225500,1.6748,1.6748,1.6748,1.6748
EURCAD,20040601,225600,1.6748,1.6748,1.6744,1.6744
EURCAD,20040601,225700,1.6745,1.6745,1.6744,1.6744
EURCAD,20040601,225800,1.6745,1.6745,1.6745,1.6745
EURCAD,20040601,225900,1.6745,1.6750,1.6745,1.6750
EURCAD,20040601,230000,1.6751,1.6752,1.6751,1.6752
EURCAD,20040601,230100,1.6752,1.6753,1.6751,1.6753
EURCAD,20040601,230200,1.6754,1.6755,1.6753,1.6753
EURCAD,20040601,230300,1.6752,1.6755,1.6752,1.6755
EURCAD,20040601,230400,1.6755,1.6757,1.6755,1.6757
EURCAD,20040601,230500,1.6758,1.6758,1.6757,1.6757
EURCAD,20040601,230600,1.6758,1.6758,1.6757,1.6757
EURCAD,20040601,230700,1.6756,1.6756,1.6754,1.6754
EURCAD,20040601,230800,1.6753,1.6753,1.6750,1.6751
EURCAD,20040601,230900,1.6752,1.6752,1.6750,1.6751
EURCAD,20040601,231000,1.6750,1.6750,1.6749,1.6749
EURCAD,20040601,231100,1.6750,1.6750,1.6747,1.6747
EURCAD,20040601,231200,1.6746,1.6746,1.6745,1.6745
EURCAD,20040601,231300,1.6746,1.6746,1.6744,1.6745
EURCAD,20040601,231400,1.6744,1.6744,1.6743,1.6743
EURCAD,20040601,231500,1.6744,1.6746,1.6744,1.6745
EURCAD,20040601,231600,1.6747,1.6747,1.6745,1.6745
EURCAD,20040601,231700,1.6744,1.6744,1.6744,1.6744
EURCAD,20040601,231800,1.6744,1.6744,1.6742,1.6742
EURCAD,20040601,231900,1.6741,1.6741,1.6739,1.6740
EURCAD,20040601,232000,1.6740,1.6742,1.6740,1.6742
EURCAD,20040601,232100,1.6741,1.6745,1.6741,1.6745
EURCAD,20040601,232200,1.6744,1.6744,1.6743,1.6743
EURCAD,20040601,232300,1.6743,1.6743,1.6742,1.6742
EURCAD,20040601,232400,1.6741,1.6744,1.6741,1.6744
EURCAD,20040601,232500,1.6744,1.6745,1.6744,1.6745
EURCAD,20040601,232600,1.6745,1.6745,1.6745,1.6745
EURCAD,20040601,232700,1.6746,1.6748,1.6746,1.6748
EURCAD,20040601,232800,1.6749,1.6749,1.6748,1.6748
EURCAD,20040601,232900,1.6749,1.6749,1.6748,1.6748
EURCAD,20040601,233000,1.6747,1.6747,1.6745,1.6745
EURCAD,20040601,233100,1.6744,1.6744,1.6743,1.6743
EURCAD,20040601,233200,1.6744,1.6745,1.6744,1.6745
EURCAD,20040601,233300,1.6746,1.6746,1.6746,1.6746
EURCAD,20040601,233400,1.6746,1.6746,1.6746,1.6746
EURCAD,20040601,233500,1.6746,1.6746,1.6745,1.6745
EURCAD,20040601,233600,1.6745,1.6746,1.6745,1.6746
EURCAD,20040601,233700,1.6746,1.6746,1.6746,1.6746
EURCAD,20040601,233800,1.6745,1.6745,1.6745,1.6745
EURCAD,20040601,233900,1.6744,1.6745,1.6744,1.6745
EURCAD,20040601,234000,1.6744,1.6744,1.6744,1.6744
EURCAD,20040601,234100,1.6744,1.6744,1.6738,1.6738
EURCAD,20040601,234200,1.6739,1.6739,1.6738,1.6738
EURCAD,20040601,234300,1.6739,1.6739,1.6739,1.6739
EURCAD,20040601,234400,1.6739,1.6739,1.6737,1.6737
EURCAD,20040601,234500,1.6736,1.6736,1.6734,1.6734
EURCAD,20040601,234600,1.6733,1.6733,1.6732,1.6732
EURCAD,20040601,234700,1.6733,1.6736,1.6733,1.6736
EURCAD,20040601,234800,1.6735,1.6736,1.6735,1.6736
EURCAD,20040601,234900,1.6736,1.6738,1.6736,1.6738
EURCAD,20040601,235000,1.6739,1.6740,1.6739,1.6740
EURCAD,20040601,235100,1.6741,1.6742,1.6741,1.6742
EURCAD,20040601,235200,1.6741,1.6742,1.6741,1.6742
EURCAD,20040601,235300,1.6741,1.6741,1.6739,1.6739
EURCAD,20040601,235400,1.6739,1.6739,1.6739,1.6739
EURCAD,20040601,235500,1.6740,1.6741,1.6739,1.6740
EURCAD,20040601,235600,1.6740,1.6740,1.6740,1.6740
EURCAD,20040601,235700,1.6740,1.6740,1.6740,1.6740
EURCAD,20040601,235800,1.6739,1.6739,1.6736,1.6736
EURCAD,20040601,235900,1.6737,1.6738,1.6737,1.6738
EURCAD,20040602,000000,1.6737,1.6737,1.6735,1.6737
AUDUSD,20040601,000100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040601,000200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040601,000300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040601,000400,0.7158,0.7160,0.7158,0.7160
AUDUSD,20040601,000500,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040601,000600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040601,000700,0.7162,0.7162,0.7161,0.7162
AUDUSD,20040601,000800,0.7163,0.7165,0.7163,0.7165
AUDUSD,20040601,000900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040601,001000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040601,001100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040601,001200,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040601,001300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040601,001400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040601,001500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040601,001600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040601,001700,0.7163,0.7165,0.7163,0.7165
AUDUSD,20040601,001800,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040601,001900,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040601,002000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040601,002100,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040601,002200,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040601,002300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040601,002400,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040601,002500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040601,002600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040601,002700,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040601,002800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040601,002900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040601,003000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040601,003100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040601,003200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040601,003300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040601,003400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040601,003500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040601,003600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040601,003700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040601,003800,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040601,003900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040601,004000,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040601,004100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040601,004200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040601,004300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040601,004400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040601,004500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040601,004600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040601,004700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040601,004800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040601,004900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040601,005000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040601,005100,0.7166,0.7166,0.7165,0.7166
AUDUSD,20040601,005200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040601,005300,0.7166,0.7166,0.7164,0.7164
AUDUSD,20040601,005400,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040601,005500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040601,005600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040601,005700,0.7163,0.7163,0.7161,0.7162
AUDUSD,20040601,005800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040601,005900,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040601,010000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040601,010100,0.7160,0.7160,0.7158,0.7158
AUDUSD,20040601,010200,0.7157,0.7157,0.7156,0.7157
AUDUSD,20040601,010300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,010400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,010500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,010600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,010700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,010800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,010900,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040601,011000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040601,011100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,011200,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040601,011300,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040601,011400,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040601,011500,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040601,011600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,011700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,011800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040601,011900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040601,012000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040601,012100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040601,012200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040601,012300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040601,012400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040601,012500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040601,012600,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040601,012700,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040601,012800,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040601,012900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,013000,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040601,013100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,013200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,013300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,013400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,013500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,013600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,013700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,013800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040601,013900,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040601,014000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,014100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,014200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,014300,0.7150,0.7152,0.7150,0.7152
AUDUSD,20040601,014400,0.7153,0.7153,0.7152,0.7153
AUDUSD,20040601,014500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040601,014600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040601,014700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040601,014800,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040601,014900,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040601,015000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,015100,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040601,015200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,015300,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040601,015400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040601,015500,0.7151,0.7154,0.7151,0.7154
AUDUSD,20040601,015600,0.7154,0.7155,0.7154,0.7154
AUDUSD,20040601,015700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040601,015800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040601,015900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040601,020000,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040601,020100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040601,020200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040601,020300,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040601,020400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040601,020500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040601,020600,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040601,020700,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040601,020800,0.7153,0.7155,0.7153,0.7155
AUDUSD,20040601,020900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040601,021000,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040601,021100,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040601,021200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040601,021300,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040601,021400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040601,021500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040601,021600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040601,021700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040601,021800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040601,021900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040601,022000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040601,022100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040601,022200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040601,022300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040601,022400,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040601,022500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040601,022600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040601,022700,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040601,022800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040601,022900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040601,023000,0.7153,0.7153,0.7152,0.7153
AUDUSD,20040601,023100,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040601,023200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040601,023300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040601,023400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040601,023500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040601,023600,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040601,023700,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040601,023800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040601,023900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040601,024000,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040601,024100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040601,024200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040601,024300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040601,024400,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040601,024500,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040601,024600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,024700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,024800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,024900,0.7150,0.7150,0.7148,0.7148
AUDUSD,20040601,025000,0.7147,0.7148,0.7143,0.7147
AUDUSD,20040601,025100,0.7146,0.7147,0.7145,0.7145
AUDUSD,20040601,025200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040601,025300,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040601,025400,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040601,025500,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040601,025600,0.7148,0.7149,0.7148,0.7148
AUDUSD,20040601,025700,0.7149,0.7149,0.7148,0.7149
AUDUSD,20040601,025800,0.7150,0.7151,0.7149,0.7149
AUDUSD,20040601,025900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,030000,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040601,030100,0.7149,0.7151,0.7149,0.7150
AUDUSD,20040601,030200,0.7149,0.7149,0.7146,0.7146
AUDUSD,20040601,030300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040601,030400,0.7146,0.7147,0.7146,0.7146
AUDUSD,20040601,030500,0.7146,0.7146,0.7145,0.7146
AUDUSD,20040601,030600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040601,030700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040601,030800,0.7145,0.7145,0.7142,0.7142
AUDUSD,20040601,030900,0.7141,0.7141,0.7136,0.7137
AUDUSD,20040601,031000,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040601,031100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040601,031200,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040601,031300,0.7133,0.7133,0.7127,0.7128
AUDUSD,20040601,031400,0.7127,0.7129,0.7127,0.7129
AUDUSD,20040601,031500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040601,031600,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040601,031700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040601,031800,0.7131,0.7133,0.7131,0.7132
AUDUSD,20040601,031900,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040601,032000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040601,032100,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040601,032200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040601,032300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040601,032400,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040601,032500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040601,032600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040601,032700,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040601,032800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040601,032900,0.7137,0.7138,0.7136,0.7136
AUDUSD,20040601,033000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040601,033100,0.7136,0.7136,0.7131,0.7131
AUDUSD,20040601,033200,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040601,033300,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040601,033400,0.7132,0.7133,0.7131,0.7132
AUDUSD,20040601,033500,0.7133,0.7134,0.7133,0.7133
AUDUSD,20040601,033600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040601,033700,0.7131,0.7132,0.7131,0.7131
AUDUSD,20040601,033800,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040601,033900,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040601,034000,0.7133,0.7133,0.7132,0.7133
AUDUSD,20040601,034100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040601,034200,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040601,034300,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040601,034400,0.7135,0.7138,0.7135,0.7136
AUDUSD,20040601,034500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040601,034600,0.7137,0.7137,0.7136,0.7137
AUDUSD,20040601,034700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040601,034800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040601,034900,0.7137,0.7138,0.7137,0.7137
AUDUSD,20040601,035000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040601,035100,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040601,035200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040601,035300,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040601,035400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040601,035500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040601,035600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040601,035700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040601,035800,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040601,035900,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040601,040000,0.7138,0.7139,0.7138,0.7138
AUDUSD,20040601,040100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040601,040200,0.7137,0.7139,0.7137,0.7139
AUDUSD,20040601,040300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040601,040400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040601,040500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040601,040600,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040601,040700,0.7139,0.7139,0.7137,0.7137
AUDUSD,20040601,040800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040601,040900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040601,041000,0.7138,0.7139,0.7138,0.7138
AUDUSD,20040601,041100,0.7137,0.7138,0.7137,0.7137
AUDUSD,20040601,041200,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040601,041300,0.7135,0.7136,0.7135,0.7135
AUDUSD,20040601,041400,0.7136,0.7136,0.7135,0.7136
AUDUSD,20040601,041500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040601,041600,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040601,041700,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040601,041800,0.7136,0.7136,0.7130,0.7130
AUDUSD,20040601,041900,0.7129,0.7131,0.7129,0.7130
AUDUSD,20040601,042000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040601,042100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040601,042200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040601,042300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040601,042400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040601,042500,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040601,042600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040601,042700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040601,042800,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040601,042900,0.7132,0.7133,0.7131,0.7132
AUDUSD,20040601,043000,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040601,043100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040601,043200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040601,043300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040601,043400,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040601,043500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040601,043600,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040601,043700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040601,043800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040601,043900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040601,044000,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040601,044100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040601,044200,0.7135,0.7135,0.7133,0.7133
AUDUSD,20040601,044300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040601,044400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040601,044500,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040601,044600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040601,044700,0.7133,0.7133,0.7132,0.7133
AUDUSD,20040601,044800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040601,044900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040601,045000,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040601,045100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040601,045200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040601,045300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040601,045400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040601,045500,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040601,045600,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040601,045700,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040601,045800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040601,045900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040601,050000,0.7133,0.7133,0.7131,0.7132
AUDUSD,20040601,050100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040601,050200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040601,050300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040601,050400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040601,050500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040601,050600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040601,050700,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040601,050800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040601,050900,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040601,051000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040601,051100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040601,051200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040601,051300,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040601,051400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040601,051500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040601,051600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040601,051700,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040601,051800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040601,051900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040601,052000,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040601,052100,0.7132,0.7132,0.7129,0.7130
AUDUSD,20040601,052200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040601,052300,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040601,052400,0.7129,0.7131,0.7129,0.7130
AUDUSD,20040601,052500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040601,052600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040601,052700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040601,052800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040601,052900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040601,053000,0.7130,0.7130,0.7129,0.7130
AUDUSD,20040601,053100,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040601,053200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040601,053300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040601,053400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040601,053500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040601,053600,0.7130,0.7130,0.7129,0.7130
AUDUSD,20040601,053700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040601,053800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040601,053900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040601,054000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040601,054100,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040601,054200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040601,054300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040601,054400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040601,054500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040601,054600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040601,054700,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040601,054800,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040601,054900,0.7124,0.7126,0.7124,0.7126
AUDUSD,20040601,055000,0.7126,0.7127,0.7126,0.7126
AUDUSD,20040601,055100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040601,055200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040601,055300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040601,055400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040601,055500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040601,055600,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040601,055700,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040601,055800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040601,055900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040601,060000,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040601,060100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040601,060200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040601,060300,0.7129,0.7129,0.7128,0.7129
AUDUSD,20040601,060400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040601,060500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040601,060600,0.7130,0.7131,0.7129,0.7129
AUDUSD,20040601,060700,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040601,060800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040601,060900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040601,061000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040601,061100,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040601,061200,0.7131,0.7131,0.7128,0.7128
AUDUSD,20040601,061300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040601,061400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040601,061500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040601,061600,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040601,061700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040601,061800,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040601,061900,0.7129,0.7130,0.7129,0.7129
AUDUSD,20040601,062000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040601,062100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040601,062200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040601,062300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040601,062400,0.7129,0.7131,0.7129,0.7131
AUDUSD,20040601,062500,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040601,062600,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040601,062700,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040601,062800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040601,062900,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040601,063000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040601,063100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040601,063200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040601,063300,0.7138,0.7138,0.7137,0.7138
AUDUSD,20040601,063400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040601,063500,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040601,063600,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040601,063700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040601,063800,0.7143,0.7145,0.7143,0.7145
AUDUSD,20040601,063900,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040601,064000,0.7146,0.7148,0.7146,0.7148
AUDUSD,20040601,064100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040601,064200,0.7148,0.7148,0.7147,0.7148
AUDUSD,20040601,064300,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040601,064400,0.7150,0.7151,0.7150,0.7150
AUDUSD,20040601,064500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040601,064600,0.7149,0.7150,0.7149,0.7149
AUDUSD,20040601,064700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,064800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,064900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,065000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,065100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,065200,0.7150,0.7151,0.7150,0.7150
AUDUSD,20040601,065300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,065400,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040601,065500,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040601,065600,0.7155,0.7155,0.7154,0.7155
AUDUSD,20040601,065700,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040601,065800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040601,065900,0.7158,0.7158,0.7157,0.7158
AUDUSD,20040601,070000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040601,070100,0.7159,0.7159,0.7157,0.7157
AUDUSD,20040601,070200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,070300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,070400,0.7156,0.7157,0.7155,0.7157
AUDUSD,20040601,070500,0.7158,0.7158,0.7156,0.7156
AUDUSD,20040601,070600,0.7157,0.7158,0.7157,0.7157
AUDUSD,20040601,070700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,070800,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040601,070900,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040601,071000,0.7158,0.7158,0.7156,0.7156
AUDUSD,20040601,071100,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040601,071200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040601,071300,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040601,071400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040601,071500,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040601,071600,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040601,071700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040601,071800,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040601,071900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040601,072000,0.7152,0.7153,0.7152,0.7152
AUDUSD,20040601,072100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040601,072200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040601,072300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040601,072400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040601,072500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040601,072600,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040601,072700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,072800,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040601,072900,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040601,073000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,073100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,073200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,073300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,073400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,073500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,073600,0.7156,0.7158,0.7156,0.7158
AUDUSD,20040601,073700,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040601,073800,0.7156,0.7158,0.7156,0.7158
AUDUSD,20040601,073900,0.7159,0.7159,0.7157,0.7157
AUDUSD,20040601,074000,0.7156,0.7157,0.7156,0.7156
AUDUSD,20040601,074100,0.7155,0.7158,0.7155,0.7158
AUDUSD,20040601,074300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040601,074400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040601,074500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040601,074600,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040601,074700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040601,074800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040601,074900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040601,075000,0.7155,0.7155,0.7154,0.7155
AUDUSD,20040601,075100,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040601,075200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040601,075300,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040601,075400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040601,075500,0.7153,0.7153,0.7151,0.7151
AUDUSD,20040601,075600,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040601,075700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040601,075800,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040601,075900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,080000,0.7155,0.7157,0.7155,0.7157
AUDUSD,20040601,080100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040601,080200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040601,080300,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040601,080400,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040601,080500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040601,080600,0.7158,0.7158,0.7157,0.7158
AUDUSD,20040601,080700,0.7159,0.7161,0.7159,0.7161
AUDUSD,20040601,080800,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040601,080900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040601,081000,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040601,081100,0.7159,0.7159,0.7158,0.7159
AUDUSD,20040601,081200,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040601,081300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040601,081400,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040601,081500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040601,081600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040601,081700,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040601,081800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040601,081900,0.7161,0.7162,0.7161,0.7161
AUDUSD,20040601,082000,0.7160,0.7161,0.7160,0.7160
AUDUSD,20040601,082100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040601,082200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040601,082300,0.7161,0.7162,0.7161,0.7161
AUDUSD,20040601,082400,0.7162,0.7164,0.7162,0.7164
AUDUSD,20040601,082500,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040601,082600,0.7167,0.7167,0.7165,0.7166
AUDUSD,20040601,082700,0.7165,0.7166,0.7165,0.7165
AUDUSD,20040601,082800,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040601,082900,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040601,083000,0.7165,0.7167,0.7165,0.7167
AUDUSD,20040601,083100,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040601,083200,0.7168,0.7168,0.7166,0.7166
AUDUSD,20040601,083300,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040601,083400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040601,083500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040601,083600,0.7166,0.7166,0.7164,0.7164
AUDUSD,20040601,083700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040601,083800,0.7163,0.7164,0.7162,0.7164
AUDUSD,20040601,083900,0.7165,0.7167,0.7165,0.7167
AUDUSD,20040601,084000,0.7168,0.7170,0.7168,0.7170
AUDUSD,20040601,084100,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040601,084200,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040601,084300,0.7168,0.7168,0.7167,0.7168
AUDUSD,20040601,084400,0.7167,0.7167,0.7165,0.7166
AUDUSD,20040601,084500,0.7165,0.7166,0.7165,0.7165
AUDUSD,20040601,084600,0.7166,0.7166,0.7164,0.7164
AUDUSD,20040601,084700,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040601,084800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040601,084900,0.7163,0.7163,0.7161,0.7161
AUDUSD,20040601,085000,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040601,085100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040601,085200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040601,085300,0.7160,0.7161,0.7159,0.7159
AUDUSD,20040601,085400,0.7160,0.7162,0.7160,0.7162
AUDUSD,20040601,085500,0.7161,0.7163,0.7161,0.7163
AUDUSD,20040601,085600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040601,085700,0.7163,0.7163,0.7161,0.7162
AUDUSD,20040601,085800,0.7161,0.7162,0.7161,0.7161
AUDUSD,20040601,085900,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040601,090000,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040601,090100,0.7161,0.7161,0.7160,0.7161
AUDUSD,20040601,090200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040601,090300,0.7159,0.7159,0.7156,0.7157
AUDUSD,20040601,090400,0.7156,0.7156,0.7154,0.7154
AUDUSD,20040601,090500,0.7153,0.7153,0.7151,0.7151
AUDUSD,20040601,090600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040601,090700,0.7150,0.7150,0.7147,0.7148
AUDUSD,20040601,090800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040601,090900,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040601,091000,0.7152,0.7152,0.7150,0.7151
AUDUSD,20040601,091100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040601,091200,0.7152,0.7152,0.7151,0.7152
AUDUSD,20040601,091300,0.7152,0.7152,0.7150,0.7150
AUDUSD,20040601,091400,0.7151,0.7151,0.7149,0.7150
AUDUSD,20040601,091500,0.7149,0.7149,0.7145,0.7145
AUDUSD,20040601,091600,0.7144,0.7144,0.7143,0.7144
AUDUSD,20040601,091700,0.7145,0.7145,0.7141,0.7141
AUDUSD,20040601,091800,0.7139,0.7141,0.7138,0.7141
AUDUSD,20040601,091900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040601,092000,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040601,092100,0.7138,0.7138,0.7135,0.7136
AUDUSD,20040601,092200,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040601,092300,0.7139,0.7142,0.7139,0.7142
AUDUSD,20040601,092400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040601,092500,0.7141,0.7141,0.7136,0.7136
AUDUSD,20040601,092600,0.7137,0.7139,0.7137,0.7139
AUDUSD,20040601,092700,0.7140,0.7141,0.7139,0.7141
AUDUSD,20040601,092800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040601,092900,0.7142,0.7142,0.7141,0.7142
AUDUSD,20040601,093000,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040601,093100,0.7140,0.7143,0.7140,0.7143
AUDUSD,20040601,093200,0.7145,0.7145,0.7143,0.7143
AUDUSD,20040601,093300,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040601,093400,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040601,093500,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040601,093600,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040601,093700,0.7142,0.7142,0.7140,0.7140
AUDUSD,20040601,093800,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040601,093900,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040601,094000,0.7139,0.7139,0.7137,0.7137
AUDUSD,20040601,094100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040601,094200,0.7138,0.7140,0.7137,0.7139
AUDUSD,20040601,094300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040601,094400,0.7139,0.7142,0.7139,0.7142
AUDUSD,20040601,094500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040601,094600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040601,094700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040601,094800,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040601,094900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040601,095000,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040601,095100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040601,095200,0.7146,0.7148,0.7146,0.7147
AUDUSD,20040601,095300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040601,095400,0.7146,0.7146,0.7145,0.7146
AUDUSD,20040601,095500,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040601,095600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040601,095700,0.7146,0.7147,0.7146,0.7146
AUDUSD,20040601,095800,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040601,095900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040601,100000,0.7147,0.7149,0.7147,0.7149
AUDUSD,20040601,100100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040601,100200,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040601,100300,0.7152,0.7153,0.7151,0.7151
AUDUSD,20040601,100400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040601,100500,0.7150,0.7151,0.7150,0.7150
AUDUSD,20040601,100600,0.7151,0.7151,0.7150,0.7151
AUDUSD,20040601,100700,0.7150,0.7151,0.7149,0.7151
AUDUSD,20040601,100800,0.7152,0.7154,0.7152,0.7154
AUDUSD,20040601,100900,0.7153,0.7154,0.7152,0.7152
AUDUSD,20040601,101000,0.7153,0.7153,0.7151,0.7151
AUDUSD,20040601,101100,0.7152,0.7154,0.7152,0.7154
AUDUSD,20040601,101200,0.7155,0.7162,0.7155,0.7161
AUDUSD,20040601,101300,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040601,101400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040601,101500,0.7160,0.7163,0.7160,0.7163
AUDUSD,20040601,101600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040601,101700,0.7164,0.7164,0.7162,0.7162
AUDUSD,20040601,101800,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040601,101900,0.7165,0.7166,0.7164,0.7166
AUDUSD,20040601,102000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040601,102100,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040601,102200,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040601,102300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040601,102400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040601,102500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040601,102600,0.7164,0.7164,0.7161,0.7161
AUDUSD,20040601,102700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040601,102800,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040601,102900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040601,103000,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040601,103100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040601,103200,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040601,103300,0.7161,0.7161,0.7158,0.7159
AUDUSD,20040601,103400,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040601,103500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040601,103600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040601,103700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040601,103800,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040601,103900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040601,104000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040601,104100,0.7164,0.7165,0.7163,0.7164
AUDUSD,20040601,104200,0.7163,0.7163,0.7161,0.7161
AUDUSD,20040601,104300,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040601,104400,0.7161,0.7164,0.7161,0.7164
AUDUSD,20040601,104500,0.7163,0.7164,0.7162,0.7164
AUDUSD,20040601,104600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040601,104700,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040601,104800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040601,104900,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040601,105000,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040601,105100,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040601,105200,0.7163,0.7163,0.7162,0.7163
AUDUSD,20040601,105300,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040601,105400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040601,105500,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040601,105600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040601,105700,0.7162,0.7162,0.7160,0.7161
AUDUSD,20040601,105800,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040601,105900,0.7158,0.7158,0.7156,0.7156
AUDUSD,20040601,110000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040601,110100,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040601,110200,0.7156,0.7156,0.7153,0.7153
AUDUSD,20040601,110300,0.7151,0.7154,0.7150,0.7154
AUDUSD,20040601,110400,0.7153,0.7153,0.7152,0.7153
AUDUSD,20040601,110500,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040601,110600,0.7152,0.7153,0.7152,0.7152
AUDUSD,20040601,110700,0.7153,0.7153,0.7152,0.7153
AUDUSD,20040601,110800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040601,110900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040601,111000,0.7151,0.7153,0.7151,0.7153
AUDUSD,20040601,111100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040601,111200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040601,111300,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040601,111400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040601,111500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040601,111600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040601,111700,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040601,111800,0.7154,0.7154,0.7152,0.7152
AUDUSD,20040601,111900,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040601,112000,0.7151,0.7153,0.7151,0.7153
AUDUSD,20040601,112100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040601,112200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040601,112300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040601,112400,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040601,112500,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040601,112600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040601,112700,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040601,112800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040601,112900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040601,113000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040601,113100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,113200,0.7157,0.7157,0.7155,0.7155
AUDUSD,20040601,113300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040601,113400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,113500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040601,113600,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040601,113700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040601,113800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040601,113900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040601,114000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040601,114100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040601,114200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040601,114300,0.7155,0.7156,0.7155,0.7155
AUDUSD,20040601,114400,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040601,114500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040601,114600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040601,114700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,114800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040601,114900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040601,115000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040601,115100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040601,115200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040601,115300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040601,115400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040601,115500,0.7161,0.7161,0.7160,0.7161
AUDUSD,20040601,115600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040601,115700,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040601,115800,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040601,115900,0.7160,0.7163,0.7160,0.7163
AUDUSD,20040601,120000,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040601,120100,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040601,120200,0.7162,0.7162,0.7160,0.7160
AUDUSD,20040601,120300,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040601,120400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040601,120500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040601,120600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040601,120700,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040601,120800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040601,120900,0.7159,0.7160,0.7159,0.7159
AUDUSD,20040601,121000,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040601,121100,0.7159,0.7159,0.7156,0.7156
AUDUSD,20040601,121200,0.7157,0.7157,0.7156,0.7157
AUDUSD,20040601,121300,0.7158,0.7159,0.7157,0.7159
AUDUSD,20040601,121400,0.7160,0.7164,0.7160,0.7163
AUDUSD,20040601,121500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040601,121600,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040601,121700,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040601,121800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040601,121900,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040601,122000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040601,122100,0.7161,0.7162,0.7161,0.7161
AUDUSD,20040601,122200,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040601,122300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040601,122400,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040601,122500,0.7163,0.7167,0.7163,0.7167
AUDUSD,20040601,122600,0.7168,0.7168,0.7165,0.7168
AUDUSD,20040601,122700,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040601,122800,0.7168,0.7170,0.7168,0.7170
AUDUSD,20040601,122900,0.7169,0.7169,0.7167,0.7169
AUDUSD,20040601,123000,0.7168,0.7168,0.7164,0.7164
AUDUSD,20040601,123100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040601,123200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040601,123300,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040601,123400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040601,123500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040601,123600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040601,123700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040601,123800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040601,123900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040601,124000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040601,124100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040601,124200,0.7163,0.7164,0.7163,0.7163
AUDUSD,20040601,124300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040601,124400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040601,124500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040601,124600,0.7161,0.7161,0.7158,0.7158
AUDUSD,20040601,124700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040601,124800,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040601,124900,0.7159,0.7159,0.7158,0.7159
AUDUSD,20040601,125000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040601,125100,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040601,125200,0.7161,0.7161,0.7159,0.7159
AUDUSD,20040601,125300,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040601,125400,0.7160,0.7161,0.7160,0.7160
AUDUSD,20040601,125500,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040601,125600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040601,125700,0.7158,0.7159,0.7158,0.7158
AUDUSD,20040601,125800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040601,125900,0.7156,0.7157,0.7156,0.7156
AUDUSD,20040601,130000,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040601,130100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,130200,0.7157,0.7158,0.7157,0.7157
AUDUSD,20040601,130300,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040601,130400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,130500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040601,130600,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040601,130700,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040601,130800,0.7157,0.7157,0.7156,0.7157
AUDUSD,20040601,130900,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040601,131000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,131100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,131200,0.7157,0.7157,0.7155,0.7155
AUDUSD,20040601,131300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,131400,0.7155,0.7155,0.7154,0.7155
AUDUSD,20040601,131500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,131600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040601,131700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040601,131800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040601,131900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040601,132000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040601,132100,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040601,132200,0.7155,0.7155,0.7154,0.7155
AUDUSD,20040601,132300,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040601,132400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,132500,0.7156,0.7157,0.7156,0.7156
AUDUSD,20040601,132600,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040601,132700,0.7153,0.7153,0.7151,0.7151
AUDUSD,20040601,132800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040601,132900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040601,133000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040601,133100,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040601,133200,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040601,133300,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040601,133400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,133500,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040601,133600,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040601,133700,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040601,133800,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040601,133900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040601,134000,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040601,134100,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040601,134200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040601,134300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040601,134400,0.7151,0.7152,0.7151,0.7151
AUDUSD,20040601,134500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,134600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,134700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,134800,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040601,134900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040601,135000,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040601,135100,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040601,135200,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040601,135300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040601,135400,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040601,135500,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040601,135600,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040601,135700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040601,135800,0.7147,0.7147,0.7144,0.7144
AUDUSD,20040601,135900,0.7143,0.7143,0.7138,0.7139
AUDUSD,20040601,140000,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040601,140100,0.7142,0.7143,0.7141,0.7142
AUDUSD,20040601,140200,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040601,140300,0.7145,0.7147,0.7145,0.7147
AUDUSD,20040601,140400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040601,140500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040601,140600,0.7147,0.7147,0.7145,0.7145
AUDUSD,20040601,140700,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040601,140800,0.7144,0.7146,0.7144,0.7146
AUDUSD,20040601,140900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040601,141000,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040601,141100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040601,141200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040601,141300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040601,141400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040601,141500,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040601,141600,0.7147,0.7148,0.7147,0.7147
AUDUSD,20040601,141700,0.7147,0.7147,0.7146,0.7147
AUDUSD,20040601,141800,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040601,141900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040601,142000,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040601,142100,0.7151,0.7153,0.7150,0.7153
AUDUSD,20040601,142200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040601,142300,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040601,142400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040601,142500,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040601,142600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040601,142700,0.7153,0.7153,0.7150,0.7151
AUDUSD,20040601,142800,0.7152,0.7153,0.7151,0.7151
AUDUSD,20040601,142900,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040601,143000,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040601,143100,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040601,143200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040601,143300,0.7156,0.7157,0.7156,0.7156
AUDUSD,20040601,143400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040601,143500,0.7157,0.7162,0.7157,0.7160
AUDUSD,20040601,143600,0.7159,0.7161,0.7158,0.7160
AUDUSD,20040601,143700,0.7159,0.7159,0.7157,0.7157
AUDUSD,20040601,143800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040601,143900,0.7158,0.7158,0.7156,0.7157
AUDUSD,20040601,144000,0.7156,0.7158,0.7156,0.7158
AUDUSD,20040601,144100,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040601,144200,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040601,144300,0.7160,0.7163,0.7158,0.7161
AUDUSD,20040601,144400,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040601,144500,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040601,144600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040601,144700,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040601,144800,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040601,144900,0.7161,0.7164,0.7161,0.7164
AUDUSD,20040601,145000,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040601,145100,0.7164,0.7164,0.7162,0.7163
AUDUSD,20040601,145200,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040601,145300,0.7160,0.7161,0.7159,0.7161
AUDUSD,20040601,145400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040601,145500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040601,145600,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040601,145700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040601,145800,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040601,145900,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040601,150000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040601,150100,0.7158,0.7160,0.7156,0.7156
AUDUSD,20040601,150200,0.7157,0.7157,0.7155,0.7155
AUDUSD,20040601,150300,0.7154,0.7154,0.7152,0.7152
AUDUSD,20040601,150400,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040601,150500,0.7150,0.7151,0.7150,0.7150
AUDUSD,20040601,150600,0.7151,0.7154,0.7151,0.7154
AUDUSD,20040601,150700,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040601,150800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040601,150900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040601,151000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040601,151100,0.7154,0.7154,0.7152,0.7152
AUDUSD,20040601,151200,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040601,151300,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040601,151400,0.7151,0.7151,0.7149,0.7150
AUDUSD,20040601,151500,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040601,151600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,151700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,151800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,151900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040601,152000,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040601,152100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040601,152200,0.7149,0.7149,0.7145,0.7145
AUDUSD,20040601,152300,0.7144,0.7144,0.7142,0.7143
AUDUSD,20040601,152400,0.7143,0.7144,0.7143,0.7143
AUDUSD,20040601,152500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040601,152600,0.7142,0.7142,0.7141,0.7142
AUDUSD,20040601,152700,0.7143,0.7145,0.7143,0.7145
AUDUSD,20040601,152800,0.7144,0.7144,0.7140,0.7140
AUDUSD,20040601,152900,0.7139,0.7139,0.7136,0.7136
AUDUSD,20040601,153000,0.7137,0.7137,0.7135,0.7135
AUDUSD,20040601,153100,0.7136,0.7137,0.7136,0.7136
AUDUSD,20040601,153200,0.7137,0.7139,0.7137,0.7138
AUDUSD,20040601,153300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040601,153400,0.7137,0.7138,0.7137,0.7137
AUDUSD,20040601,153500,0.7138,0.7138,0.7137,0.7138
AUDUSD,20040601,153600,0.7139,0.7140,0.7138,0.7138
AUDUSD,20040601,153700,0.7139,0.7139,0.7136,0.7136
AUDUSD,20040601,153800,0.7137,0.7138,0.7137,0.7137
AUDUSD,20040601,153900,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040601,154000,0.7138,0.7138,0.7137,0.7138
AUDUSD,20040601,154100,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040601,154200,0.7136,0.7136,0.7134,0.7134
AUDUSD,20040601,154300,0.7133,0.7133,0.7130,0.7130
AUDUSD,20040601,154400,0.7129,0.7131,0.7128,0.7130
AUDUSD,20040601,154500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040601,154600,0.7129,0.7131,0.7129,0.7131
AUDUSD,20040601,154700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040601,154800,0.7132,0.7134,0.7132,0.7132
AUDUSD,20040601,154900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040601,155000,0.7131,0.7132,0.7129,0.7129
AUDUSD,20040601,155100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040601,155200,0.7131,0.7133,0.7131,0.7133
AUDUSD,20040601,155300,0.7134,0.7134,0.7133,0.7134
AUDUSD,20040601,155400,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040601,155500,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040601,155600,0.7137,0.7137,0.7136,0.7137
AUDUSD,20040601,155700,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040601,155800,0.7140,0.7140,0.7135,0.7135
AUDUSD,20040601,155900,0.7136,0.7136,0.7134,0.7134
AUDUSD,20040601,160000,0.7133,0.7135,0.7132,0.7135
AUDUSD,20040601,160100,0.7134,0.7135,0.7132,0.7135
AUDUSD,20040601,160200,0.7136,0.7141,0.7136,0.7138
AUDUSD,20040601,160300,0.7137,0.7137,0.7135,0.7136
AUDUSD,20040601,160400,0.7135,0.7135,0.7132,0.7133
AUDUSD,20040601,160500,0.7132,0.7132,0.7130,0.7130
AUDUSD,20040601,160600,0.7129,0.7129,0.7125,0.7125
AUDUSD,20040601,160700,0.7124,0.7124,0.7120,0.7121
AUDUSD,20040601,160800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040601,160900,0.7120,0.7120,0.7116,0.7117
AUDUSD,20040601,161000,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040601,161100,0.7116,0.7116,0.7104,0.7106
AUDUSD,20040601,161200,0.7105,0.7110,0.7105,0.7109
AUDUSD,20040601,161300,0.7109,0.7109,0.7106,0.7106
AUDUSD,20040601,161400,0.7107,0.7109,0.7107,0.7108
AUDUSD,20040601,161500,0.7107,0.7108,0.7106,0.7107
AUDUSD,20040601,161600,0.7106,0.7107,0.7106,0.7106
AUDUSD,20040601,161700,0.7105,0.7105,0.7093,0.7093
AUDUSD,20040601,161800,0.7092,0.7095,0.7091,0.7094
AUDUSD,20040601,161900,0.7093,0.7093,0.7092,0.7093
AUDUSD,20040601,162000,0.7092,0.7092,0.7091,0.7091
AUDUSD,20040601,162100,0.7090,0.7091,0.7086,0.7091
AUDUSD,20040601,162200,0.7090,0.7096,0.7090,0.7096
AUDUSD,20040601,162300,0.7097,0.7097,0.7096,0.7097
AUDUSD,20040601,162400,0.7098,0.7101,0.7098,0.7100
AUDUSD,20040601,162500,0.7099,0.7101,0.7099,0.7100
AUDUSD,20040601,162600,0.7101,0.7106,0.7101,0.7106
AUDUSD,20040601,162700,0.7105,0.7110,0.7105,0.7110
AUDUSD,20040601,162800,0.7111,0.7111,0.7104,0.7104
AUDUSD,20040601,162900,0.7105,0.7108,0.7105,0.7108
AUDUSD,20040601,163000,0.7107,0.7109,0.7107,0.7107
AUDUSD,20040601,163100,0.7106,0.7108,0.7106,0.7108
AUDUSD,20040601,163200,0.7109,0.7109,0.7107,0.7107
AUDUSD,20040601,163300,0.7106,0.7106,0.7104,0.7104
AUDUSD,20040601,163400,0.7105,0.7106,0.7105,0.7106
AUDUSD,20040601,163500,0.7107,0.7107,0.7106,0.7106
AUDUSD,20040601,163600,0.7106,0.7106,0.7105,0.7105
AUDUSD,20040601,163700,0.7104,0.7104,0.7101,0.7101
AUDUSD,20040601,163800,0.7100,0.7100,0.7098,0.7098
AUDUSD,20040601,163900,0.7097,0.7097,0.7096,0.7097
AUDUSD,20040601,164000,0.7098,0.7101,0.7098,0.7101
AUDUSD,20040601,164100,0.7102,0.7103,0.7102,0.7103
AUDUSD,20040601,164200,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040601,164300,0.7103,0.7103,0.7102,0.7102
AUDUSD,20040601,164400,0.7101,0.7101,0.7100,0.7100
AUDUSD,20040601,164500,0.7099,0.7101,0.7098,0.7101
AUDUSD,20040601,164600,0.7102,0.7102,0.7101,0.7101
AUDUSD,20040601,164700,0.7102,0.7103,0.7102,0.7103
AUDUSD,20040601,164800,0.7102,0.7103,0.7102,0.7102
AUDUSD,20040601,164900,0.7101,0.7101,0.7098,0.7099
AUDUSD,20040601,165000,0.7100,0.7101,0.7100,0.7101
AUDUSD,20040601,165100,0.7102,0.7106,0.7102,0.7106
AUDUSD,20040601,165200,0.7107,0.7109,0.7107,0.7108
AUDUSD,20040601,165300,0.7109,0.7109,0.7108,0.7109
AUDUSD,20040601,165400,0.7108,0.7108,0.7107,0.7107
AUDUSD,20040601,165500,0.7106,0.7106,0.7105,0.7105
AUDUSD,20040601,165600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20040601,165700,0.7105,0.7105,0.7100,0.7100
AUDUSD,20040601,165800,0.7099,0.7099,0.7098,0.7098
AUDUSD,20040601,165900,0.7097,0.7098,0.7097,0.7098
AUDUSD,20040601,170000,0.7099,0.7099,0.7096,0.7096
AUDUSD,20040601,170100,0.7097,0.7097,0.7096,0.7097
AUDUSD,20040601,170200,0.7098,0.7099,0.7097,0.7099
AUDUSD,20040601,170300,0.7098,0.7098,0.7093,0.7093
AUDUSD,20040601,170400,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040601,170500,0.7094,0.7094,0.7091,0.7091
AUDUSD,20040601,170600,0.7090,0.7090,0.7089,0.7089
AUDUSD,20040601,170700,0.7089,0.7090,0.7089,0.7090
AUDUSD,20040601,170800,0.7091,0.7093,0.7091,0.7093
AUDUSD,20040601,170900,0.7092,0.7095,0.7092,0.7092
AUDUSD,20040601,171000,0.7091,0.7091,0.7090,0.7090
AUDUSD,20040601,171100,0.7091,0.7091,0.7089,0.7089
AUDUSD,20040601,171200,0.7090,0.7090,0.7086,0.7086
AUDUSD,20040601,171300,0.7085,0.7085,0.7076,0.7077
AUDUSD,20040601,171400,0.7078,0.7083,0.7078,0.7082
AUDUSD,20040601,171500,0.7081,0.7081,0.7080,0.7080
AUDUSD,20040601,171600,0.7079,0.7079,0.7074,0.7074
AUDUSD,20040601,171700,0.7073,0.7074,0.7071,0.7072
AUDUSD,20040601,171800,0.7071,0.7071,0.7067,0.7068
AUDUSD,20040601,171900,0.7067,0.7067,0.7066,0.7067
AUDUSD,20040601,172000,0.7068,0.7072,0.7068,0.7072
AUDUSD,20040601,172100,0.7071,0.7072,0.7071,0.7071
AUDUSD,20040601,172200,0.7072,0.7075,0.7071,0.7075
AUDUSD,20040601,172300,0.7074,0.7075,0.7073,0.7073
AUDUSD,20040601,172400,0.7072,0.7075,0.7072,0.7075
AUDUSD,20040601,172500,0.7074,0.7074,0.7073,0.7073
AUDUSD,20040601,172600,0.7072,0.7073,0.7070,0.7070
AUDUSD,20040601,172700,0.7069,0.7069,0.7067,0.7067
AUDUSD,20040601,172800,0.7068,0.7069,0.7068,0.7068
AUDUSD,20040601,172900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040601,173000,0.7066,0.7067,0.7065,0.7065
AUDUSD,20040601,173100,0.7064,0.7065,0.7063,0.7065
AUDUSD,20040601,173200,0.7064,0.7064,0.7063,0.7063
AUDUSD,20040601,173300,0.7064,0.7064,0.7063,0.7063
AUDUSD,20040601,173400,0.7064,0.7064,0.7063,0.7063
AUDUSD,20040601,173500,0.7062,0.7062,0.7061,0.7061
AUDUSD,20040601,173600,0.7060,0.7062,0.7060,0.7062
AUDUSD,20040601,173700,0.7063,0.7064,0.7062,0.7062
AUDUSD,20040601,173800,0.7063,0.7064,0.7063,0.7064
AUDUSD,20040601,173900,0.7065,0.7066,0.7065,0.7066
AUDUSD,20040601,174000,0.7065,0.7066,0.7065,0.7066
AUDUSD,20040601,174100,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040601,174200,0.7065,0.7065,0.7062,0.7062
AUDUSD,20040601,174300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040601,174400,0.7062,0.7062,0.7061,0.7061
AUDUSD,20040601,174500,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040601,174600,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040601,174700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040601,174800,0.7063,0.7064,0.7062,0.7062
AUDUSD,20040601,174900,0.7063,0.7066,0.7063,0.7066
AUDUSD,20040601,175000,0.7067,0.7070,0.7067,0.7070
AUDUSD,20040601,175100,0.7071,0.7073,0.7071,0.7072
AUDUSD,20040601,175200,0.7072,0.7072,0.7071,0.7071
AUDUSD,20040601,175300,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040601,175400,0.7070,0.7070,0.7069,0.7069
AUDUSD,20040601,175500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040601,175600,0.7068,0.7068,0.7067,0.7067
AUDUSD,20040601,175700,0.7066,0.7068,0.7066,0.7066
AUDUSD,20040601,175800,0.7065,0.7065,0.7064,0.7065
AUDUSD,20040601,175900,0.7064,0.7065,0.7064,0.7064
AUDUSD,20040601,180000,0.7063,0.7063,0.7060,0.7062
AUDUSD,20040601,180100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040601,180200,0.7063,0.7064,0.7063,0.7064
AUDUSD,20040601,180300,0.7063,0.7067,0.7063,0.7067
AUDUSD,20040601,180400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040601,180500,0.7068,0.7068,0.7066,0.7066
AUDUSD,20040601,180600,0.7065,0.7066,0.7065,0.7066
AUDUSD,20040601,180700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040601,180800,0.7067,0.7068,0.7067,0.7068
AUDUSD,20040601,180900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040601,181000,0.7069,0.7070,0.7069,0.7069
AUDUSD,20040601,181100,0.7068,0.7069,0.7068,0.7068
AUDUSD,20040601,181200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040601,181300,0.7066,0.7068,0.7066,0.7068
AUDUSD,20040601,181400,0.7067,0.7068,0.7066,0.7067
AUDUSD,20040601,181500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040601,181600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040601,181700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040601,181800,0.7066,0.7068,0.7066,0.7068
AUDUSD,20040601,181900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040601,182000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040601,182100,0.7068,0.7068,0.7067,0.7067
AUDUSD,20040601,182200,0.7066,0.7066,0.7065,0.7065
AUDUSD,20040601,182300,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040601,182400,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040601,182500,0.7064,0.7067,0.7064,0.7067
AUDUSD,20040601,182600,0.7068,0.7069,0.7068,0.7069
AUDUSD,20040601,182700,0.7069,0.7070,0.7069,0.7070
AUDUSD,20040601,182800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040601,182900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040601,183000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040601,183100,0.7071,0.7073,0.7071,0.7073
AUDUSD,20040601,183200,0.7074,0.7074,0.7073,0.7074
AUDUSD,20040601,183300,0.7073,0.7073,0.7071,0.7071
AUDUSD,20040601,183400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040601,183500,0.7070,0.7071,0.7069,0.7071
AUDUSD,20040601,183600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040601,183700,0.7072,0.7077,0.7072,0.7076
AUDUSD,20040601,183800,0.7075,0.7080,0.7075,0.7080
AUDUSD,20040601,183900,0.7081,0.7082,0.7080,0.7081
AUDUSD,20040601,184000,0.7082,0.7082,0.7078,0.7078
AUDUSD,20040601,184100,0.7077,0.7077,0.7075,0.7075
AUDUSD,20040601,184200,0.7076,0.7077,0.7076,0.7077
AUDUSD,20040601,184300,0.7078,0.7078,0.7077,0.7078
AUDUSD,20040601,184400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040601,184500,0.7076,0.7076,0.7075,0.7075
AUDUSD,20040601,184600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040601,184700,0.7077,0.7078,0.7077,0.7077
AUDUSD,20040601,184800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040601,184900,0.7077,0.7077,0.7076,0.7077
AUDUSD,20040601,185000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040601,185100,0.7078,0.7079,0.7078,0.7079
AUDUSD,20040601,185200,0.7081,0.7082,0.7080,0.7080
AUDUSD,20040601,185300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040601,185400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040601,185500,0.7080,0.7081,0.7079,0.7081
AUDUSD,20040601,185600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040601,185700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040601,185800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040601,185900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040601,190000,0.7081,0.7082,0.7081,0.7081
AUDUSD,20040601,190100,0.7080,0.7080,0.7078,0.7078
AUDUSD,20040601,190200,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040601,190300,0.7079,0.7081,0.7079,0.7081
AUDUSD,20040601,190400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040601,190500,0.7080,0.7080,0.7077,0.7077
AUDUSD,20040601,190600,0.7076,0.7076,0.7075,0.7076
AUDUSD,20040601,190700,0.7077,0.7079,0.7077,0.7079
AUDUSD,20040601,190800,0.7078,0.7078,0.7075,0.7075
AUDUSD,20040601,190900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040601,191000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040601,191100,0.7077,0.7078,0.7077,0.7078
AUDUSD,20040601,191200,0.7079,0.7079,0.7077,0.7077
AUDUSD,20040601,191300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040601,191400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040601,191500,0.7078,0.7078,0.7076,0.7076
AUDUSD,20040601,191600,0.7076,0.7077,0.7076,0.7077
AUDUSD,20040601,191700,0.7078,0.7078,0.7077,0.7077
AUDUSD,20040601,191800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040601,191900,0.7078,0.7080,0.7078,0.7080
AUDUSD,20040601,192000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040601,192100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040601,192200,0.7078,0.7078,0.7077,0.7078
AUDUSD,20040601,192300,0.7077,0.7079,0.7077,0.7079
AUDUSD,20040601,192400,0.7080,0.7080,0.7079,0.7079
AUDUSD,20040601,192500,0.7080,0.7080,0.7078,0.7079
AUDUSD,20040601,192600,0.7079,0.7079,0.7078,0.7078
AUDUSD,20040601,192700,0.7077,0.7079,0.7077,0.7079
AUDUSD,20040601,192800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040601,192900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040601,193000,0.7080,0.7081,0.7080,0.7081
AUDUSD,20040601,193100,0.7081,0.7081,0.7080,0.7080
AUDUSD,20040601,193200,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040601,193300,0.7080,0.7081,0.7080,0.7081
AUDUSD,20040601,193400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040601,193500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040601,193600,0.7080,0.7081,0.7080,0.7081
AUDUSD,20040601,193700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040601,193800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040601,193900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040601,194000,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040601,194100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040601,194200,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040601,194300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040601,194400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040601,194500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040601,194600,0.7080,0.7081,0.7080,0.7081
AUDUSD,20040601,194700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040601,194800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040601,195000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040601,195100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040601,195200,0.7081,0.7081,0.7080,0.7081
AUDUSD,20040601,195300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040601,195400,0.7080,0.7081,0.7080,0.7081
AUDUSD,20040601,195500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040601,195600,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040601,195700,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040601,195800,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040601,195900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040601,200000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040601,200100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040601,200200,0.7079,0.7079,0.7078,0.7078
AUDUSD,20040601,200300,0.7078,0.7078,0.7077,0.7077
AUDUSD,20040601,200400,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040601,200500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040601,200600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040601,200700,0.7076,0.7077,0.7076,0.7077
AUDUSD,20040601,200800,0.7078,0.7079,0.7078,0.7079
AUDUSD,20040601,200900,0.7080,0.7081,0.7080,0.7080
AUDUSD,20040601,201000,0.7079,0.7079,0.7078,0.7078
AUDUSD,20040601,201100,0.7077,0.7078,0.7077,0.7077
AUDUSD,20040601,201200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20040601,201300,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040601,201400,0.7079,0.7079,0.7077,0.7077
AUDUSD,20040601,201500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040601,201600,0.7076,0.7076,0.7075,0.7075
AUDUSD,20040601,201700,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040601,201800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040601,201900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040601,202000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040601,202100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040601,202200,0.7077,0.7077,0.7076,0.7076
AUDUSD,20040601,202300,0.7076,0.7078,0.7076,0.7078
AUDUSD,20040601,202400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040601,202500,0.7080,0.7081,0.7080,0.7080
AUDUSD,20040601,202600,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040601,202700,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040601,202800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040601,202900,0.7079,0.7079,0.7078,0.7078
AUDUSD,20040601,203000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20040601,203100,0.7079,0.7079,0.7077,0.7077
AUDUSD,20040601,203200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20040601,203300,0.7078,0.7078,0.7077,0.7077
AUDUSD,20040601,203400,0.7077,0.7078,0.7077,0.7078
AUDUSD,20040601,203500,0.7080,0.7080,0.7079,0.7079
AUDUSD,20040601,203600,0.7079,0.7079,0.7078,0.7078
AUDUSD,20040601,203700,0.7079,0.7079,0.7078,0.7078
AUDUSD,20040601,203800,0.7079,0.7079,0.7078,0.7078
AUDUSD,20040601,203900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20040601,204000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20040601,204100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20040601,204200,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040601,204300,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040601,204400,0.7079,0.7080,0.7079,0.7080
AUDUSD,20040601,204500,0.7080,0.7080,0.7078,0.7078
AUDUSD,20040601,204600,0.7078,0.7078,0.7078,0.7078
AUDUSD,20040601,204700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20040601,204800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20040601,204900,0.7079,0.7079,0.7078,0.7078
AUDUSD,20040601,205000,0.7079,0.7079,0.7078,0.7078
AUDUSD,20040601,205100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040601,205200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040601,205300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040601,205400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040601,205500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040601,205600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040601,205700,0.7077,0.7077,0.7076,0.7076
AUDUSD,20040601,205800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040601,205900,0.7077,0.7079,0.7077,0.7079
AUDUSD,20040601,210000,0.7078,0.7078,0.7075,0.7076
AUDUSD,20040601,210100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040601,210200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040601,210300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040601,210400,0.7076,0.7076,0.7075,0.7076
AUDUSD,20040601,210500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040601,210600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040601,210700,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040601,210800,0.7076,0.7076,0.7075,0.7075
AUDUSD,20040601,210900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040601,211000,0.7076,0.7078,0.7076,0.7078
AUDUSD,20040601,211100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040601,211200,0.7079,0.7080,0.7079,0.7080
AUDUSD,20040601,211300,0.7081,0.7081,0.7080,0.7080
AUDUSD,20040601,211400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040601,211500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040601,211600,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040601,211700,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040601,211800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040601,211900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040601,212000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040601,212100,0.7079,0.7080,0.7078,0.7080
AUDUSD,20040601,212200,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040601,212300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040601,212400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040601,212500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040601,212600,0.7081,0.7081,0.7079,0.7079
AUDUSD,20040601,212700,0.7080,0.7080,0.7079,0.7079
AUDUSD,20040601,212800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040601,212900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040601,213000,0.7078,0.7078,0.7072,0.7074
AUDUSD,20040601,213100,0.7073,0.7073,0.7071,0.7072
AUDUSD,20040601,213200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040601,213300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20040601,213400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20040601,213500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040601,213600,0.7074,0.7074,0.7071,0.7072
AUDUSD,20040601,213700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20040601,213800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20040601,213900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20040601,214000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20040601,214100,0.7072,0.7073,0.7072,0.7072
AUDUSD,20040601,214200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040601,214300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040601,214400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040601,214500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040601,214600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040601,214700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040601,214800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040601,214900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040601,215000,0.7072,0.7073,0.7072,0.7073
AUDUSD,20040601,215100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040601,215200,0.7074,0.7075,0.7074,0.7075
AUDUSD,20040601,215300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040601,215400,0.7075,0.7076,0.7075,0.7076
AUDUSD,20040601,215500,0.7077,0.7077,0.7076,0.7076
AUDUSD,20040601,215600,0.7076,0.7077,0.7076,0.7077
AUDUSD,20040601,215800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040601,215900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040601,220000,0.7077,0.7079,0.7077,0.7078
AUDUSD,20040601,220100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20040601,220200,0.7077,0.7077,0.7076,0.7076
AUDUSD,20040601,220300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040601,220400,0.7075,0.7075,0.7072,0.7072
AUDUSD,20040601,220500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040601,220600,0.7073,0.7074,0.7073,0.7074
AUDUSD,20040601,220700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20040601,220800,0.7072,0.7072,0.7071,0.7071
AUDUSD,20040601,220900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040601,221000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040601,221100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040601,221200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040601,221300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040601,221400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040601,221500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040601,221600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040601,221700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040601,221800,0.7070,0.7070,0.7068,0.7068
AUDUSD,20040601,221900,0.7069,0.7069,0.7065,0.7065
AUDUSD,20040601,222000,0.7064,0.7065,0.7062,0.7062
AUDUSD,20040601,222100,0.7062,0.7062,0.7061,0.7061
AUDUSD,20040601,222200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040601,222300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040601,222400,0.7061,0.7062,0.7061,0.7062
AUDUSD,20040601,222500,0.7063,0.7067,0.7063,0.7067
AUDUSD,20040601,222600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040601,222700,0.7067,0.7068,0.7067,0.7067
AUDUSD,20040601,222800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040601,222900,0.7068,0.7069,0.7068,0.7069
AUDUSD,20040601,223000,0.7069,0.7070,0.7069,0.7070
AUDUSD,20040601,223100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040601,223200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040601,223300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040601,223400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040601,223500,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040601,223600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040601,223700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040601,223800,0.7070,0.7070,0.7069,0.7070
AUDUSD,20040601,223900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040601,224000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040601,224100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040601,224200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040601,224300,0.7070,0.7070,0.7068,0.7068
AUDUSD,20040601,224400,0.7067,0.7068,0.7067,0.7068
AUDUSD,20040601,224500,0.7068,0.7069,0.7068,0.7069
AUDUSD,20040601,224600,0.7069,0.7069,0.7068,0.7068
AUDUSD,20040601,224700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040601,224800,0.7068,0.7069,0.7068,0.7069
AUDUSD,20040601,224900,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040601,225000,0.7072,0.7073,0.7072,0.7073
AUDUSD,20040601,225100,0.7073,0.7074,0.7073,0.7073
AUDUSD,20040601,225200,0.7074,0.7074,0.7073,0.7074
AUDUSD,20040601,225300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040601,225400,0.7074,0.7074,0.7073,0.7074
AUDUSD,20040601,225500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040601,225600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040601,225700,0.7074,0.7075,0.7074,0.7075
AUDUSD,20040601,225800,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040601,225900,0.7075,0.7075,0.7074,0.7074
AUDUSD,20040601,230000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040601,230100,0.7073,0.7074,0.7073,0.7074
AUDUSD,20040601,230200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20040601,230300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040601,230400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040601,230500,0.7071,0.7071,0.7070,0.7070
AUDUSD,20040601,230600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040601,230700,0.7069,0.7069,0.7063,0.7063
AUDUSD,20040601,230800,0.7062,0.7064,0.7062,0.7064
AUDUSD,20040601,230900,0.7063,0.7063,0.7059,0.7059
AUDUSD,20040601,231000,0.7060,0.7060,0.7056,0.7056
AUDUSD,20040601,231100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040601,231200,0.7055,0.7056,0.7055,0.7056
AUDUSD,20040601,231300,0.7055,0.7056,0.7055,0.7056
AUDUSD,20040601,231400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040601,231500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040601,231600,0.7055,0.7059,0.7055,0.7059
AUDUSD,20040601,231700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040601,231800,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040601,231900,0.7058,0.7058,0.7057,0.7057
AUDUSD,20040601,232000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040601,232100,0.7058,0.7059,0.7058,0.7058
AUDUSD,20040601,232200,0.7059,0.7061,0.7059,0.7061
AUDUSD,20040601,232300,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040601,232400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040601,232500,0.7061,0.7063,0.7061,0.7063
AUDUSD,20040601,232600,0.7064,0.7064,0.7063,0.7064
AUDUSD,20040601,232700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040601,232800,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040601,232900,0.7066,0.7066,0.7065,0.7066
AUDUSD,20040601,233000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040601,233100,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040601,233200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040601,233300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040601,233400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040601,233500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040601,233600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040601,233700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040601,233800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040601,233900,0.7067,0.7068,0.7067,0.7067
AUDUSD,20040601,234000,0.7068,0.7068,0.7066,0.7066
AUDUSD,20040601,234100,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040601,234200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040601,234300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040601,234400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040601,234500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040601,234600,0.7063,0.7063,0.7062,0.7062
AUDUSD,20040601,234700,0.7062,0.7063,0.7061,0.7063
AUDUSD,20040601,234800,0.7064,0.7064,0.7063,0.7063
AUDUSD,20040601,234900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040601,235000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040601,235100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040601,235200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040601,235300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040601,235400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040601,235500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040601,235600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040601,235700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040601,235800,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040601,235900,0.7065,0.7066,0.7065,0.7065
AUDUSD,20040602,000000,0.7065,0.7066,0.7065,0.7066
AUDJPY,20040601,000100,78.34,78.34,78.33,78.33
AUDJPY,20040601,000200,78.33,78.34,78.33,78.34
AUDJPY,20040601,000300,78.35,78.35,78.34,78.34
AUDJPY,20040601,000400,78.35,78.36,78.35,78.36
AUDJPY,20040601,000500,78.35,78.37,78.35,78.37
AUDJPY,20040601,000600,78.36,78.36,78.36,78.36
AUDJPY,20040601,000700,78.36,78.36,78.36,78.36
AUDJPY,20040601,000800,78.37,78.39,78.36,78.39
AUDJPY,20040601,000900,78.38,78.39,78.38,78.39
AUDJPY,20040601,001000,78.39,78.39,78.38,78.38
AUDJPY,20040601,001100,78.39,78.39,78.39,78.39
AUDJPY,20040601,001200,78.39,78.39,78.38,78.38
AUDJPY,20040601,001300,78.38,78.38,78.38,78.38
AUDJPY,20040601,001400,78.38,78.38,78.38,78.38
AUDJPY,20040601,001500,78.39,78.39,78.39,78.39
AUDJPY,20040601,001600,78.38,78.38,78.38,78.38
AUDJPY,20040601,001700,78.38,78.38,78.36,78.37
AUDJPY,20040601,001800,78.36,78.36,78.36,78.36
AUDJPY,20040601,001900,78.36,78.38,78.36,78.38
AUDJPY,20040601,002000,78.37,78.38,78.37,78.37
AUDJPY,20040601,002100,78.36,78.36,78.36,78.36
AUDJPY,20040601,002200,78.36,78.36,78.36,78.36
AUDJPY,20040601,002300,78.36,78.36,78.36,78.36
AUDJPY,20040601,002400,78.35,78.35,78.35,78.35
AUDJPY,20040601,002500,78.35,78.35,78.35,78.35
AUDJPY,20040601,002600,78.35,78.36,78.35,78.35
AUDJPY,20040601,002700,78.36,78.37,78.36,78.37
AUDJPY,20040601,002800,78.37,78.37,78.37,78.37
AUDJPY,20040601,002900,78.37,78.37,78.37,78.37
AUDJPY,20040601,003000,78.38,78.38,78.38,78.38
AUDJPY,20040601,003100,78.38,78.38,78.38,78.38
AUDJPY,20040601,003200,78.37,78.38,78.37,78.38
AUDJPY,20040601,003300,78.38,78.38,78.38,78.38
AUDJPY,20040601,003400,78.38,78.38,78.38,78.38
AUDJPY,20040601,003500,78.39,78.39,78.38,78.38
AUDJPY,20040601,003600,78.39,78.39,78.38,78.38
AUDJPY,20040601,003700,78.37,78.37,78.37,78.37
AUDJPY,20040601,003800,78.38,78.38,78.38,78.38
AUDJPY,20040601,003900,78.38,78.38,78.38,78.38
AUDJPY,20040601,004000,78.38,78.39,78.38,78.39
AUDJPY,20040601,004100,78.39,78.39,78.38,78.39
AUDJPY,20040601,004200,78.39,78.39,78.39,78.39
AUDJPY,20040601,004300,78.39,78.39,78.39,78.39
AUDJPY,20040601,004400,78.39,78.39,78.39,78.39
AUDJPY,20040601,004500,78.40,78.41,78.40,78.41
AUDJPY,20040601,004600,78.41,78.41,78.41,78.41
AUDJPY,20040601,004700,78.42,78.42,78.42,78.42
AUDJPY,20040601,004800,78.42,78.42,78.42,78.42
AUDJPY,20040601,004900,78.42,78.42,78.42,78.42
AUDJPY,20040601,005000,78.42,78.42,78.42,78.42
AUDJPY,20040601,005100,78.41,78.42,78.41,78.42
AUDJPY,20040601,005200,78.41,78.41,78.41,78.41
AUDJPY,20040601,005300,78.42,78.42,78.41,78.41
AUDJPY,20040601,005400,78.40,78.40,78.38,78.38
AUDJPY,20040601,005500,78.38,78.39,78.38,78.39
AUDJPY,20040601,005600,78.39,78.39,78.39,78.39
AUDJPY,20040601,005700,78.40,78.42,78.40,78.41
AUDJPY,20040601,005800,78.42,78.42,78.40,78.40
AUDJPY,20040601,005900,78.40,78.40,78.39,78.39
AUDJPY,20040601,010000,78.40,78.40,78.40,78.40
AUDJPY,20040601,010100,78.41,78.43,78.40,78.42
AUDJPY,20040601,010200,78.41,78.41,78.39,78.39
AUDJPY,20040601,010300,78.40,78.40,78.39,78.39
AUDJPY,20040601,010400,78.39,78.39,78.39,78.39
AUDJPY,20040601,010500,78.38,78.38,78.38,78.38
AUDJPY,20040601,010600,78.38,78.38,78.38,78.38
AUDJPY,20040601,010700,78.37,78.37,78.36,78.36
AUDJPY,20040601,010800,78.35,78.36,78.35,78.35
AUDJPY,20040601,010900,78.36,78.37,78.36,78.37
AUDJPY,20040601,011000,78.37,78.37,78.37,78.37
AUDJPY,20040601,011100,78.38,78.39,78.37,78.37
AUDJPY,20040601,011200,78.38,78.39,78.38,78.39
AUDJPY,20040601,011300,78.40,78.40,78.40,78.40
AUDJPY,20040601,011400,78.41,78.41,78.40,78.40
AUDJPY,20040601,011500,78.39,78.39,78.38,78.39
AUDJPY,20040601,011600,78.38,78.39,78.38,78.39
AUDJPY,20040601,011700,78.38,78.38,78.36,78.36
AUDJPY,20040601,011800,78.35,78.35,78.33,78.33
AUDJPY,20040601,011900,78.34,78.34,78.33,78.33
AUDJPY,20040601,012000,78.34,78.34,78.34,78.34
AUDJPY,20040601,012100,78.33,78.34,78.33,78.34
AUDJPY,20040601,012200,78.35,78.36,78.35,78.36
AUDJPY,20040601,012300,78.35,78.36,78.34,78.34
AUDJPY,20040601,012400,78.34,78.34,78.34,78.34
AUDJPY,20040601,012500,78.34,78.35,78.34,78.35
AUDJPY,20040601,012600,78.34,78.35,78.34,78.35
AUDJPY,20040601,012700,78.36,78.38,78.36,78.37
AUDJPY,20040601,012800,78.36,78.38,78.36,78.37
AUDJPY,20040601,012900,78.38,78.39,78.37,78.37
AUDJPY,20040601,013000,78.36,78.36,78.36,78.36
AUDJPY,20040601,013100,78.36,78.37,78.36,78.37
AUDJPY,20040601,013200,78.38,78.40,78.38,78.40
AUDJPY,20040601,013300,78.41,78.41,78.39,78.39
AUDJPY,20040601,013400,78.38,78.39,78.38,78.38
AUDJPY,20040601,013500,78.38,78.38,78.38,78.38
AUDJPY,20040601,013600,78.39,78.42,78.39,78.42
AUDJPY,20040601,013700,78.41,78.41,78.40,78.41
AUDJPY,20040601,013800,78.42,78.42,78.40,78.40
AUDJPY,20040601,013900,78.39,78.42,78.39,78.42
AUDJPY,20040601,014000,78.43,78.43,78.43,78.43
AUDJPY,20040601,014100,78.44,78.44,78.43,78.44
AUDJPY,20040601,014200,78.45,78.46,78.45,78.45
AUDJPY,20040601,014300,78.44,78.47,78.44,78.47
AUDJPY,20040601,014400,78.48,78.48,78.47,78.48
AUDJPY,20040601,014500,78.49,78.49,78.49,78.49
AUDJPY,20040601,014600,78.50,78.51,78.50,78.51
AUDJPY,20040601,014800,78.51,78.51,78.50,78.51
AUDJPY,20040601,014900,78.51,78.51,78.50,78.50
AUDJPY,20040601,015000,78.49,78.50,78.49,78.49
AUDJPY,20040601,015100,78.50,78.50,78.50,78.50
AUDJPY,20040601,015200,78.50,78.50,78.49,78.50
AUDJPY,20040601,015300,78.49,78.50,78.49,78.50
AUDJPY,20040601,015400,78.49,78.49,78.48,78.48
AUDJPY,20040601,015500,78.49,78.51,78.49,78.51
AUDJPY,20040601,015600,78.50,78.51,78.50,78.50
AUDJPY,20040601,015700,78.49,78.50,78.49,78.49
AUDJPY,20040601,015800,78.48,78.49,78.48,78.49
AUDJPY,20040601,015900,78.50,78.50,78.49,78.49
AUDJPY,20040601,020000,78.48,78.48,78.44,78.44
AUDJPY,20040601,020100,78.45,78.45,78.44,78.44
AUDJPY,20040601,020200,78.43,78.44,78.43,78.44
AUDJPY,20040601,020300,78.45,78.46,78.45,78.45
AUDJPY,20040601,020400,78.44,78.44,78.44,78.44
AUDJPY,20040601,020500,78.44,78.44,78.43,78.44
AUDJPY,20040601,020600,78.43,78.43,78.40,78.40
AUDJPY,20040601,020700,78.41,78.41,78.41,78.41
AUDJPY,20040601,020800,78.40,78.42,78.40,78.42
AUDJPY,20040601,020900,78.41,78.42,78.41,78.41
AUDJPY,20040601,021000,78.42,78.42,78.41,78.41
AUDJPY,20040601,021100,78.42,78.42,78.39,78.39
AUDJPY,20040601,021200,78.40,78.40,78.40,78.40
AUDJPY,20040601,021300,78.41,78.41,78.40,78.40
AUDJPY,20040601,021400,78.41,78.41,78.41,78.41
AUDJPY,20040601,021500,78.41,78.42,78.41,78.42
AUDJPY,20040601,021600,78.41,78.44,78.41,78.44
AUDJPY,20040601,021700,78.45,78.45,78.45,78.45
AUDJPY,20040601,021800,78.45,78.47,78.45,78.47
AUDJPY,20040601,021900,78.47,78.47,78.47,78.47
AUDJPY,20040601,022000,78.46,78.47,78.46,78.46
AUDJPY,20040601,022100,78.46,78.46,78.46,78.46
AUDJPY,20040601,022200,78.46,78.46,78.46,78.46
AUDJPY,20040601,022300,78.46,78.47,78.46,78.47
AUDJPY,20040601,022400,78.46,78.47,78.46,78.47
AUDJPY,20040601,022500,78.46,78.46,78.46,78.46
AUDJPY,20040601,022600,78.45,78.46,78.45,78.46
AUDJPY,20040601,022700,78.45,78.45,78.45,78.45
AUDJPY,20040601,022800,78.46,78.47,78.46,78.47
AUDJPY,20040601,022900,78.48,78.48,78.48,78.48
AUDJPY,20040601,023000,78.49,78.50,78.49,78.50
AUDJPY,20040601,023100,78.49,78.49,78.49,78.49
AUDJPY,20040601,023200,78.49,78.49,78.49,78.49
AUDJPY,20040601,023300,78.49,78.49,78.49,78.49
AUDJPY,20040601,023400,78.49,78.49,78.49,78.49
AUDJPY,20040601,023500,78.50,78.50,78.50,78.50
AUDJPY,20040601,023600,78.50,78.51,78.49,78.51
AUDJPY,20040601,023700,78.50,78.51,78.50,78.50
AUDJPY,20040601,023800,78.51,78.51,78.50,78.50
AUDJPY,20040601,023900,78.50,78.50,78.50,78.50
AUDJPY,20040601,024000,78.50,78.50,78.49,78.50
AUDJPY,20040601,024100,78.50,78.50,78.50,78.50
AUDJPY,20040601,024200,78.49,78.49,78.49,78.49
AUDJPY,20040601,024300,78.49,78.49,78.48,78.48
AUDJPY,20040601,024400,78.47,78.47,78.47,78.47
AUDJPY,20040601,024500,78.46,78.47,78.46,78.47
AUDJPY,20040601,024600,78.47,78.48,78.47,78.48
AUDJPY,20040601,024700,78.49,78.51,78.49,78.51
AUDJPY,20040601,024800,78.52,78.53,78.51,78.51
AUDJPY,20040601,024900,78.52,78.52,78.50,78.50
AUDJPY,20040601,025000,78.51,78.53,78.49,78.53
AUDJPY,20040601,025100,78.52,78.52,78.50,78.50
AUDJPY,20040601,025200,78.51,78.51,78.50,78.50
AUDJPY,20040601,025300,78.50,78.50,78.50,78.50
AUDJPY,20040601,025400,78.50,78.53,78.50,78.52
AUDJPY,20040601,025500,78.54,78.54,78.51,78.52
AUDJPY,20040601,025600,78.53,78.54,78.52,78.52
AUDJPY,20040601,025700,78.53,78.53,78.52,78.52
AUDJPY,20040601,025800,78.53,78.55,78.53,78.53
AUDJPY,20040601,025900,78.52,78.53,78.52,78.52
AUDJPY,20040601,030000,78.51,78.53,78.51,78.52
AUDJPY,20040601,030100,78.51,78.51,78.49,78.49
AUDJPY,20040601,030200,78.48,78.48,78.44,78.44
AUDJPY,20040601,030300,78.45,78.45,78.43,78.43
AUDJPY,20040601,030400,78.44,78.46,78.44,78.45
AUDJPY,20040601,030500,78.45,78.47,78.45,78.47
AUDJPY,20040601,030600,78.48,78.48,78.48,78.48
AUDJPY,20040601,030700,78.48,78.49,78.48,78.49
AUDJPY,20040601,030800,78.50,78.52,78.50,78.51
AUDJPY,20040601,030900,78.52,78.54,78.50,78.51
AUDJPY,20040601,031000,78.50,78.50,78.47,78.47
AUDJPY,20040601,031100,78.46,78.46,78.45,78.45
AUDJPY,20040601,031200,78.46,78.46,78.44,78.44
AUDJPY,20040601,031300,78.43,78.43,78.36,78.36
AUDJPY,20040601,031400,78.35,78.36,78.34,78.36
AUDJPY,20040601,031500,78.37,78.41,78.37,78.41
AUDJPY,20040601,031600,78.42,78.42,78.39,78.39
AUDJPY,20040601,031700,78.40,78.41,78.40,78.40
AUDJPY,20040601,031800,78.41,78.43,78.41,78.43
AUDJPY,20040601,031900,78.42,78.42,78.41,78.42
AUDJPY,20040601,032000,78.42,78.42,78.41,78.41
AUDJPY,20040601,032100,78.40,78.41,78.40,78.40
AUDJPY,20040601,032200,78.41,78.42,78.41,78.42
AUDJPY,20040601,032300,78.42,78.42,78.40,78.41
AUDJPY,20040601,032400,78.40,78.40,78.38,78.38
AUDJPY,20040601,032500,78.39,78.39,78.39,78.39
AUDJPY,20040601,032600,78.40,78.40,78.39,78.39
AUDJPY,20040601,032700,78.38,78.38,78.37,78.38
AUDJPY,20040601,032800,78.39,78.39,78.39,78.39
AUDJPY,20040601,032900,78.39,78.43,78.39,78.42
AUDJPY,20040601,033000,78.41,78.45,78.41,78.44
AUDJPY,20040601,033100,78.45,78.45,78.40,78.40
AUDJPY,20040601,033200,78.39,78.39,78.38,78.39
AUDJPY,20040601,033300,78.39,78.39,78.39,78.39
AUDJPY,20040601,033400,78.41,78.41,78.40,78.41
AUDJPY,20040601,033500,78.42,78.42,78.41,78.41
AUDJPY,20040601,033600,78.40,78.40,78.39,78.39
AUDJPY,20040601,033700,78.38,78.39,78.38,78.38
AUDJPY,20040601,033800,78.39,78.41,78.39,78.39
AUDJPY,20040601,033900,78.38,78.39,78.38,78.39
AUDJPY,20040601,034000,78.38,78.38,78.37,78.37
AUDJPY,20040601,034100,78.38,78.39,78.38,78.39
AUDJPY,20040601,034200,78.38,78.38,78.38,78.38
AUDJPY,20040601,034300,78.38,78.41,78.38,78.40
AUDJPY,20040601,034400,78.41,78.43,78.41,78.43
AUDJPY,20040601,034500,78.42,78.42,78.41,78.42
AUDJPY,20040601,034600,78.42,78.42,78.42,78.42
AUDJPY,20040601,034700,78.41,78.42,78.41,78.42
AUDJPY,20040601,034800,78.41,78.41,78.40,78.40
AUDJPY,20040601,034900,78.41,78.41,78.40,78.41
AUDJPY,20040601,035000,78.40,78.40,78.40,78.40
AUDJPY,20040601,035100,78.40,78.40,78.40,78.40
AUDJPY,20040601,035200,78.39,78.40,78.39,78.39
AUDJPY,20040601,035300,78.40,78.41,78.39,78.40
AUDJPY,20040601,035400,78.41,78.42,78.41,78.42
AUDJPY,20040601,035500,78.41,78.42,78.41,78.42
AUDJPY,20040601,035600,78.41,78.42,78.41,78.41
AUDJPY,20040601,035700,78.41,78.42,78.41,78.42
AUDJPY,20040601,035800,78.42,78.42,78.42,78.42
AUDJPY,20040601,035900,78.43,78.44,78.42,78.42
AUDJPY,20040601,040000,78.43,78.44,78.43,78.44
AUDJPY,20040601,040100,78.43,78.43,78.43,78.43
AUDJPY,20040601,040200,78.42,78.44,78.42,78.44
AUDJPY,20040601,040300,78.45,78.46,78.45,78.45
AUDJPY,20040601,040400,78.45,78.45,78.45,78.45
AUDJPY,20040601,040500,78.46,78.47,78.46,78.47
AUDJPY,20040601,040600,78.48,78.48,78.46,78.46
AUDJPY,20040601,040700,78.47,78.47,78.45,78.45
AUDJPY,20040601,040800,78.44,78.44,78.44,78.44
AUDJPY,20040601,040900,78.44,78.44,78.43,78.44
AUDJPY,20040601,041000,78.45,78.45,78.45,78.45
AUDJPY,20040601,041100,78.46,78.48,78.46,78.47
AUDJPY,20040601,041200,78.48,78.48,78.47,78.47
AUDJPY,20040601,041300,78.47,78.47,78.46,78.46
AUDJPY,20040601,041400,78.47,78.49,78.45,78.49
AUDJPY,20040601,041500,78.50,78.50,78.49,78.49
AUDJPY,20040601,041600,78.48,78.49,78.48,78.49
AUDJPY,20040601,041700,78.48,78.48,78.45,78.45
AUDJPY,20040601,041800,78.44,78.44,78.38,78.38
AUDJPY,20040601,041900,78.37,78.38,78.36,78.36
AUDJPY,20040601,042000,78.35,78.35,78.35,78.35
AUDJPY,20040601,042100,78.34,78.34,78.31,78.33
AUDJPY,20040601,042200,78.32,78.32,78.31,78.32
AUDJPY,20040601,042300,78.32,78.32,78.31,78.32
AUDJPY,20040601,042400,78.31,78.31,78.29,78.30
AUDJPY,20040601,042500,78.31,78.31,78.29,78.29
AUDJPY,20040601,042600,78.30,78.30,78.30,78.30
AUDJPY,20040601,042700,78.30,78.30,78.28,78.28
AUDJPY,20040601,042800,78.27,78.28,78.27,78.28
AUDJPY,20040601,042900,78.29,78.31,78.29,78.31
AUDJPY,20040601,043000,78.30,78.30,78.29,78.29
AUDJPY,20040601,043100,78.29,78.29,78.29,78.29
AUDJPY,20040601,043200,78.30,78.31,78.30,78.31
AUDJPY,20040601,043300,78.30,78.30,78.30,78.30
AUDJPY,20040601,043400,78.29,78.29,78.27,78.28
AUDJPY,20040601,043500,78.29,78.30,78.29,78.30
AUDJPY,20040601,043600,78.29,78.29,78.28,78.29
AUDJPY,20040601,043700,78.28,78.28,78.28,78.28
AUDJPY,20040601,043800,78.28,78.29,78.28,78.29
AUDJPY,20040601,043900,78.28,78.30,78.28,78.30
AUDJPY,20040601,044000,78.31,78.32,78.31,78.32
AUDJPY,20040601,044100,78.33,78.34,78.33,78.34
AUDJPY,20040601,044200,78.33,78.33,78.32,78.32
AUDJPY,20040601,044300,78.33,78.33,78.32,78.32
AUDJPY,20040601,044400,78.31,78.31,78.30,78.30
AUDJPY,20040601,044500,78.29,78.29,78.29,78.29
AUDJPY,20040601,044600,78.30,78.30,78.30,78.30
AUDJPY,20040601,044700,78.31,78.32,78.31,78.32
AUDJPY,20040601,044800,78.33,78.33,78.32,78.32
AUDJPY,20040601,044900,78.32,78.32,78.32,78.32
AUDJPY,20040601,045000,78.32,78.34,78.32,78.34
AUDJPY,20040601,045100,78.34,78.34,78.34,78.34
AUDJPY,20040601,045200,78.34,78.35,78.34,78.35
AUDJPY,20040601,045300,78.36,78.37,78.36,78.37
AUDJPY,20040601,045400,78.36,78.38,78.36,78.38
AUDJPY,20040601,045500,78.37,78.37,78.36,78.36
AUDJPY,20040601,045600,78.37,78.37,78.36,78.37
AUDJPY,20040601,045700,78.38,78.38,78.37,78.38
AUDJPY,20040601,045800,78.38,78.38,78.38,78.38
AUDJPY,20040601,045900,78.37,78.37,78.35,78.35
AUDJPY,20040601,050000,78.34,78.34,78.33,78.33
AUDJPY,20040601,050100,78.32,78.32,78.31,78.31
AUDJPY,20040601,050200,78.30,78.30,78.29,78.30
AUDJPY,20040601,050300,78.30,78.30,78.30,78.30
AUDJPY,20040601,050400,78.29,78.29,78.29,78.29
AUDJPY,20040601,050500,78.28,78.28,78.27,78.27
AUDJPY,20040601,050600,78.27,78.27,78.27,78.27
AUDJPY,20040601,050700,78.27,78.27,78.27,78.27
AUDJPY,20040601,050800,78.26,78.26,78.26,78.26
AUDJPY,20040601,050900,78.25,78.27,78.25,78.26
AUDJPY,20040601,051000,78.25,78.25,78.25,78.25
AUDJPY,20040601,051100,78.25,78.25,78.25,78.25
AUDJPY,20040601,051200,78.26,78.26,78.25,78.26
AUDJPY,20040601,051300,78.26,78.26,78.25,78.25
AUDJPY,20040601,051400,78.25,78.26,78.25,78.26
AUDJPY,20040601,051500,78.26,78.26,78.26,78.26
AUDJPY,20040601,051600,78.27,78.27,78.27,78.27
AUDJPY,20040601,051700,78.27,78.27,78.25,78.25
AUDJPY,20040601,051800,78.26,78.26,78.25,78.26
AUDJPY,20040601,051900,78.26,78.26,78.26,78.26
AUDJPY,20040601,052000,78.27,78.28,78.27,78.28
AUDJPY,20040601,052100,78.27,78.27,78.26,78.26
AUDJPY,20040601,052200,78.27,78.27,78.27,78.27
AUDJPY,20040601,052300,78.27,78.28,78.27,78.28
AUDJPY,20040601,052400,78.28,78.28,78.28,78.28
AUDJPY,20040601,052500,78.28,78.28,78.28,78.28
AUDJPY,20040601,052600,78.28,78.28,78.28,78.28
AUDJPY,20040601,052700,78.28,78.28,78.28,78.28
AUDJPY,20040601,052800,78.28,78.28,78.28,78.28
AUDJPY,20040601,052900,78.28,78.28,78.28,78.28
AUDJPY,20040601,053000,78.28,78.28,78.27,78.27
AUDJPY,20040601,053100,78.28,78.28,78.27,78.28
AUDJPY,20040601,053200,78.28,78.28,78.28,78.28
AUDJPY,20040601,053300,78.28,78.28,78.28,78.28
AUDJPY,20040601,053400,78.28,78.28,78.28,78.28
AUDJPY,20040601,053500,78.28,78.28,78.28,78.28
AUDJPY,20040601,053600,78.27,78.27,78.26,78.26
AUDJPY,20040601,053700,78.27,78.27,78.27,78.27
AUDJPY,20040601,053800,78.27,78.27,78.27,78.27
AUDJPY,20040601,053900,78.27,78.28,78.27,78.28
AUDJPY,20040601,054000,78.27,78.27,78.27,78.27
AUDJPY,20040601,054100,78.28,78.28,78.27,78.27
AUDJPY,20040601,054200,78.27,78.27,78.26,78.26
AUDJPY,20040601,054300,78.26,78.26,78.26,78.26
AUDJPY,20040601,054400,78.25,78.25,78.25,78.25
AUDJPY,20040601,054500,78.25,78.25,78.25,78.25
AUDJPY,20040601,054600,78.25,78.25,78.25,78.25
AUDJPY,20040601,054700,78.24,78.25,78.24,78.25
AUDJPY,20040601,054800,78.24,78.24,78.20,78.20
AUDJPY,20040601,054900,78.19,78.21,78.19,78.20
AUDJPY,20040601,055000,78.21,78.22,78.20,78.20
AUDJPY,20040601,055100,78.21,78.21,78.20,78.20
AUDJPY,20040601,055200,78.20,78.20,78.20,78.20
AUDJPY,20040601,055300,78.21,78.21,78.21,78.21
AUDJPY,20040601,055400,78.21,78.21,78.21,78.21
AUDJPY,20040601,055500,78.21,78.23,78.21,78.23
AUDJPY,20040601,055600,78.22,78.23,78.22,78.23
AUDJPY,20040601,055700,78.24,78.26,78.24,78.26
AUDJPY,20040601,055800,78.26,78.26,78.26,78.26
AUDJPY,20040601,055900,78.26,78.26,78.26,78.26
AUDJPY,20040601,060000,78.27,78.27,78.26,78.26
AUDJPY,20040601,060100,78.27,78.27,78.25,78.25
AUDJPY,20040601,060200,78.26,78.26,78.25,78.25
AUDJPY,20040601,060300,78.26,78.26,78.25,78.25
AUDJPY,20040601,060400,78.25,78.25,78.25,78.25
AUDJPY,20040601,060500,78.25,78.25,78.25,78.25
AUDJPY,20040601,060600,78.26,78.26,78.25,78.25
AUDJPY,20040601,060700,78.26,78.27,78.26,78.27
AUDJPY,20040601,060800,78.26,78.26,78.26,78.26
AUDJPY,20040601,060900,78.27,78.27,78.27,78.27
AUDJPY,20040601,061000,78.27,78.30,78.27,78.30
AUDJPY,20040601,061100,78.31,78.31,78.31,78.31
AUDJPY,20040601,061200,78.30,78.31,78.29,78.30
AUDJPY,20040601,061300,78.30,78.30,78.30,78.30
AUDJPY,20040601,061400,78.30,78.30,78.29,78.29
AUDJPY,20040601,061500,78.28,78.28,78.27,78.27
AUDJPY,20040601,061600,78.28,78.28,78.28,78.28
AUDJPY,20040601,061700,78.28,78.28,78.28,78.28
AUDJPY,20040601,061800,78.28,78.30,78.28,78.29
AUDJPY,20040601,061900,78.30,78.31,78.30,78.30
AUDJPY,20040601,062000,78.31,78.31,78.30,78.30
AUDJPY,20040601,062100,78.30,78.30,78.30,78.30
AUDJPY,20040601,062200,78.31,78.31,78.30,78.30
AUDJPY,20040601,062300,78.30,78.30,78.30,78.30
AUDJPY,20040601,062400,78.29,78.30,78.29,78.29
AUDJPY,20040601,062500,78.30,78.31,78.30,78.31
AUDJPY,20040601,062600,78.32,78.34,78.32,78.33
AUDJPY,20040601,062700,78.34,78.36,78.34,78.36
AUDJPY,20040601,062800,78.37,78.37,78.37,78.37
AUDJPY,20040601,062900,78.37,78.38,78.37,78.37
AUDJPY,20040601,063000,78.38,78.38,78.38,78.38
AUDJPY,20040601,063100,78.38,78.38,78.37,78.37
AUDJPY,20040601,063200,78.38,78.38,78.37,78.37
AUDJPY,20040601,063300,78.36,78.36,78.35,78.36
AUDJPY,20040601,063400,78.35,78.37,78.35,78.36
AUDJPY,20040601,063500,78.37,78.41,78.37,78.41
AUDJPY,20040601,063600,78.40,78.41,78.39,78.41
AUDJPY,20040601,063700,78.42,78.42,78.40,78.40
AUDJPY,20040601,063800,78.41,78.42,78.40,78.40
AUDJPY,20040601,063900,78.41,78.42,78.41,78.42
AUDJPY,20040601,064000,78.43,78.43,78.42,78.43
AUDJPY,20040601,064100,78.42,78.42,78.40,78.41
AUDJPY,20040601,064200,78.42,78.43,78.41,78.43
AUDJPY,20040601,064300,78.42,78.43,78.42,78.43
AUDJPY,20040601,064400,78.42,78.45,78.42,78.44
AUDJPY,20040601,064500,78.44,78.44,78.44,78.44
AUDJPY,20040601,064600,78.45,78.45,78.44,78.44
AUDJPY,20040601,064700,78.44,78.45,78.44,78.45
AUDJPY,20040601,064800,78.45,78.45,78.45,78.45
AUDJPY,20040601,064900,78.46,78.46,78.46,78.46
AUDJPY,20040601,065000,78.46,78.46,78.44,78.45
AUDJPY,20040601,065100,78.45,78.45,78.45,78.45
AUDJPY,20040601,065200,78.46,78.46,78.46,78.46
AUDJPY,20040601,065300,78.45,78.46,78.45,78.46
AUDJPY,20040601,065400,78.46,78.47,78.46,78.47
AUDJPY,20040601,065500,78.48,78.51,78.48,78.50
AUDJPY,20040601,065600,78.51,78.51,78.50,78.50
AUDJPY,20040601,065700,78.51,78.53,78.51,78.52
AUDJPY,20040601,065800,78.53,78.55,78.53,78.54
AUDJPY,20040601,065900,78.53,78.54,78.53,78.54
AUDJPY,20040601,070000,78.55,78.55,78.54,78.54
AUDJPY,20040601,070100,78.53,78.53,78.51,78.51
AUDJPY,20040601,070200,78.50,78.50,78.48,78.49
AUDJPY,20040601,070300,78.48,78.48,78.47,78.47
AUDJPY,20040601,070400,78.48,78.50,78.48,78.50
AUDJPY,20040601,070500,78.49,78.50,78.49,78.49
AUDJPY,20040601,070600,78.50,78.51,78.50,78.50
AUDJPY,20040601,070700,78.49,78.50,78.49,78.50
AUDJPY,20040601,070800,78.50,78.50,78.50,78.50
AUDJPY,20040601,070900,78.51,78.51,78.51,78.51
AUDJPY,20040601,071000,78.51,78.51,78.50,78.50
AUDJPY,20040601,071100,78.49,78.49,78.47,78.47
AUDJPY,20040601,071200,78.47,78.47,78.47,78.47
AUDJPY,20040601,071300,78.48,78.48,78.47,78.47
AUDJPY,20040601,071400,78.47,78.48,78.47,78.47
AUDJPY,20040601,071500,78.48,78.49,78.48,78.49
AUDJPY,20040601,071600,78.50,78.51,78.50,78.50
AUDJPY,20040601,071700,78.50,78.50,78.50,78.50
AUDJPY,20040601,071800,78.49,78.49,78.47,78.47
AUDJPY,20040601,071900,78.47,78.47,78.47,78.47
AUDJPY,20040601,072000,78.48,78.48,78.47,78.47
AUDJPY,20040601,072100,78.47,78.48,78.47,78.47
AUDJPY,20040601,072200,78.48,78.50,78.48,78.50
AUDJPY,20040601,072300,78.51,78.51,78.50,78.50
AUDJPY,20040601,072400,78.51,78.51,78.49,78.50
AUDJPY,20040601,072500,78.51,78.51,78.51,78.51
AUDJPY,20040601,072600,78.51,78.52,78.51,78.51
AUDJPY,20040601,072700,78.50,78.51,78.50,78.50
AUDJPY,20040601,072800,78.49,78.49,78.48,78.48
AUDJPY,20040601,072900,78.49,78.50,78.49,78.50
AUDJPY,20040601,073000,78.49,78.49,78.49,78.49
AUDJPY,20040601,073100,78.49,78.49,78.48,78.48
AUDJPY,20040601,073200,78.48,78.48,78.48,78.48
AUDJPY,20040601,073300,78.47,78.47,78.45,78.45
AUDJPY,20040601,073400,78.44,78.45,78.44,78.45
AUDJPY,20040601,073500,78.44,78.44,78.44,78.44
AUDJPY,20040601,073600,78.43,78.45,78.42,78.44
AUDJPY,20040601,073700,78.44,78.44,78.44,78.44
AUDJPY,20040601,073800,78.43,78.44,78.42,78.44
AUDJPY,20040601,073900,78.43,78.45,78.43,78.43
AUDJPY,20040601,074000,78.42,78.42,78.42,78.42
AUDJPY,20040601,074100,78.42,78.42,78.41,78.42
AUDJPY,20040601,074200,78.43,78.43,78.43,78.43
AUDJPY,20040601,074300,78.43,78.43,78.43,78.43
AUDJPY,20040601,074400,78.43,78.43,78.42,78.42
AUDJPY,20040601,074500,78.41,78.41,78.40,78.41
AUDJPY,20040601,074600,78.40,78.41,78.40,78.41
AUDJPY,20040601,074700,78.42,78.44,78.42,78.44
AUDJPY,20040601,074800,78.42,78.42,78.41,78.41
AUDJPY,20040601,074900,78.40,78.41,78.40,78.41
AUDJPY,20040601,075000,78.40,78.41,78.40,78.41
AUDJPY,20040601,075100,78.41,78.41,78.40,78.40
AUDJPY,20040601,075200,78.39,78.40,78.39,78.39
AUDJPY,20040601,075300,78.38,78.38,78.38,78.38
AUDJPY,20040601,075400,78.38,78.38,78.38,78.38
AUDJPY,20040601,075500,78.39,78.39,78.38,78.38
AUDJPY,20040601,075600,78.39,78.39,78.38,78.39
AUDJPY,20040601,075700,78.40,78.40,78.39,78.40
AUDJPY,20040601,075800,78.41,78.43,78.41,78.43
AUDJPY,20040601,075900,78.44,78.44,78.44,78.44
AUDJPY,20040601,080000,78.44,78.44,78.43,78.44
AUDJPY,20040601,080100,78.44,78.44,78.43,78.43
AUDJPY,20040601,080200,78.42,78.44,78.42,78.43
AUDJPY,20040601,080300,78.42,78.44,78.42,78.44
AUDJPY,20040601,080400,78.45,78.46,78.45,78.45
AUDJPY,20040601,080500,78.44,78.44,78.44,78.44
AUDJPY,20040601,080600,78.45,78.45,78.42,78.43
AUDJPY,20040601,080700,78.44,78.46,78.43,78.45
AUDJPY,20040601,080800,78.44,78.44,78.43,78.44
AUDJPY,20040601,080900,78.43,78.43,78.42,78.43
AUDJPY,20040601,081000,78.42,78.43,78.42,78.43
AUDJPY,20040601,081100,78.44,78.44,78.42,78.42
AUDJPY,20040601,081200,78.41,78.42,78.41,78.41
AUDJPY,20040601,081300,78.40,78.40,78.37,78.38
AUDJPY,20040601,081400,78.39,78.40,78.39,78.40
AUDJPY,20040601,081500,78.41,78.41,78.40,78.40
AUDJPY,20040601,081600,78.41,78.41,78.41,78.41
AUDJPY,20040601,081700,78.42,78.42,78.35,78.35
AUDJPY,20040601,081800,78.36,78.36,78.35,78.35
AUDJPY,20040601,081900,78.34,78.34,78.33,78.34
AUDJPY,20040601,082000,78.35,78.35,78.33,78.33
AUDJPY,20040601,082100,78.32,78.33,78.32,78.33
AUDJPY,20040601,082200,78.34,78.35,78.33,78.34
AUDJPY,20040601,082300,78.33,78.33,78.31,78.31
AUDJPY,20040601,082400,78.32,78.36,78.32,78.36
AUDJPY,20040601,082500,78.37,78.38,78.37,78.38
AUDJPY,20040601,082600,78.39,78.39,78.38,78.39
AUDJPY,20040601,082700,78.40,78.40,78.39,78.39
AUDJPY,20040601,082800,78.38,78.39,78.38,78.38
AUDJPY,20040601,082900,78.37,78.39,78.37,78.39
AUDJPY,20040601,083000,78.38,78.39,78.37,78.38
AUDJPY,20040601,083100,78.37,78.38,78.36,78.37
AUDJPY,20040601,083200,78.36,78.36,78.36,78.36
AUDJPY,20040601,083300,78.37,78.38,78.37,78.38
AUDJPY,20040601,083400,78.39,78.40,78.39,78.39
AUDJPY,20040601,083500,78.39,78.39,78.39,78.39
AUDJPY,20040601,083600,78.40,78.42,78.39,78.42
AUDJPY,20040601,083700,78.41,78.42,78.41,78.42
AUDJPY,20040601,083800,78.41,78.41,78.38,78.39
AUDJPY,20040601,083900,78.40,78.41,78.40,78.41
AUDJPY,20040601,084000,78.42,78.46,78.41,78.46
AUDJPY,20040601,084100,78.47,78.47,78.46,78.47
AUDJPY,20040601,084200,78.47,78.49,78.47,78.49
AUDJPY,20040601,084300,78.48,78.48,78.47,78.47
AUDJPY,20040601,084400,78.45,78.45,78.44,78.45
AUDJPY,20040601,084500,78.44,78.46,78.44,78.44
AUDJPY,20040601,084600,78.43,78.44,78.41,78.41
AUDJPY,20040601,084700,78.40,78.41,78.40,78.41
AUDJPY,20040601,084800,78.42,78.42,78.40,78.41
AUDJPY,20040601,084900,78.42,78.42,78.39,78.40
AUDJPY,20040601,085000,78.39,78.41,78.39,78.41
AUDJPY,20040601,085100,78.42,78.44,78.42,78.44
AUDJPY,20040601,085200,78.43,78.44,78.43,78.44
AUDJPY,20040601,085300,78.43,78.43,78.41,78.42
AUDJPY,20040601,085400,78.43,78.48,78.43,78.48
AUDJPY,20040601,085500,78.49,78.50,78.47,78.47
AUDJPY,20040601,085600,78.48,78.48,78.44,78.46
AUDJPY,20040601,085700,78.45,78.46,78.45,78.46
AUDJPY,20040601,085800,78.47,78.47,78.46,78.46
AUDJPY,20040601,085900,78.46,78.46,78.45,78.45
AUDJPY,20040601,090000,78.46,78.47,78.46,78.46
AUDJPY,20040601,090100,78.47,78.47,78.45,78.46
AUDJPY,20040601,090200,78.47,78.50,78.47,78.49
AUDJPY,20040601,090300,78.50,78.51,78.43,78.43
AUDJPY,20040601,090400,78.44,78.44,78.41,78.41
AUDJPY,20040601,090500,78.39,78.39,78.36,78.36
AUDJPY,20040601,090600,78.37,78.38,78.36,78.37
AUDJPY,20040601,090700,78.36,78.37,78.33,78.34
AUDJPY,20040601,090800,78.33,78.36,78.33,78.36
AUDJPY,20040601,090900,78.35,78.36,78.35,78.36
AUDJPY,20040601,091000,78.37,78.38,78.36,78.37
AUDJPY,20040601,091100,78.36,78.37,78.36,78.36
AUDJPY,20040601,091200,78.37,78.38,78.37,78.37
AUDJPY,20040601,091300,78.38,78.38,78.36,78.37
AUDJPY,20040601,091400,78.36,78.36,78.35,78.35
AUDJPY,20040601,091500,78.34,78.34,78.30,78.30
AUDJPY,20040601,091600,78.29,78.29,78.28,78.28
AUDJPY,20040601,091700,78.29,78.30,78.26,78.26
AUDJPY,20040601,091800,78.25,78.26,78.23,78.26
AUDJPY,20040601,091900,78.25,78.25,78.25,78.25
AUDJPY,20040601,092000,78.24,78.24,78.21,78.21
AUDJPY,20040601,092100,78.20,78.20,78.14,78.16
AUDJPY,20040601,092200,78.15,78.16,78.14,78.14
AUDJPY,20040601,092300,78.13,78.17,78.13,78.17
AUDJPY,20040601,092400,78.18,78.18,78.16,78.17
AUDJPY,20040601,092500,78.16,78.16,78.09,78.09
AUDJPY,20040601,092600,78.08,78.11,78.08,78.11
AUDJPY,20040601,092700,78.12,78.14,78.12,78.14
AUDJPY,20040601,092800,78.15,78.15,78.12,78.12
AUDJPY,20040601,092900,78.13,78.14,78.12,78.13
AUDJPY,20040601,093000,78.14,78.14,78.14,78.14
AUDJPY,20040601,093100,78.13,78.15,78.12,78.14
AUDJPY,20040601,093200,78.15,78.17,78.14,78.14
AUDJPY,20040601,093300,78.13,78.13,78.11,78.12
AUDJPY,20040601,093400,78.11,78.13,78.11,78.13
AUDJPY,20040601,093500,78.14,78.14,78.13,78.14
AUDJPY,20040601,093600,78.12,78.14,78.11,78.14
AUDJPY,20040601,093700,78.15,78.15,78.11,78.11
AUDJPY,20040601,093800,78.10,78.11,78.10,78.11
AUDJPY,20040601,093900,78.11,78.11,78.10,78.10
AUDJPY,20040601,094000,78.09,78.09,78.07,78.07
AUDJPY,20040601,094100,78.06,78.07,78.05,78.06
AUDJPY,20040601,094200,78.07,78.09,78.07,78.07
AUDJPY,20040601,094300,78.06,78.06,78.04,78.05
AUDJPY,20040601,094400,78.06,78.08,78.06,78.08
AUDJPY,20040601,094500,78.09,78.11,78.09,78.11
AUDJPY,20040601,094600,78.10,78.11,78.08,78.08
AUDJPY,20040601,094700,78.08,78.08,78.08,78.08
AUDJPY,20040601,094800,78.09,78.11,78.09,78.11
AUDJPY,20040601,094900,78.12,78.12,78.11,78.12
AUDJPY,20040601,095000,78.11,78.11,78.09,78.09
AUDJPY,20040601,095100,78.10,78.10,78.08,78.10
AUDJPY,20040601,095200,78.11,78.14,78.11,78.13
AUDJPY,20040601,095300,78.12,78.12,78.11,78.11
AUDJPY,20040601,095400,78.10,78.11,78.09,78.11
AUDJPY,20040601,095500,78.11,78.11,78.11,78.11
AUDJPY,20040601,095600,78.12,78.12,78.10,78.10
AUDJPY,20040601,095700,78.11,78.14,78.11,78.14
AUDJPY,20040601,095800,78.15,78.17,78.15,78.17
AUDJPY,20040601,095900,78.18,78.19,78.17,78.17
AUDJPY,20040601,100000,78.17,78.17,78.17,78.17
AUDJPY,20040601,100100,78.16,78.17,78.15,78.17
AUDJPY,20040601,100200,78.18,78.23,78.18,78.23
AUDJPY,20040601,100300,78.24,78.24,78.22,78.22
AUDJPY,20040601,100400,78.21,78.21,78.21,78.21
AUDJPY,20040601,100500,78.20,78.20,78.19,78.19
AUDJPY,20040601,100600,78.19,78.19,78.16,78.17
AUDJPY,20040601,100700,78.16,78.17,78.14,78.14
AUDJPY,20040601,100800,78.15,78.18,78.15,78.18
AUDJPY,20040601,100900,78.17,78.18,78.17,78.17
AUDJPY,20040601,101000,78.17,78.17,78.16,78.16
AUDJPY,20040601,101100,78.15,78.18,78.14,78.18
AUDJPY,20040601,101200,78.19,78.26,78.19,78.26
AUDJPY,20040601,101300,78.25,78.25,78.25,78.25
AUDJPY,20040601,101400,78.24,78.25,78.24,78.25
AUDJPY,20040601,101500,78.26,78.30,78.26,78.30
AUDJPY,20040601,101600,78.31,78.32,78.31,78.32
AUDJPY,20040601,101700,78.33,78.36,78.33,78.34
AUDJPY,20040601,101800,78.35,78.36,78.35,78.36
AUDJPY,20040601,101900,78.37,78.38,78.37,78.38
AUDJPY,20040601,102000,78.37,78.37,78.36,78.36
AUDJPY,20040601,102100,78.36,78.36,78.35,78.35
AUDJPY,20040601,102200,78.34,78.34,78.33,78.33
AUDJPY,20040601,102300,78.34,78.34,78.33,78.34
AUDJPY,20040601,102400,78.35,78.36,78.35,78.35
AUDJPY,20040601,102500,78.34,78.34,78.34,78.34
AUDJPY,20040601,102600,78.34,78.34,78.31,78.31
AUDJPY,20040601,102700,78.31,78.31,78.31,78.31
AUDJPY,20040601,102800,78.32,78.33,78.31,78.33
AUDJPY,20040601,102900,78.32,78.32,78.31,78.31
AUDJPY,20040601,103000,78.32,78.34,78.31,78.33
AUDJPY,20040601,103100,78.32,78.32,78.30,78.30
AUDJPY,20040601,103200,78.29,78.30,78.28,78.28
AUDJPY,20040601,103300,78.27,78.27,78.24,78.25
AUDJPY,20040601,103400,78.26,78.26,78.25,78.25
AUDJPY,20040601,103500,78.26,78.28,78.26,78.28
AUDJPY,20040601,103600,78.28,78.28,78.28,78.28
AUDJPY,20040601,103700,78.29,78.29,78.28,78.28
AUDJPY,20040601,103800,78.28,78.28,78.27,78.28
AUDJPY,20040601,103900,78.29,78.29,78.28,78.28
AUDJPY,20040601,104000,78.29,78.31,78.29,78.31
AUDJPY,20040601,104100,78.32,78.32,78.31,78.31
AUDJPY,20040601,104200,78.30,78.30,78.28,78.28
AUDJPY,20040601,104300,78.29,78.29,78.28,78.28
AUDJPY,20040601,104400,78.29,78.31,78.29,78.31
AUDJPY,20040601,104500,78.30,78.30,78.27,78.28
AUDJPY,20040601,104600,78.27,78.27,78.26,78.27
AUDJPY,20040601,104700,78.26,78.26,78.25,78.26
AUDJPY,20040601,104800,78.27,78.29,78.27,78.28
AUDJPY,20040601,104900,78.28,78.28,78.28,78.28
AUDJPY,20040601,105000,78.29,78.29,78.28,78.28
AUDJPY,20040601,105100,78.29,78.30,78.29,78.30
AUDJPY,20040601,105200,78.29,78.29,78.28,78.28
AUDJPY,20040601,105300,78.29,78.29,78.29,78.29
AUDJPY,20040601,105400,78.30,78.31,78.30,78.30
AUDJPY,20040601,105500,78.29,78.29,78.27,78.27
AUDJPY,20040601,105600,78.28,78.29,78.27,78.29
AUDJPY,20040601,105700,78.28,78.29,78.26,78.27
AUDJPY,20040601,105800,78.28,78.28,78.27,78.28
AUDJPY,20040601,105900,78.27,78.27,78.24,78.24
AUDJPY,20040601,110000,78.25,78.26,78.25,78.26
AUDJPY,20040601,110100,78.27,78.27,78.26,78.26
AUDJPY,20040601,110200,78.25,78.25,78.22,78.22
AUDJPY,20040601,110300,78.21,78.25,78.20,78.25
AUDJPY,20040601,110400,78.24,78.25,78.23,78.25
AUDJPY,20040601,110500,78.24,78.25,78.24,78.25
AUDJPY,20040601,110600,78.24,78.26,78.24,78.25
AUDJPY,20040601,110700,78.25,78.25,78.25,78.25
AUDJPY,20040601,110800,78.26,78.26,78.26,78.26
AUDJPY,20040601,110900,78.26,78.29,78.26,78.29
AUDJPY,20040601,111000,78.30,78.30,78.30,78.30
AUDJPY,20040601,111100,78.31,78.31,78.28,78.28
AUDJPY,20040601,111200,78.29,78.29,78.27,78.27
AUDJPY,20040601,111300,78.28,78.28,78.28,78.28
AUDJPY,20040601,111400,78.28,78.29,78.28,78.28
AUDJPY,20040601,111500,78.29,78.29,78.29,78.29
AUDJPY,20040601,111600,78.28,78.29,78.28,78.29
AUDJPY,20040601,111700,78.28,78.30,78.28,78.28
AUDJPY,20040601,111800,78.27,78.27,78.25,78.25
AUDJPY,20040601,111900,78.25,78.25,78.24,78.24
AUDJPY,20040601,112000,78.23,78.25,78.23,78.25
AUDJPY,20040601,112100,78.26,78.26,78.26,78.26
AUDJPY,20040601,112200,78.27,78.27,78.27,78.27
AUDJPY,20040601,112300,78.27,78.27,78.27,78.27
AUDJPY,20040601,112400,78.27,78.28,78.27,78.28
AUDJPY,20040601,112500,78.28,78.28,78.28,78.28
AUDJPY,20040601,112600,78.29,78.30,78.29,78.30
AUDJPY,20040601,112700,78.31,78.31,78.30,78.30
AUDJPY,20040601,112800,78.31,78.31,78.30,78.30
AUDJPY,20040601,112900,78.31,78.31,78.31,78.31
AUDJPY,20040601,113000,78.31,78.31,78.30,78.30
AUDJPY,20040601,113100,78.31,78.32,78.31,78.31
AUDJPY,20040601,113200,78.32,78.33,78.31,78.31
AUDJPY,20040601,113300,78.30,78.30,78.30,78.30
AUDJPY,20040601,113400,78.30,78.31,78.30,78.31
AUDJPY,20040601,113500,78.30,78.30,78.30,78.30
AUDJPY,20040601,113600,78.30,78.30,78.30,78.30
AUDJPY,20040601,113700,78.31,78.31,78.31,78.31
AUDJPY,20040601,113800,78.31,78.31,78.31,78.31
AUDJPY,20040601,113900,78.31,78.31,78.30,78.30
AUDJPY,20040601,114000,78.31,78.31,78.30,78.30
AUDJPY,20040601,114100,78.31,78.32,78.31,78.31
AUDJPY,20040601,114200,78.30,78.30,78.30,78.30
AUDJPY,20040601,114300,78.30,78.30,78.28,78.28
AUDJPY,20040601,114400,78.29,78.29,78.29,78.29
AUDJPY,20040601,114500,78.30,78.31,78.29,78.31
AUDJPY,20040601,114600,78.31,78.31,78.31,78.31
AUDJPY,20040601,114700,78.30,78.30,78.28,78.28
AUDJPY,20040601,114800,78.29,78.30,78.29,78.30
AUDJPY,20040601,114900,78.31,78.31,78.30,78.31
AUDJPY,20040601,115000,78.30,78.30,78.29,78.30
AUDJPY,20040601,115100,78.31,78.31,78.31,78.31
AUDJPY,20040601,115200,78.31,78.33,78.31,78.33
AUDJPY,20040601,115300,78.33,78.35,78.33,78.34
AUDJPY,20040601,115400,78.35,78.36,78.35,78.35
AUDJPY,20040601,115500,78.34,78.35,78.33,78.35
AUDJPY,20040601,115600,78.35,78.35,78.35,78.35
AUDJPY,20040601,115700,78.36,78.36,78.35,78.35
AUDJPY,20040601,115800,78.36,78.37,78.35,78.36
AUDJPY,20040601,115900,78.35,78.39,78.35,78.39
AUDJPY,20040601,120000,78.40,78.40,78.39,78.39
AUDJPY,20040601,120100,78.40,78.42,78.40,78.40
AUDJPY,20040601,120200,78.41,78.41,78.38,78.38
AUDJPY,20040601,120300,78.39,78.40,78.39,78.39
AUDJPY,20040601,120400,78.40,78.41,78.40,78.41
AUDJPY,20040601,120500,78.40,78.42,78.40,78.41
AUDJPY,20040601,120600,78.42,78.42,78.41,78.42
AUDJPY,20040601,120700,78.43,78.44,78.43,78.44
AUDJPY,20040601,120800,78.45,78.45,78.44,78.44
AUDJPY,20040601,120900,78.45,78.46,78.45,78.45
AUDJPY,20040601,121000,78.44,78.44,78.42,78.42
AUDJPY,20040601,121100,78.41,78.42,78.40,78.40
AUDJPY,20040601,121200,78.39,78.40,78.39,78.40
AUDJPY,20040601,121300,78.41,78.43,78.41,78.43
AUDJPY,20040601,121400,78.44,78.46,78.44,78.45
AUDJPY,20040601,121500,78.44,78.44,78.43,78.43
AUDJPY,20040601,121600,78.42,78.44,78.42,78.42
AUDJPY,20040601,121700,78.41,78.41,78.39,78.41
AUDJPY,20040601,121800,78.42,78.42,78.40,78.41
AUDJPY,20040601,121900,78.40,78.42,78.40,78.42
AUDJPY,20040601,122000,78.43,78.43,78.43,78.43
AUDJPY,20040601,122100,78.42,78.44,78.42,78.44
AUDJPY,20040601,122200,78.43,78.43,78.43,78.43
AUDJPY,20040601,122300,78.44,78.44,78.44,78.44
AUDJPY,20040601,122400,78.44,78.44,78.43,78.44
AUDJPY,20040601,122500,78.45,78.50,78.45,78.50
AUDJPY,20040601,122600,78.51,78.51,78.48,78.50
AUDJPY,20040601,122700,78.50,78.50,78.50,78.50
AUDJPY,20040601,122800,78.51,78.52,78.51,78.51
AUDJPY,20040601,122900,78.50,78.51,78.50,78.50
AUDJPY,20040601,123000,78.49,78.49,78.46,78.46
AUDJPY,20040601,123100,78.45,78.45,78.45,78.45
AUDJPY,20040601,123200,78.46,78.46,78.46,78.46
AUDJPY,20040601,123300,78.46,78.46,78.45,78.46
AUDJPY,20040601,123400,78.45,78.46,78.45,78.45
AUDJPY,20040601,123500,78.44,78.44,78.44,78.44
AUDJPY,20040601,123600,78.44,78.44,78.43,78.43
AUDJPY,20040601,123700,78.43,78.43,78.43,78.43
AUDJPY,20040601,123800,78.43,78.43,78.43,78.43
AUDJPY,20040601,123900,78.42,78.42,78.42,78.42
AUDJPY,20040601,124000,78.42,78.42,78.42,78.42
AUDJPY,20040601,124100,78.42,78.42,78.42,78.42
AUDJPY,20040601,124200,78.42,78.42,78.41,78.41
AUDJPY,20040601,124300,78.42,78.43,78.41,78.43
AUDJPY,20040601,124400,78.44,78.44,78.43,78.44
AUDJPY,20040601,124500,78.45,78.45,78.44,78.44
AUDJPY,20040601,124600,78.44,78.44,78.41,78.41
AUDJPY,20040601,124700,78.40,78.42,78.40,78.40
AUDJPY,20040601,124800,78.39,78.39,78.39,78.39
AUDJPY,20040601,124900,78.40,78.40,78.39,78.40
AUDJPY,20040601,125000,78.40,78.40,78.39,78.39
AUDJPY,20040601,125100,78.38,78.40,78.38,78.40
AUDJPY,20040601,125200,78.39,78.39,78.36,78.36
AUDJPY,20040601,125300,78.37,78.39,78.37,78.39
AUDJPY,20040601,125400,78.38,78.39,78.37,78.39
AUDJPY,20040601,125500,78.38,78.39,78.38,78.39
AUDJPY,20040601,125600,78.40,78.40,78.40,78.40
AUDJPY,20040601,125700,78.40,78.41,78.39,78.39
AUDJPY,20040601,125800,78.40,78.42,78.39,78.42
AUDJPY,20040601,125900,78.41,78.41,78.40,78.40
AUDJPY,20040601,130000,78.39,78.39,78.39,78.39
AUDJPY,20040601,130100,78.40,78.41,78.39,78.41
AUDJPY,20040601,130200,78.40,78.41,78.39,78.41
AUDJPY,20040601,130300,78.40,78.41,78.39,78.40
AUDJPY,20040601,130400,78.41,78.41,78.39,78.40
AUDJPY,20040601,130500,78.40,78.40,78.40,78.40
AUDJPY,20040601,130600,78.39,78.39,78.39,78.39
AUDJPY,20040601,130700,78.40,78.40,78.39,78.39
AUDJPY,20040601,130800,78.38,78.40,78.38,78.40
AUDJPY,20040601,130900,78.41,78.41,78.39,78.40
AUDJPY,20040601,131000,78.41,78.41,78.40,78.41
AUDJPY,20040601,131100,78.40,78.41,78.40,78.41
AUDJPY,20040601,131200,78.41,78.42,78.40,78.40
AUDJPY,20040601,131300,78.39,78.40,78.39,78.40
AUDJPY,20040601,131400,78.41,78.41,78.39,78.39
AUDJPY,20040601,131500,78.39,78.39,78.39,78.39
AUDJPY,20040601,131600,78.40,78.42,78.40,78.42
AUDJPY,20040601,131700,78.41,78.41,78.41,78.41
AUDJPY,20040601,131800,78.41,78.41,78.41,78.41
AUDJPY,20040601,131900,78.40,78.41,78.39,78.39
AUDJPY,20040601,132000,78.40,78.40,78.39,78.40
AUDJPY,20040601,132100,78.41,78.41,78.39,78.39
AUDJPY,20040601,132200,78.40,78.40,78.38,78.39
AUDJPY,20040601,132300,78.38,78.38,78.37,78.38
AUDJPY,20040601,132400,78.39,78.40,78.39,78.39
AUDJPY,20040601,132500,78.40,78.40,78.40,78.40
AUDJPY,20040601,132600,78.41,78.41,78.38,78.38
AUDJPY,20040601,132700,78.39,78.39,78.36,78.36
AUDJPY,20040601,132800,78.36,78.36,78.35,78.35
AUDJPY,20040601,132900,78.36,78.38,78.36,78.38
AUDJPY,20040601,133000,78.37,78.38,78.36,78.37
AUDJPY,20040601,133100,78.38,78.38,78.36,78.37
AUDJPY,20040601,133200,78.38,78.38,78.37,78.37
AUDJPY,20040601,133300,78.37,78.37,78.37,78.37
AUDJPY,20040601,133400,78.36,78.37,78.36,78.37
AUDJPY,20040601,133500,78.36,78.37,78.36,78.37
AUDJPY,20040601,133600,78.36,78.38,78.36,78.38
AUDJPY,20040601,133700,78.37,78.38,78.35,78.35
AUDJPY,20040601,133800,78.34,78.36,78.34,78.35
AUDJPY,20040601,133900,78.36,78.36,78.35,78.35
AUDJPY,20040601,134000,78.36,78.38,78.36,78.38
AUDJPY,20040601,134100,78.38,78.39,78.38,78.39
AUDJPY,20040601,134200,78.39,78.39,78.39,78.39
AUDJPY,20040601,134300,78.40,78.40,78.38,78.38
AUDJPY,20040601,134400,78.39,78.39,78.38,78.39
AUDJPY,20040601,134500,78.38,78.39,78.38,78.39
AUDJPY,20040601,134600,78.38,78.39,78.38,78.39
AUDJPY,20040601,134700,78.39,78.39,78.39,78.39
AUDJPY,20040601,134800,78.40,78.42,78.39,78.42
AUDJPY,20040601,134900,78.43,78.44,78.43,78.43
AUDJPY,20040601,135000,78.43,78.43,78.42,78.42
AUDJPY,20040601,135100,78.43,78.44,78.42,78.42
AUDJPY,20040601,135200,78.43,78.43,78.42,78.42
AUDJPY,20040601,135300,78.43,78.44,78.43,78.44
AUDJPY,20040601,135400,78.45,78.45,78.44,78.44
AUDJPY,20040601,135500,78.44,78.44,78.43,78.43
AUDJPY,20040601,135600,78.42,78.42,78.39,78.39
AUDJPY,20040601,135700,78.39,78.39,78.39,78.39
AUDJPY,20040601,135800,78.38,78.38,78.33,78.33
AUDJPY,20040601,135900,78.32,78.32,78.29,78.30
AUDJPY,20040601,140000,78.31,78.31,78.30,78.30
AUDJPY,20040601,140100,78.31,78.31,78.30,78.30
AUDJPY,20040601,140200,78.31,78.32,78.30,78.32
AUDJPY,20040601,140300,78.33,78.36,78.33,78.36
AUDJPY,20040601,140400,78.35,78.36,78.35,78.36
AUDJPY,20040601,140500,78.35,78.35,78.34,78.34
AUDJPY,20040601,140600,78.35,78.35,78.34,78.35
AUDJPY,20040601,140700,78.34,78.34,78.33,78.33
AUDJPY,20040601,140800,78.32,78.35,78.32,78.35
AUDJPY,20040601,140900,78.36,78.37,78.36,78.36
AUDJPY,20040601,141000,78.35,78.37,78.35,78.37
AUDJPY,20040601,141100,78.38,78.38,78.37,78.37
AUDJPY,20040601,141200,78.36,78.37,78.36,78.36
AUDJPY,20040601,141300,78.36,78.36,78.36,78.36
AUDJPY,20040601,141400,78.37,78.37,78.34,78.34
AUDJPY,20040601,141500,78.33,78.33,78.31,78.33
AUDJPY,20040601,141600,78.34,78.34,78.33,78.33
AUDJPY,20040601,141700,78.33,78.34,78.33,78.33
AUDJPY,20040601,141800,78.34,78.34,78.33,78.34
AUDJPY,20040601,141900,78.33,78.34,78.33,78.33
AUDJPY,20040601,142000,78.34,78.34,78.33,78.34
AUDJPY,20040601,142100,78.35,78.35,78.33,78.33
AUDJPY,20040601,142200,78.32,78.33,78.31,78.32
AUDJPY,20040601,142300,78.33,78.34,78.33,78.33
AUDJPY,20040601,142400,78.32,78.34,78.32,78.33
AUDJPY,20040601,142500,78.34,78.34,78.33,78.33
AUDJPY,20040601,142600,78.33,78.33,78.33,78.33
AUDJPY,20040601,142700,78.34,78.34,78.32,78.33
AUDJPY,20040601,142800,78.34,78.34,78.32,78.32
AUDJPY,20040601,142900,78.33,78.33,78.32,78.32
AUDJPY,20040601,143000,78.33,78.34,78.33,78.34
AUDJPY,20040601,143100,78.34,78.35,78.34,78.35
AUDJPY,20040601,143200,78.34,78.36,78.34,78.35
AUDJPY,20040601,143300,78.36,78.36,78.35,78.35
AUDJPY,20040601,143400,78.34,78.35,78.34,78.35
AUDJPY,20040601,143500,78.36,78.41,78.36,78.39
AUDJPY,20040601,143600,78.38,78.40,78.37,78.40
AUDJPY,20040601,143700,78.41,78.41,78.39,78.39
AUDJPY,20040601,143800,78.39,78.39,78.38,78.38
AUDJPY,20040601,143900,78.39,78.39,78.37,78.37
AUDJPY,20040601,144000,78.36,78.39,78.36,78.39
AUDJPY,20040601,144100,78.40,78.41,78.40,78.41
AUDJPY,20040601,144200,78.41,78.41,78.39,78.39
AUDJPY,20040601,144300,78.38,78.43,78.38,78.42
AUDJPY,20040601,144400,78.41,78.42,78.41,78.42
AUDJPY,20040601,144500,78.41,78.41,78.41,78.41
AUDJPY,20040601,144600,78.42,78.42,78.40,78.40
AUDJPY,20040601,144700,78.39,78.40,78.39,78.39
AUDJPY,20040601,144800,78.38,78.38,78.37,78.37
AUDJPY,20040601,144900,78.38,78.42,78.38,78.41
AUDJPY,20040601,145000,78.42,78.42,78.41,78.41
AUDJPY,20040601,145100,78.42,78.42,78.39,78.40
AUDJPY,20040601,145200,78.39,78.39,78.38,78.38
AUDJPY,20040601,145300,78.39,78.39,78.36,78.37
AUDJPY,20040601,145400,78.38,78.38,78.37,78.38
AUDJPY,20040601,145500,78.37,78.38,78.37,78.38
AUDJPY,20040601,145600,78.39,78.39,78.39,78.39
AUDJPY,20040601,145700,78.39,78.39,78.38,78.39
AUDJPY,20040601,145800,78.40,78.43,78.40,78.43
AUDJPY,20040601,145900,78.42,78.42,78.42,78.42
AUDJPY,20040601,150000,78.42,78.42,78.42,78.42
AUDJPY,20040601,150100,78.40,78.41,78.39,78.39
AUDJPY,20040601,150200,78.38,78.39,78.37,78.37
AUDJPY,20040601,150300,78.36,78.36,78.34,78.34
AUDJPY,20040601,150400,78.33,78.33,78.31,78.31
AUDJPY,20040601,150500,78.32,78.32,78.31,78.31
AUDJPY,20040601,150600,78.30,78.33,78.30,78.33
AUDJPY,20040601,150700,78.34,78.37,78.34,78.37
AUDJPY,20040601,150800,78.38,78.38,78.37,78.37
AUDJPY,20040601,150900,78.36,78.37,78.33,78.33
AUDJPY,20040601,151000,78.32,78.33,78.32,78.33
AUDJPY,20040601,151100,78.32,78.33,78.32,78.33
AUDJPY,20040601,151200,78.34,78.34,78.32,78.33
AUDJPY,20040601,151300,78.32,78.32,78.31,78.32
AUDJPY,20040601,151400,78.31,78.31,78.29,78.29
AUDJPY,20040601,151500,78.30,78.32,78.30,78.32
AUDJPY,20040601,151600,78.32,78.34,78.32,78.33
AUDJPY,20040601,151700,78.32,78.33,78.32,78.32
AUDJPY,20040601,151800,78.32,78.32,78.32,78.32
AUDJPY,20040601,151900,78.33,78.33,78.33,78.33
AUDJPY,20040601,152000,78.33,78.33,78.31,78.32
AUDJPY,20040601,152100,78.33,78.33,78.33,78.33
AUDJPY,20040601,152200,78.32,78.32,78.30,78.31
AUDJPY,20040601,152300,78.30,78.30,78.28,78.29
AUDJPY,20040601,152400,78.28,78.28,78.27,78.28
AUDJPY,20040601,152500,78.28,78.28,78.27,78.27
AUDJPY,20040601,152600,78.28,78.31,78.28,78.31
AUDJPY,20040601,152700,78.32,78.34,78.32,78.33
AUDJPY,20040601,152800,78.32,78.32,78.28,78.28
AUDJPY,20040601,152900,78.29,78.30,78.28,78.28
AUDJPY,20040601,153000,78.27,78.27,78.25,78.25
AUDJPY,20040601,153100,78.26,78.28,78.26,78.27
AUDJPY,20040601,153200,78.28,78.28,78.26,78.28
AUDJPY,20040601,153300,78.27,78.28,78.26,78.26
AUDJPY,20040601,153400,78.27,78.27,78.27,78.27
AUDJPY,20040601,153500,78.27,78.28,78.26,78.28
AUDJPY,20040601,153600,78.29,78.29,78.28,78.28
AUDJPY,20040601,153700,78.27,78.28,78.26,78.26
AUDJPY,20040601,153800,78.25,78.27,78.25,78.26
AUDJPY,20040601,153900,78.25,78.26,78.25,78.26
AUDJPY,20040601,154000,78.27,78.27,78.25,78.25
AUDJPY,20040601,154100,78.26,78.27,78.25,78.25
AUDJPY,20040601,154200,78.24,78.25,78.20,78.20
AUDJPY,20040601,154300,78.21,78.21,78.16,78.16
AUDJPY,20040601,154400,78.14,78.17,78.14,78.17
AUDJPY,20040601,154500,78.18,78.18,78.18,78.18
AUDJPY,20040601,154600,78.19,78.19,78.19,78.19
AUDJPY,20040601,154700,78.20,78.20,78.20,78.20
AUDJPY,20040601,154800,78.20,78.24,78.20,78.23
AUDJPY,20040601,154900,78.24,78.24,78.22,78.22
AUDJPY,20040601,155000,78.23,78.23,78.20,78.20
AUDJPY,20040601,155100,78.19,78.20,78.19,78.19
AUDJPY,20040601,155200,78.20,78.22,78.20,78.22
AUDJPY,20040601,155300,78.23,78.23,78.21,78.21
AUDJPY,20040601,155400,78.20,78.23,78.20,78.23
AUDJPY,20040601,155500,78.24,78.24,78.22,78.23
AUDJPY,20040601,155600,78.24,78.24,78.22,78.22
AUDJPY,20040601,155700,78.22,78.24,78.22,78.23
AUDJPY,20040601,155800,78.24,78.24,78.22,78.22
AUDJPY,20040601,155900,78.21,78.25,78.21,78.24
AUDJPY,20040601,160000,78.23,78.24,78.19,78.22
AUDJPY,20040601,160100,78.23,78.25,78.22,78.25
AUDJPY,20040601,160200,78.26,78.31,78.25,78.28
AUDJPY,20040601,160300,78.27,78.27,78.24,78.24
AUDJPY,20040601,160400,78.25,78.25,78.23,78.24
AUDJPY,20040601,160500,78.23,78.25,78.23,78.25
AUDJPY,20040601,160600,78.24,78.24,78.19,78.21
AUDJPY,20040601,160700,78.20,78.20,78.17,78.19
AUDJPY,20040601,160800,78.20,78.25,78.20,78.25
AUDJPY,20040601,160900,78.26,78.27,78.23,78.23
AUDJPY,20040601,161000,78.22,78.22,78.21,78.22
AUDJPY,20040601,161100,78.21,78.21,78.07,78.07
AUDJPY,20040601,161200,78.08,78.11,78.07,78.08
AUDJPY,20040601,161300,78.09,78.10,78.09,78.09
AUDJPY,20040601,161400,78.08,78.08,78.05,78.08
AUDJPY,20040601,161500,78.07,78.08,78.05,78.05
AUDJPY,20040601,161600,78.06,78.07,78.05,78.06
AUDJPY,20040601,161700,78.07,78.07,77.96,77.97
AUDJPY,20040601,161800,77.96,77.97,77.93,77.96
AUDJPY,20040601,161900,77.95,77.97,77.94,77.97
AUDJPY,20040601,162000,77.96,77.97,77.94,77.94
AUDJPY,20040601,162100,77.92,77.94,77.88,77.94
AUDJPY,20040601,162200,77.93,77.95,77.92,77.95
AUDJPY,20040601,162300,77.96,77.97,77.95,77.96
AUDJPY,20040601,162400,77.97,78.01,77.97,77.99
AUDJPY,20040601,162500,77.98,78.00,77.97,78.00
AUDJPY,20040601,162600,77.99,78.03,77.99,78.03
AUDJPY,20040601,162700,78.04,78.07,78.03,78.06
AUDJPY,20040601,162800,78.07,78.07,78.00,78.00
AUDJPY,20040601,162900,78.01,78.05,78.01,78.05
AUDJPY,20040601,163000,78.04,78.05,78.02,78.02
AUDJPY,20040601,163100,78.01,78.02,78.00,78.01
AUDJPY,20040601,163200,78.02,78.06,78.02,78.06
AUDJPY,20040601,163300,78.05,78.05,78.02,78.03
AUDJPY,20040601,163400,78.02,78.04,78.02,78.03
AUDJPY,20040601,163500,78.02,78.03,78.02,78.02
AUDJPY,20040601,163600,78.01,78.01,78.00,78.00
AUDJPY,20040601,163700,77.99,77.99,77.97,77.98
AUDJPY,20040601,163800,77.97,77.97,77.96,77.96
AUDJPY,20040601,163900,77.95,77.95,77.93,77.94
AUDJPY,20040601,164000,77.95,78.01,77.95,78.01
AUDJPY,20040601,164100,78.02,78.02,78.00,78.01
AUDJPY,20040601,164200,78.00,78.03,78.00,78.02
AUDJPY,20040601,164300,78.01,78.02,78.01,78.01
AUDJPY,20040601,164400,78.00,78.00,78.00,78.00
AUDJPY,20040601,164500,78.00,78.00,77.97,77.99
AUDJPY,20040601,164600,78.00,78.00,77.98,77.99
AUDJPY,20040601,164700,77.98,77.99,77.98,77.99
AUDJPY,20040601,164800,78.00,78.00,77.99,77.99
AUDJPY,20040601,164900,77.98,77.98,77.95,77.97
AUDJPY,20040601,165000,77.96,77.99,77.96,77.99
AUDJPY,20040601,165100,78.00,78.04,78.00,78.04
AUDJPY,20040601,165200,78.03,78.07,78.03,78.07
AUDJPY,20040601,165300,78.08,78.08,78.06,78.07
AUDJPY,20040601,165400,78.06,78.06,78.06,78.06
AUDJPY,20040601,165500,78.05,78.06,78.04,78.06
AUDJPY,20040601,165600,78.07,78.10,78.07,78.10
AUDJPY,20040601,165700,78.09,78.09,78.06,78.06
AUDJPY,20040601,165800,78.05,78.06,78.04,78.04
AUDJPY,20040601,165900,78.03,78.03,78.00,78.01
AUDJPY,20040601,170000,78.02,78.02,77.98,77.99
AUDJPY,20040601,170100,78.00,78.04,78.00,78.04
AUDJPY,20040601,170200,78.03,78.03,78.01,78.03
AUDJPY,20040601,170300,78.02,78.03,77.99,77.99
AUDJPY,20040601,170400,78.00,78.01,78.00,78.01
AUDJPY,20040601,170500,78.01,78.01,77.99,77.99
AUDJPY,20040601,170600,77.98,77.98,77.92,77.92
AUDJPY,20040601,170700,77.93,77.93,77.90,77.92
AUDJPY,20040601,170800,77.93,77.97,77.93,77.97
AUDJPY,20040601,170900,77.98,78.01,77.98,78.00
AUDJPY,20040601,171000,78.01,78.01,78.00,78.01
AUDJPY,20040601,171100,78.02,78.04,78.02,78.03
AUDJPY,20040601,171200,78.02,78.02,78.00,78.01
AUDJPY,20040601,171300,77.99,77.99,77.90,77.91
AUDJPY,20040601,171400,77.92,77.98,77.92,77.97
AUDJPY,20040601,171500,77.96,77.97,77.96,77.97
AUDJPY,20040601,171600,77.96,77.96,77.90,77.91
AUDJPY,20040601,171700,77.90,77.91,77.88,77.88
AUDJPY,20040601,171800,77.89,77.91,77.85,77.91
AUDJPY,20040601,171900,77.92,77.92,77.89,77.89
AUDJPY,20040601,172000,77.88,77.94,77.88,77.93
AUDJPY,20040601,172100,77.92,77.93,77.91,77.93
AUDJPY,20040601,172200,77.94,77.95,77.93,77.95
AUDJPY,20040601,172300,77.94,77.95,77.92,77.92
AUDJPY,20040601,172400,77.91,77.91,77.90,77.91
AUDJPY,20040601,172500,77.92,77.92,77.91,77.91
AUDJPY,20040601,172600,77.90,77.92,77.89,77.89
AUDJPY,20040601,172700,77.88,77.88,77.87,77.88
AUDJPY,20040601,172800,77.87,77.89,77.86,77.89
AUDJPY,20040601,172900,77.90,77.90,77.89,77.89
AUDJPY,20040601,173000,77.88,77.88,77.86,77.86
AUDJPY,20040601,173100,77.85,77.85,77.84,77.84
AUDJPY,20040601,173200,77.83,77.84,77.82,77.83
AUDJPY,20040601,173300,77.84,77.88,77.84,77.87
AUDJPY,20040601,173400,77.88,77.92,77.87,77.91
AUDJPY,20040601,173500,77.92,77.92,77.92,77.92
AUDJPY,20040601,173600,77.92,77.93,77.92,77.92
AUDJPY,20040601,173700,77.93,77.94,77.92,77.92
AUDJPY,20040601,173800,77.93,77.94,77.93,77.93
AUDJPY,20040601,173900,77.92,77.94,77.92,77.93
AUDJPY,20040601,174000,77.92,77.93,77.92,77.93
AUDJPY,20040601,174100,77.94,77.94,77.92,77.93
AUDJPY,20040601,174200,77.92,77.93,77.90,77.90
AUDJPY,20040601,174300,77.89,77.90,77.89,77.90
AUDJPY,20040601,174400,77.91,77.91,77.89,77.89
AUDJPY,20040601,174500,77.88,77.91,77.88,77.91
AUDJPY,20040601,174600,77.92,77.92,77.90,77.91
AUDJPY,20040601,174700,77.90,77.94,77.90,77.94
AUDJPY,20040601,174800,77.93,77.93,77.91,77.91
AUDJPY,20040601,174900,77.92,77.96,77.92,77.96
AUDJPY,20040601,175000,77.95,77.98,77.95,77.98
AUDJPY,20040601,175100,77.99,78.06,77.99,78.06
AUDJPY,20040601,175200,78.05,78.06,78.05,78.06
AUDJPY,20040601,175300,78.05,78.06,78.05,78.06
AUDJPY,20040601,175400,78.07,78.07,78.06,78.06
AUDJPY,20040601,175500,78.07,78.07,78.07,78.07
AUDJPY,20040601,175600,78.06,78.06,78.05,78.05
AUDJPY,20040601,175700,78.04,78.04,78.01,78.01
AUDJPY,20040601,175800,78.02,78.02,78.01,78.01
AUDJPY,20040601,175900,78.00,78.02,78.00,78.02
AUDJPY,20040601,180000,78.01,78.01,77.97,78.00
AUDJPY,20040601,180100,77.99,78.00,77.99,78.00
AUDJPY,20040601,180200,78.01,78.01,78.01,78.01
AUDJPY,20040601,180300,78.01,78.04,78.01,78.04
AUDJPY,20040601,180400,78.03,78.04,78.03,78.04
AUDJPY,20040601,180500,78.05,78.05,78.03,78.04
AUDJPY,20040601,180600,78.03,78.05,78.02,78.05
AUDJPY,20040601,180700,78.04,78.05,78.04,78.05
AUDJPY,20040601,180800,78.06,78.07,78.06,78.07
AUDJPY,20040601,180900,78.08,78.08,78.08,78.08
AUDJPY,20040601,181000,78.08,78.09,78.07,78.08
AUDJPY,20040601,181100,78.08,78.08,78.08,78.08
AUDJPY,20040601,181200,78.07,78.08,78.07,78.07
AUDJPY,20040601,181300,78.06,78.08,78.06,78.08
AUDJPY,20040601,181400,78.08,78.08,78.08,78.08
AUDJPY,20040601,181500,78.07,78.07,78.06,78.06
AUDJPY,20040601,181600,78.07,78.07,78.06,78.06
AUDJPY,20040601,181700,78.07,78.10,78.07,78.09
AUDJPY,20040601,181800,78.10,78.17,78.09,78.17
AUDJPY,20040601,181900,78.18,78.25,78.18,78.25
AUDJPY,20040601,182000,78.24,78.25,78.22,78.23
AUDJPY,20040601,182100,78.22,78.23,78.20,78.20
AUDJPY,20040601,182200,78.19,78.19,78.18,78.19
AUDJPY,20040601,182300,78.18,78.19,78.17,78.18
AUDJPY,20040601,182400,78.17,78.17,78.17,78.17
AUDJPY,20040601,182500,78.16,78.17,78.14,78.17
AUDJPY,20040601,182600,78.16,78.19,78.16,78.18
AUDJPY,20040601,182700,78.19,78.19,78.18,78.19
AUDJPY,20040601,182800,78.20,78.21,78.20,78.21
AUDJPY,20040601,182900,78.22,78.23,78.21,78.21
AUDJPY,20040601,183000,78.20,78.21,78.20,78.21
AUDJPY,20040601,183100,78.21,78.22,78.21,78.22
AUDJPY,20040601,183200,78.23,78.24,78.23,78.23
AUDJPY,20040601,183300,78.22,78.22,78.20,78.20
AUDJPY,20040601,183400,78.21,78.21,78.19,78.19
AUDJPY,20040601,183500,78.18,78.19,78.18,78.19
AUDJPY,20040601,183600,78.20,78.20,78.18,78.18
AUDJPY,20040601,183700,78.17,78.20,78.16,78.19
AUDJPY,20040601,183800,78.18,78.22,78.18,78.22
AUDJPY,20040601,183900,78.21,78.21,78.19,78.20
AUDJPY,20040601,184000,78.19,78.21,78.19,78.21
AUDJPY,20040601,184100,78.20,78.22,78.18,78.18
AUDJPY,20040601,184200,78.17,78.17,78.14,78.16
AUDJPY,20040601,184300,78.15,78.16,78.15,78.16
AUDJPY,20040601,184400,78.17,78.17,78.16,78.16
AUDJPY,20040601,184500,78.15,78.17,78.15,78.16
AUDJPY,20040601,184600,78.17,78.17,78.15,78.15
AUDJPY,20040601,184700,78.14,78.17,78.14,78.17
AUDJPY,20040601,184800,78.16,78.16,78.14,78.14
AUDJPY,20040601,184900,78.14,78.14,78.14,78.14
AUDJPY,20040601,185000,78.15,78.15,78.15,78.15
AUDJPY,20040601,185100,78.16,78.17,78.16,78.17
AUDJPY,20040601,185200,78.18,78.20,78.18,78.19
AUDJPY,20040601,185300,78.18,78.19,78.17,78.17
AUDJPY,20040601,185400,78.18,78.18,78.16,78.17
AUDJPY,20040601,185500,78.18,78.19,78.18,78.18
AUDJPY,20040601,185600,78.19,78.19,78.19,78.19
AUDJPY,20040601,185700,78.19,78.19,78.18,78.18
AUDJPY,20040601,185800,78.18,78.18,78.18,78.18
AUDJPY,20040601,185900,78.17,78.17,78.16,78.16
AUDJPY,20040601,190000,78.15,78.16,78.14,78.15
AUDJPY,20040601,190100,78.14,78.14,78.11,78.11
AUDJPY,20040601,190200,78.10,78.11,78.10,78.10
AUDJPY,20040601,190300,78.09,78.09,78.08,78.09
AUDJPY,20040601,190400,78.10,78.12,78.10,78.12
AUDJPY,20040601,190500,78.13,78.14,78.11,78.11
AUDJPY,20040601,190600,78.10,78.10,78.08,78.08
AUDJPY,20040601,190700,78.09,78.11,78.08,78.11
AUDJPY,20040601,190800,78.10,78.10,78.08,78.08
AUDJPY,20040601,190900,78.07,78.08,78.07,78.08
AUDJPY,20040601,191000,78.08,78.09,78.08,78.09
AUDJPY,20040601,191100,78.10,78.10,78.09,78.09
AUDJPY,20040601,191200,78.11,78.11,78.09,78.09
AUDJPY,20040601,191300,78.08,78.10,78.08,78.09
AUDJPY,20040601,191400,78.10,78.10,78.10,78.10
AUDJPY,20040601,191500,78.11,78.11,78.10,78.10
AUDJPY,20040601,191600,78.10,78.11,78.10,78.11
AUDJPY,20040601,191700,78.12,78.14,78.12,78.14
AUDJPY,20040601,191800,78.13,78.14,78.13,78.14
AUDJPY,20040601,191900,78.15,78.18,78.15,78.18
AUDJPY,20040601,192000,78.17,78.17,78.15,78.15
AUDJPY,20040601,192100,78.15,78.15,78.15,78.15
AUDJPY,20040601,192200,78.14,78.15,78.14,78.15
AUDJPY,20040601,192300,78.14,78.15,78.14,78.14
AUDJPY,20040601,192400,78.15,78.17,78.15,78.17
AUDJPY,20040601,192500,78.16,78.17,78.16,78.16
AUDJPY,20040601,192600,78.16,78.16,78.15,78.15
AUDJPY,20040601,192700,78.14,78.16,78.14,78.15
AUDJPY,20040601,192800,78.15,78.15,78.15,78.15
AUDJPY,20040601,192900,78.14,78.14,78.13,78.13
AUDJPY,20040601,193000,78.14,78.15,78.14,78.15
AUDJPY,20040601,193100,78.15,78.15,78.15,78.15
AUDJPY,20040601,193200,78.15,78.16,78.15,78.16
AUDJPY,20040601,193300,78.15,78.15,78.14,78.15
AUDJPY,20040601,193400,78.16,78.16,78.15,78.15
AUDJPY,20040601,193500,78.14,78.14,78.13,78.14
AUDJPY,20040601,193600,78.13,78.13,78.13,78.13
AUDJPY,20040601,193700,78.14,78.14,78.14,78.14
AUDJPY,20040601,193800,78.14,78.14,78.11,78.11
AUDJPY,20040601,193900,78.12,78.12,78.11,78.11
AUDJPY,20040601,194000,78.12,78.12,78.11,78.11
AUDJPY,20040601,194100,78.11,78.11,78.11,78.11
AUDJPY,20040601,194200,78.11,78.11,78.11,78.11
AUDJPY,20040601,194300,78.11,78.12,78.11,78.12
AUDJPY,20040601,194400,78.12,78.12,78.11,78.11
AUDJPY,20040601,194500,78.11,78.11,78.11,78.11
AUDJPY,20040601,194600,78.11,78.11,78.11,78.11
AUDJPY,20040601,194700,78.10,78.10,78.08,78.10
AUDJPY,20040601,194800,78.10,78.10,78.10,78.10
AUDJPY,20040601,194900,78.10,78.11,78.10,78.11
AUDJPY,20040601,195000,78.12,78.12,78.11,78.11
AUDJPY,20040601,195100,78.12,78.12,78.11,78.12
AUDJPY,20040601,195200,78.11,78.11,78.11,78.11
AUDJPY,20040601,195300,78.11,78.11,78.10,78.10
AUDJPY,20040601,195400,78.10,78.10,78.10,78.10
AUDJPY,20040601,195500,78.11,78.11,78.09,78.09
AUDJPY,20040601,195600,78.08,78.09,78.08,78.09
AUDJPY,20040601,195700,78.10,78.10,78.09,78.10
AUDJPY,20040601,195800,78.11,78.11,78.11,78.11
AUDJPY,20040601,195900,78.12,78.13,78.11,78.13
AUDJPY,20040601,200000,78.14,78.15,78.14,78.15
AUDJPY,20040601,200100,78.16,78.16,78.15,78.16
AUDJPY,20040601,200200,78.17,78.20,78.17,78.18
AUDJPY,20040601,200300,78.19,78.19,78.19,78.19
AUDJPY,20040601,200400,78.18,78.18,78.16,78.17
AUDJPY,20040601,200500,78.18,78.19,78.18,78.19
AUDJPY,20040601,200600,78.18,78.19,78.18,78.19
AUDJPY,20040601,200700,78.20,78.21,78.20,78.20
AUDJPY,20040601,200800,78.21,78.22,78.21,78.22
AUDJPY,20040601,200900,78.23,78.25,78.23,78.25
AUDJPY,20040601,201000,78.24,78.25,78.22,78.25
AUDJPY,20040601,201100,78.24,78.26,78.24,78.24
AUDJPY,20040601,201200,78.25,78.26,78.24,78.26
AUDJPY,20040601,201300,78.27,78.29,78.27,78.29
AUDJPY,20040601,201400,78.28,78.28,78.27,78.27
AUDJPY,20040601,201500,78.26,78.27,78.25,78.27
AUDJPY,20040601,201600,78.28,78.28,78.25,78.25
AUDJPY,20040601,201700,78.26,78.26,78.26,78.26
AUDJPY,20040601,201800,78.26,78.26,78.25,78.25
AUDJPY,20040601,201900,78.26,78.27,78.26,78.27
AUDJPY,20040601,202000,78.27,78.27,78.26,78.26
AUDJPY,20040601,202100,78.25,78.26,78.25,78.25
AUDJPY,20040601,202200,78.26,78.27,78.26,78.26
AUDJPY,20040601,202300,78.27,78.28,78.26,78.28
AUDJPY,20040601,202400,78.29,78.31,78.29,78.31
AUDJPY,20040601,202500,78.32,78.33,78.32,78.32
AUDJPY,20040601,202600,78.31,78.31,78.31,78.31
AUDJPY,20040601,202700,78.30,78.30,78.30,78.30
AUDJPY,20040601,202800,78.29,78.34,78.29,78.33
AUDJPY,20040601,202900,78.34,78.34,78.32,78.32
AUDJPY,20040601,203000,78.31,78.31,78.31,78.31
AUDJPY,20040601,203100,78.30,78.32,78.29,78.29
AUDJPY,20040601,203200,78.30,78.30,78.30,78.30
AUDJPY,20040601,203300,78.30,78.30,78.28,78.28
AUDJPY,20040601,203400,78.28,78.28,78.28,78.28
AUDJPY,20040601,203500,78.29,78.31,78.29,78.31
AUDJPY,20040601,203600,78.31,78.32,78.31,78.32
AUDJPY,20040601,203700,78.31,78.32,78.31,78.32
AUDJPY,20040601,203800,78.33,78.34,78.33,78.34
AUDJPY,20040601,203900,78.34,78.34,78.33,78.33
AUDJPY,20040601,204000,78.33,78.33,78.33,78.33
AUDJPY,20040601,204100,78.33,78.33,78.32,78.32
AUDJPY,20040601,204200,78.33,78.33,78.32,78.32
AUDJPY,20040601,204300,78.33,78.34,78.33,78.34
AUDJPY,20040601,204400,78.35,78.36,78.35,78.36
AUDJPY,20040601,204500,78.35,78.35,78.33,78.33
AUDJPY,20040601,204600,78.34,78.34,78.33,78.33
AUDJPY,20040601,204700,78.32,78.33,78.32,78.32
AUDJPY,20040601,204800,78.31,78.31,78.31,78.31
AUDJPY,20040601,204900,78.31,78.32,78.31,78.32
AUDJPY,20040601,205000,78.31,78.32,78.31,78.31
AUDJPY,20040601,205100,78.32,78.33,78.31,78.33
AUDJPY,20040601,205200,78.34,78.34,78.33,78.34
AUDJPY,20040601,205300,78.34,78.34,78.34,78.34
AUDJPY,20040601,205400,78.35,78.35,78.34,78.34
AUDJPY,20040601,205500,78.35,78.35,78.34,78.35
AUDJPY,20040601,205600,78.34,78.35,78.34,78.34
AUDJPY,20040601,205700,78.33,78.33,78.31,78.31
AUDJPY,20040601,205800,78.32,78.33,78.32,78.33
AUDJPY,20040601,205900,78.32,78.34,78.31,78.33
AUDJPY,20040601,210000,78.32,78.32,78.27,78.28
AUDJPY,20040601,210100,78.27,78.28,78.27,78.27
AUDJPY,20040601,210200,78.26,78.26,78.26,78.26
AUDJPY,20040601,210300,78.26,78.28,78.26,78.28
AUDJPY,20040601,210400,78.28,78.28,78.28,78.28
AUDJPY,20040601,210500,78.28,78.28,78.28,78.28
AUDJPY,20040601,210600,78.28,78.28,78.28,78.28
AUDJPY,20040601,210700,78.28,78.28,78.28,78.28
AUDJPY,20040601,210800,78.28,78.28,78.26,78.26
AUDJPY,20040601,210900,78.26,78.26,78.26,78.26
AUDJPY,20040601,211000,78.27,78.28,78.27,78.28
AUDJPY,20040601,211100,78.30,78.30,78.30,78.30
AUDJPY,20040601,211200,78.30,78.30,78.30,78.30
AUDJPY,20040601,211300,78.31,78.31,78.30,78.30
AUDJPY,20040601,211400,78.30,78.30,78.30,78.30
AUDJPY,20040601,211500,78.29,78.29,78.29,78.29
AUDJPY,20040601,211600,78.29,78.29,78.29,78.29
AUDJPY,20040601,211700,78.29,78.29,78.29,78.29
AUDJPY,20040601,211800,78.28,78.29,78.28,78.29
AUDJPY,20040601,211900,78.29,78.29,78.29,78.29
AUDJPY,20040601,212000,78.29,78.29,78.29,78.29
AUDJPY,20040601,212100,78.30,78.30,78.30,78.30
AUDJPY,20040601,212200,78.31,78.32,78.31,78.32
AUDJPY,20040601,212300,78.32,78.32,78.32,78.32
AUDJPY,20040601,212400,78.32,78.32,78.32,78.32
AUDJPY,20040601,212500,78.32,78.32,78.32,78.32
AUDJPY,20040601,212600,78.32,78.33,78.30,78.30
AUDJPY,20040601,212700,78.31,78.31,78.31,78.31
AUDJPY,20040601,212800,78.31,78.31,78.31,78.31
AUDJPY,20040601,212900,78.31,78.31,78.31,78.31
AUDJPY,20040601,213000,78.31,78.31,78.24,78.25
AUDJPY,20040601,213100,78.24,78.24,78.22,78.24
AUDJPY,20040601,213200,78.24,78.24,78.24,78.24
AUDJPY,20040601,213300,78.24,78.24,78.24,78.24
AUDJPY,20040601,213400,78.25,78.25,78.24,78.24
AUDJPY,20040601,213500,78.25,78.25,78.25,78.25
AUDJPY,20040601,213600,78.25,78.25,78.23,78.23
AUDJPY,20040601,213700,78.24,78.24,78.24,78.24
AUDJPY,20040601,213800,78.24,78.24,78.24,78.24
AUDJPY,20040601,213900,78.24,78.25,78.24,78.25
AUDJPY,20040601,214000,78.25,78.25,78.25,78.25
AUDJPY,20040601,214100,78.24,78.24,78.24,78.24
AUDJPY,20040601,214200,78.24,78.25,78.24,78.24
AUDJPY,20040601,214300,78.25,78.25,78.25,78.25
AUDJPY,20040601,214400,78.24,78.25,78.24,78.25
AUDJPY,20040601,214500,78.25,78.25,78.25,78.25
AUDJPY,20040601,214600,78.25,78.26,78.25,78.25
AUDJPY,20040601,214700,78.26,78.26,78.25,78.26
AUDJPY,20040601,214800,78.26,78.26,78.26,78.26
AUDJPY,20040601,214900,78.25,78.27,78.25,78.26
AUDJPY,20040601,215000,78.27,78.28,78.27,78.28
AUDJPY,20040601,215100,78.27,78.27,78.26,78.26
AUDJPY,20040601,215200,78.27,78.28,78.27,78.28
AUDJPY,20040601,215300,78.27,78.27,78.26,78.26
AUDJPY,20040601,215400,78.27,78.27,78.26,78.27
AUDJPY,20040601,215500,78.28,78.28,78.28,78.28
AUDJPY,20040601,215600,78.29,78.29,78.28,78.29
AUDJPY,20040601,215700,78.30,78.30,78.29,78.29
AUDJPY,20040601,215800,78.30,78.30,78.30,78.30
AUDJPY,20040601,215900,78.31,78.31,78.31,78.31
AUDJPY,20040601,220000,78.31,78.32,78.31,78.32
AUDJPY,20040601,220100,78.31,78.31,78.31,78.31
AUDJPY,20040601,220200,78.30,78.30,78.29,78.30
AUDJPY,20040601,220300,78.30,78.30,78.30,78.30
AUDJPY,20040601,220400,78.29,78.29,78.25,78.27
AUDJPY,20040601,220500,78.27,78.28,78.27,78.28
AUDJPY,20040601,220600,78.29,78.30,78.29,78.30
AUDJPY,20040601,220700,78.31,78.31,78.30,78.30
AUDJPY,20040601,220800,78.29,78.29,78.27,78.28
AUDJPY,20040601,220900,78.29,78.29,78.29,78.29
AUDJPY,20040601,221000,78.29,78.30,78.28,78.29
AUDJPY,20040601,221100,78.28,78.29,78.28,78.29
AUDJPY,20040601,221200,78.29,78.29,78.29,78.29
AUDJPY,20040601,221300,78.30,78.30,78.30,78.30
AUDJPY,20040601,221400,78.30,78.30,78.30,78.30
AUDJPY,20040601,221500,78.30,78.30,78.29,78.29
AUDJPY,20040601,221600,78.28,78.28,78.26,78.26
AUDJPY,20040601,221700,78.26,78.26,78.26,78.26
AUDJPY,20040601,221800,78.25,78.25,78.22,78.22
AUDJPY,20040601,221900,78.21,78.21,78.18,78.18
AUDJPY,20040601,222000,78.17,78.18,78.14,78.14
AUDJPY,20040601,222100,78.15,78.15,78.14,78.14
AUDJPY,20040601,222200,78.14,78.14,78.14,78.14
AUDJPY,20040601,222300,78.14,78.14,78.14,78.14
AUDJPY,20040601,222400,78.14,78.16,78.14,78.16
AUDJPY,20040601,222500,78.17,78.21,78.17,78.21
AUDJPY,20040601,222600,78.20,78.20,78.20,78.20
AUDJPY,20040601,222700,78.21,78.22,78.21,78.21
AUDJPY,20040601,222800,78.22,78.24,78.21,78.24
AUDJPY,20040601,222900,78.25,78.26,78.25,78.25
AUDJPY,20040601,223000,78.26,78.27,78.26,78.27
AUDJPY,20040601,223100,78.26,78.27,78.25,78.25
AUDJPY,20040601,223200,78.26,78.26,78.26,78.26
AUDJPY,20040601,223300,78.25,78.26,78.25,78.26
AUDJPY,20040601,223500,78.26,78.27,78.26,78.27
AUDJPY,20040601,223600,78.28,78.28,78.26,78.26
AUDJPY,20040601,223700,78.25,78.26,78.25,78.26
AUDJPY,20040601,223800,78.25,78.25,78.25,78.25
AUDJPY,20040601,223900,78.25,78.26,78.25,78.26
AUDJPY,20040601,224000,78.25,78.25,78.25,78.25
AUDJPY,20040601,224100,78.25,78.25,78.25,78.25
AUDJPY,20040601,224200,78.25,78.25,78.25,78.25
AUDJPY,20040601,224300,78.24,78.24,78.22,78.22
AUDJPY,20040601,224400,78.21,78.22,78.21,78.22
AUDJPY,20040601,224500,78.22,78.23,78.22,78.23
AUDJPY,20040601,224600,78.22,78.22,78.22,78.22
AUDJPY,20040601,224700,78.23,78.23,78.23,78.23
AUDJPY,20040601,224800,78.23,78.23,78.22,78.23
AUDJPY,20040601,224900,78.24,78.25,78.24,78.25
AUDJPY,20040601,225000,78.26,78.28,78.26,78.28
AUDJPY,20040601,225100,78.29,78.30,78.29,78.29
AUDJPY,20040601,225200,78.30,78.30,78.30,78.30
AUDJPY,20040601,225300,78.30,78.30,78.30,78.30
AUDJPY,20040601,225400,78.30,78.30,78.28,78.29
AUDJPY,20040601,225500,78.28,78.29,78.28,78.29
AUDJPY,20040601,225600,78.30,78.30,78.30,78.30
AUDJPY,20040601,225700,78.30,78.30,78.28,78.28
AUDJPY,20040601,225800,78.27,78.27,78.26,78.26
AUDJPY,20040601,225900,78.25,78.25,78.24,78.24
AUDJPY,20040601,230000,78.25,78.25,78.25,78.25
AUDJPY,20040601,230100,78.24,78.26,78.24,78.26
AUDJPY,20040601,230200,78.25,78.26,78.25,78.25
AUDJPY,20040601,230300,78.24,78.24,78.23,78.23
AUDJPY,20040601,230400,78.22,78.22,78.21,78.21
AUDJPY,20040601,230500,78.21,78.21,78.19,78.19
AUDJPY,20040601,230700,78.19,78.19,78.11,78.11
AUDJPY,20040601,230800,78.10,78.12,78.10,78.12
AUDJPY,20040601,230900,78.13,78.14,78.11,78.11
AUDJPY,20040601,231000,78.09,78.09,78.07,78.07
AUDJPY,20040601,231100,78.06,78.06,78.06,78.06
AUDJPY,20040601,231200,78.05,78.05,78.04,78.05
AUDJPY,20040601,231300,78.04,78.05,78.04,78.05
AUDJPY,20040601,231400,78.04,78.05,78.04,78.05
AUDJPY,20040601,231500,78.06,78.08,78.06,78.06
AUDJPY,20040601,231600,78.07,78.11,78.07,78.11
AUDJPY,20040601,231700,78.12,78.13,78.12,78.13
AUDJPY,20040601,231800,78.14,78.14,78.14,78.14
AUDJPY,20040601,231900,78.13,78.13,78.11,78.11
AUDJPY,20040601,232000,78.12,78.12,78.12,78.12
AUDJPY,20040601,232100,78.13,78.13,78.13,78.13
AUDJPY,20040601,232200,78.13,78.16,78.13,78.16
AUDJPY,20040601,232300,78.15,78.16,78.15,78.16
AUDJPY,20040601,232400,78.15,78.16,78.15,78.16
AUDJPY,20040601,232500,78.16,78.17,78.15,78.16
AUDJPY,20040601,232600,78.17,78.19,78.17,78.19
AUDJPY,20040601,232700,78.18,78.18,78.16,78.16
AUDJPY,20040601,232800,78.16,78.17,78.16,78.17
AUDJPY,20040601,232900,78.16,78.16,78.16,78.16
AUDJPY,20040601,233000,78.16,78.16,78.16,78.16
AUDJPY,20040601,233100,78.16,78.16,78.16,78.16
AUDJPY,20040601,233200,78.16,78.16,78.16,78.16
AUDJPY,20040601,233300,78.16,78.16,78.16,78.16
AUDJPY,20040601,233400,78.16,78.16,78.15,78.15
AUDJPY,20040601,233500,78.16,78.16,78.16,78.16
AUDJPY,20040601,233600,78.17,78.17,78.17,78.17
AUDJPY,20040601,233700,78.17,78.17,78.15,78.15
AUDJPY,20040601,233800,78.14,78.15,78.14,78.15
AUDJPY,20040601,233900,78.15,78.15,78.15,78.15
AUDJPY,20040601,234000,78.15,78.15,78.13,78.13
AUDJPY,20040601,234100,78.12,78.13,78.12,78.12
AUDJPY,20040601,234200,78.11,78.12,78.11,78.11
AUDJPY,20040601,234300,78.12,78.12,78.09,78.09
AUDJPY,20040601,234400,78.10,78.10,78.09,78.10
AUDJPY,20040601,234500,78.09,78.10,78.09,78.09
AUDJPY,20040601,234600,78.08,78.08,78.06,78.06
AUDJPY,20040601,234700,78.06,78.08,78.06,78.07
AUDJPY,20040601,234800,78.08,78.08,78.08,78.08
AUDJPY,20040601,234900,78.08,78.08,78.07,78.07
AUDJPY,20040601,235000,78.06,78.07,78.06,78.06
AUDJPY,20040601,235100,78.06,78.06,78.06,78.06
AUDJPY,20040601,235200,78.06,78.06,78.06,78.06
AUDJPY,20040601,235300,78.06,78.06,78.05,78.05
AUDJPY,20040601,235400,78.06,78.06,78.05,78.05
AUDJPY,20040601,235500,78.04,78.04,78.04,78.04
AUDJPY,20040601,235600,78.04,78.04,78.04,78.04
AUDJPY,20040601,235700,78.03,78.03,78.03,78.03
AUDJPY,20040601,235800,78.03,78.04,78.03,78.04
AUDJPY,20040601,235900,78.05,78.05,78.04,78.04
AUDJPY,20040602,000000,78.04,78.05,78.04,78.05
NZDUSD,20040601,000100,0.6328,0.6330,0.6328,0.6330
NZDUSD,20040601,000200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,000300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040601,000400,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040601,000500,0.6333,0.6335,0.6333,0.6335
NZDUSD,20040601,000700,0.6335,0.6335,0.6334,0.6335
NZDUSD,20040601,000800,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040601,000900,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040601,001000,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040601,001100,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040601,001200,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040601,001300,0.6336,0.6337,0.6336,0.6336
NZDUSD,20040601,001400,0.6336,0.6336,0.6335,0.6336
NZDUSD,20040601,001500,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040601,001600,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040601,001700,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040601,001800,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040601,001900,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040601,002000,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040601,002100,0.6341,0.6342,0.6341,0.6342
NZDUSD,20040601,002200,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040601,002300,0.6342,0.6342,0.6341,0.6342
NZDUSD,20040601,002400,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040601,002500,0.6342,0.6342,0.6341,0.6341
NZDUSD,20040601,002600,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040601,002700,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040601,002800,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040601,002900,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040601,003000,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040601,003100,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040601,003200,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040601,003300,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040601,003400,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040601,003500,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040601,003600,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040601,003700,0.6341,0.6341,0.6340,0.6341
NZDUSD,20040601,003800,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040601,003900,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040601,004000,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040601,004100,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040601,004200,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040601,004300,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040601,004400,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040601,004500,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040601,004600,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040601,004700,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040601,004800,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040601,004900,0.6341,0.6341,0.6340,0.6341
NZDUSD,20040601,005000,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040601,005100,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040601,005200,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040601,005300,0.6340,0.6340,0.6339,0.6339
NZDUSD,20040601,005400,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040601,005500,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040601,005600,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040601,005700,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040601,005800,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040601,005900,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040601,010000,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,010100,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040601,010200,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040601,010300,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,010400,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,010500,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040601,010600,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040601,010700,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,010800,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,010900,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040601,011000,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,011100,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,011200,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,011300,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,011400,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,011500,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,011600,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,011700,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,011800,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,011900,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,012000,0.6334,0.6334,0.6333,0.6334
NZDUSD,20040601,012100,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,012200,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,012300,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,012400,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,012500,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,012600,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,012700,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,012800,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,012900,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,013000,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040601,013100,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040601,013200,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,013300,0.6335,0.6335,0.6333,0.6333
NZDUSD,20040601,013400,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040601,013500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,013600,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,013700,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,013800,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,013900,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040601,014000,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040601,014100,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040601,014200,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040601,014300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040601,014400,0.6330,0.6331,0.6330,0.6330
NZDUSD,20040601,014500,0.6331,0.6334,0.6331,0.6334
NZDUSD,20040601,014600,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,014700,0.6334,0.6334,0.6331,0.6331
NZDUSD,20040601,014800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040601,014900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,015000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,015100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,015200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,015300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,015400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,015500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,015600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,015700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,015800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,015900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,020000,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040601,020200,0.6331,0.6332,0.6330,0.6332
NZDUSD,20040601,020300,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040601,020400,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,020500,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040601,020600,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040601,020700,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,020800,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040601,020900,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,021000,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,021100,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,021200,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,021300,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,021400,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,021500,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,021600,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040601,021700,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,021800,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040601,021900,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,022000,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040601,022100,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040601,022200,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,022300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040601,022400,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040601,022500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,022600,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040601,022700,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,022800,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,022900,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,023000,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,023100,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,023200,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,023300,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,023400,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,023500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,023600,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,023700,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,023800,0.6332,0.6334,0.6332,0.6334
NZDUSD,20040601,023900,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,024000,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,024100,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,024200,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,024300,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,024400,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,024500,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,024600,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,024700,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,024800,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,024900,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,025000,0.6333,0.6333,0.6330,0.6330
NZDUSD,20040601,025100,0.6331,0.6331,0.6330,0.6331
NZDUSD,20040601,025200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,025300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,025400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,025500,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040601,025600,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040601,025700,0.6333,0.6336,0.6333,0.6336
NZDUSD,20040601,025800,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,025900,0.6335,0.6336,0.6334,0.6336
NZDUSD,20040601,030000,0.6337,0.6337,0.6336,0.6337
NZDUSD,20040601,030100,0.6337,0.6337,0.6335,0.6335
NZDUSD,20040601,030200,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040601,030300,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040601,030400,0.6333,0.6334,0.6332,0.6332
NZDUSD,20040601,030500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,030600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,030700,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040601,030800,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040601,030900,0.6326,0.6327,0.6323,0.6323
NZDUSD,20040601,031000,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040601,031100,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040601,031200,0.6323,0.6323,0.6321,0.6321
NZDUSD,20040601,031300,0.6320,0.6320,0.6316,0.6318
NZDUSD,20040601,031400,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040601,031500,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040601,031600,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040601,031700,0.6317,0.6319,0.6317,0.6319
NZDUSD,20040601,031800,0.6318,0.6318,0.6317,0.6317
NZDUSD,20040601,031900,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,032000,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040601,032100,0.6314,0.6314,0.6313,0.6313
NZDUSD,20040601,032200,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040601,032300,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040601,032400,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040601,032500,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040601,032600,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040601,032700,0.6314,0.6315,0.6314,0.6315
NZDUSD,20040601,032800,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040601,032900,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,033000,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,033100,0.6315,0.6316,0.6315,0.6316
NZDUSD,20040601,033200,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,033300,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040601,033400,0.6315,0.6316,0.6315,0.6316
NZDUSD,20040601,033500,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,033600,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040601,033700,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040601,033800,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040601,033900,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040601,034000,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,034100,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,034200,0.6317,0.6318,0.6317,0.6318
NZDUSD,20040601,034300,0.6319,0.6320,0.6319,0.6320
NZDUSD,20040601,034400,0.6321,0.6323,0.6321,0.6323
NZDUSD,20040601,034500,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040601,034600,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040601,034700,0.6321,0.6321,0.6320,0.6320
NZDUSD,20040601,034800,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040601,034900,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040601,035000,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040601,035100,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040601,035200,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040601,035300,0.6318,0.6318,0.6317,0.6317
NZDUSD,20040601,035400,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040601,035500,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040601,035600,0.6317,0.6318,0.6317,0.6318
NZDUSD,20040601,035700,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040601,035800,0.6318,0.6318,0.6317,0.6317
NZDUSD,20040601,035900,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040601,040000,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040601,040100,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040601,040200,0.6318,0.6319,0.6318,0.6319
NZDUSD,20040601,040300,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040601,040400,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040601,040500,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040601,040600,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040601,040700,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040601,040800,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040601,040900,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040601,041000,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040601,041100,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040601,041200,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040601,041300,0.6318,0.6319,0.6318,0.6319
NZDUSD,20040601,041400,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040601,041500,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040601,041600,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040601,041700,0.6318,0.6319,0.6318,0.6319
NZDUSD,20040601,041800,0.6319,0.6319,0.6317,0.6318
NZDUSD,20040601,041900,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040601,042000,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040601,042100,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040601,042200,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040601,042300,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040601,042400,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,042500,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,042600,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,042700,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,042800,0.6317,0.6317,0.6316,0.6316
NZDUSD,20040601,042900,0.6316,0.6317,0.6316,0.6317
NZDUSD,20040601,043000,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040601,043100,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,043200,0.6316,0.6316,0.6315,0.6316
NZDUSD,20040601,043300,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,043400,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040601,043500,0.6316,0.6316,0.6315,0.6316
NZDUSD,20040601,043600,0.6317,0.6318,0.6317,0.6318
NZDUSD,20040601,043700,0.6319,0.6320,0.6319,0.6319
NZDUSD,20040601,043800,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040601,043900,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040601,044000,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040601,044100,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040601,044200,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040601,044300,0.6317,0.6318,0.6317,0.6317
NZDUSD,20040601,044400,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040601,044500,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,044600,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,044700,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,044800,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,044900,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,045000,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,045100,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,045200,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,045300,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,045400,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,045500,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040601,045600,0.6315,0.6315,0.6314,0.6314
NZDUSD,20040601,045700,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040601,045800,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040601,045900,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040601,050000,0.6315,0.6316,0.6315,0.6315
NZDUSD,20040601,050100,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040601,050200,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040601,050300,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040601,050400,0.6317,0.6317,0.6316,0.6316
NZDUSD,20040601,050500,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,050600,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,050700,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040601,050900,0.6315,0.6315,0.6314,0.6314
NZDUSD,20040601,051000,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040601,051100,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040601,051200,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040601,051300,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040601,051400,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040601,051500,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040601,051600,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040601,051700,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040601,051800,0.6314,0.6314,0.6313,0.6313
NZDUSD,20040601,051900,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040601,052000,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040601,052100,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040601,052200,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040601,052300,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040601,052400,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040601,052500,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040601,052600,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040601,052700,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040601,052800,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040601,052900,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040601,053000,0.6314,0.6315,0.6314,0.6315
NZDUSD,20040601,053100,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040601,053200,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040601,053300,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040601,053400,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,053500,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,053600,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,053700,0.6316,0.6317,0.6316,0.6317
NZDUSD,20040601,053800,0.6316,0.6317,0.6316,0.6317
NZDUSD,20040601,053900,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040601,054000,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040601,054100,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040601,054200,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040601,054300,0.6318,0.6318,0.6317,0.6317
NZDUSD,20040601,054400,0.6318,0.6318,0.6317,0.6317
NZDUSD,20040601,054500,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040601,054600,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040601,054700,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040601,054800,0.6317,0.6317,0.6316,0.6316
NZDUSD,20040601,054900,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,055000,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,055100,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040601,055200,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040601,055300,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040601,055400,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040601,055500,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040601,055600,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040601,055700,0.6316,0.6317,0.6316,0.6317
NZDUSD,20040601,055800,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040601,055900,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040601,060000,0.6316,0.6319,0.6316,0.6318
NZDUSD,20040601,060100,0.6319,0.6322,0.6319,0.6322
NZDUSD,20040601,060200,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040601,060300,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040601,060400,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040601,060500,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040601,060600,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040601,060700,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040601,060800,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040601,060900,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040601,061000,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040601,061100,0.6321,0.6321,0.6319,0.6319
NZDUSD,20040601,061200,0.6318,0.6318,0.6317,0.6317
NZDUSD,20040601,061300,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040601,061400,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040601,061500,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040601,061600,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040601,061700,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040601,061800,0.6317,0.6318,0.6317,0.6317
NZDUSD,20040601,061900,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040601,062000,0.6317,0.6318,0.6317,0.6317
NZDUSD,20040601,062100,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040601,062200,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040601,062300,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040601,062400,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040601,062500,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040601,062600,0.6318,0.6320,0.6318,0.6320
NZDUSD,20040601,062700,0.6321,0.6323,0.6321,0.6323
NZDUSD,20040601,062800,0.6324,0.6325,0.6324,0.6325
NZDUSD,20040601,062900,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040601,063000,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040601,063100,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040601,063200,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040601,063300,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040601,063400,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040601,063500,0.6324,0.6326,0.6324,0.6326
NZDUSD,20040601,063600,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040601,063700,0.6327,0.6327,0.6326,0.6327
NZDUSD,20040601,063800,0.6326,0.6328,0.6326,0.6328
NZDUSD,20040601,063900,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040601,064000,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040601,064100,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040601,064200,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040601,064300,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040601,064400,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040601,064500,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040601,064600,0.6328,0.6328,0.6326,0.6326
NZDUSD,20040601,064700,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040601,064800,0.6327,0.6329,0.6327,0.6329
NZDUSD,20040601,064900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,065000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,065100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,065200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,065300,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040601,065400,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040601,065500,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040601,065600,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040601,065700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,065800,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040601,065900,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040601,070000,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040601,070100,0.6332,0.6332,0.6330,0.6330
NZDUSD,20040601,070200,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040601,070300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040601,070400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040601,070500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040601,070600,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040601,070700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040601,070800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040601,070900,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040601,071000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,071100,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040601,071300,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040601,071400,0.6329,0.6329,0.6327,0.6327
NZDUSD,20040601,071500,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040601,071600,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040601,071700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,071800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,071900,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040601,072000,0.6329,0.6331,0.6329,0.6331
NZDUSD,20040601,072100,0.6332,0.6332,0.6330,0.6332
NZDUSD,20040601,072200,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,072300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040601,072400,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040601,072500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,072600,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,072700,0.6332,0.6333,0.6332,0.6332
NZDUSD,20040601,072900,0.6332,0.6333,0.6332,0.6332
NZDUSD,20040601,073000,0.6333,0.6333,0.6332,0.6333
NZDUSD,20040601,073100,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,073200,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,073300,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,073400,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040601,073500,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,073600,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040601,073700,0.6336,0.6337,0.6336,0.6336
NZDUSD,20040601,073800,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040601,073900,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040601,074000,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,074100,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,074200,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,074300,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,074400,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,074500,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,074600,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,074700,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,074800,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040601,074900,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040601,075000,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,075100,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040601,075200,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040601,075300,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,075400,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,075500,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040601,075600,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,075700,0.6332,0.6334,0.6332,0.6334
NZDUSD,20040601,075800,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040601,075900,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040601,080000,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040601,080100,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040601,080200,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040601,080300,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040601,080400,0.6341,0.6344,0.6341,0.6343
NZDUSD,20040601,080500,0.6342,0.6345,0.6342,0.6345
NZDUSD,20040601,080600,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040601,080700,0.6346,0.6349,0.6346,0.6348
NZDUSD,20040601,080800,0.6347,0.6348,0.6347,0.6348
NZDUSD,20040601,080900,0.6348,0.6348,0.6347,0.6347
NZDUSD,20040601,081000,0.6346,0.6346,0.6345,0.6345
NZDUSD,20040601,081100,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040601,081200,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040601,081300,0.6346,0.6346,0.6344,0.6344
NZDUSD,20040601,081400,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040601,081500,0.6347,0.6348,0.6346,0.6346
NZDUSD,20040601,081600,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040601,081700,0.6347,0.6351,0.6347,0.6350
NZDUSD,20040601,081800,0.6351,0.6352,0.6351,0.6352
NZDUSD,20040601,081900,0.6351,0.6352,0.6351,0.6352
NZDUSD,20040601,082000,0.6353,0.6359,0.6353,0.6359
NZDUSD,20040601,082100,0.6358,0.6359,0.6355,0.6355
NZDUSD,20040601,082200,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040601,082300,0.6354,0.6355,0.6354,0.6354
NZDUSD,20040601,082400,0.6353,0.6354,0.6353,0.6354
NZDUSD,20040601,082500,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040601,082600,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040601,082700,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040601,082800,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040601,082900,0.6354,0.6354,0.6353,0.6353
NZDUSD,20040601,083000,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040601,083100,0.6357,0.6357,0.6356,0.6357
NZDUSD,20040601,083200,0.6357,0.6358,0.6357,0.6357
NZDUSD,20040601,083300,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040601,083400,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040601,083500,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040601,083600,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040601,083700,0.6357,0.6357,0.6353,0.6353
NZDUSD,20040601,083800,0.6352,0.6353,0.6352,0.6353
NZDUSD,20040601,083900,0.6354,0.6357,0.6354,0.6357
NZDUSD,20040601,084000,0.6358,0.6362,0.6358,0.6361
NZDUSD,20040601,084100,0.6362,0.6363,0.6362,0.6363
NZDUSD,20040601,084200,0.6362,0.6369,0.6362,0.6369
NZDUSD,20040601,084300,0.6368,0.6368,0.6366,0.6366
NZDUSD,20040601,084400,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040601,084500,0.6364,0.6364,0.6363,0.6364
NZDUSD,20040601,084600,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040601,084700,0.6363,0.6364,0.6363,0.6363
NZDUSD,20040601,084800,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040601,084900,0.6361,0.6361,0.6359,0.6359
NZDUSD,20040601,085000,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040601,085100,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040601,085200,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040601,085300,0.6359,0.6359,0.6355,0.6357
NZDUSD,20040601,085400,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040601,085500,0.6356,0.6360,0.6356,0.6360
NZDUSD,20040601,085600,0.6364,0.6364,0.6362,0.6362
NZDUSD,20040601,085700,0.6360,0.6360,0.6359,0.6359
NZDUSD,20040601,085800,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040601,085900,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040601,090000,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040601,090100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040601,090200,0.6360,0.6360,0.6359,0.6359
NZDUSD,20040601,090300,0.6358,0.6359,0.6357,0.6357
NZDUSD,20040601,090400,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040601,090500,0.6357,0.6357,0.6351,0.6357
NZDUSD,20040601,090600,0.6355,0.6355,0.6352,0.6354
NZDUSD,20040601,090700,0.6354,0.6354,0.6350,0.6352
NZDUSD,20040601,090800,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040601,090900,0.6351,0.6354,0.6351,0.6354
NZDUSD,20040601,091000,0.6353,0.6353,0.6351,0.6352
NZDUSD,20040601,091100,0.6352,0.6352,0.6351,0.6351
NZDUSD,20040601,091200,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040601,091300,0.6350,0.6350,0.6349,0.6349
NZDUSD,20040601,091400,0.6348,0.6348,0.6346,0.6346
NZDUSD,20040601,091500,0.6344,0.6344,0.6342,0.6342
NZDUSD,20040601,091600,0.6341,0.6341,0.6339,0.6340
NZDUSD,20040601,091700,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040601,091800,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040601,091900,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040601,092000,0.6337,0.6346,0.6337,0.6338
NZDUSD,20040601,092100,0.6337,0.6337,0.6333,0.6334
NZDUSD,20040601,092200,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,092300,0.6335,0.6337,0.6335,0.6337
NZDUSD,20040601,092400,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040601,092500,0.6338,0.6338,0.6335,0.6335
NZDUSD,20040601,092600,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040601,092700,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,092800,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040601,092900,0.6338,0.6340,0.6338,0.6340
NZDUSD,20040601,093000,0.6341,0.6342,0.6341,0.6341
NZDUSD,20040601,093100,0.6340,0.6340,0.6338,0.6338
NZDUSD,20040601,093200,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040601,093300,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040601,093400,0.6338,0.6338,0.6336,0.6336
NZDUSD,20040601,093500,0.6336,0.6336,0.6335,0.6335
NZDUSD,20040601,093600,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040601,093700,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040601,093800,0.6337,0.6337,0.6336,0.6336
NZDUSD,20040601,093900,0.6335,0.6336,0.6334,0.6334
NZDUSD,20040601,094000,0.6331,0.6333,0.6330,0.6333
NZDUSD,20040601,094100,0.6331,0.6331,0.6326,0.6327
NZDUSD,20040601,094200,0.6326,0.6328,0.6326,0.6328
NZDUSD,20040601,094300,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040601,094400,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040601,094500,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040601,094600,0.6327,0.6327,0.6324,0.6324
NZDUSD,20040601,094700,0.6323,0.6324,0.6323,0.6323
NZDUSD,20040601,094800,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040601,094900,0.6326,0.6326,0.6323,0.6324
NZDUSD,20040601,095000,0.6324,0.6326,0.6324,0.6326
NZDUSD,20040601,095100,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040601,095200,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040601,095300,0.6328,0.6330,0.6328,0.6329
NZDUSD,20040601,095400,0.6330,0.6330,0.6329,0.6330
NZDUSD,20040601,095500,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040601,095600,0.6329,0.6330,0.6328,0.6330
NZDUSD,20040601,095700,0.6331,0.6333,0.6330,0.6333
NZDUSD,20040601,095800,0.6334,0.6334,0.6333,0.6334
NZDUSD,20040601,095900,0.6335,0.6337,0.6335,0.6337
NZDUSD,20040601,100000,0.6338,0.6345,0.6338,0.6344
NZDUSD,20040601,100100,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040601,100200,0.6345,0.6346,0.6344,0.6346
NZDUSD,20040601,100300,0.6347,0.6348,0.6347,0.6347
NZDUSD,20040601,100400,0.6348,0.6350,0.6348,0.6349
NZDUSD,20040601,100500,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040601,100600,0.6350,0.6351,0.6350,0.6351
NZDUSD,20040601,100700,0.6352,0.6355,0.6352,0.6354
NZDUSD,20040601,100800,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040601,100900,0.6357,0.6357,0.6354,0.6354
NZDUSD,20040601,101000,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040601,101100,0.6355,0.6359,0.6355,0.6358
NZDUSD,20040601,101200,0.6359,0.6364,0.6359,0.6362
NZDUSD,20040601,101300,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040601,101400,0.6360,0.6363,0.6360,0.6363
NZDUSD,20040601,101500,0.6364,0.6370,0.6364,0.6369
NZDUSD,20040601,101600,0.6368,0.6370,0.6368,0.6370
NZDUSD,20040601,101700,0.6369,0.6370,0.6368,0.6370
NZDUSD,20040601,101800,0.6369,0.6373,0.6369,0.6373
NZDUSD,20040601,101900,0.6372,0.6373,0.6371,0.6371
NZDUSD,20040601,102000,0.6371,0.6371,0.6369,0.6369
NZDUSD,20040601,102100,0.6368,0.6368,0.6366,0.6367
NZDUSD,20040601,102200,0.6366,0.6367,0.6366,0.6366
NZDUSD,20040601,102300,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040601,102400,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040601,102500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040601,102600,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040601,102700,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040601,102800,0.6362,0.6364,0.6362,0.6363
NZDUSD,20040601,102900,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040601,103000,0.6363,0.6363,0.6355,0.6357
NZDUSD,20040601,103100,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040601,103200,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040601,103300,0.6355,0.6355,0.6354,0.6354
NZDUSD,20040601,103400,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040601,103500,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040601,103600,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040601,103700,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040601,103800,0.6357,0.6359,0.6357,0.6358
NZDUSD,20040601,103900,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040601,104000,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040601,104100,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040601,104200,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040601,104300,0.6362,0.6362,0.6360,0.6360
NZDUSD,20040601,104400,0.6361,0.6363,0.6360,0.6363
NZDUSD,20040601,104500,0.6366,0.6366,0.6361,0.6363
NZDUSD,20040601,104600,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040601,104700,0.6361,0.6363,0.6361,0.6362
NZDUSD,20040601,104800,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040601,104900,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040601,105000,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040601,105100,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040601,105200,0.6361,0.6361,0.6359,0.6360
NZDUSD,20040601,105300,0.6360,0.6362,0.6360,0.6362
NZDUSD,20040601,105400,0.6363,0.6364,0.6362,0.6362
NZDUSD,20040601,105500,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040601,105600,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040601,105700,0.6360,0.6360,0.6359,0.6359
NZDUSD,20040601,105800,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040601,105900,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040601,110000,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040601,110100,0.6356,0.6356,0.6352,0.6353
NZDUSD,20040601,110200,0.6352,0.6353,0.6351,0.6351
NZDUSD,20040601,110300,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040601,110400,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040601,110500,0.6350,0.6350,0.6349,0.6349
NZDUSD,20040601,110600,0.6350,0.6350,0.6345,0.6345
NZDUSD,20040601,110700,0.6344,0.6344,0.6341,0.6341
NZDUSD,20040601,110800,0.6343,0.6346,0.6343,0.6345
NZDUSD,20040601,110900,0.6346,0.6346,0.6345,0.6345
NZDUSD,20040601,111000,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040601,111100,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040601,111200,0.6346,0.6347,0.6346,0.6346
NZDUSD,20040601,111300,0.6347,0.6348,0.6347,0.6348
NZDUSD,20040601,111400,0.6350,0.6350,0.6349,0.6349
NZDUSD,20040601,111500,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040601,111600,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040601,111700,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040601,111800,0.6348,0.6348,0.6346,0.6346
NZDUSD,20040601,111900,0.6345,0.6345,0.6342,0.6343
NZDUSD,20040601,112000,0.6343,0.6344,0.6342,0.6344
NZDUSD,20040601,112100,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040601,112200,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040601,112300,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040601,112400,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040601,112500,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040601,112600,0.6348,0.6348,0.6346,0.6346
NZDUSD,20040601,112700,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040601,112800,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040601,112900,0.6345,0.6347,0.6345,0.6347
NZDUSD,20040601,113000,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040601,113100,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040601,113200,0.6348,0.6348,0.6347,0.6347
NZDUSD,20040601,113300,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040601,113400,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040601,113500,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040601,113600,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040601,113700,0.6351,0.6351,0.6350,0.6350
NZDUSD,20040601,113800,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040601,113900,0.6350,0.6351,0.6350,0.6351
NZDUSD,20040601,114100,0.6351,0.6352,0.6351,0.6352
NZDUSD,20040601,114200,0.6351,0.6352,0.6351,0.6352
NZDUSD,20040601,114300,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040601,114400,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040601,114500,0.6351,0.6351,0.6349,0.6349
NZDUSD,20040601,114600,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040601,114700,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040601,114800,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040601,114900,0.6353,0.6355,0.6353,0.6355
NZDUSD,20040601,115000,0.6356,0.6359,0.6356,0.6358
NZDUSD,20040601,115100,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040601,115200,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040601,115300,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040601,115400,0.6355,0.6355,0.6354,0.6354
NZDUSD,20040601,115500,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040601,115600,0.6353,0.6353,0.6350,0.6350
NZDUSD,20040601,115700,0.6350,0.6351,0.6350,0.6351
NZDUSD,20040601,115800,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040601,115900,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040601,120000,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040601,120100,0.6350,0.6351,0.6350,0.6351
NZDUSD,20040601,120200,0.6351,0.6351,0.6348,0.6348
NZDUSD,20040601,120300,0.6347,0.6348,0.6346,0.6347
NZDUSD,20040601,120400,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040601,120500,0.6345,0.6347,0.6345,0.6347
NZDUSD,20040601,120600,0.6348,0.6348,0.6347,0.6347
NZDUSD,20040601,120700,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040601,120800,0.6347,0.6349,0.6347,0.6349
NZDUSD,20040601,120900,0.6350,0.6351,0.6349,0.6349
NZDUSD,20040601,121000,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040601,121100,0.6345,0.6345,0.6341,0.6341
NZDUSD,20040601,121300,0.6341,0.6341,0.6340,0.6340
NZDUSD,20040601,121400,0.6340,0.6342,0.6340,0.6342
NZDUSD,20040601,121500,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040601,121600,0.6345,0.6345,0.6344,0.6344
NZDUSD,20040601,121700,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040601,121800,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040601,121900,0.6343,0.6343,0.6342,0.6343
NZDUSD,20040601,122000,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040601,122100,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040601,122200,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040601,122300,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040601,122400,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040601,122500,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040601,122600,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040601,122700,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040601,122800,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040601,122900,0.6346,0.6346,0.6345,0.6345
NZDUSD,20040601,123000,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040601,123100,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040601,123200,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040601,123300,0.6346,0.6346,0.6345,0.6345
NZDUSD,20040601,123400,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040601,123500,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040601,123600,0.6344,0.6344,0.6340,0.6341
NZDUSD,20040601,123700,0.6341,0.6341,0.6340,0.6340
NZDUSD,20040601,123800,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040601,123900,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040601,124000,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040601,124100,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040601,124200,0.6340,0.6340,0.6338,0.6338
NZDUSD,20040601,124300,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040601,124400,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040601,124500,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040601,124600,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040601,124700,0.6336,0.6336,0.6334,0.6334
NZDUSD,20040601,124800,0.6335,0.6336,0.6335,0.6335
NZDUSD,20040601,124900,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,125000,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040601,125100,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040601,125200,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040601,125300,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040601,125400,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040601,125500,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040601,125600,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,125700,0.6335,0.6336,0.6335,0.6335
NZDUSD,20040601,125800,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040601,125900,0.6332,0.6332,0.6331,0.6332
NZDUSD,20040601,130000,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,130100,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040601,130200,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040601,130300,0.6332,0.6332,0.6331,0.6332
NZDUSD,20040601,130400,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040601,130500,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,130600,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,130700,0.6332,0.6334,0.6332,0.6334
NZDUSD,20040601,130800,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,130900,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,131000,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040601,131100,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040601,131200,0.6334,0.6337,0.6334,0.6335
NZDUSD,20040601,131300,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040601,131400,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,131500,0.6335,0.6335,0.6331,0.6332
NZDUSD,20040601,131600,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,131700,0.6333,0.6335,0.6333,0.6335
NZDUSD,20040601,131800,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040601,131900,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040601,132000,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040601,132100,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040601,132200,0.6333,0.6339,0.6333,0.6339
NZDUSD,20040601,132300,0.6336,0.6338,0.6336,0.6337
NZDUSD,20040601,132400,0.6336,0.6338,0.6336,0.6336
NZDUSD,20040601,132500,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040601,132600,0.6336,0.6336,0.6333,0.6333
NZDUSD,20040601,132700,0.6330,0.6332,0.6330,0.6331
NZDUSD,20040601,132800,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040601,132900,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040601,133000,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040601,133100,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040601,133200,0.6332,0.6332,0.6329,0.6329
NZDUSD,20040601,133300,0.6328,0.6329,0.6328,0.6328
NZDUSD,20040601,133400,0.6329,0.6332,0.6329,0.6332
NZDUSD,20040601,133500,0.6334,0.6334,0.6332,0.6332
NZDUSD,20040601,133600,0.6332,0.6332,0.6330,0.6330
NZDUSD,20040601,133700,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040601,133800,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040601,133900,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040601,134000,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040601,134100,0.6332,0.6333,0.6332,0.6332
NZDUSD,20040601,134200,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040601,134300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,134400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,134500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,134600,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040601,134700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040601,134800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040601,134900,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040601,135000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,135100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,135200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,135300,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040601,135400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,135500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040601,135600,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040601,135700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,135800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,135900,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040601,140000,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040601,140100,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040601,140200,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040601,140300,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040601,140400,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040601,140500,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040601,140600,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040601,140700,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040601,140800,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040601,140900,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040601,141000,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040601,141100,0.6327,0.6327,0.6324,0.6324
NZDUSD,20040601,141200,0.6325,0.6326,0.6322,0.6322
NZDUSD,20040601,141300,0.6321,0.6322,0.6320,0.6322
NZDUSD,20040601,141400,0.6322,0.6327,0.6322,0.6327
NZDUSD,20040601,141500,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040601,141600,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040601,141700,0.6326,0.6326,0.6325,0.6325
NZDUSD,20040601,141800,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040601,141900,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040601,142000,0.6325,0.6328,0.6325,0.6328
NZDUSD,20040601,142100,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040601,142200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,142300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,142400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,142500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,142600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,142700,0.6330,0.6332,0.6330,0.6332
NZDUSD,20040601,142800,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,142900,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,143000,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,143100,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,143200,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,143400,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,143500,0.6332,0.6332,0.6331,0.6332
NZDUSD,20040601,143600,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,143700,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,143800,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,143900,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040601,144000,0.6331,0.6334,0.6331,0.6334
NZDUSD,20040601,144100,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,144200,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040601,144300,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,144400,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,144500,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,144600,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,144700,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,144800,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040601,144900,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040601,145000,0.6336,0.6339,0.6336,0.6339
NZDUSD,20040601,145100,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040601,145200,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040601,145300,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040601,145400,0.6340,0.6341,0.6340,0.6341
NZDUSD,20040601,145500,0.6341,0.6341,0.6339,0.6339
NZDUSD,20040601,145600,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040601,145700,0.6338,0.6338,0.6336,0.6336
NZDUSD,20040601,145800,0.6337,0.6337,0.6335,0.6335
NZDUSD,20040601,145900,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040601,150000,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040601,150100,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040601,150200,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040601,150300,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040601,150400,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040601,150500,0.6336,0.6336,0.6335,0.6336
NZDUSD,20040601,150600,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040601,150700,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040601,150800,0.6337,0.6337,0.6335,0.6335
NZDUSD,20040601,150900,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040601,151000,0.6335,0.6335,0.6333,0.6333
NZDUSD,20040601,151100,0.6332,0.6332,0.6330,0.6330
NZDUSD,20040601,151200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,151300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,151400,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040601,151500,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040601,151600,0.6329,0.6329,0.6327,0.6328
NZDUSD,20040601,151700,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040601,151800,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040601,151900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,152000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,152100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040601,152200,0.6328,0.6328,0.6326,0.6326
NZDUSD,20040601,152300,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040601,152400,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040601,152500,0.6325,0.6325,0.6323,0.6323
NZDUSD,20040601,152600,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040601,152700,0.6322,0.6323,0.6321,0.6323
NZDUSD,20040601,152800,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040601,152900,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040601,153000,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040601,153100,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040601,153200,0.6324,0.6325,0.6323,0.6324
NZDUSD,20040601,153300,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040601,153400,0.6324,0.6324,0.6323,0.6324
NZDUSD,20040601,153500,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040601,153600,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040601,153700,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040601,153800,0.6323,0.6323,0.6322,0.6322
NZDUSD,20040601,153900,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040601,154000,0.6322,0.6322,0.6320,0.6321
NZDUSD,20040601,154100,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040601,154200,0.6318,0.6318,0.6314,0.6315
NZDUSD,20040601,154300,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040601,154400,0.6314,0.6315,0.6314,0.6315
NZDUSD,20040601,154500,0.6315,0.6315,0.6312,0.6312
NZDUSD,20040601,154600,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040601,154700,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040601,154800,0.6314,0.6315,0.6314,0.6315
NZDUSD,20040601,154900,0.6313,0.6314,0.6313,0.6314
NZDUSD,20040601,155000,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040601,155100,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040601,155200,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040601,155300,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040601,155400,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040601,155500,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040601,155600,0.6315,0.6316,0.6315,0.6315
NZDUSD,20040601,155700,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040601,155800,0.6314,0.6315,0.6314,0.6315
NZDUSD,20040601,155900,0.6314,0.6314,0.6313,0.6313
NZDUSD,20040601,160000,0.6314,0.6315,0.6314,0.6315
NZDUSD,20040601,160100,0.6316,0.6316,0.6314,0.6314
NZDUSD,20040601,160200,0.6313,0.6313,0.6310,0.6312
NZDUSD,20040601,160300,0.6313,0.6315,0.6313,0.6315
NZDUSD,20040601,160400,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040601,160500,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040601,160600,0.6314,0.6314,0.6307,0.6307
NZDUSD,20040601,160700,0.6306,0.6306,0.6299,0.6299
NZDUSD,20040601,160800,0.6297,0.6297,0.6293,0.6293
NZDUSD,20040601,160900,0.6291,0.6291,0.6289,0.6290
NZDUSD,20040601,161000,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040601,161100,0.6289,0.6291,0.6289,0.6291
NZDUSD,20040601,161200,0.6291,0.6294,0.6291,0.6294
NZDUSD,20040601,161300,0.6294,0.6294,0.6293,0.6294
NZDUSD,20040601,161400,0.6293,0.6295,0.6292,0.6295
NZDUSD,20040601,161500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040601,161600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040601,161700,0.6294,0.6294,0.6289,0.6291
NZDUSD,20040601,161800,0.6290,0.6290,0.6288,0.6288
NZDUSD,20040601,161900,0.6288,0.6288,0.6284,0.6285
NZDUSD,20040601,162000,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040601,162100,0.6285,0.6287,0.6285,0.6287
NZDUSD,20040601,162200,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040601,162300,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040601,162400,0.6289,0.6292,0.6289,0.6292
NZDUSD,20040601,162500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,162600,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040601,162700,0.6292,0.6296,0.6292,0.6294
NZDUSD,20040601,162800,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040601,162900,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040601,163000,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040601,163100,0.6298,0.6298,0.6297,0.6298
NZDUSD,20040601,163200,0.6299,0.6299,0.6298,0.6299
NZDUSD,20040601,163300,0.6299,0.6300,0.6299,0.6299
NZDUSD,20040601,163400,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040601,163500,0.6300,0.6302,0.6300,0.6302
NZDUSD,20040601,163600,0.6302,0.6302,0.6300,0.6300
NZDUSD,20040601,163700,0.6299,0.6300,0.6297,0.6298
NZDUSD,20040601,163800,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040601,163900,0.6298,0.6298,0.6291,0.6294
NZDUSD,20040601,164000,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040601,164100,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040601,164200,0.6296,0.6300,0.6296,0.6300
NZDUSD,20040601,164300,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040601,164400,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040601,164500,0.6296,0.6298,0.6296,0.6298
NZDUSD,20040601,164600,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040601,164700,0.6302,0.6302,0.6297,0.6297
NZDUSD,20040601,164800,0.6298,0.6300,0.6298,0.6300
NZDUSD,20040601,164900,0.6301,0.6301,0.6298,0.6299
NZDUSD,20040601,165000,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040601,165100,0.6302,0.6303,0.6302,0.6302
NZDUSD,20040601,165200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040601,165300,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040601,165400,0.6303,0.6305,0.6303,0.6305
NZDUSD,20040601,165500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040601,165600,0.6304,0.6304,0.6300,0.6300
NZDUSD,20040601,165700,0.6299,0.6300,0.6298,0.6298
NZDUSD,20040601,165800,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040601,165900,0.6295,0.6298,0.6295,0.6296
NZDUSD,20040601,170000,0.6295,0.6295,0.6288,0.6288
NZDUSD,20040601,170100,0.6289,0.6294,0.6289,0.6294
NZDUSD,20040601,170200,0.6295,0.6296,0.6294,0.6295
NZDUSD,20040601,170300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040601,170400,0.6294,0.6294,0.6292,0.6293
NZDUSD,20040601,170500,0.6294,0.6295,0.6294,0.6294
NZDUSD,20040601,170600,0.6293,0.6293,0.6291,0.6292
NZDUSD,20040601,170700,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040601,170800,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040601,170900,0.6297,0.6299,0.6297,0.6299
NZDUSD,20040601,171000,0.6300,0.6300,0.6298,0.6298
NZDUSD,20040601,171100,0.6297,0.6297,0.6294,0.6294
NZDUSD,20040601,171200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040601,171300,0.6293,0.6293,0.6287,0.6287
NZDUSD,20040601,171400,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040601,171500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040601,171600,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040601,171700,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040601,171800,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040601,171900,0.6284,0.6286,0.6283,0.6285
NZDUSD,20040601,172000,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040601,172100,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040601,172200,0.6292,0.6293,0.6289,0.6289
NZDUSD,20040601,172300,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040601,172400,0.6291,0.6293,0.6291,0.6292
NZDUSD,20040601,172500,0.6293,0.6293,0.6291,0.6291
NZDUSD,20040601,172600,0.6289,0.6289,0.6288,0.6289
NZDUSD,20040601,172700,0.6288,0.6288,0.6285,0.6285
NZDUSD,20040601,172800,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040601,172900,0.6286,0.6288,0.6286,0.6288
NZDUSD,20040601,173000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,173100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040601,173200,0.6285,0.6287,0.6285,0.6287
NZDUSD,20040601,173300,0.6288,0.6289,0.6288,0.6288
NZDUSD,20040601,173400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,173500,0.6287,0.6289,0.6287,0.6287
NZDUSD,20040601,173600,0.6286,0.6286,0.6283,0.6284
NZDUSD,20040601,173700,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040601,173800,0.6283,0.6283,0.6281,0.6283
NZDUSD,20040601,173900,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040601,174000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040601,174100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040601,174200,0.6285,0.6285,0.6283,0.6283
NZDUSD,20040601,174300,0.6284,0.6285,0.6283,0.6285
NZDUSD,20040601,174400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040601,174500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040601,174600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040601,174700,0.6286,0.6287,0.6286,0.6286
NZDUSD,20040601,174800,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040601,174900,0.6287,0.6292,0.6287,0.6291
NZDUSD,20040601,175000,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040601,175100,0.6293,0.6293,0.6292,0.6293
NZDUSD,20040601,175200,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040601,175300,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040601,175400,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,175500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,175600,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,175700,0.6292,0.6293,0.6292,0.6292
NZDUSD,20040601,175800,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040601,175900,0.6290,0.6291,0.6289,0.6289
NZDUSD,20040601,180000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,180100,0.6288,0.6288,0.6286,0.6286
NZDUSD,20040601,180200,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040601,180300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,180400,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040601,180500,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040601,180700,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040601,180800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040601,180900,0.6290,0.6291,0.6289,0.6289
NZDUSD,20040601,181000,0.6288,0.6290,0.6288,0.6289
NZDUSD,20040601,181100,0.6290,0.6290,0.6288,0.6290
NZDUSD,20040601,181200,0.6289,0.6289,0.6288,0.6289
NZDUSD,20040601,181300,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040601,181400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,181500,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,181600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,181700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,181800,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,181900,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040601,182000,0.6287,0.6288,0.6287,0.6287
NZDUSD,20040601,182100,0.6288,0.6288,0.6287,0.6288
NZDUSD,20040601,182200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,182300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,182400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,182500,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040601,182600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,182700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,182800,0.6288,0.6289,0.6288,0.6288
NZDUSD,20040601,182900,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040601,183000,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040601,183100,0.6289,0.6292,0.6289,0.6292
NZDUSD,20040601,183200,0.6293,0.6294,0.6293,0.6293
NZDUSD,20040601,183300,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,183400,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040601,183500,0.6292,0.6292,0.6291,0.6292
NZDUSD,20040601,183600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040601,183700,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040601,183800,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040601,183900,0.6296,0.6298,0.6296,0.6298
NZDUSD,20040601,184000,0.6299,0.6299,0.6298,0.6299
NZDUSD,20040601,184100,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040601,184200,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040601,184300,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040601,184400,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040601,184500,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040601,184600,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040601,184700,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040601,184800,0.6298,0.6301,0.6298,0.6301
NZDUSD,20040601,184900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040601,185000,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040601,185100,0.6299,0.6301,0.6299,0.6301
NZDUSD,20040601,185200,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040601,185300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040601,185400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040601,185500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040601,185600,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040601,185700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040601,185800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040601,185900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040601,190000,0.6301,0.6302,0.6301,0.6301
NZDUSD,20040601,190100,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040601,190200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040601,190300,0.6297,0.6298,0.6295,0.6298
NZDUSD,20040601,190400,0.6299,0.6299,0.6296,0.6296
NZDUSD,20040601,190500,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040601,190600,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040601,190700,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040601,190800,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040601,190900,0.6291,0.6292,0.6291,0.6291
NZDUSD,20040601,191000,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040601,191100,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040601,191200,0.6291,0.6292,0.6291,0.6291
NZDUSD,20040601,191300,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040601,191400,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040601,191500,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040601,191600,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040601,191700,0.6290,0.6292,0.6290,0.6292
NZDUSD,20040601,191800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,191900,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040601,192000,0.6292,0.6294,0.6292,0.6294
NZDUSD,20040601,192100,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040601,192200,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040601,192300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040601,192400,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040601,192500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040601,192600,0.6296,0.6296,0.6293,0.6293
NZDUSD,20040601,192700,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,192800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,192900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040601,193000,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040601,193100,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040601,193200,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040601,193300,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040601,193400,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,193500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,193600,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040601,193700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040601,193800,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040601,193900,0.6292,0.6294,0.6292,0.6294
NZDUSD,20040601,194000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040601,194100,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040601,194200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040601,194300,0.6294,0.6294,0.6291,0.6291
NZDUSD,20040601,194400,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040601,194500,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040601,194600,0.6291,0.6294,0.6291,0.6294
NZDUSD,20040601,194700,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,194800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,194900,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,195000,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,195100,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,195200,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,195300,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,195400,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,195500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,195600,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,195700,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,195800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,195900,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,200000,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,200100,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,200200,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,200300,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,200400,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,200500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,200600,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040601,200700,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040601,200800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,200900,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040601,201000,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040601,201100,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040601,201200,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040601,201300,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040601,201400,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040601,201500,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040601,201600,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040601,201700,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040601,201800,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040601,201900,0.6288,0.6288,0.6287,0.6288
NZDUSD,20040601,202000,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,202100,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040601,202200,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040601,202300,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040601,202400,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040601,202500,0.6287,0.6291,0.6287,0.6291
NZDUSD,20040601,202600,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040601,202700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040601,202800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040601,202900,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040601,203000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,203100,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040601,203200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,203300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,203400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,203500,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,203600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,203700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,203800,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,203900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,204000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,204100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,204200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,204300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,204400,0.6288,0.6289,0.6288,0.6288
NZDUSD,20040601,204500,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,204600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,204700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,204900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,205000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,205100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,205200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,205300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,205400,0.6289,0.6291,0.6289,0.6289
NZDUSD,20040601,205500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040601,205600,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,205700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,205800,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,205900,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,210000,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,210100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,210200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,210300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,210400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,210500,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,210600,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040601,210700,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040601,210800,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040601,210900,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040601,211000,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040601,211100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,211200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,211300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,211400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,211500,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,211600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,211700,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040601,211800,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,211900,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,212000,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,212100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,212200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,212300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,212400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,212500,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,212600,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,212700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,212800,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,212900,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,213000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,213100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,213200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,213300,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040601,213400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,213500,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040601,213600,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040601,213700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040601,213800,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040601,213900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040601,214000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040601,214100,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040601,214200,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040601,214300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040601,214400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040601,214500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040601,214600,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040601,214700,0.6286,0.6286,0.6285,0.6286
NZDUSD,20040601,214800,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040601,214900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040601,215000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040601,215100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040601,215200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040601,215300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040601,215400,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040601,215500,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,215600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,215700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040601,215800,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040601,215900,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,220000,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040601,220100,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040601,220200,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040601,220300,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040601,220400,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040601,220500,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040601,220600,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040601,220700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040601,220800,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040601,220900,0.6286,0.6286,0.6285,0.6286
NZDUSD,20040601,221000,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040601,221100,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040601,221200,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040601,221300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040601,221400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040601,221500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040601,221600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040601,221700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040601,221800,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040601,221900,0.6285,0.6285,0.6283,0.6283
NZDUSD,20040601,222000,0.6282,0.6282,0.6274,0.6274
NZDUSD,20040601,222100,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040601,222200,0.6276,0.6276,0.6273,0.6274
NZDUSD,20040601,222300,0.6274,0.6274,0.6272,0.6273
NZDUSD,20040601,222400,0.6274,0.6276,0.6274,0.6276
NZDUSD,20040601,222500,0.6277,0.6279,0.6277,0.6279
NZDUSD,20040601,222600,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040601,222700,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040601,222800,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040601,222900,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040601,223000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040601,223100,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040601,223200,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040601,223300,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040601,223400,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040601,223500,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040601,223600,0.6282,0.6283,0.6282,0.6282
NZDUSD,20040601,223700,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040601,223800,0.6282,0.6282,0.6281,0.6281
NZDUSD,20040601,223900,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040601,224000,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040601,224100,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040601,224200,0.6282,0.6282,0.6281,0.6281
NZDUSD,20040601,224300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040601,224400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040601,224500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040601,224600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040601,224700,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040601,224800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040601,224900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040601,225000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040601,225100,0.6281,0.6282,0.6281,0.6282
NZDUSD,20040601,225200,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040601,225300,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040601,225400,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040601,225500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040601,225600,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040601,225700,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040601,225800,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040601,225900,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040601,230000,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040601,230100,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040601,230200,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040601,230300,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040601,230400,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040601,230500,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040601,230600,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040601,230700,0.6282,0.6282,0.6279,0.6280
NZDUSD,20040601,230800,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040601,230900,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040601,231000,0.6279,0.6279,0.6269,0.6269
NZDUSD,20040601,231100,0.6267,0.6267,0.6264,0.6264
NZDUSD,20040601,231200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040601,231300,0.6261,0.6262,0.6260,0.6261
NZDUSD,20040601,231400,0.6262,0.6263,0.6262,0.6263
NZDUSD,20040601,231500,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040601,231600,0.6264,0.6266,0.6264,0.6266
NZDUSD,20040601,231700,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040601,231800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040601,231900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040601,232000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040601,232100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040601,232200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040601,232300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040601,232400,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040601,232500,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040601,232600,0.6268,0.6271,0.6268,0.6271
NZDUSD,20040601,232700,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040601,232800,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040601,232900,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040601,233000,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040601,233100,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040601,233200,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040601,233300,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040601,233400,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040601,233500,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040601,233600,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040601,233700,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040601,233800,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040601,233900,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040601,234000,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040601,234100,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040601,234200,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040601,234300,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040601,234400,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040601,234500,0.6269,0.6271,0.6269,0.6271
NZDUSD,20040601,234600,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040601,234700,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040601,234800,0.6270,0.6270,0.6268,0.6269
NZDUSD,20040601,234900,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040601,235000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040601,235100,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040601,235200,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040601,235300,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040601,235400,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040601,235500,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040601,235600,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040601,235700,0.6271,0.6274,0.6271,0.6273
NZDUSD,20040601,235800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040601,235900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040602,000000,0.6273,0.6273,0.6273,0.6273
NZDJPY,20040601,000100,69.26,69.27,69.26,69.27
NZDJPY,20040601,000200,69.27,69.28,69.27,69.28
NZDJPY,20040601,000300,69.29,69.29,69.29,69.29
NZDJPY,20040601,000400,69.29,69.29,69.29,69.29
NZDJPY,20040601,000500,69.29,69.32,69.29,69.32
NZDJPY,20040601,000600,69.33,69.33,69.31,69.31
NZDJPY,20040601,000700,69.31,69.31,69.31,69.31
NZDJPY,20040601,000800,69.32,69.34,69.31,69.34
NZDJPY,20040601,000900,69.33,69.33,69.33,69.33
NZDJPY,20040601,001000,69.33,69.33,69.32,69.33
NZDJPY,20040601,001100,69.33,69.33,69.33,69.33
NZDJPY,20040601,001200,69.32,69.33,69.32,69.32
NZDJPY,20040601,001300,69.32,69.32,69.31,69.31
NZDJPY,20040601,001400,69.31,69.31,69.31,69.31
NZDJPY,20040601,001500,69.32,69.33,69.32,69.33
NZDJPY,20040601,001600,69.33,69.34,69.33,69.34
NZDJPY,20040601,001700,69.33,69.33,69.32,69.32
NZDJPY,20040601,001800,69.33,69.33,69.33,69.33
NZDJPY,20040601,001900,69.33,69.33,69.33,69.33
NZDJPY,20040601,002000,69.34,69.34,69.33,69.33
NZDJPY,20040601,002100,69.34,69.35,69.34,69.34
NZDJPY,20040601,002200,69.34,69.34,69.34,69.34
NZDJPY,20040601,002300,69.34,69.34,69.34,69.34
NZDJPY,20040601,002400,69.34,69.34,69.34,69.34
NZDJPY,20040601,002500,69.34,69.34,69.33,69.33
NZDJPY,20040601,002600,69.34,69.34,69.34,69.34
NZDJPY,20040601,002700,69.34,69.34,69.33,69.34
NZDJPY,20040601,002800,69.34,69.34,69.34,69.34
NZDJPY,20040601,002900,69.34,69.34,69.34,69.34
NZDJPY,20040601,003000,69.35,69.35,69.35,69.35
NZDJPY,20040601,003100,69.35,69.36,69.35,69.36
NZDJPY,20040601,003200,69.35,69.36,69.35,69.36
NZDJPY,20040601,003300,69.35,69.35,69.34,69.34
NZDJPY,20040601,003400,69.34,69.34,69.34,69.34
NZDJPY,20040601,003500,69.34,69.35,69.34,69.35
NZDJPY,20040601,003600,69.35,69.35,69.34,69.34
NZDJPY,20040601,003700,69.33,69.35,69.33,69.35
NZDJPY,20040601,003800,69.36,69.36,69.36,69.36
NZDJPY,20040601,003900,69.36,69.36,69.36,69.36
NZDJPY,20040601,004000,69.36,69.36,69.36,69.36
NZDJPY,20040601,004100,69.36,69.36,69.36,69.36
NZDJPY,20040601,004200,69.37,69.37,69.36,69.36
NZDJPY,20040601,004300,69.37,69.37,69.37,69.37
NZDJPY,20040601,004400,69.37,69.38,69.37,69.38
NZDJPY,20040601,004500,69.38,69.39,69.38,69.39
NZDJPY,20040601,004600,69.38,69.39,69.38,69.39
NZDJPY,20040601,004700,69.39,69.39,69.38,69.39
NZDJPY,20040601,004800,69.39,69.39,69.39,69.39
NZDJPY,20040601,004900,69.39,69.39,69.39,69.39
NZDJPY,20040601,005000,69.38,69.38,69.38,69.38
NZDJPY,20040601,005100,69.39,69.39,69.38,69.38
NZDJPY,20040601,005200,69.37,69.38,69.37,69.38
NZDJPY,20040601,005300,69.37,69.37,69.37,69.37
NZDJPY,20040601,005400,69.37,69.37,69.37,69.37
NZDJPY,20040601,005500,69.38,69.38,69.38,69.38
NZDJPY,20040601,005600,69.37,69.37,69.37,69.37
NZDJPY,20040601,005700,69.38,69.39,69.38,69.39
NZDJPY,20040601,005800,69.39,69.39,69.39,69.39
NZDJPY,20040601,005900,69.39,69.39,69.38,69.38
NZDJPY,20040601,010000,69.39,69.39,69.37,69.37
NZDJPY,20040601,010100,69.37,69.39,69.37,69.39
NZDJPY,20040601,010200,69.38,69.39,69.38,69.38
NZDJPY,20040601,010300,69.38,69.39,69.38,69.38
NZDJPY,20040601,010400,69.38,69.38,69.38,69.38
NZDJPY,20040601,010500,69.37,69.37,69.37,69.37
NZDJPY,20040601,010600,69.37,69.37,69.37,69.37
NZDJPY,20040601,010700,69.37,69.37,69.36,69.36
NZDJPY,20040601,010800,69.36,69.36,69.36,69.36
NZDJPY,20040601,010900,69.35,69.35,69.35,69.35
NZDJPY,20040601,011000,69.35,69.36,69.35,69.36
NZDJPY,20040601,011100,69.37,69.38,69.37,69.38
NZDJPY,20040601,011200,69.38,69.39,69.38,69.39
NZDJPY,20040601,011300,69.39,69.40,69.39,69.40
NZDJPY,20040601,011400,69.41,69.41,69.40,69.40
NZDJPY,20040601,011500,69.39,69.39,69.39,69.39
NZDJPY,20040601,011600,69.39,69.39,69.38,69.38
NZDJPY,20040601,011700,69.37,69.37,69.36,69.36
NZDJPY,20040601,011800,69.35,69.35,69.34,69.34
NZDJPY,20040601,011900,69.34,69.34,69.34,69.34
NZDJPY,20040601,012000,69.34,69.34,69.34,69.34
NZDJPY,20040601,012100,69.34,69.36,69.34,69.36
NZDJPY,20040601,012200,69.37,69.37,69.37,69.37
NZDJPY,20040601,012300,69.38,69.38,69.37,69.37
NZDJPY,20040601,012400,69.37,69.37,69.37,69.37
NZDJPY,20040601,012500,69.37,69.38,69.37,69.38
NZDJPY,20040601,012600,69.38,69.39,69.38,69.39
NZDJPY,20040601,012700,69.41,69.41,69.41,69.41
NZDJPY,20040601,012800,69.42,69.43,69.42,69.43
NZDJPY,20040601,012900,69.44,69.45,69.42,69.42
NZDJPY,20040601,013000,69.41,69.41,69.41,69.41
NZDJPY,20040601,013100,69.41,69.42,69.41,69.42
NZDJPY,20040601,013200,69.43,69.45,69.43,69.45
NZDJPY,20040601,013300,69.46,69.46,69.44,69.44
NZDJPY,20040601,013400,69.43,69.43,69.42,69.43
NZDJPY,20040601,013500,69.42,69.43,69.42,69.42
NZDJPY,20040601,013600,69.43,69.45,69.43,69.45
NZDJPY,20040601,013700,69.44,69.45,69.44,69.45
NZDJPY,20040601,013800,69.44,69.45,69.44,69.44
NZDJPY,20040601,013900,69.43,69.44,69.43,69.44
NZDJPY,20040601,014000,69.45,69.45,69.45,69.45
NZDJPY,20040601,014100,69.46,69.47,69.45,69.47
NZDJPY,20040601,014200,69.46,69.47,69.46,69.47
NZDJPY,20040601,014300,69.46,69.46,69.45,69.45
NZDJPY,20040601,014400,69.46,69.46,69.45,69.45
NZDJPY,20040601,014500,69.46,69.50,69.46,69.50
NZDJPY,20040601,014600,69.51,69.52,69.51,69.52
NZDJPY,20040601,014700,69.53,69.53,69.51,69.51
NZDJPY,20040601,014800,69.50,69.50,69.49,69.50
NZDJPY,20040601,014900,69.49,69.50,69.49,69.49
NZDJPY,20040601,015000,69.49,69.49,69.48,69.48
NZDJPY,20040601,015100,69.49,69.49,69.49,69.49
NZDJPY,20040601,015200,69.49,69.49,69.49,69.49
NZDJPY,20040601,015300,69.49,69.49,69.49,69.49
NZDJPY,20040601,015400,69.48,69.48,69.47,69.47
NZDJPY,20040601,015500,69.47,69.47,69.47,69.47
NZDJPY,20040601,015600,69.46,69.47,69.45,69.46
NZDJPY,20040601,015700,69.46,69.46,69.45,69.45
NZDJPY,20040601,015800,69.44,69.45,69.44,69.45
NZDJPY,20040601,015900,69.45,69.45,69.44,69.44
NZDJPY,20040601,020000,69.43,69.44,69.41,69.41
NZDJPY,20040601,020100,69.42,69.42,69.41,69.41
NZDJPY,20040601,020200,69.42,69.43,69.42,69.43
NZDJPY,20040601,020300,69.44,69.46,69.44,69.46
NZDJPY,20040601,020400,69.45,69.45,69.45,69.45
NZDJPY,20040601,020500,69.45,69.45,69.44,69.44
NZDJPY,20040601,020600,69.43,69.43,69.40,69.40
NZDJPY,20040601,020700,69.41,69.41,69.41,69.41
NZDJPY,20040601,020800,69.41,69.41,69.40,69.41
NZDJPY,20040601,020900,69.42,69.42,69.41,69.42
NZDJPY,20040601,021000,69.43,69.43,69.43,69.43
NZDJPY,20040601,021100,69.42,69.42,69.39,69.40
NZDJPY,20040601,021200,69.40,69.40,69.40,69.40
NZDJPY,20040601,021300,69.41,69.42,69.41,69.42
NZDJPY,20040601,021400,69.41,69.42,69.41,69.42
NZDJPY,20040601,021500,69.42,69.42,69.42,69.42
NZDJPY,20040601,021600,69.43,69.46,69.43,69.46
NZDJPY,20040601,021700,69.47,69.47,69.46,69.47
NZDJPY,20040601,021800,69.47,69.47,69.47,69.47
NZDJPY,20040601,021900,69.48,69.48,69.48,69.48
NZDJPY,20040601,022000,69.48,69.48,69.46,69.47
NZDJPY,20040601,022100,69.46,69.46,69.46,69.46
NZDJPY,20040601,022200,69.46,69.46,69.45,69.45
NZDJPY,20040601,022300,69.46,69.46,69.46,69.46
NZDJPY,20040601,022400,69.45,69.47,69.45,69.47
NZDJPY,20040601,022500,69.48,69.48,69.47,69.47
NZDJPY,20040601,022600,69.47,69.47,69.47,69.47
NZDJPY,20040601,022700,69.47,69.47,69.47,69.47
NZDJPY,20040601,022800,69.47,69.47,69.47,69.47
NZDJPY,20040601,022900,69.48,69.48,69.48,69.48
NZDJPY,20040601,023000,69.48,69.50,69.48,69.50
NZDJPY,20040601,023100,69.50,69.50,69.50,69.50
NZDJPY,20040601,023200,69.50,69.50,69.50,69.50
NZDJPY,20040601,023300,69.50,69.50,69.50,69.50
NZDJPY,20040601,023400,69.50,69.50,69.50,69.50
NZDJPY,20040601,023500,69.51,69.51,69.51,69.51
NZDJPY,20040601,023600,69.51,69.51,69.50,69.50
NZDJPY,20040601,023700,69.50,69.50,69.50,69.50
NZDJPY,20040601,023800,69.50,69.51,69.50,69.51
NZDJPY,20040601,023900,69.51,69.51,69.51,69.51
NZDJPY,20040601,024000,69.52,69.52,69.52,69.52
NZDJPY,20040601,024100,69.51,69.51,69.51,69.51
NZDJPY,20040601,024200,69.50,69.50,69.50,69.50
NZDJPY,20040601,024300,69.50,69.50,69.50,69.50
NZDJPY,20040601,024400,69.50,69.50,69.49,69.50
NZDJPY,20040601,024500,69.50,69.50,69.50,69.50
NZDJPY,20040601,024600,69.51,69.52,69.51,69.52
NZDJPY,20040601,024700,69.53,69.55,69.53,69.55
NZDJPY,20040601,024800,69.56,69.58,69.55,69.55
NZDJPY,20040601,024900,69.56,69.56,69.56,69.56
NZDJPY,20040601,025000,69.57,69.57,69.53,69.53
NZDJPY,20040601,025100,69.54,69.55,69.53,69.55
NZDJPY,20040601,025200,69.56,69.56,69.53,69.53
NZDJPY,20040601,025300,69.54,69.54,69.53,69.54
NZDJPY,20040601,025400,69.54,69.56,69.54,69.56
NZDJPY,20040601,025500,69.57,69.57,69.55,69.55
NZDJPY,20040601,025600,69.56,69.56,69.55,69.55
NZDJPY,20040601,025700,69.56,69.59,69.56,69.59
NZDJPY,20040601,025800,69.60,69.60,69.59,69.59
NZDJPY,20040601,025900,69.58,69.58,69.56,69.58
NZDJPY,20040601,030000,69.59,69.59,69.58,69.58
NZDJPY,20040601,030100,69.57,69.57,69.54,69.54
NZDJPY,20040601,030200,69.53,69.54,69.52,69.52
NZDJPY,20040601,030300,69.53,69.53,69.51,69.52
NZDJPY,20040601,030400,69.53,69.53,69.52,69.52
NZDJPY,20040601,030500,69.52,69.53,69.52,69.53
NZDJPY,20040601,030600,69.54,69.55,69.53,69.53
NZDJPY,20040601,030700,69.53,69.53,69.53,69.53
NZDJPY,20040601,030800,69.54,69.56,69.54,69.56
NZDJPY,20040601,030900,69.57,69.61,69.56,69.56
NZDJPY,20040601,031000,69.58,69.58,69.51,69.51
NZDJPY,20040601,031100,69.52,69.52,69.52,69.52
NZDJPY,20040601,031200,69.52,69.53,69.51,69.51
NZDJPY,20040601,031300,69.50,69.50,69.45,69.45
NZDJPY,20040601,031400,69.46,69.46,69.44,69.45
NZDJPY,20040601,031500,69.46,69.49,69.46,69.49
NZDJPY,20040601,031600,69.50,69.50,69.47,69.48
NZDJPY,20040601,031700,69.49,69.49,69.47,69.48
NZDJPY,20040601,031800,69.47,69.47,69.46,69.46
NZDJPY,20040601,031900,69.45,69.45,69.44,69.45
NZDJPY,20040601,032000,69.44,69.44,69.42,69.42
NZDJPY,20040601,032100,69.41,69.41,69.40,69.40
NZDJPY,20040601,032200,69.39,69.40,69.39,69.40
NZDJPY,20040601,032300,69.39,69.39,69.38,69.38
NZDJPY,20040601,032400,69.37,69.37,69.36,69.36
NZDJPY,20040601,032500,69.36,69.36,69.36,69.36
NZDJPY,20040601,032600,69.37,69.37,69.36,69.36
NZDJPY,20040601,032700,69.36,69.36,69.36,69.36
NZDJPY,20040601,032800,69.37,69.38,69.37,69.38
NZDJPY,20040601,032900,69.39,69.39,69.39,69.39
NZDJPY,20040601,033000,69.40,69.42,69.40,69.42
NZDJPY,20040601,033100,69.43,69.44,69.43,69.43
NZDJPY,20040601,033200,69.43,69.43,69.43,69.43
NZDJPY,20040601,033300,69.42,69.42,69.42,69.42
NZDJPY,20040601,033400,69.42,69.43,69.42,69.43
NZDJPY,20040601,033500,69.43,69.43,69.42,69.42
NZDJPY,20040601,033600,69.43,69.43,69.42,69.42
NZDJPY,20040601,033700,69.41,69.41,69.41,69.41
NZDJPY,20040601,033800,69.42,69.43,69.41,69.41
NZDJPY,20040601,033900,69.40,69.41,69.40,69.40
NZDJPY,20040601,034000,69.41,69.41,69.40,69.40
NZDJPY,20040601,034100,69.40,69.40,69.40,69.40
NZDJPY,20040601,034200,69.41,69.42,69.41,69.42
NZDJPY,20040601,034300,69.43,69.45,69.43,69.45
NZDJPY,20040601,034400,69.46,69.48,69.46,69.48
NZDJPY,20040601,034500,69.47,69.47,69.47,69.47
NZDJPY,20040601,034600,69.47,69.47,69.47,69.47
NZDJPY,20040601,034700,69.46,69.46,69.43,69.43
NZDJPY,20040601,034800,69.42,69.42,69.42,69.42
NZDJPY,20040601,034900,69.42,69.43,69.42,69.42
NZDJPY,20040601,035000,69.42,69.42,69.42,69.42
NZDJPY,20040601,035100,69.42,69.42,69.42,69.42
NZDJPY,20040601,035200,69.43,69.43,69.42,69.42
NZDJPY,20040601,035300,69.42,69.42,69.41,69.41
NZDJPY,20040601,035400,69.42,69.42,69.42,69.42
NZDJPY,20040601,035500,69.42,69.42,69.42,69.42
NZDJPY,20040601,035600,69.42,69.42,69.42,69.42
NZDJPY,20040601,035700,69.42,69.42,69.42,69.42
NZDJPY,20040601,035800,69.42,69.42,69.42,69.42
NZDJPY,20040601,035900,69.41,69.41,69.41,69.41
NZDJPY,20040601,040000,69.41,69.41,69.41,69.41
NZDJPY,20040601,040100,69.41,69.42,69.41,69.42
NZDJPY,20040601,040200,69.42,69.43,69.42,69.43
NZDJPY,20040601,040300,69.43,69.43,69.43,69.43
NZDJPY,20040601,040400,69.44,69.44,69.44,69.44
NZDJPY,20040601,040500,69.44,69.47,69.44,69.47
NZDJPY,20040601,040600,69.47,69.47,69.47,69.47
NZDJPY,20040601,040700,69.47,69.47,69.47,69.47
NZDJPY,20040601,040800,69.46,69.46,69.46,69.46
NZDJPY,20040601,040900,69.46,69.46,69.45,69.45
NZDJPY,20040601,041000,69.45,69.46,69.45,69.46
NZDJPY,20040601,041100,69.47,69.50,69.47,69.49
NZDJPY,20040601,041200,69.48,69.48,69.48,69.48
NZDJPY,20040601,041300,69.49,69.49,69.48,69.48
NZDJPY,20040601,041400,69.47,69.50,69.47,69.50
NZDJPY,20040601,041500,69.51,69.51,69.50,69.50
NZDJPY,20040601,041600,69.49,69.49,69.49,69.49
NZDJPY,20040601,041700,69.49,69.49,69.47,69.47
NZDJPY,20040601,041800,69.46,69.46,69.45,69.45
NZDJPY,20040601,041900,69.44,69.44,69.43,69.43
NZDJPY,20040601,042000,69.42,69.42,69.42,69.42
NZDJPY,20040601,042100,69.41,69.41,69.38,69.39
NZDJPY,20040601,042200,69.39,69.39,69.39,69.39
NZDJPY,20040601,042300,69.39,69.39,69.39,69.39
NZDJPY,20040601,042400,69.38,69.38,69.36,69.36
NZDJPY,20040601,042500,69.37,69.37,69.36,69.36
NZDJPY,20040601,042600,69.35,69.36,69.35,69.36
NZDJPY,20040601,042700,69.35,69.35,69.34,69.34
NZDJPY,20040601,042800,69.35,69.36,69.34,69.34
NZDJPY,20040601,042900,69.34,69.36,69.34,69.36
NZDJPY,20040601,043000,69.35,69.35,69.35,69.35
NZDJPY,20040601,043100,69.34,69.34,69.33,69.33
NZDJPY,20040601,043200,69.34,69.34,69.33,69.34
NZDJPY,20040601,043300,69.35,69.35,69.34,69.34
NZDJPY,20040601,043400,69.33,69.33,69.31,69.31
NZDJPY,20040601,043500,69.31,69.32,69.31,69.31
NZDJPY,20040601,043600,69.30,69.33,69.30,69.33
NZDJPY,20040601,043700,69.32,69.34,69.32,69.33
NZDJPY,20040601,043800,69.32,69.33,69.32,69.33
NZDJPY,20040601,043900,69.34,69.34,69.33,69.33
NZDJPY,20040601,044000,69.33,69.34,69.33,69.34
NZDJPY,20040601,044100,69.35,69.35,69.35,69.35
NZDJPY,20040601,044200,69.35,69.36,69.35,69.36
NZDJPY,20040601,044300,69.37,69.37,69.36,69.36
NZDJPY,20040601,044400,69.36,69.36,69.36,69.36
NZDJPY,20040601,044500,69.35,69.35,69.34,69.34
NZDJPY,20040601,044600,69.34,69.34,69.34,69.34
NZDJPY,20040601,044700,69.34,69.36,69.34,69.36
NZDJPY,20040601,044800,69.35,69.35,69.35,69.35
NZDJPY,20040601,044900,69.35,69.35,69.35,69.35
NZDJPY,20040601,045000,69.36,69.36,69.36,69.36
NZDJPY,20040601,045100,69.36,69.36,69.36,69.36
NZDJPY,20040601,045200,69.36,69.36,69.36,69.36
NZDJPY,20040601,045300,69.37,69.38,69.37,69.38
NZDJPY,20040601,045400,69.39,69.40,69.39,69.39
NZDJPY,20040601,045500,69.38,69.38,69.38,69.38
NZDJPY,20040601,045600,69.38,69.38,69.38,69.38
NZDJPY,20040601,045700,69.38,69.38,69.38,69.38
NZDJPY,20040601,045800,69.38,69.38,69.38,69.38
NZDJPY,20040601,045900,69.38,69.38,69.36,69.36
NZDJPY,20040601,050000,69.35,69.36,69.35,69.36
NZDJPY,20040601,050100,69.37,69.38,69.36,69.36
NZDJPY,20040601,050200,69.35,69.35,69.34,69.34
NZDJPY,20040601,050300,69.34,69.34,69.34,69.34
NZDJPY,20040601,050400,69.34,69.34,69.34,69.34
NZDJPY,20040601,050500,69.33,69.33,69.31,69.31
NZDJPY,20040601,050600,69.31,69.31,69.31,69.31
NZDJPY,20040601,050700,69.31,69.31,69.31,69.31
NZDJPY,20040601,050800,69.30,69.30,69.29,69.29
NZDJPY,20040601,050900,69.29,69.30,69.28,69.28
NZDJPY,20040601,051000,69.28,69.28,69.28,69.28
NZDJPY,20040601,051100,69.28,69.28,69.28,69.28
NZDJPY,20040601,051200,69.29,69.29,69.29,69.29
NZDJPY,20040601,051300,69.29,69.29,69.29,69.29
NZDJPY,20040601,051400,69.28,69.29,69.28,69.29
NZDJPY,20040601,051500,69.30,69.30,69.30,69.30
NZDJPY,20040601,051600,69.30,69.30,69.30,69.30
NZDJPY,20040601,051700,69.31,69.31,69.30,69.31
NZDJPY,20040601,051800,69.30,69.30,69.30,69.30
NZDJPY,20040601,051900,69.31,69.31,69.31,69.31
NZDJPY,20040601,052000,69.31,69.31,69.31,69.31
NZDJPY,20040601,052100,69.31,69.31,69.31,69.31
NZDJPY,20040601,052200,69.31,69.31,69.31,69.31
NZDJPY,20040601,052300,69.31,69.32,69.31,69.32
NZDJPY,20040601,052400,69.32,69.32,69.32,69.32
NZDJPY,20040601,052500,69.32,69.32,69.31,69.31
NZDJPY,20040601,052700,69.31,69.31,69.31,69.31
NZDJPY,20040601,052800,69.31,69.32,69.31,69.32
NZDJPY,20040601,052900,69.32,69.32,69.32,69.32
NZDJPY,20040601,053000,69.33,69.33,69.33,69.33
NZDJPY,20040601,053100,69.33,69.33,69.33,69.33
NZDJPY,20040601,053200,69.33,69.33,69.33,69.33
NZDJPY,20040601,053300,69.33,69.33,69.33,69.33
NZDJPY,20040601,053400,69.33,69.34,69.33,69.34
NZDJPY,20040601,053500,69.34,69.34,69.34,69.34
NZDJPY,20040601,053600,69.34,69.34,69.33,69.33
NZDJPY,20040601,053700,69.34,69.34,69.34,69.34
NZDJPY,20040601,053800,69.34,69.34,69.34,69.34
NZDJPY,20040601,053900,69.34,69.35,69.34,69.35
NZDJPY,20040601,054000,69.35,69.35,69.35,69.35
NZDJPY,20040601,054100,69.36,69.36,69.36,69.36
NZDJPY,20040601,054200,69.36,69.36,69.35,69.35
NZDJPY,20040601,054300,69.34,69.34,69.34,69.34
NZDJPY,20040601,054400,69.35,69.35,69.34,69.34
NZDJPY,20040601,054500,69.34,69.34,69.34,69.34
NZDJPY,20040601,054600,69.34,69.34,69.34,69.34
NZDJPY,20040601,054700,69.34,69.34,69.34,69.34
NZDJPY,20040601,054800,69.33,69.33,69.33,69.33
NZDJPY,20040601,054900,69.33,69.33,69.33,69.33
NZDJPY,20040601,055000,69.32,69.33,69.32,69.33
NZDJPY,20040601,055100,69.33,69.33,69.33,69.33
NZDJPY,20040601,055200,69.32,69.32,69.31,69.31
NZDJPY,20040601,055300,69.32,69.32,69.32,69.32
NZDJPY,20040601,055400,69.31,69.31,69.31,69.31
NZDJPY,20040601,055500,69.31,69.31,69.31,69.31
NZDJPY,20040601,055600,69.31,69.31,69.31,69.31
NZDJPY,20040601,055700,69.31,69.34,69.31,69.34
NZDJPY,20040601,055800,69.34,69.34,69.34,69.34
NZDJPY,20040601,055900,69.34,69.34,69.34,69.34
NZDJPY,20040601,060000,69.34,69.35,69.34,69.35
NZDJPY,20040601,060100,69.36,69.40,69.36,69.39
NZDJPY,20040601,060200,69.39,69.39,69.39,69.39
NZDJPY,20040601,060300,69.39,69.39,69.39,69.39
NZDJPY,20040601,060400,69.38,69.38,69.38,69.38
NZDJPY,20040601,060500,69.38,69.38,69.38,69.38
NZDJPY,20040601,060600,69.38,69.38,69.38,69.38
NZDJPY,20040601,060700,69.39,69.40,69.39,69.40
NZDJPY,20040601,060800,69.40,69.40,69.40,69.40
NZDJPY,20040601,060900,69.40,69.41,69.40,69.41
NZDJPY,20040601,061000,69.42,69.42,69.41,69.41
NZDJPY,20040601,061100,69.42,69.42,69.39,69.39
NZDJPY,20040601,061200,69.38,69.39,69.38,69.39
NZDJPY,20040601,061300,69.40,69.40,69.40,69.40
NZDJPY,20040601,061400,69.40,69.40,69.40,69.40
NZDJPY,20040601,061500,69.39,69.39,69.38,69.38
NZDJPY,20040601,061600,69.38,69.38,69.38,69.38
NZDJPY,20040601,061700,69.38,69.38,69.38,69.38
NZDJPY,20040601,061800,69.39,69.39,69.38,69.38
NZDJPY,20040601,061900,69.38,69.38,69.38,69.38
NZDJPY,20040601,062000,69.39,69.39,69.39,69.39
NZDJPY,20040601,062100,69.39,69.39,69.39,69.39
NZDJPY,20040601,062200,69.39,69.39,69.38,69.38
NZDJPY,20040601,062300,69.38,69.38,69.38,69.38
NZDJPY,20040601,062400,69.37,69.37,69.37,69.37
NZDJPY,20040601,062500,69.38,69.38,69.38,69.38
NZDJPY,20040601,062600,69.37,69.40,69.37,69.40
NZDJPY,20040601,062700,69.41,69.42,69.41,69.42
NZDJPY,20040601,062800,69.43,69.45,69.43,69.45
NZDJPY,20040601,062900,69.45,69.45,69.45,69.45
NZDJPY,20040601,063000,69.45,69.46,69.45,69.46
NZDJPY,20040601,063100,69.46,69.46,69.45,69.45
NZDJPY,20040601,063200,69.44,69.44,69.42,69.42
NZDJPY,20040601,063300,69.42,69.42,69.42,69.42
NZDJPY,20040601,063400,69.41,69.42,69.41,69.42
NZDJPY,20040601,063500,69.42,69.44,69.42,69.44
NZDJPY,20040601,063600,69.45,69.45,69.44,69.44
NZDJPY,20040601,063700,69.45,69.45,69.44,69.45
NZDJPY,20040601,063800,69.44,69.45,69.44,69.44
NZDJPY,20040601,063900,69.45,69.45,69.44,69.44
NZDJPY,20040601,064000,69.43,69.43,69.42,69.42
NZDJPY,20040601,064100,69.42,69.42,69.42,69.42
NZDJPY,20040601,064200,69.43,69.44,69.43,69.44
NZDJPY,20040601,064300,69.43,69.44,69.43,69.44
NZDJPY,20040601,064400,69.43,69.43,69.42,69.43
NZDJPY,20040601,064500,69.43,69.44,69.43,69.44
NZDJPY,20040601,064600,69.43,69.43,69.42,69.42
NZDJPY,20040601,064700,69.41,69.42,69.41,69.42
NZDJPY,20040601,064800,69.42,69.44,69.42,69.44
NZDJPY,20040601,064900,69.45,69.46,69.45,69.45
NZDJPY,20040601,065000,69.46,69.46,69.45,69.45
NZDJPY,20040601,065100,69.46,69.46,69.45,69.45
NZDJPY,20040601,065200,69.46,69.46,69.46,69.46
NZDJPY,20040601,065300,69.46,69.46,69.45,69.45
NZDJPY,20040601,065400,69.45,69.45,69.45,69.45
NZDJPY,20040601,065500,69.45,69.45,69.45,69.45
NZDJPY,20040601,065600,69.45,69.45,69.45,69.45
NZDJPY,20040601,065700,69.45,69.46,69.45,69.45
NZDJPY,20040601,065800,69.46,69.47,69.46,69.47
NZDJPY,20040601,065900,69.47,69.47,69.46,69.46
NZDJPY,20040601,070000,69.47,69.47,69.47,69.47
NZDJPY,20040601,070100,69.47,69.47,69.45,69.46
NZDJPY,20040601,070200,69.45,69.45,69.42,69.43
NZDJPY,20040601,070300,69.44,69.44,69.43,69.43
NZDJPY,20040601,070400,69.43,69.44,69.43,69.44
NZDJPY,20040601,070500,69.44,69.44,69.43,69.43
NZDJPY,20040601,070600,69.44,69.44,69.44,69.44
NZDJPY,20040601,070700,69.44,69.45,69.44,69.45
NZDJPY,20040601,070800,69.44,69.45,69.44,69.44
NZDJPY,20040601,070900,69.43,69.43,69.43,69.43
NZDJPY,20040601,071000,69.43,69.43,69.43,69.43
NZDJPY,20040601,071100,69.42,69.42,69.42,69.42
NZDJPY,20040601,071200,69.43,69.43,69.43,69.43
NZDJPY,20040601,071300,69.43,69.44,69.43,69.44
NZDJPY,20040601,071400,69.43,69.44,69.42,69.42
NZDJPY,20040601,071500,69.43,69.44,69.43,69.44
NZDJPY,20040601,071600,69.45,69.45,69.44,69.44
NZDJPY,20040601,071700,69.45,69.47,69.45,69.46
NZDJPY,20040601,071800,69.45,69.46,69.45,69.45
NZDJPY,20040601,071900,69.46,69.46,69.44,69.44
NZDJPY,20040601,072000,69.45,69.46,69.45,69.46
NZDJPY,20040601,072100,69.47,69.47,69.46,69.46
NZDJPY,20040601,072200,69.47,69.48,69.47,69.48
NZDJPY,20040601,072300,69.49,69.49,69.47,69.48
NZDJPY,20040601,072400,69.47,69.49,69.47,69.49
NZDJPY,20040601,072500,69.49,69.50,69.49,69.50
NZDJPY,20040601,072600,69.49,69.49,69.49,69.49
NZDJPY,20040601,072700,69.48,69.48,69.47,69.47
NZDJPY,20040601,072800,69.46,69.46,69.45,69.45
NZDJPY,20040601,072900,69.46,69.46,69.45,69.46
NZDJPY,20040601,073000,69.45,69.46,69.45,69.46
NZDJPY,20040601,073100,69.47,69.47,69.46,69.46
NZDJPY,20040601,073200,69.47,69.48,69.47,69.48
NZDJPY,20040601,073300,69.47,69.47,69.44,69.44
NZDJPY,20040601,073400,69.43,69.43,69.42,69.42
NZDJPY,20040601,073500,69.43,69.44,69.43,69.43
NZDJPY,20040601,073600,69.42,69.44,69.42,69.44
NZDJPY,20040601,073700,69.44,69.44,69.44,69.44
NZDJPY,20040601,073800,69.44,69.44,69.43,69.43
NZDJPY,20040601,073900,69.42,69.43,69.42,69.43
NZDJPY,20040601,074000,69.43,69.43,69.42,69.42
NZDJPY,20040601,074100,69.43,69.43,69.41,69.41
NZDJPY,20040601,074200,69.41,69.41,69.41,69.41
NZDJPY,20040601,074300,69.41,69.41,69.41,69.41
NZDJPY,20040601,074400,69.41,69.41,69.41,69.41
NZDJPY,20040601,074500,69.41,69.41,69.41,69.41
NZDJPY,20040601,074600,69.42,69.44,69.42,69.44
NZDJPY,20040601,074700,69.45,69.45,69.45,69.45
NZDJPY,20040601,074800,69.44,69.44,69.41,69.41
NZDJPY,20040601,074900,69.40,69.40,69.40,69.40
NZDJPY,20040601,075000,69.40,69.40,69.40,69.40
NZDJPY,20040601,075100,69.40,69.40,69.40,69.40
NZDJPY,20040601,075200,69.40,69.40,69.40,69.40
NZDJPY,20040601,075300,69.40,69.40,69.39,69.39
NZDJPY,20040601,075400,69.40,69.40,69.40,69.40
NZDJPY,20040601,075500,69.40,69.41,69.40,69.41
NZDJPY,20040601,075600,69.40,69.41,69.40,69.41
NZDJPY,20040601,075700,69.41,69.41,69.41,69.41
NZDJPY,20040601,075800,69.42,69.45,69.42,69.45
NZDJPY,20040601,075900,69.45,69.45,69.45,69.45
NZDJPY,20040601,080000,69.46,69.46,69.45,69.45
NZDJPY,20040601,080100,69.45,69.45,69.44,69.44
NZDJPY,20040601,080200,69.43,69.44,69.42,69.43
NZDJPY,20040601,080300,69.44,69.47,69.44,69.47
NZDJPY,20040601,080400,69.48,69.52,69.48,69.51
NZDJPY,20040601,080500,69.50,69.53,69.50,69.53
NZDJPY,20040601,080600,69.54,69.54,69.53,69.53
NZDJPY,20040601,080700,69.54,69.56,69.54,69.55
NZDJPY,20040601,080800,69.54,69.54,69.53,69.54
NZDJPY,20040601,080900,69.53,69.53,69.53,69.53
NZDJPY,20040601,081000,69.52,69.53,69.52,69.53
NZDJPY,20040601,081100,69.52,69.52,69.49,69.49
NZDJPY,20040601,081200,69.50,69.50,69.49,69.50
NZDJPY,20040601,081300,69.49,69.49,69.46,69.46
NZDJPY,20040601,081400,69.47,69.48,69.47,69.48
NZDJPY,20040601,081500,69.49,69.52,69.49,69.50
NZDJPY,20040601,081600,69.49,69.50,69.49,69.50
NZDJPY,20040601,081700,69.49,69.49,69.46,69.47
NZDJPY,20040601,081800,69.48,69.49,69.48,69.48
NZDJPY,20040601,081900,69.49,69.49,69.47,69.48
NZDJPY,20040601,082000,69.49,69.54,69.49,69.54
NZDJPY,20040601,082100,69.56,69.56,69.51,69.51
NZDJPY,20040601,082200,69.52,69.52,69.51,69.51
NZDJPY,20040601,082300,69.50,69.51,69.48,69.48
NZDJPY,20040601,082400,69.49,69.50,69.48,69.50
NZDJPY,20040601,082500,69.49,69.50,69.49,69.50
NZDJPY,20040601,082600,69.51,69.52,69.51,69.52
NZDJPY,20040601,082700,69.53,69.53,69.53,69.53
NZDJPY,20040601,082800,69.52,69.52,69.52,69.52
NZDJPY,20040601,082900,69.51,69.52,69.50,69.50
NZDJPY,20040601,083000,69.51,69.51,69.51,69.51
NZDJPY,20040601,083100,69.52,69.52,69.50,69.50
NZDJPY,20040601,083200,69.50,69.53,69.50,69.52
NZDJPY,20040601,083300,69.53,69.53,69.52,69.52
NZDJPY,20040601,083400,69.53,69.54,69.52,69.53
NZDJPY,20040601,083500,69.53,69.54,69.53,69.54
NZDJPY,20040601,083600,69.55,69.58,69.55,69.58
NZDJPY,20040601,083700,69.57,69.58,69.54,69.55
NZDJPY,20040601,083800,69.54,69.54,69.51,69.53
NZDJPY,20040601,083900,69.52,69.56,69.52,69.55
NZDJPY,20040601,084000,69.56,69.61,69.56,69.61
NZDJPY,20040601,084100,69.62,69.65,69.61,69.65
NZDJPY,20040601,084200,69.64,69.72,69.64,69.72
NZDJPY,20040601,084300,69.73,69.73,69.69,69.69
NZDJPY,20040601,084400,69.68,69.69,69.68,69.69
NZDJPY,20040601,084500,69.68,69.68,69.66,69.67
NZDJPY,20040601,084600,69.66,69.66,69.64,69.65
NZDJPY,20040601,084700,69.66,69.66,69.65,69.66
NZDJPY,20040601,084800,69.65,69.65,69.64,69.65
NZDJPY,20040601,084900,69.66,69.66,69.61,69.62
NZDJPY,20040601,085000,69.62,69.64,69.62,69.64
NZDJPY,20040601,085100,69.65,69.67,69.65,69.67
NZDJPY,20040601,085200,69.68,69.68,69.67,69.68
NZDJPY,20040601,085300,69.67,69.67,69.60,69.62
NZDJPY,20040601,085400,69.63,69.67,69.63,69.67
NZDJPY,20040601,085500,69.68,69.69,69.68,69.69
NZDJPY,20040601,085600,69.69,69.69,69.67,69.69
NZDJPY,20040601,085700,69.68,69.68,69.67,69.67
NZDJPY,20040601,085800,69.67,69.68,69.67,69.68
NZDJPY,20040601,085900,69.69,69.69,69.69,69.69
NZDJPY,20040601,090000,69.69,69.69,69.68,69.69
NZDJPY,20040601,090100,69.68,69.69,69.68,69.69
NZDJPY,20040601,090200,69.70,69.72,69.70,69.72
NZDJPY,20040601,090300,69.71,69.72,69.67,69.67
NZDJPY,20040601,090400,69.66,69.66,69.65,69.65
NZDJPY,20040601,090500,69.64,69.64,69.59,69.64
NZDJPY,20040601,090600,69.62,69.64,69.61,69.64
NZDJPY,20040601,090700,69.63,69.63,69.61,69.62
NZDJPY,20040601,090800,69.61,69.61,69.61,69.61
NZDJPY,20040601,090900,69.61,69.64,69.60,69.64
NZDJPY,20040601,091000,69.63,69.64,69.60,69.61
NZDJPY,20040601,091100,69.60,69.60,69.58,69.58
NZDJPY,20040601,091200,69.59,69.60,69.59,69.59
NZDJPY,20040601,091300,69.58,69.58,69.58,69.58
NZDJPY,20040601,091400,69.57,69.57,69.55,69.55
NZDJPY,20040601,091500,69.53,69.53,69.51,69.51
NZDJPY,20040601,091600,69.50,69.51,69.47,69.48
NZDJPY,20040601,091700,69.49,69.49,69.44,69.44
NZDJPY,20040601,091800,69.45,69.45,69.44,69.44
NZDJPY,20040601,091900,69.45,69.45,69.44,69.44
NZDJPY,20040601,092000,69.44,69.50,69.43,69.44
NZDJPY,20040601,092100,69.43,69.43,69.38,69.38
NZDJPY,20040601,092200,69.36,69.37,69.34,69.34
NZDJPY,20040601,092300,69.33,69.36,69.33,69.36
NZDJPY,20040601,092400,69.37,69.38,69.36,69.36
NZDJPY,20040601,092500,69.35,69.36,69.33,69.33
NZDJPY,20040601,092600,69.32,69.32,69.30,69.31
NZDJPY,20040601,092700,69.32,69.33,69.32,69.33
NZDJPY,20040601,092800,69.32,69.33,69.31,69.33
NZDJPY,20040601,092900,69.34,69.36,69.33,69.36
NZDJPY,20040601,093000,69.37,69.40,69.37,69.39
NZDJPY,20040601,093100,69.38,69.38,69.35,69.35
NZDJPY,20040601,093200,69.36,69.36,69.34,69.35
NZDJPY,20040601,093300,69.34,69.35,69.34,69.35
NZDJPY,20040601,093400,69.34,69.34,69.32,69.32
NZDJPY,20040601,093500,69.33,69.33,69.29,69.29
NZDJPY,20040601,093600,69.28,69.30,69.28,69.30
NZDJPY,20040601,093700,69.31,69.33,69.31,69.33
NZDJPY,20040601,093800,69.32,69.32,69.30,69.30
NZDJPY,20040601,093900,69.29,69.30,69.29,69.29
NZDJPY,20040601,094000,69.27,69.27,69.25,69.27
NZDJPY,20040601,094100,69.26,69.26,69.20,69.20
NZDJPY,20040601,094200,69.19,69.19,69.19,69.19
NZDJPY,20040601,094300,69.20,69.20,69.17,69.18
NZDJPY,20040601,094400,69.17,69.17,69.16,69.16
NZDJPY,20040601,094500,69.17,69.18,69.17,69.17
NZDJPY,20040601,094600,69.16,69.16,69.14,69.14
NZDJPY,20040601,094700,69.13,69.14,69.13,69.13
NZDJPY,20040601,094800,69.14,69.16,69.14,69.16
NZDJPY,20040601,094900,69.17,69.17,69.14,69.15
NZDJPY,20040601,095000,69.14,69.15,69.14,69.15
NZDJPY,20040601,095100,69.16,69.16,69.15,69.15
NZDJPY,20040601,095200,69.16,69.16,69.16,69.16
NZDJPY,20040601,095300,69.17,69.18,69.16,69.17
NZDJPY,20040601,095400,69.18,69.19,69.18,69.19
NZDJPY,20040601,095500,69.18,69.19,69.18,69.19
NZDJPY,20040601,095600,69.18,69.18,69.17,69.18
NZDJPY,20040601,095700,69.19,69.23,69.19,69.23
NZDJPY,20040601,095800,69.25,69.28,69.25,69.28
NZDJPY,20040601,095900,69.29,69.31,69.29,69.31
NZDJPY,20040601,100000,69.32,69.39,69.32,69.37
NZDJPY,20040601,100100,69.38,69.38,69.36,69.38
NZDJPY,20040601,100200,69.37,69.43,69.37,69.43
NZDJPY,20040601,100300,69.44,69.44,69.43,69.43
NZDJPY,20040601,100400,69.44,69.46,69.44,69.44
NZDJPY,20040601,100500,69.43,69.45,69.43,69.44
NZDJPY,20040601,100600,69.43,69.43,69.42,69.42
NZDJPY,20040601,100700,69.43,69.44,69.42,69.44
NZDJPY,20040601,100800,69.45,69.46,69.45,69.46
NZDJPY,20040601,100900,69.47,69.47,69.44,69.44
NZDJPY,20040601,101000,69.45,69.45,69.44,69.44
NZDJPY,20040601,101100,69.45,69.49,69.45,69.48
NZDJPY,20040601,101200,69.49,69.55,69.49,69.52
NZDJPY,20040601,101300,69.51,69.51,69.50,69.50
NZDJPY,20040601,101400,69.51,69.53,69.50,69.53
NZDJPY,20040601,101500,69.54,69.62,69.54,69.62
NZDJPY,20040601,101600,69.61,69.64,69.61,69.64
NZDJPY,20040601,101700,69.64,69.68,69.64,69.68
NZDJPY,20040601,101800,69.67,69.71,69.67,69.71
NZDJPY,20040601,101900,69.70,69.71,69.68,69.69
NZDJPY,20040601,102000,69.68,69.68,69.65,69.65
NZDJPY,20040601,102100,69.64,69.64,69.62,69.62
NZDJPY,20040601,102200,69.61,69.62,69.61,69.61
NZDJPY,20040601,102300,69.61,69.62,69.61,69.62
NZDJPY,20040601,102400,69.61,69.61,69.61,69.61
NZDJPY,20040601,102500,69.60,69.60,69.60,69.60
NZDJPY,20040601,102600,69.60,69.61,69.60,69.60
NZDJPY,20040601,102700,69.59,69.59,69.58,69.58
NZDJPY,20040601,102800,69.57,69.59,69.56,69.58
NZDJPY,20040601,102900,69.57,69.58,69.57,69.58
NZDJPY,20040601,103000,69.57,69.57,69.50,69.53
NZDJPY,20040601,103100,69.52,69.52,69.50,69.50
NZDJPY,20040601,103200,69.49,69.49,69.48,69.48
NZDJPY,20040601,103300,69.47,69.47,69.45,69.46
NZDJPY,20040601,103400,69.45,69.46,69.45,69.46
NZDJPY,20040601,103500,69.47,69.48,69.47,69.48
NZDJPY,20040601,103600,69.47,69.47,69.47,69.47
NZDJPY,20040601,103700,69.48,69.48,69.47,69.48
NZDJPY,20040601,103800,69.49,69.51,69.49,69.50
NZDJPY,20040601,103900,69.49,69.49,69.48,69.49
NZDJPY,20040601,104000,69.50,69.51,69.49,69.51
NZDJPY,20040601,104100,69.52,69.53,69.52,69.53
NZDJPY,20040601,104200,69.52,69.53,69.52,69.53
NZDJPY,20040601,104300,69.54,69.55,69.53,69.53
NZDJPY,20040601,104400,69.54,69.55,69.54,69.55
NZDJPY,20040601,104500,69.56,69.57,69.53,69.53
NZDJPY,20040601,104600,69.52,69.53,69.51,69.51
NZDJPY,20040601,104700,69.50,69.52,69.50,69.50
NZDJPY,20040601,104800,69.51,69.52,69.51,69.51
NZDJPY,20040601,104900,69.52,69.52,69.51,69.51
NZDJPY,20040601,105000,69.52,69.52,69.52,69.52
NZDJPY,20040601,105100,69.51,69.54,69.51,69.54
NZDJPY,20040601,105200,69.53,69.53,69.51,69.51
NZDJPY,20040601,105300,69.51,69.52,69.51,69.52
NZDJPY,20040601,105400,69.53,69.55,69.53,69.53
NZDJPY,20040601,105500,69.51,69.51,69.50,69.50
NZDJPY,20040601,105600,69.51,69.51,69.50,69.51
NZDJPY,20040601,105700,69.52,69.53,69.51,69.51
NZDJPY,20040601,105800,69.52,69.53,69.52,69.52
NZDJPY,20040601,105900,69.51,69.51,69.49,69.49
NZDJPY,20040601,110000,69.49,69.50,69.49,69.50
NZDJPY,20040601,110100,69.50,69.50,69.47,69.47
NZDJPY,20040601,110200,69.46,69.47,69.45,69.45
NZDJPY,20040601,110300,69.46,69.47,69.45,69.45
NZDJPY,20040601,110400,69.46,69.47,69.46,69.47
NZDJPY,20040601,110500,69.48,69.48,69.45,69.46
NZDJPY,20040601,110600,69.45,69.45,69.42,69.42
NZDJPY,20040601,110700,69.41,69.41,69.39,69.39
NZDJPY,20040601,110800,69.40,69.43,69.40,69.43
NZDJPY,20040601,110900,69.44,69.46,69.44,69.46
NZDJPY,20040601,111000,69.47,69.47,69.47,69.47
NZDJPY,20040601,111100,69.47,69.47,69.45,69.45
NZDJPY,20040601,111200,69.46,69.46,69.45,69.45
NZDJPY,20040601,111300,69.44,69.47,69.44,69.47
NZDJPY,20040601,111400,69.46,69.47,69.46,69.47
NZDJPY,20040601,111500,69.47,69.47,69.47,69.47
NZDJPY,20040601,111600,69.48,69.48,69.47,69.47
NZDJPY,20040601,111700,69.46,69.46,69.45,69.45
NZDJPY,20040601,111800,69.44,69.44,69.43,69.44
NZDJPY,20040601,111900,69.43,69.43,69.39,69.39
NZDJPY,20040601,112000,69.39,69.39,69.38,69.39
NZDJPY,20040601,112100,69.40,69.42,69.40,69.42
NZDJPY,20040601,112200,69.43,69.43,69.43,69.43
NZDJPY,20040601,112300,69.43,69.43,69.43,69.43
NZDJPY,20040601,112400,69.44,69.44,69.44,69.44
NZDJPY,20040601,112500,69.45,69.45,69.44,69.44
NZDJPY,20040601,112600,69.45,69.45,69.44,69.45
NZDJPY,20040601,112700,69.46,69.46,69.46,69.46
NZDJPY,20040601,112800,69.45,69.45,69.44,69.45
NZDJPY,20040601,112900,69.46,69.47,69.46,69.47
NZDJPY,20040601,113000,69.46,69.46,69.45,69.45
NZDJPY,20040601,113100,69.46,69.47,69.46,69.47
NZDJPY,20040601,113200,69.47,69.48,69.47,69.47
NZDJPY,20040601,113300,69.47,69.47,69.46,69.46
NZDJPY,20040601,113400,69.47,69.49,69.47,69.49
NZDJPY,20040601,113500,69.48,69.49,69.47,69.48
NZDJPY,20040601,113600,69.49,69.50,69.49,69.50
NZDJPY,20040601,113700,69.50,69.50,69.50,69.50
NZDJPY,20040601,113800,69.50,69.50,69.50,69.50
NZDJPY,20040601,113900,69.49,69.50,69.49,69.50
NZDJPY,20040601,114000,69.49,69.50,69.49,69.50
NZDJPY,20040601,114100,69.51,69.52,69.51,69.51
NZDJPY,20040601,114200,69.50,69.51,69.50,69.51
NZDJPY,20040601,114300,69.51,69.51,69.50,69.50
NZDJPY,20040601,114400,69.49,69.49,69.49,69.49
NZDJPY,20040601,114500,69.50,69.50,69.48,69.49
NZDJPY,20040601,114600,69.50,69.50,69.50,69.50
NZDJPY,20040601,114700,69.49,69.49,69.48,69.48
NZDJPY,20040601,114800,69.49,69.50,69.49,69.49
NZDJPY,20040601,114900,69.50,69.52,69.50,69.52
NZDJPY,20040601,115000,69.53,69.55,69.53,69.55
NZDJPY,20040601,115100,69.54,69.54,69.52,69.52
NZDJPY,20040601,115200,69.51,69.53,69.51,69.53
NZDJPY,20040601,115300,69.54,69.56,69.54,69.55
NZDJPY,20040601,115400,69.54,69.54,69.52,69.52
NZDJPY,20040601,115500,69.50,69.51,69.50,69.51
NZDJPY,20040601,115600,69.50,69.50,69.48,69.49
NZDJPY,20040601,115700,69.50,69.50,69.50,69.50
NZDJPY,20040601,115800,69.51,69.51,69.50,69.50
NZDJPY,20040601,115900,69.51,69.51,69.50,69.50
NZDJPY,20040601,120000,69.51,69.51,69.49,69.50
NZDJPY,20040601,120100,69.50,69.51,69.50,69.51
NZDJPY,20040601,120200,69.52,69.52,69.49,69.49
NZDJPY,20040601,120300,69.48,69.50,69.48,69.50
NZDJPY,20040601,120400,69.51,69.52,69.50,69.51
NZDJPY,20040601,120500,69.50,69.50,69.50,69.50
NZDJPY,20040601,120600,69.51,69.52,69.51,69.51
NZDJPY,20040601,120700,69.52,69.53,69.52,69.53
NZDJPY,20040601,120800,69.54,69.56,69.53,69.56
NZDJPY,20040601,120900,69.57,69.59,69.56,69.57
NZDJPY,20040601,121000,69.56,69.56,69.54,69.55
NZDJPY,20040601,121100,69.54,69.54,69.46,69.46
NZDJPY,20040601,121200,69.45,69.46,69.45,69.46
NZDJPY,20040601,121300,69.46,69.46,69.45,69.45
NZDJPY,20040601,121400,69.44,69.46,69.44,69.46
NZDJPY,20040601,121500,69.47,69.47,69.46,69.46
NZDJPY,20040601,121600,69.47,69.48,69.47,69.47
NZDJPY,20040601,121700,69.46,69.46,69.45,69.45
NZDJPY,20040601,121800,69.45,69.46,69.45,69.45
NZDJPY,20040601,121900,69.46,69.46,69.44,69.45
NZDJPY,20040601,122000,69.46,69.47,69.46,69.46
NZDJPY,20040601,122100,69.47,69.47,69.47,69.47
NZDJPY,20040601,122200,69.47,69.47,69.47,69.47
NZDJPY,20040601,122300,69.48,69.48,69.48,69.48
NZDJPY,20040601,122400,69.48,69.49,69.48,69.49
NZDJPY,20040601,122500,69.49,69.49,69.49,69.49
NZDJPY,20040601,122600,69.48,69.48,69.48,69.48
NZDJPY,20040601,122700,69.47,69.48,69.47,69.47
NZDJPY,20040601,122800,69.48,69.49,69.48,69.48
NZDJPY,20040601,122900,69.49,69.50,69.49,69.49
NZDJPY,20040601,123000,69.48,69.48,69.48,69.48
NZDJPY,20040601,123100,69.48,69.48,69.47,69.47
NZDJPY,20040601,123200,69.48,69.50,69.48,69.50
NZDJPY,20040601,123300,69.49,69.50,69.48,69.48
NZDJPY,20040601,123400,69.47,69.47,69.47,69.47
NZDJPY,20040601,123500,69.47,69.47,69.47,69.47
NZDJPY,20040601,123600,69.46,69.46,69.41,69.41
NZDJPY,20040601,123700,69.42,69.42,69.41,69.41
NZDJPY,20040601,123800,69.40,69.40,69.40,69.40
NZDJPY,20040601,123900,69.40,69.40,69.40,69.40
NZDJPY,20040601,124000,69.40,69.41,69.40,69.41
NZDJPY,20040601,124100,69.41,69.41,69.41,69.41
NZDJPY,20040601,124200,69.40,69.41,69.39,69.39
NZDJPY,20040601,124300,69.38,69.41,69.38,69.41
NZDJPY,20040601,124400,69.40,69.41,69.39,69.41
NZDJPY,20040601,124500,69.40,69.41,69.40,69.41
NZDJPY,20040601,124600,69.41,69.41,69.41,69.41
NZDJPY,20040601,124700,69.40,69.41,69.39,69.39
NZDJPY,20040601,124800,69.38,69.38,69.37,69.38
NZDJPY,20040601,124900,69.37,69.37,69.36,69.36
NZDJPY,20040601,125000,69.36,69.36,69.35,69.36
NZDJPY,20040601,125100,69.35,69.36,69.34,69.36
NZDJPY,20040601,125200,69.36,69.36,69.35,69.35
NZDJPY,20040601,125300,69.35,69.35,69.35,69.35
NZDJPY,20040601,125400,69.34,69.36,69.34,69.36
NZDJPY,20040601,125500,69.37,69.38,69.36,69.38
NZDJPY,20040601,125600,69.37,69.37,69.37,69.37
NZDJPY,20040601,125700,69.37,69.39,69.37,69.39
NZDJPY,20040601,125800,69.39,69.41,69.39,69.41
NZDJPY,20040601,125900,69.39,69.39,69.36,69.38
NZDJPY,20040601,130000,69.37,69.37,69.37,69.37
NZDJPY,20040601,130100,69.37,69.40,69.37,69.39
NZDJPY,20040601,130200,69.38,69.38,69.38,69.38
NZDJPY,20040601,130300,69.38,69.38,69.36,69.38
NZDJPY,20040601,130400,69.39,69.39,69.38,69.39
NZDJPY,20040601,130500,69.38,69.39,69.38,69.39
NZDJPY,20040601,130600,69.38,69.38,69.36,69.36
NZDJPY,20040601,130700,69.37,69.38,69.37,69.38
NZDJPY,20040601,130800,69.38,69.38,69.38,69.38
NZDJPY,20040601,130900,69.37,69.38,69.37,69.38
NZDJPY,20040601,131000,69.39,69.39,69.39,69.39
NZDJPY,20040601,131100,69.40,69.40,69.39,69.40
NZDJPY,20040601,131200,69.42,69.43,69.42,69.42
NZDJPY,20040601,131300,69.41,69.41,69.39,69.39
NZDJPY,20040601,131400,69.40,69.41,69.40,69.40
NZDJPY,20040601,131500,69.40,69.40,69.38,69.38
NZDJPY,20040601,131600,69.36,69.37,69.36,69.37
NZDJPY,20040601,131700,69.37,69.40,69.37,69.40
NZDJPY,20040601,131800,69.39,69.39,69.38,69.38
NZDJPY,20040601,131900,69.38,69.38,69.36,69.36
NZDJPY,20040601,132000,69.35,69.35,69.35,69.35
NZDJPY,20040601,132100,69.36,69.38,69.36,69.38
NZDJPY,20040601,132200,69.39,69.46,69.39,69.46
NZDJPY,20040601,132300,69.45,69.45,69.42,69.42
NZDJPY,20040601,132400,69.41,69.43,69.41,69.42
NZDJPY,20040601,132500,69.41,69.41,69.39,69.39
NZDJPY,20040601,132600,69.40,69.42,69.39,69.40
NZDJPY,20040601,132700,69.39,69.39,69.36,69.37
NZDJPY,20040601,132800,69.38,69.38,69.37,69.38
NZDJPY,20040601,132900,69.38,69.38,69.38,69.38
NZDJPY,20040601,133000,69.37,69.38,69.36,69.38
NZDJPY,20040601,133100,69.37,69.40,69.37,69.40
NZDJPY,20040601,133200,69.39,69.39,69.37,69.37
NZDJPY,20040601,133300,69.36,69.36,69.36,69.36
NZDJPY,20040601,133400,69.35,69.40,69.35,69.40
NZDJPY,20040601,133500,69.41,69.43,69.41,69.43
NZDJPY,20040601,133600,69.42,69.43,69.40,69.40
NZDJPY,20040601,133700,69.39,69.39,69.39,69.39
NZDJPY,20040601,133800,69.38,69.38,69.37,69.37
NZDJPY,20040601,133900,69.37,69.37,69.37,69.37
NZDJPY,20040601,134000,69.38,69.39,69.38,69.39
NZDJPY,20040601,134100,69.40,69.41,69.40,69.41
NZDJPY,20040601,134200,69.40,69.40,69.39,69.39
NZDJPY,20040601,134300,69.38,69.38,69.38,69.38
NZDJPY,20040601,134400,69.37,69.39,69.37,69.39
NZDJPY,20040601,134500,69.39,69.40,69.39,69.40
NZDJPY,20040601,134600,69.39,69.40,69.39,69.40
NZDJPY,20040601,134700,69.41,69.41,69.41,69.41
NZDJPY,20040601,134800,69.42,69.46,69.42,69.46
NZDJPY,20040601,134900,69.47,69.48,69.47,69.47
NZDJPY,20040601,135000,69.46,69.47,69.45,69.46
NZDJPY,20040601,135100,69.45,69.45,69.45,69.45
NZDJPY,20040601,135200,69.46,69.46,69.45,69.45
NZDJPY,20040601,135300,69.45,69.46,69.44,69.45
NZDJPY,20040601,135400,69.46,69.46,69.45,69.45
NZDJPY,20040601,135500,69.46,69.47,69.46,69.47
NZDJPY,20040601,135600,69.46,69.46,69.44,69.45
NZDJPY,20040601,135700,69.44,69.44,69.43,69.43
NZDJPY,20040601,135800,69.42,69.42,69.40,69.40
NZDJPY,20040601,135900,69.39,69.40,69.39,69.40
NZDJPY,20040601,140000,69.39,69.39,69.39,69.39
NZDJPY,20040601,140100,69.38,69.40,69.37,69.39
NZDJPY,20040601,140200,69.38,69.39,69.38,69.39
NZDJPY,20040601,140300,69.39,69.39,69.39,69.39
NZDJPY,20040601,140400,69.38,69.39,69.38,69.39
NZDJPY,20040601,140500,69.38,69.38,69.38,69.38
NZDJPY,20040601,140600,69.37,69.40,69.37,69.40
NZDJPY,20040601,140700,69.41,69.41,69.40,69.40
NZDJPY,20040601,140800,69.39,69.39,69.37,69.39
NZDJPY,20040601,140900,69.39,69.39,69.39,69.39
NZDJPY,20040601,141000,69.39,69.39,69.39,69.39
NZDJPY,20040601,141100,69.38,69.38,69.34,69.35
NZDJPY,20040601,141200,69.34,69.36,69.31,69.31
NZDJPY,20040601,141400,69.31,69.31,69.29,69.29
NZDJPY,20040601,141500,69.34,69.34,69.31,69.33
NZDJPY,20040601,141600,69.34,69.35,69.34,69.35
NZDJPY,20040601,141700,69.34,69.34,69.33,69.33
NZDJPY,20040601,141800,69.34,69.34,69.33,69.33
NZDJPY,20040601,141900,69.32,69.32,69.31,69.31
NZDJPY,20040601,142000,69.31,69.33,69.31,69.33
NZDJPY,20040601,142100,69.32,69.32,69.31,69.31
NZDJPY,20040601,142200,69.30,69.31,69.29,69.30
NZDJPY,20040601,142300,69.31,69.32,69.31,69.31
NZDJPY,20040601,142400,69.30,69.32,69.30,69.32
NZDJPY,20040601,142500,69.32,69.32,69.32,69.32
NZDJPY,20040601,142600,69.32,69.32,69.32,69.32
NZDJPY,20040601,142700,69.33,69.35,69.33,69.34
NZDJPY,20040601,142800,69.35,69.36,69.35,69.35
NZDJPY,20040601,142900,69.36,69.36,69.34,69.34
NZDJPY,20040601,143000,69.34,69.34,69.34,69.34
NZDJPY,20040601,143100,69.33,69.33,69.33,69.33
NZDJPY,20040601,143200,69.33,69.33,69.32,69.32
NZDJPY,20040601,143300,69.33,69.33,69.33,69.33
NZDJPY,20040601,143400,69.33,69.33,69.33,69.33
NZDJPY,20040601,143500,69.32,69.33,69.32,69.33
NZDJPY,20040601,143600,69.32,69.33,69.32,69.33
NZDJPY,20040601,143700,69.34,69.35,69.34,69.35
NZDJPY,20040601,143800,69.34,69.35,69.34,69.34
NZDJPY,20040601,143900,69.35,69.35,69.34,69.34
NZDJPY,20040601,144000,69.33,69.36,69.33,69.36
NZDJPY,20040601,144100,69.37,69.37,69.37,69.37
NZDJPY,20040601,144200,69.37,69.37,69.36,69.36
NZDJPY,20040601,144300,69.37,69.37,69.37,69.37
NZDJPY,20040601,144400,69.37,69.37,69.36,69.36
NZDJPY,20040601,144500,69.37,69.37,69.36,69.36
NZDJPY,20040601,144600,69.36,69.36,69.35,69.35
NZDJPY,20040601,144700,69.34,69.34,69.33,69.33
NZDJPY,20040601,144800,69.33,69.35,69.33,69.35
NZDJPY,20040601,144900,69.34,69.34,69.34,69.34
NZDJPY,20040601,145000,69.35,69.39,69.34,69.39
NZDJPY,20040601,145100,69.40,69.40,69.39,69.39
NZDJPY,20040601,145200,69.40,69.40,69.40,69.40
NZDJPY,20040601,145300,69.39,69.39,69.39,69.39
NZDJPY,20040601,145400,69.39,69.40,69.39,69.40
NZDJPY,20040601,145500,69.39,69.39,69.38,69.38
NZDJPY,20040601,145600,69.39,69.39,69.39,69.39
NZDJPY,20040601,145700,69.39,69.39,69.36,69.37
NZDJPY,20040601,145800,69.38,69.39,69.37,69.39
NZDJPY,20040601,145900,69.38,69.40,69.38,69.39
NZDJPY,20040601,150000,69.38,69.39,69.38,69.39
NZDJPY,20040601,150100,69.40,69.40,69.40,69.40
NZDJPY,20040601,150200,69.39,69.40,69.39,69.40
NZDJPY,20040601,150300,69.41,69.41,69.41,69.41
NZDJPY,20040601,150400,69.42,69.42,69.40,69.40
NZDJPY,20040601,150500,69.39,69.39,69.38,69.38
NZDJPY,20040601,150600,69.39,69.39,69.38,69.39
NZDJPY,20040601,150700,69.38,69.40,69.38,69.40
NZDJPY,20040601,150800,69.41,69.41,69.39,69.39
NZDJPY,20040601,150900,69.38,69.38,69.36,69.36
NZDJPY,20040601,151000,69.35,69.37,69.35,69.36
NZDJPY,20040601,151100,69.35,69.35,69.33,69.33
NZDJPY,20040601,151200,69.34,69.35,69.34,69.35
NZDJPY,20040601,151300,69.34,69.36,69.34,69.34
NZDJPY,20040601,151400,69.33,69.33,69.30,69.31
NZDJPY,20040601,151500,69.30,69.32,69.30,69.32
NZDJPY,20040601,151600,69.32,69.33,69.32,69.32
NZDJPY,20040601,151700,69.31,69.33,69.31,69.32
NZDJPY,20040601,151800,69.33,69.33,69.33,69.33
NZDJPY,20040601,151900,69.34,69.34,69.34,69.34
NZDJPY,20040601,152000,69.34,69.34,69.34,69.34
NZDJPY,20040601,152100,69.34,69.35,69.34,69.35
NZDJPY,20040601,152200,69.34,69.34,69.31,69.32
NZDJPY,20040601,152300,69.33,69.33,69.32,69.32
NZDJPY,20040601,152400,69.31,69.31,69.31,69.31
NZDJPY,20040601,152500,69.31,69.32,69.30,69.30
NZDJPY,20040601,152600,69.29,69.32,69.29,69.32
NZDJPY,20040601,152700,69.31,69.32,69.31,69.32
NZDJPY,20040601,152800,69.33,69.33,69.32,69.32
NZDJPY,20040601,152900,69.33,69.34,69.32,69.34
NZDJPY,20040601,153000,69.33,69.34,69.33,69.34
NZDJPY,20040601,153100,69.33,69.34,69.33,69.34
NZDJPY,20040601,153200,69.35,69.36,69.34,69.36
NZDJPY,20040601,153300,69.35,69.36,69.35,69.36
NZDJPY,20040601,153400,69.35,69.36,69.34,69.36
NZDJPY,20040601,153500,69.35,69.35,69.34,69.35
NZDJPY,20040601,153600,69.35,69.35,69.35,69.35
NZDJPY,20040601,153700,69.35,69.35,69.35,69.35
NZDJPY,20040601,153800,69.34,69.34,69.32,69.32
NZDJPY,20040601,153900,69.33,69.33,69.32,69.33
NZDJPY,20040601,154000,69.32,69.32,69.30,69.30
NZDJPY,20040601,154100,69.31,69.31,69.30,69.30
NZDJPY,20040601,154200,69.28,69.28,69.23,69.23
NZDJPY,20040601,154300,69.22,69.22,69.21,69.21
NZDJPY,20040601,154400,69.22,69.23,69.22,69.23
NZDJPY,20040601,154500,69.24,69.25,69.24,69.24
NZDJPY,20040601,154600,69.22,69.23,69.22,69.23
NZDJPY,20040601,154700,69.23,69.23,69.23,69.23
NZDJPY,20040601,154800,69.24,69.26,69.24,69.26
NZDJPY,20040601,154900,69.27,69.28,69.25,69.26
NZDJPY,20040601,155000,69.27,69.27,69.26,69.26
NZDJPY,20040601,155100,69.25,69.25,69.24,69.25
NZDJPY,20040601,155200,69.24,69.26,69.24,69.26
NZDJPY,20040601,155300,69.25,69.25,69.24,69.24
NZDJPY,20040601,155400,69.23,69.24,69.23,69.23
NZDJPY,20040601,155500,69.24,69.24,69.22,69.23
NZDJPY,20040601,155600,69.22,69.22,69.21,69.22
NZDJPY,20040601,155700,69.21,69.21,69.19,69.20
NZDJPY,20040601,155800,69.21,69.22,69.21,69.22
NZDJPY,20040601,155900,69.23,69.24,69.22,69.24
NZDJPY,20040601,160000,69.22,69.23,69.22,69.23
NZDJPY,20040601,160100,69.24,69.26,69.24,69.25
NZDJPY,20040601,160200,69.24,69.24,69.20,69.22
NZDJPY,20040601,160300,69.23,69.24,69.22,69.23
NZDJPY,20040601,160400,69.24,69.27,69.23,69.26
NZDJPY,20040601,160500,69.27,69.30,69.27,69.30
NZDJPY,20040601,160600,69.28,69.28,69.22,69.24
NZDJPY,20040601,160700,69.23,69.23,69.18,69.18
NZDJPY,20040601,160800,69.17,69.17,69.12,69.14
NZDJPY,20040601,160900,69.16,69.18,69.14,69.14
NZDJPY,20040601,161000,69.13,69.13,69.10,69.11
NZDJPY,20040601,161100,69.12,69.14,69.11,69.11
NZDJPY,20040601,161200,69.12,69.14,69.12,69.13
NZDJPY,20040601,161300,69.14,69.16,69.14,69.15
NZDJPY,20040601,161400,69.16,69.16,69.11,69.13
NZDJPY,20040601,161500,69.14,69.14,69.13,69.14
NZDJPY,20040601,161600,69.15,69.15,69.14,69.14
NZDJPY,20040601,161700,69.15,69.16,69.11,69.13
NZDJPY,20040601,161800,69.12,69.12,69.09,69.10
NZDJPY,20040601,161900,69.11,69.11,69.07,69.08
NZDJPY,20040601,162000,69.07,69.09,69.07,69.09
NZDJPY,20040601,162100,69.08,69.11,69.08,69.11
NZDJPY,20040601,162200,69.10,69.10,69.09,69.09
NZDJPY,20040601,162300,69.10,69.10,69.09,69.09
NZDJPY,20040601,162400,69.10,69.13,69.10,69.13
NZDJPY,20040601,162500,69.12,69.12,69.11,69.12
NZDJPY,20040601,162600,69.11,69.12,69.08,69.09
NZDJPY,20040601,162700,69.08,69.12,69.08,69.11
NZDJPY,20040601,162800,69.12,69.13,69.11,69.12
NZDJPY,20040601,162900,69.14,69.15,69.14,69.15
NZDJPY,20040601,163000,69.14,69.16,69.14,69.14
NZDJPY,20040601,163100,69.13,69.13,69.12,69.12
NZDJPY,20040601,163200,69.13,69.17,69.13,69.17
NZDJPY,20040601,163300,69.18,69.19,69.18,69.19
NZDJPY,20040601,163400,69.18,69.18,69.17,69.17
NZDJPY,20040601,163500,69.16,69.19,69.16,69.19
NZDJPY,20040601,163600,69.18,69.18,69.16,69.16
NZDJPY,20040601,163700,69.15,69.16,69.14,69.16
NZDJPY,20040601,163800,69.16,69.16,69.16,69.16
NZDJPY,20040601,163900,69.15,69.15,69.11,69.11
NZDJPY,20040601,164000,69.12,69.17,69.12,69.17
NZDJPY,20040601,164100,69.16,69.16,69.16,69.16
NZDJPY,20040601,164200,69.15,69.19,69.15,69.19
NZDJPY,20040601,164300,69.20,69.20,69.19,69.19
NZDJPY,20040601,164400,69.20,69.20,69.19,69.20
NZDJPY,20040601,164500,69.18,69.18,69.17,69.17
NZDJPY,20040601,164600,69.18,69.19,69.18,69.19
NZDJPY,20040601,164700,69.18,69.20,69.16,69.16
NZDJPY,20040601,164800,69.15,69.18,69.15,69.18
NZDJPY,20040601,164900,69.19,69.19,69.16,69.17
NZDJPY,20040601,165000,69.17,69.18,69.17,69.18
NZDJPY,20040601,165100,69.19,69.23,69.19,69.22
NZDJPY,20040601,165200,69.21,69.21,69.20,69.20
NZDJPY,20040601,165300,69.21,69.22,69.21,69.21
NZDJPY,20040601,165400,69.22,69.24,69.22,69.24
NZDJPY,20040601,165500,69.25,69.25,69.25,69.25
NZDJPY,20040601,165600,69.26,69.27,69.23,69.23
NZDJPY,20040601,165700,69.22,69.24,69.22,69.24
NZDJPY,20040601,165800,69.23,69.24,69.22,69.22
NZDJPY,20040601,165900,69.21,69.22,69.20,69.22
NZDJPY,20040601,170000,69.21,69.21,69.11,69.11
NZDJPY,20040601,170100,69.12,69.21,69.12,69.21
NZDJPY,20040601,170200,69.20,69.21,69.19,69.21
NZDJPY,20040601,170300,69.22,69.23,69.22,69.23
NZDJPY,20040601,170400,69.22,69.22,69.20,69.21
NZDJPY,20040601,170500,69.22,69.24,69.22,69.22
NZDJPY,20040601,170600,69.21,69.21,69.17,69.17
NZDJPY,20040601,170700,69.18,69.19,69.16,69.18
NZDJPY,20040601,170800,69.19,69.22,69.19,69.22
NZDJPY,20040601,170900,69.23,69.27,69.23,69.27
NZDJPY,20040601,171000,69.28,69.31,69.28,69.29
NZDJPY,20040601,171100,69.28,69.28,69.26,69.27
NZDJPY,20040601,171200,69.27,69.28,69.27,69.28
NZDJPY,20040601,171300,69.26,69.26,69.20,69.22
NZDJPY,20040601,171400,69.23,69.24,69.23,69.24
NZDJPY,20040601,171500,69.25,69.25,69.25,69.25
NZDJPY,20040601,171600,69.26,69.26,69.23,69.24
NZDJPY,20040601,171700,69.25,69.25,69.24,69.25
NZDJPY,20040601,171800,69.24,69.29,69.24,69.28
NZDJPY,20040601,171900,69.30,69.30,69.26,69.28
NZDJPY,20040601,172000,69.27,69.28,69.26,69.28
NZDJPY,20040601,172100,69.27,69.31,69.26,69.31
NZDJPY,20040601,172200,69.30,69.33,69.30,69.30
NZDJPY,20040601,172300,69.29,69.29,69.29,69.29
NZDJPY,20040601,172400,69.28,69.30,69.28,69.30
NZDJPY,20040601,172500,69.29,69.31,69.29,69.29
NZDJPY,20040601,172600,69.30,69.30,69.27,69.28
NZDJPY,20040601,172700,69.29,69.29,69.25,69.26
NZDJPY,20040601,172800,69.25,69.26,69.25,69.26
NZDJPY,20040601,172900,69.28,69.31,69.28,69.31
NZDJPY,20040601,173000,69.30,69.30,69.29,69.29
NZDJPY,20040601,173100,69.27,69.27,69.25,69.25
NZDJPY,20040601,173200,69.24,69.27,69.24,69.27
NZDJPY,20040601,173300,69.28,69.34,69.28,69.34
NZDJPY,20040601,173400,69.33,69.36,69.33,69.36
NZDJPY,20040601,173500,69.37,69.40,69.37,69.39
NZDJPY,20040601,173600,69.38,69.38,69.33,69.33
NZDJPY,20040601,173700,69.32,69.33,69.32,69.32
NZDJPY,20040601,173800,69.33,69.33,69.31,69.31
NZDJPY,20040601,173900,69.30,69.32,69.30,69.31
NZDJPY,20040601,174000,69.31,69.32,69.31,69.32
NZDJPY,20040601,174100,69.32,69.32,69.32,69.32
NZDJPY,20040601,174200,69.31,69.33,69.30,69.30
NZDJPY,20040601,174300,69.31,69.33,69.30,69.33
NZDJPY,20040601,174400,69.34,69.34,69.32,69.32
NZDJPY,20040601,174500,69.33,69.33,69.33,69.33
NZDJPY,20040601,174600,69.32,69.32,69.32,69.32
NZDJPY,20040601,174700,69.33,69.36,69.33,69.35
NZDJPY,20040601,174800,69.34,69.38,69.34,69.38
NZDJPY,20040601,174900,69.39,69.42,69.38,69.42
NZDJPY,20040601,175000,69.41,69.44,69.40,69.44
NZDJPY,20040601,175100,69.45,69.45,69.44,69.44
NZDJPY,20040601,175200,69.45,69.46,69.45,69.46
NZDJPY,20040601,175300,69.45,69.47,69.45,69.47
NZDJPY,20040601,175400,69.46,69.47,69.46,69.47
NZDJPY,20040601,175500,69.48,69.49,69.48,69.49
NZDJPY,20040601,175600,69.48,69.49,69.47,69.47
NZDJPY,20040601,175700,69.46,69.47,69.46,69.46
NZDJPY,20040601,175800,69.45,69.46,69.44,69.46
NZDJPY,20040601,175900,69.45,69.47,69.45,69.46
NZDJPY,20040601,180000,69.45,69.45,69.44,69.44
NZDJPY,20040601,180100,69.44,69.44,69.42,69.43
NZDJPY,20040601,180200,69.42,69.43,69.42,69.42
NZDJPY,20040601,180300,69.43,69.44,69.43,69.43
NZDJPY,20040601,180400,69.44,69.44,69.43,69.43
NZDJPY,20040601,180500,69.44,69.45,69.44,69.45
NZDJPY,20040601,180600,69.44,69.45,69.44,69.45
NZDJPY,20040601,180700,69.44,69.45,69.44,69.44
NZDJPY,20040601,180800,69.45,69.47,69.45,69.47
NZDJPY,20040601,180900,69.49,69.49,69.47,69.47
NZDJPY,20040601,181000,69.46,69.47,69.45,69.47
NZDJPY,20040601,181100,69.47,69.48,69.46,69.48
NZDJPY,20040601,181200,69.49,69.49,69.47,69.48
NZDJPY,20040601,181300,69.47,69.48,69.47,69.47
NZDJPY,20040601,181400,69.47,69.47,69.47,69.47
NZDJPY,20040601,181500,69.47,69.47,69.47,69.47
NZDJPY,20040601,181600,69.47,69.47,69.47,69.47
NZDJPY,20040601,181700,69.48,69.50,69.48,69.48
NZDJPY,20040601,181800,69.47,69.55,69.47,69.55
NZDJPY,20040601,181900,69.54,69.61,69.54,69.60
NZDJPY,20040601,182000,69.59,69.60,69.58,69.59
NZDJPY,20040601,182100,69.58,69.59,69.58,69.59
NZDJPY,20040601,182200,69.58,69.58,69.58,69.58
NZDJPY,20040601,182300,69.58,69.60,69.58,69.59
NZDJPY,20040601,182400,69.58,69.59,69.58,69.58
NZDJPY,20040601,182500,69.57,69.57,69.55,69.56
NZDJPY,20040601,182600,69.55,69.55,69.54,69.54
NZDJPY,20040601,182700,69.55,69.55,69.54,69.54
NZDJPY,20040601,182800,69.55,69.57,69.55,69.56
NZDJPY,20040601,182900,69.57,69.59,69.57,69.58
NZDJPY,20040601,183000,69.56,69.56,69.56,69.56
NZDJPY,20040601,183100,69.56,69.57,69.56,69.57
NZDJPY,20040601,183200,69.59,69.61,69.59,69.60
NZDJPY,20040601,183300,69.59,69.59,69.58,69.58
NZDJPY,20040601,183400,69.58,69.59,69.57,69.57
NZDJPY,20040601,183500,69.58,69.58,69.57,69.58
NZDJPY,20040601,183600,69.57,69.59,69.57,69.58
NZDJPY,20040601,183700,69.57,69.57,69.55,69.56
NZDJPY,20040601,183800,69.55,69.55,69.55,69.55
NZDJPY,20040601,183900,69.54,69.55,69.53,69.55
NZDJPY,20040601,184000,69.56,69.59,69.56,69.59
NZDJPY,20040601,184100,69.60,69.62,69.60,69.60
NZDJPY,20040601,184200,69.59,69.59,69.56,69.56
NZDJPY,20040601,184300,69.55,69.55,69.55,69.55
NZDJPY,20040601,184400,69.55,69.56,69.55,69.56
NZDJPY,20040601,184500,69.56,69.58,69.56,69.58
NZDJPY,20040601,184600,69.57,69.57,69.56,69.56
NZDJPY,20040601,184700,69.55,69.56,69.55,69.56
NZDJPY,20040601,184800,69.55,69.57,69.55,69.57
NZDJPY,20040601,184900,69.58,69.58,69.57,69.57
NZDJPY,20040601,185000,69.56,69.56,69.55,69.55
NZDJPY,20040601,185100,69.55,69.58,69.55,69.58
NZDJPY,20040601,185200,69.57,69.58,69.57,69.58
NZDJPY,20040601,185300,69.57,69.57,69.56,69.56
NZDJPY,20040601,185400,69.57,69.58,69.56,69.57
NZDJPY,20040601,185500,69.58,69.58,69.58,69.58
NZDJPY,20040601,185600,69.58,69.58,69.57,69.57
NZDJPY,20040601,185700,69.57,69.57,69.56,69.56
NZDJPY,20040601,185800,69.56,69.56,69.56,69.56
NZDJPY,20040601,185900,69.56,69.56,69.55,69.55
NZDJPY,20040601,190000,69.54,69.55,69.53,69.54
NZDJPY,20040601,190100,69.53,69.53,69.50,69.50
NZDJPY,20040601,190200,69.49,69.49,69.49,69.49
NZDJPY,20040601,190300,69.48,69.48,69.43,69.47
NZDJPY,20040601,190400,69.48,69.49,69.47,69.47
NZDJPY,20040601,190500,69.48,69.48,69.47,69.47
NZDJPY,20040601,190600,69.46,69.46,69.45,69.45
NZDJPY,20040601,190700,69.44,69.44,69.44,69.44
NZDJPY,20040601,190800,69.43,69.43,69.42,69.42
NZDJPY,20040601,190900,69.42,69.43,69.42,69.43
NZDJPY,20040601,191000,69.42,69.43,69.42,69.43
NZDJPY,20040601,191100,69.43,69.43,69.42,69.42
NZDJPY,20040601,191200,69.42,69.42,69.42,69.42
NZDJPY,20040601,191300,69.41,69.42,69.41,69.42
NZDJPY,20040601,191400,69.41,69.42,69.41,69.42
NZDJPY,20040601,191500,69.42,69.42,69.42,69.42
NZDJPY,20040601,191600,69.43,69.43,69.42,69.42
NZDJPY,20040601,191700,69.43,69.45,69.43,69.45
NZDJPY,20040601,191800,69.46,69.46,69.46,69.46
NZDJPY,20040601,191900,69.47,69.49,69.47,69.49
NZDJPY,20040601,192000,69.48,69.48,69.47,69.48
NZDJPY,20040601,192100,69.49,69.51,69.49,69.51
NZDJPY,20040601,192200,69.52,69.52,69.51,69.51
NZDJPY,20040601,192300,69.50,69.50,69.50,69.50
NZDJPY,20040601,192400,69.51,69.51,69.51,69.51
NZDJPY,20040601,192500,69.51,69.52,69.51,69.51
NZDJPY,20040601,192600,69.50,69.50,69.47,69.48
NZDJPY,20040601,192700,69.47,69.47,69.47,69.47
NZDJPY,20040601,192800,69.46,69.46,69.46,69.46
NZDJPY,20040601,192900,69.46,69.46,69.44,69.46
NZDJPY,20040601,193000,69.45,69.46,69.45,69.46
NZDJPY,20040601,193100,69.46,69.46,69.46,69.46
NZDJPY,20040601,193200,69.47,69.47,69.47,69.47
NZDJPY,20040601,193300,69.46,69.46,69.45,69.45
NZDJPY,20040601,193400,69.44,69.44,69.44,69.44
NZDJPY,20040601,193500,69.44,69.44,69.42,69.42
NZDJPY,20040601,193600,69.43,69.43,69.42,69.42
NZDJPY,20040601,193700,69.42,69.42,69.41,69.42
NZDJPY,20040601,193800,69.41,69.41,69.41,69.41
NZDJPY,20040601,193900,69.42,69.45,69.42,69.44
NZDJPY,20040601,194000,69.45,69.46,69.45,69.45
NZDJPY,20040601,194100,69.45,69.45,69.44,69.44
NZDJPY,20040601,194200,69.44,69.44,69.44,69.44
NZDJPY,20040601,194300,69.44,69.44,69.42,69.42
NZDJPY,20040601,194400,69.42,69.42,69.42,69.42
NZDJPY,20040601,194500,69.41,69.41,69.40,69.40
NZDJPY,20040601,194600,69.42,69.44,69.42,69.43
NZDJPY,20040601,194700,69.42,69.42,69.39,69.39
NZDJPY,20040601,194800,69.40,69.40,69.39,69.39
NZDJPY,20040601,194900,69.40,69.40,69.40,69.40
NZDJPY,20040601,195000,69.41,69.41,69.41,69.41
NZDJPY,20040601,195100,69.41,69.41,69.41,69.41
NZDJPY,20040601,195200,69.41,69.41,69.41,69.41
NZDJPY,20040601,195300,69.41,69.41,69.41,69.41
NZDJPY,20040601,195400,69.41,69.41,69.41,69.41
NZDJPY,20040601,195500,69.41,69.41,69.40,69.40
NZDJPY,20040601,195600,69.39,69.39,69.39,69.39
NZDJPY,20040601,195700,69.40,69.41,69.40,69.41
NZDJPY,20040601,195800,69.42,69.42,69.42,69.42
NZDJPY,20040601,195900,69.43,69.44,69.43,69.44
NZDJPY,20040601,200000,69.44,69.46,69.44,69.46
NZDJPY,20040601,200100,69.47,69.47,69.47,69.47
NZDJPY,20040601,200200,69.48,69.50,69.48,69.49
NZDJPY,20040601,200300,69.50,69.50,69.50,69.50
NZDJPY,20040601,200400,69.51,69.51,69.51,69.51
NZDJPY,20040601,200500,69.51,69.52,69.51,69.52
NZDJPY,20040601,200600,69.53,69.54,69.52,69.54
NZDJPY,20040601,200700,69.55,69.55,69.52,69.52
NZDJPY,20040601,200800,69.52,69.52,69.52,69.52
NZDJPY,20040601,200900,69.53,69.53,69.52,69.53
NZDJPY,20040601,201000,69.52,69.53,69.52,69.53
NZDJPY,20040601,201100,69.54,69.55,69.53,69.53
NZDJPY,20040601,201200,69.54,69.54,69.54,69.54
NZDJPY,20040601,201300,69.53,69.56,69.53,69.56
NZDJPY,20040601,201400,69.55,69.56,69.55,69.56
NZDJPY,20040601,201500,69.55,69.57,69.55,69.57
NZDJPY,20040601,201600,69.58,69.58,69.56,69.56
NZDJPY,20040601,201700,69.56,69.57,69.56,69.57
NZDJPY,20040601,201800,69.57,69.57,69.57,69.57
NZDJPY,20040601,201900,69.58,69.58,69.55,69.55
NZDJPY,20040601,202000,69.54,69.55,69.54,69.54
NZDJPY,20040601,202100,69.53,69.53,69.53,69.53
NZDJPY,20040601,202200,69.53,69.53,69.52,69.53
NZDJPY,20040601,202300,69.52,69.53,69.52,69.53
NZDJPY,20040601,202400,69.54,69.54,69.54,69.54
NZDJPY,20040601,202500,69.55,69.58,69.55,69.58
NZDJPY,20040601,202600,69.59,69.59,69.57,69.57
NZDJPY,20040601,202700,69.56,69.57,69.56,69.56
NZDJPY,20040601,202800,69.55,69.59,69.55,69.59
NZDJPY,20040601,202900,69.58,69.58,69.58,69.58
NZDJPY,20040601,203000,69.59,69.59,69.57,69.57
NZDJPY,20040601,203100,69.56,69.57,69.56,69.56
NZDJPY,20040601,203200,69.55,69.55,69.55,69.55
NZDJPY,20040601,203300,69.55,69.55,69.55,69.55
NZDJPY,20040601,203400,69.55,69.55,69.55,69.55
NZDJPY,20040601,203500,69.56,69.56,69.56,69.56
NZDJPY,20040601,203600,69.56,69.58,69.56,69.58
NZDJPY,20040601,203700,69.57,69.57,69.56,69.56
NZDJPY,20040601,203800,69.57,69.58,69.57,69.58
NZDJPY,20040601,203900,69.58,69.59,69.58,69.58
NZDJPY,20040601,204000,69.59,69.59,69.58,69.59
NZDJPY,20040601,204100,69.59,69.59,69.58,69.58
NZDJPY,20040601,204200,69.57,69.58,69.57,69.58
NZDJPY,20040601,204300,69.59,69.59,69.59,69.59
NZDJPY,20040601,204400,69.60,69.60,69.59,69.60
NZDJPY,20040601,204500,69.59,69.60,69.59,69.59
NZDJPY,20040601,204600,69.59,69.59,69.59,69.59
NZDJPY,20040601,204700,69.58,69.58,69.58,69.58
NZDJPY,20040601,204800,69.56,69.57,69.56,69.57
NZDJPY,20040601,204900,69.56,69.58,69.56,69.58
NZDJPY,20040601,205000,69.57,69.58,69.57,69.58
NZDJPY,20040601,205100,69.59,69.59,69.59,69.59
NZDJPY,20040601,205200,69.60,69.61,69.60,69.60
NZDJPY,20040601,205300,69.61,69.61,69.60,69.61
NZDJPY,20040601,205400,69.62,69.63,69.62,69.62
NZDJPY,20040601,205500,69.62,69.62,69.62,69.62
NZDJPY,20040601,205600,69.61,69.61,69.59,69.59
NZDJPY,20040601,205700,69.58,69.58,69.58,69.58
NZDJPY,20040601,205800,69.58,69.58,69.58,69.58
NZDJPY,20040601,205900,69.58,69.58,69.57,69.57
NZDJPY,20040601,210000,69.56,69.56,69.55,69.55
NZDJPY,20040601,210100,69.56,69.56,69.55,69.55
NZDJPY,20040601,210200,69.54,69.55,69.54,69.55
NZDJPY,20040601,210300,69.56,69.56,69.56,69.56
NZDJPY,20040601,210400,69.56,69.56,69.55,69.55
NZDJPY,20040601,210500,69.55,69.55,69.55,69.55
NZDJPY,20040601,210600,69.55,69.55,69.55,69.55
NZDJPY,20040601,210700,69.55,69.55,69.55,69.55
NZDJPY,20040601,210800,69.55,69.55,69.53,69.53
NZDJPY,20040601,210900,69.54,69.54,69.53,69.53
NZDJPY,20040601,211000,69.53,69.53,69.53,69.53
NZDJPY,20040601,211100,69.53,69.53,69.53,69.53
NZDJPY,20040601,211200,69.53,69.53,69.53,69.53
NZDJPY,20040601,211300,69.53,69.53,69.53,69.53
NZDJPY,20040601,211400,69.53,69.54,69.53,69.54
NZDJPY,20040601,211500,69.53,69.54,69.53,69.54
NZDJPY,20040601,211600,69.53,69.54,69.53,69.54
NZDJPY,20040601,211700,69.54,69.54,69.53,69.53
NZDJPY,20040601,211800,69.52,69.52,69.52,69.52
NZDJPY,20040601,211900,69.52,69.53,69.52,69.53
NZDJPY,20040601,212000,69.53,69.54,69.53,69.54
NZDJPY,20040601,212100,69.54,69.54,69.54,69.54
NZDJPY,20040601,212200,69.53,69.54,69.53,69.54
NZDJPY,20040601,212300,69.54,69.54,69.54,69.54
NZDJPY,20040601,212400,69.54,69.54,69.54,69.54
NZDJPY,20040601,212500,69.54,69.55,69.54,69.55
NZDJPY,20040601,212600,69.55,69.55,69.55,69.55
NZDJPY,20040601,212700,69.54,69.55,69.54,69.54
NZDJPY,20040601,212800,69.55,69.55,69.55,69.55
NZDJPY,20040601,212900,69.55,69.55,69.55,69.55
NZDJPY,20040601,213000,69.55,69.55,69.55,69.55
NZDJPY,20040601,213100,69.56,69.56,69.56,69.56
NZDJPY,20040601,213200,69.56,69.56,69.56,69.56
NZDJPY,20040601,213300,69.56,69.56,69.55,69.55
NZDJPY,20040601,213400,69.55,69.55,69.55,69.55
NZDJPY,20040601,213500,69.54,69.54,69.53,69.53
NZDJPY,20040601,213600,69.53,69.53,69.53,69.53
NZDJPY,20040601,213700,69.52,69.53,69.52,69.52
NZDJPY,20040601,213800,69.52,69.52,69.52,69.52
NZDJPY,20040601,213900,69.52,69.52,69.52,69.52
NZDJPY,20040601,214000,69.52,69.52,69.52,69.52
NZDJPY,20040601,214100,69.52,69.52,69.52,69.52
NZDJPY,20040601,214200,69.53,69.53,69.53,69.53
NZDJPY,20040601,214300,69.53,69.53,69.53,69.53
NZDJPY,20040601,214400,69.54,69.54,69.54,69.54
NZDJPY,20040601,214500,69.54,69.55,69.53,69.55
NZDJPY,20040601,214600,69.56,69.56,69.55,69.55
NZDJPY,20040601,214700,69.56,69.56,69.55,69.56
NZDJPY,20040601,214800,69.56,69.57,69.56,69.57
NZDJPY,20040601,214900,69.56,69.56,69.56,69.56
NZDJPY,20040601,215000,69.56,69.56,69.56,69.56
NZDJPY,20040601,215100,69.56,69.56,69.54,69.55
NZDJPY,20040601,215200,69.54,69.55,69.54,69.55
NZDJPY,20040601,215300,69.54,69.54,69.52,69.52
NZDJPY,20040601,215400,69.53,69.55,69.53,69.54
NZDJPY,20040601,215500,69.55,69.56,69.54,69.56
NZDJPY,20040601,215600,69.57,69.57,69.57,69.57
NZDJPY,20040601,215700,69.57,69.57,69.56,69.56
NZDJPY,20040601,215800,69.57,69.57,69.56,69.56
NZDJPY,20040601,215900,69.57,69.57,69.57,69.57
NZDJPY,20040601,220000,69.57,69.57,69.56,69.56
NZDJPY,20040601,220100,69.55,69.55,69.55,69.55
NZDJPY,20040601,220200,69.55,69.55,69.55,69.55
NZDJPY,20040601,220300,69.55,69.55,69.55,69.55
NZDJPY,20040601,220400,69.55,69.56,69.55,69.56
NZDJPY,20040601,220500,69.56,69.56,69.56,69.56
NZDJPY,20040601,220600,69.57,69.58,69.57,69.58
NZDJPY,20040601,220700,69.58,69.58,69.58,69.58
NZDJPY,20040601,220800,69.57,69.58,69.57,69.58
NZDJPY,20040601,220900,69.59,69.59,69.59,69.59
NZDJPY,20040601,221000,69.59,69.60,69.59,69.59
NZDJPY,20040601,221100,69.59,69.59,69.59,69.59
NZDJPY,20040601,221200,69.60,69.60,69.59,69.59
NZDJPY,20040601,221300,69.60,69.60,69.60,69.60
NZDJPY,20040601,221400,69.60,69.60,69.60,69.60
NZDJPY,20040601,221500,69.60,69.60,69.58,69.58
NZDJPY,20040601,221600,69.57,69.57,69.57,69.57
NZDJPY,20040601,221700,69.57,69.57,69.56,69.57
NZDJPY,20040601,221800,69.56,69.56,69.55,69.55
NZDJPY,20040601,221900,69.56,69.56,69.54,69.54
NZDJPY,20040601,222000,69.53,69.53,69.44,69.44
NZDJPY,20040601,222100,69.45,69.45,69.45,69.45
NZDJPY,20040601,222200,69.45,69.45,69.41,69.43
NZDJPY,20040601,222300,69.42,69.42,69.42,69.42
NZDJPY,20040601,222400,69.43,69.45,69.43,69.45
NZDJPY,20040601,222500,69.46,69.49,69.46,69.49
NZDJPY,20040601,222600,69.48,69.49,69.48,69.49
NZDJPY,20040601,222700,69.49,69.49,69.49,69.49
NZDJPY,20040601,222800,69.50,69.51,69.49,69.51
NZDJPY,20040601,222900,69.52,69.52,69.52,69.52
NZDJPY,20040601,223000,69.51,69.53,69.51,69.53
NZDJPY,20040601,223100,69.52,69.52,69.51,69.51
NZDJPY,20040601,223200,69.52,69.54,69.52,69.53
NZDJPY,20040601,223300,69.54,69.54,69.53,69.53
NZDJPY,20040601,223400,69.53,69.53,69.53,69.53
NZDJPY,20040601,223500,69.53,69.53,69.53,69.53
NZDJPY,20040601,223600,69.54,69.55,69.54,69.54
NZDJPY,20040601,223700,69.54,69.54,69.54,69.54
NZDJPY,20040601,223800,69.53,69.53,69.53,69.53
NZDJPY,20040601,223900,69.53,69.53,69.53,69.53
NZDJPY,20040601,224000,69.52,69.52,69.52,69.52
NZDJPY,20040601,224100,69.52,69.52,69.52,69.52
NZDJPY,20040601,224200,69.52,69.52,69.52,69.52
NZDJPY,20040601,224300,69.52,69.52,69.51,69.51
NZDJPY,20040601,224400,69.50,69.50,69.50,69.50
NZDJPY,20040601,224500,69.50,69.50,69.50,69.50
NZDJPY,20040601,224600,69.50,69.50,69.50,69.50
NZDJPY,20040601,224700,69.50,69.50,69.50,69.50
NZDJPY,20040601,224800,69.50,69.50,69.50,69.50
NZDJPY,20040601,224900,69.50,69.50,69.50,69.50
NZDJPY,20040601,225000,69.50,69.51,69.50,69.51
NZDJPY,20040601,225100,69.52,69.54,69.52,69.54
NZDJPY,20040601,225200,69.54,69.54,69.54,69.54
NZDJPY,20040601,225300,69.54,69.54,69.54,69.54
NZDJPY,20040601,225400,69.53,69.53,69.53,69.53
NZDJPY,20040601,225500,69.54,69.54,69.54,69.54
NZDJPY,20040601,225600,69.54,69.55,69.54,69.55
NZDJPY,20040601,225700,69.55,69.55,69.53,69.53
NZDJPY,20040601,225800,69.52,69.53,69.51,69.51
NZDJPY,20040601,225900,69.50,69.50,69.50,69.50
NZDJPY,20040601,230000,69.50,69.50,69.49,69.50
NZDJPY,20040601,230100,69.50,69.51,69.50,69.51
NZDJPY,20040601,230200,69.50,69.51,69.50,69.51
NZDJPY,20040601,230300,69.51,69.51,69.51,69.51
NZDJPY,20040601,230400,69.50,69.50,69.50,69.50
NZDJPY,20040601,230500,69.50,69.50,69.49,69.49
NZDJPY,20040601,230600,69.50,69.50,69.49,69.49
NZDJPY,20040601,230700,69.48,69.48,69.44,69.44
NZDJPY,20040601,230800,69.45,69.45,69.44,69.44
NZDJPY,20040601,230900,69.44,69.46,69.44,69.46
NZDJPY,20040601,231000,69.45,69.45,69.36,69.36
NZDJPY,20040601,231100,69.35,69.36,69.30,69.30
NZDJPY,20040601,231200,69.29,69.29,69.28,69.28
NZDJPY,20040601,231300,69.27,69.27,69.25,69.26
NZDJPY,20040601,231400,69.27,69.29,69.27,69.29
NZDJPY,20040601,231500,69.30,69.33,69.30,69.32
NZDJPY,20040601,231600,69.33,69.34,69.32,69.34
NZDJPY,20040601,231700,69.35,69.36,69.35,69.36
NZDJPY,20040601,231800,69.36,69.36,69.36,69.36
NZDJPY,20040601,231900,69.36,69.36,69.36,69.36
NZDJPY,20040601,232000,69.35,69.37,69.35,69.36
NZDJPY,20040601,232100,69.36,69.36,69.36,69.36
NZDJPY,20040601,232200,69.35,69.36,69.35,69.36
NZDJPY,20040601,232300,69.36,69.36,69.36,69.36
NZDJPY,20040601,232400,69.37,69.39,69.37,69.39
NZDJPY,20040601,232500,69.38,69.38,69.37,69.37
NZDJPY,20040601,232600,69.38,69.39,69.38,69.39
NZDJPY,20040601,232700,69.40,69.41,69.39,69.39
NZDJPY,20040601,232800,69.39,69.39,69.39,69.39
NZDJPY,20040601,232900,69.38,69.38,69.38,69.38
NZDJPY,20040601,233000,69.38,69.38,69.38,69.38
NZDJPY,20040601,233100,69.38,69.38,69.37,69.38
NZDJPY,20040601,233200,69.38,69.38,69.37,69.37
NZDJPY,20040601,233300,69.37,69.37,69.37,69.37
NZDJPY,20040601,233400,69.36,69.36,69.36,69.36
NZDJPY,20040601,233500,69.36,69.36,69.36,69.36
NZDJPY,20040601,233600,69.36,69.36,69.35,69.35
NZDJPY,20040601,233700,69.34,69.34,69.33,69.33
NZDJPY,20040601,233800,69.33,69.33,69.33,69.33
NZDJPY,20040601,233900,69.33,69.33,69.33,69.33
NZDJPY,20040601,234000,69.33,69.33,69.33,69.33
NZDJPY,20040601,234100,69.32,69.32,69.31,69.31
NZDJPY,20040601,234200,69.30,69.30,69.29,69.29
NZDJPY,20040601,234300,69.30,69.30,69.28,69.28
NZDJPY,20040601,234400,69.29,69.29,69.29,69.29
NZDJPY,20040601,234500,69.30,69.31,69.30,69.31
NZDJPY,20040601,234600,69.32,69.32,69.31,69.32
NZDJPY,20040601,234700,69.31,69.32,69.31,69.31
NZDJPY,20040601,234800,69.30,69.30,69.29,69.29
NZDJPY,20040601,234900,69.29,69.29,69.29,69.29
NZDJPY,20040601,235000,69.28,69.28,69.27,69.27
NZDJPY,20040601,235100,69.27,69.27,69.27,69.27
NZDJPY,20040601,235200,69.28,69.29,69.28,69.29
NZDJPY,20040601,235300,69.29,69.29,69.29,69.29
NZDJPY,20040601,235400,69.28,69.28,69.28,69.28
NZDJPY,20040601,235500,69.28,69.28,69.26,69.26
NZDJPY,20040601,235600,69.26,69.26,69.26,69.26
NZDJPY,20040601,235700,69.27,69.30,69.26,69.30
NZDJPY,20040601,235800,69.29,69.30,69.29,69.30
NZDJPY,20040601,235900,69.30,69.30,69.29,69.29
NZDJPY,20040602,000000,69.30,69.30,69.29,69.29
XAUUSD,20040601,000200,394.9,394.9,394.9,394.9
XAUUSD,20040601,001200,394.9,394.9,394.9,394.9
XAUUSD,20040601,002200,394.9,394.9,394.9,394.9
XAUUSD,20040601,003200,394.9,394.9,394.9,394.9
XAUUSD,20040601,004200,394.9,394.9,394.9,394.9
XAUUSD,20040601,005200,394.9,394.9,394.9,394.9
XAUUSD,20040601,010200,394.9,394.9,394.9,394.9
XAUUSD,20040601,011200,394.9,394.9,394.9,394.9
XAUUSD,20040601,012200,394.9,394.9,394.9,394.9
XAUUSD,20040601,012600,394.8,394.8,394.8,394.8
XAUUSD,20040601,013000,394.7,394.7,394.7,394.7
XAUUSD,20040601,014000,394.7,394.7,394.7,394.7
XAUUSD,20040601,014100,394.6,394.6,394.6,394.6
XAUUSD,20040601,015100,394.6,394.6,394.6,394.6
XAUUSD,20040601,015600,394.9,394.9,394.9,394.9
XAUUSD,20040601,020600,394.9,394.9,394.9,394.9
XAUUSD,20040601,021600,394.9,394.9,394.9,394.9
XAUUSD,20040601,021800,394.6,394.6,394.5,394.5
XAUUSD,20040601,021900,394.3,394.3,394.3,394.3
XAUUSD,20040601,022000,394.2,394.2,394.1,394.1
XAUUSD,20040601,022100,394.0,394.0,394.0,394.0
XAUUSD,20040601,022200,393.8,393.8,393.8,393.8
XAUUSD,20040601,022700,394.0,394.1,394.0,394.0
XAUUSD,20040601,022800,393.9,393.9,393.9,393.9
XAUUSD,20040601,023200,393.8,393.8,393.8,393.8
XAUUSD,20040601,023500,393.7,393.7,393.7,393.7
XAUUSD,20040601,023700,393.6,393.6,393.6,393.6
XAUUSD,20040601,024700,393.6,393.6,393.6,393.6
XAUUSD,20040601,025000,393.5,393.5,393.5,393.5
XAUUSD,20040601,025100,393.6,393.6,393.6,393.6
XAUUSD,20040601,025400,393.5,393.5,393.5,393.5
XAUUSD,20040601,025500,393.4,393.4,393.4,393.4
XAUUSD,20040601,025800,393.3,393.3,393.3,393.3
XAUUSD,20040601,030100,393.4,393.5,393.4,393.5
XAUUSD,20040601,030400,393.6,393.6,393.6,393.6
XAUUSD,20040601,030500,393.7,393.7,393.7,393.7
XAUUSD,20040601,030900,393.6,393.6,393.6,393.6
XAUUSD,20040601,031100,393.4,393.5,393.4,393.5
XAUUSD,20040601,031500,393.6,393.6,393.6,393.6
XAUUSD,20040601,031800,393.5,393.5,393.5,393.5
XAUUSD,20040601,032400,393.6,393.6,393.6,393.6
XAUUSD,20040601,032500,393.5,393.5,393.5,393.5
XAUUSD,20040601,032700,393.6,393.6,393.6,393.6
XAUUSD,20040601,032800,393.5,393.5,393.5,393.5
XAUUSD,20040601,033200,393.4,393.4,393.4,393.4
XAUUSD,20040601,033800,393.5,393.5,393.5,393.5
XAUUSD,20040601,033900,393.4,393.4,393.4,393.4
XAUUSD,20040601,034000,393.5,393.5,393.5,393.5
XAUUSD,20040601,034100,393.7,393.7,393.7,393.7
XAUUSD,20040601,034200,393.8,393.8,393.7,393.7
XAUUSD,20040601,035100,393.8,393.8,393.8,393.8
XAUUSD,20040601,035600,393.6,393.6,393.6,393.6
XAUUSD,20040601,040200,393.7,393.7,393.7,393.7
XAUUSD,20040601,040600,393.6,393.6,393.6,393.6
XAUUSD,20040601,040800,393.7,393.7,393.7,393.7
XAUUSD,20040601,041000,393.6,393.6,393.6,393.6
XAUUSD,20040601,041100,393.7,393.7,393.7,393.7
XAUUSD,20040601,042100,393.7,393.7,393.7,393.7
XAUUSD,20040601,042200,393.9,393.9,393.9,393.9
XAUUSD,20040601,043200,393.9,393.9,393.9,393.9
XAUUSD,20040601,044200,393.9,393.9,393.9,393.9
XAUUSD,20040601,045200,393.9,393.9,393.9,393.9
XAUUSD,20040601,045900,393.8,393.8,393.8,393.8
XAUUSD,20040601,050900,393.8,393.8,393.8,393.8
XAUUSD,20040601,051500,393.9,393.9,393.9,393.9
XAUUSD,20040601,052500,393.9,393.9,393.9,393.9
XAUUSD,20040601,053500,393.9,393.9,393.9,393.9
XAUUSD,20040601,054500,393.9,393.9,393.9,393.9
XAUUSD,20040601,055000,394.0,394.0,394.0,394.0
XAUUSD,20040601,055400,394.1,394.1,394.1,394.1
XAUUSD,20040601,060400,394.1,394.1,394.1,394.1
XAUUSD,20040601,061400,394.1,394.1,394.0,394.0
XAUUSD,20040601,062400,394.0,394.0,394.0,394.0
XAUUSD,20040601,063000,393.9,393.9,393.9,393.9
XAUUSD,20040601,063300,394.0,394.0,394.0,394.0
XAUUSD,20040601,063700,393.9,393.9,393.9,393.9
XAUUSD,20040601,064100,394.0,394.0,394.0,394.0
XAUUSD,20040601,064600,394.1,394.1,394.1,394.1
XAUUSD,20040601,064800,394.2,394.2,394.2,394.2
XAUUSD,20040601,064900,394.1,394.1,394.1,394.1
XAUUSD,20040601,065000,394.2,394.2,394.2,394.2
XAUUSD,20040601,065200,394.1,394.1,394.1,394.1
XAUUSD,20040601,065800,394.2,394.2,394.2,394.2
XAUUSD,20040601,070100,394.1,394.1,394.1,394.1
XAUUSD,20040601,070400,394.2,394.2,394.2,394.2
XAUUSD,20040601,070900,394.3,394.3,394.3,394.3
XAUUSD,20040601,071800,394.4,394.4,394.4,394.4
XAUUSD,20040601,072400,394.5,394.5,394.5,394.5
XAUUSD,20040601,072500,394.6,394.6,394.6,394.6
XAUUSD,20040601,073100,394.5,394.5,394.5,394.5
XAUUSD,20040601,073900,394.6,394.7,394.6,394.7
XAUUSD,20040601,074700,394.8,394.8,394.8,394.8
XAUUSD,20040601,075600,394.7,394.7,394.7,394.7
XAUUSD,20040601,080200,394.8,394.8,394.8,394.8
XAUUSD,20040601,080900,394.9,394.9,394.9,394.9
XAUUSD,20040601,081000,395.0,395.0,395.0,395.0
XAUUSD,20040601,081700,395.1,395.1,395.1,395.1
XAUUSD,20040601,082000,395.2,395.2,395.2,395.2
XAUUSD,20040601,082100,395.3,395.3,395.3,395.3
XAUUSD,20040601,082200,395.2,395.2,395.2,395.2
XAUUSD,20040601,082300,395.3,395.3,395.3,395.3
XAUUSD,20040601,083000,395.2,395.2,395.2,395.2
XAUUSD,20040601,083500,395.3,395.3,395.3,395.3
XAUUSD,20040601,084000,395.4,395.4,395.4,395.4
XAUUSD,20040601,084500,395.3,395.3,395.2,395.2
XAUUSD,20040601,084800,395.3,395.3,395.3,395.3
XAUUSD,20040601,085800,395.3,395.3,395.3,395.3
XAUUSD,20040601,090300,395.2,395.2,395.2,395.2
XAUUSD,20040601,090500,395.1,395.1,395.1,395.1
XAUUSD,20040601,090700,395.0,395.0,395.0,395.0
XAUUSD,20040601,090800,394.9,394.9,394.7,394.7
XAUUSD,20040601,090900,394.6,394.6,394.6,394.6
XAUUSD,20040601,091000,394.5,394.5,394.5,394.5
XAUUSD,20040601,091600,394.4,394.4,394.4,394.4
XAUUSD,20040601,091900,394.1,394.1,394.1,394.1
XAUUSD,20040601,092100,394.3,394.3,394.3,394.3
XAUUSD,20040601,092200,394.4,394.4,394.4,394.4
XAUUSD,20040601,092300,394.5,394.5,394.5,394.5
XAUUSD,20040601,092600,394.4,394.4,394.4,394.4
XAUUSD,20040601,092700,394.5,394.5,394.5,394.5
XAUUSD,20040601,093500,394.4,394.4,394.4,394.4
XAUUSD,20040601,093700,394.5,394.5,394.5,394.5
XAUUSD,20040601,094000,394.3,394.3,394.3,394.3
XAUUSD,20040601,094600,394.5,394.5,394.5,394.5
XAUUSD,20040601,095100,394.4,394.4,394.4,394.4
XAUUSD,20040601,095200,394.5,394.5,394.5,394.5
XAUUSD,20040601,095600,394.6,394.6,394.6,394.6
XAUUSD,20040601,100100,394.7,394.7,394.7,394.7
XAUUSD,20040601,100300,394.8,394.8,394.8,394.8
XAUUSD,20040601,100400,394.7,394.7,394.7,394.7
XAUUSD,20040601,100800,394.8,394.8,394.8,394.8
XAUUSD,20040601,100900,394.9,394.9,394.9,394.9
XAUUSD,20040601,101000,395.0,395.0,395.0,395.0
XAUUSD,20040601,101400,394.9,395.0,394.9,395.0
XAUUSD,20040601,101500,395.1,395.1,395.1,395.1
XAUUSD,20040601,102400,395.2,395.2,395.2,395.2
XAUUSD,20040601,102500,395.0,395.0,395.0,395.0
XAUUSD,20040601,102600,395.1,395.1,395.1,395.1
XAUUSD,20040601,102900,395.2,395.2,395.2,395.2
XAUUSD,20040601,103000,395.1,395.2,395.1,395.2
XAUUSD,20040601,103100,395.3,395.3,395.3,395.3
XAUUSD,20040601,103300,395.4,395.4,395.4,395.4
XAUUSD,20040601,103400,395.5,395.5,395.5,395.5
XAUUSD,20040601,103900,395.6,395.6,395.6,395.6
XAUUSD,20040601,104100,395.5,395.5,395.5,395.5
XAUUSD,20040601,104600,395.4,395.4,395.4,395.4
XAUUSD,20040601,104700,395.5,395.5,395.5,395.5
XAUUSD,20040601,104900,395.6,395.6,395.5,395.6
XAUUSD,20040601,105600,395.5,395.5,395.5,395.5
XAUUSD,20040601,105900,395.4,395.4,395.4,395.4
XAUUSD,20040601,110100,395.3,395.3,395.3,395.3
XAUUSD,20040601,110400,395.4,395.4,395.4,395.4
XAUUSD,20040601,111100,395.3,395.4,395.3,395.4
XAUUSD,20040601,111700,395.3,395.3,395.3,395.3
XAUUSD,20040601,111800,395.4,395.4,395.4,395.4
XAUUSD,20040601,112800,395.4,395.4,395.4,395.4
XAUUSD,20040601,113000,395.5,395.5,395.5,395.5
XAUUSD,20040601,113600,395.4,395.4,395.4,395.4
XAUUSD,20040601,113800,395.5,395.5,395.5,395.5
XAUUSD,20040601,114000,395.6,395.7,395.6,395.7
XAUUSD,20040601,114200,395.6,395.6,395.6,395.6
XAUUSD,20040601,114500,395.7,395.7,395.7,395.7
XAUUSD,20040601,114800,395.8,395.8,395.8,395.8
XAUUSD,20040601,115500,395.9,395.9,395.9,395.9
XAUUSD,20040601,115800,396.0,396.0,396.0,396.0
XAUUSD,20040601,120000,395.9,395.9,395.9,395.9
XAUUSD,20040601,120200,395.8,395.8,395.8,395.8
XAUUSD,20040601,120300,395.7,395.7,395.7,395.7
XAUUSD,20040601,120400,395.6,395.6,395.6,395.6
XAUUSD,20040601,120500,395.5,395.5,395.5,395.5
XAUUSD,20040601,120700,395.4,395.4,395.4,395.4
XAUUSD,20040601,120800,395.3,395.4,395.3,395.4
XAUUSD,20040601,121000,395.3,395.3,395.3,395.3
XAUUSD,20040601,121300,395.2,395.2,395.2,395.2
XAUUSD,20040601,121500,395.1,395.1,395.1,395.1
XAUUSD,20040601,122200,395.0,395.0,395.0,395.0
XAUUSD,20040601,122600,395.1,395.1,395.1,395.1
XAUUSD,20040601,123600,395.2,395.3,395.2,395.3
XAUUSD,20040601,123700,395.4,395.5,395.4,395.5
XAUUSD,20040601,123800,395.6,395.6,395.5,395.5
XAUUSD,20040601,124100,395.6,395.6,395.6,395.6
XAUUSD,20040601,124300,395.7,395.7,395.7,395.7
XAUUSD,20040601,125300,395.7,395.7,395.7,395.7
XAUUSD,20040601,125400,395.6,395.6,395.6,395.6
XAUUSD,20040601,125600,395.5,395.5,395.5,395.5
XAUUSD,20040601,130200,395.4,395.4,395.4,395.4
XAUUSD,20040601,130400,395.3,395.3,395.3,395.3
XAUUSD,20040601,130500,395.2,395.2,395.2,395.2
XAUUSD,20040601,130600,395.3,395.3,395.3,395.3
XAUUSD,20040601,130900,395.2,395.2,395.2,395.2
XAUUSD,20040601,131100,395.1,395.1,395.1,395.1
XAUUSD,20040601,131500,395.0,395.0,395.0,395.0
XAUUSD,20040601,131600,395.1,395.1,395.1,395.1
XAUUSD,20040601,131800,395.2,395.2,395.2,395.2
XAUUSD,20040601,132300,395.1,395.1,395.1,395.1
XAUUSD,20040601,133300,395.1,395.1,395.1,395.1
XAUUSD,20040601,133400,395.0,395.0,395.0,395.0
XAUUSD,20040601,133800,395.1,395.1,395.1,395.1
XAUUSD,20040601,134000,395.0,395.0,395.0,395.0
XAUUSD,20040601,134400,395.1,395.1,395.1,395.1
XAUUSD,20040601,134700,395.2,395.2,395.2,395.2
XAUUSD,20040601,134800,395.3,395.3,395.3,395.3
XAUUSD,20040601,135000,395.2,395.3,395.2,395.3
XAUUSD,20040601,135700,395.2,395.2,395.2,395.2
XAUUSD,20040601,135900,395.3,395.3,395.3,395.3
XAUUSD,20040601,140000,395.2,395.2,395.2,395.2
XAUUSD,20040601,140200,395.3,395.3,395.3,395.3
XAUUSD,20040601,140500,395.4,395.4,395.4,395.4
XAUUSD,20040601,140900,395.5,395.5,395.5,395.5
XAUUSD,20040601,141000,395.4,395.4,395.4,395.4
XAUUSD,20040601,141500,395.3,395.3,395.3,395.3
XAUUSD,20040601,141600,395.2,395.2,395.2,395.2
XAUUSD,20040601,141800,395.3,395.3,395.3,395.3
XAUUSD,20040601,142000,395.4,395.5,395.4,395.5
XAUUSD,20040601,142100,395.6,396.3,395.6,396.3
XAUUSD,20040601,142200,396.9,396.9,396.6,396.6
XAUUSD,20040601,142300,396.5,396.8,396.5,396.8
XAUUSD,20040601,142400,396.9,396.9,396.8,396.8
XAUUSD,20040601,142600,396.9,396.9,396.9,396.9
XAUUSD,20040601,142700,397.0,397.2,397.0,397.2
XAUUSD,20040601,142800,397.1,397.2,397.1,397.2
XAUUSD,20040601,142900,397.0,397.1,397.0,397.1
XAUUSD,20040601,143000,397.0,397.0,397.0,397.0
XAUUSD,20040601,143100,397.1,397.1,397.0,397.0
XAUUSD,20040601,143200,397.1,397.2,397.1,397.2
XAUUSD,20040601,143300,397.3,397.3,397.3,397.3
XAUUSD,20040601,143400,397.4,397.5,397.4,397.4
XAUUSD,20040601,143500,397.5,397.5,397.5,397.5
XAUUSD,20040601,143700,397.4,397.5,397.4,397.5
XAUUSD,20040601,143800,397.6,397.8,397.6,397.8
XAUUSD,20040601,143900,397.9,397.9,397.8,397.8
XAUUSD,20040601,144000,397.7,397.9,397.7,397.9
XAUUSD,20040601,144100,398.0,398.0,398.0,398.0
XAUUSD,20040601,144200,398.1,398.4,398.1,398.4
XAUUSD,20040601,144400,398.3,398.3,398.2,398.2
XAUUSD,20040601,144500,398.1,398.1,398.1,398.1
XAUUSD,20040601,144600,398.2,398.2,398.2,398.2
XAUUSD,20040601,144700,398.3,398.4,398.2,398.4
XAUUSD,20040601,144800,398.3,398.3,398.2,398.2
XAUUSD,20040601,145000,398.1,398.1,398.1,398.1
XAUUSD,20040601,145100,398.0,398.0,398.0,398.0
XAUUSD,20040601,145300,397.9,398.0,397.9,398.0
XAUUSD,20040601,145400,397.9,398.0,397.9,398.0
XAUUSD,20040601,145600,398.1,398.1,398.1,398.1
XAUUSD,20040601,145700,398.2,398.2,398.2,398.2
XAUUSD,20040601,150000,398.3,398.3,398.3,398.3
XAUUSD,20040601,150100,398.4,398.4,398.4,398.4
XAUUSD,20040601,150200,398.3,398.3,398.2,398.2
XAUUSD,20040601,150300,398.1,398.1,398.0,398.0
XAUUSD,20040601,150600,397.9,397.9,397.9,397.9
XAUUSD,20040601,150700,398.0,398.0,398.0,398.0
XAUUSD,20040601,150800,398.1,398.1,398.1,398.1
XAUUSD,20040601,150900,398.0,398.0,398.0,398.0
XAUUSD,20040601,151000,397.9,397.9,397.9,397.9
XAUUSD,20040601,151100,397.8,397.8,397.8,397.8
XAUUSD,20040601,151300,397.9,397.9,397.9,397.9
XAUUSD,20040601,151500,398.0,398.0,398.0,398.0
XAUUSD,20040601,151900,397.9,397.9,397.9,397.9
XAUUSD,20040601,152100,397.8,398.0,397.8,398.0
XAUUSD,20040601,152200,397.9,397.9,397.9,397.9
XAUUSD,20040601,152300,397.8,397.8,397.7,397.7
XAUUSD,20040601,152400,397.6,397.6,397.5,397.5
XAUUSD,20040601,152500,397.6,397.6,397.5,397.5
XAUUSD,20040601,152700,397.4,397.4,397.3,397.3
XAUUSD,20040601,153000,397.2,397.2,397.2,397.2
XAUUSD,20040601,153100,397.1,397.1,397.1,397.1
XAUUSD,20040601,153200,397.2,397.3,397.2,397.3
XAUUSD,20040601,153300,397.2,397.2,397.2,397.2
XAUUSD,20040601,153600,397.3,397.3,397.3,397.3
XAUUSD,20040601,153700,397.5,397.5,397.3,397.3
XAUUSD,20040601,153800,397.2,397.2,397.1,397.1
XAUUSD,20040601,153900,397.0,397.1,397.0,397.1
XAUUSD,20040601,154000,397.2,397.4,397.2,397.4
XAUUSD,20040601,154100,397.5,397.5,397.4,397.4
XAUUSD,20040601,154200,397.3,397.3,397.2,397.2
XAUUSD,20040601,154300,397.1,397.2,397.1,397.2
XAUUSD,20040601,154500,397.1,397.1,397.1,397.1
XAUUSD,20040601,154600,397.0,397.0,397.0,397.0
XAUUSD,20040601,155200,397.1,397.1,397.1,397.1
XAUUSD,20040601,155300,397.2,397.2,397.2,397.2
XAUUSD,20040601,155400,397.3,397.3,397.3,397.3
XAUUSD,20040601,155600,397.4,397.4,397.4,397.4
XAUUSD,20040601,160000,397.3,397.3,397.2,397.2
XAUUSD,20040601,160100,397.1,397.1,397.0,397.0
XAUUSD,20040601,160200,397.1,397.1,397.1,397.1
XAUUSD,20040601,160300,397.0,397.0,397.0,397.0
XAUUSD,20040601,160400,396.9,396.9,396.7,396.7
XAUUSD,20040601,160500,396.8,396.8,396.8,396.8
XAUUSD,20040601,160600,396.7,396.7,396.3,396.3
XAUUSD,20040601,160700,396.2,396.2,396.2,396.2
XAUUSD,20040601,160800,396.1,396.1,396.1,396.1
XAUUSD,20040601,160900,396.0,396.0,396.0,396.0
XAUUSD,20040601,161000,396.1,396.1,396.1,396.1
XAUUSD,20040601,161200,396.2,396.2,396.2,396.2
XAUUSD,20040601,161300,396.3,396.3,396.2,396.2
XAUUSD,20040601,161400,396.1,396.2,396.1,396.2
XAUUSD,20040601,161500,396.1,396.1,396.1,396.1
XAUUSD,20040601,161600,396.0,396.0,395.8,395.8
XAUUSD,20040601,161700,395.7,395.7,395.6,395.6
XAUUSD,20040601,161800,395.5,395.5,395.4,395.5
XAUUSD,20040601,162000,395.4,395.4,395.3,395.3
XAUUSD,20040601,162100,395.4,395.5,395.4,395.5
XAUUSD,20040601,162200,395.6,395.9,395.6,395.9
XAUUSD,20040601,162300,396.0,396.1,396.0,396.0
XAUUSD,20040601,162400,395.9,395.9,395.8,395.8
XAUUSD,20040601,162500,396.0,396.0,396.0,396.0
XAUUSD,20040601,162600,395.9,396.0,395.9,396.0
XAUUSD,20040601,162900,395.9,395.9,395.8,395.8
XAUUSD,20040601,163100,395.9,396.0,395.9,396.0
XAUUSD,20040601,163200,396.1,396.1,396.0,396.0
XAUUSD,20040601,163300,395.9,395.9,395.8,395.8
XAUUSD,20040601,163400,395.9,395.9,395.9,395.9
XAUUSD,20040601,163500,396.0,396.1,396.0,396.1
XAUUSD,20040601,163600,396.0,396.0,396.0,396.0
XAUUSD,20040601,163700,396.1,396.1,396.1,396.1
XAUUSD,20040601,163800,396.0,396.0,396.0,396.0
XAUUSD,20040601,163900,395.9,395.9,395.9,395.9
XAUUSD,20040601,164200,396.0,396.0,395.9,395.9
XAUUSD,20040601,164300,395.8,395.8,395.8,395.8
XAUUSD,20040601,164400,395.7,395.7,395.7,395.7
XAUUSD,20040601,164500,395.6,395.7,395.5,395.7
XAUUSD,20040601,164600,395.8,396.0,395.8,396.0
XAUUSD,20040601,164700,396.1,396.2,396.1,396.2
XAUUSD,20040601,164900,396.1,396.1,396.1,396.1
XAUUSD,20040601,165000,396.2,396.2,396.1,396.1
XAUUSD,20040601,165200,396.2,396.2,396.2,396.2
XAUUSD,20040601,165300,396.3,396.4,396.3,396.4
XAUUSD,20040601,165400,396.3,396.3,396.3,396.3
XAUUSD,20040601,165500,396.2,396.2,396.1,396.1
XAUUSD,20040601,165600,396.0,396.0,396.0,396.0
XAUUSD,20040601,165700,395.9,395.9,395.9,395.9
XAUUSD,20040601,170000,396.0,396.0,396.0,396.0
XAUUSD,20040601,170100,396.1,396.1,396.0,396.0
XAUUSD,20040601,170200,395.9,396.0,395.9,396.0
XAUUSD,20040601,171000,395.9,395.9,395.9,395.9
XAUUSD,20040601,171100,395.8,395.8,395.8,395.8
XAUUSD,20040601,171200,395.7,395.7,395.7,395.7
XAUUSD,20040601,171300,395.6,395.6,395.4,395.4
XAUUSD,20040601,171400,395.3,395.3,395.2,395.2
XAUUSD,20040601,171500,395.1,395.2,395.1,395.2
XAUUSD,20040601,171600,395.1,395.1,394.9,394.9
XAUUSD,20040601,171700,394.8,394.8,394.6,394.7
XAUUSD,20040601,171900,394.6,394.6,394.5,394.5
XAUUSD,20040601,172100,394.4,394.5,394.4,394.5
XAUUSD,20040601,172200,394.6,394.6,394.6,394.6
XAUUSD,20040601,172400,394.7,394.8,394.7,394.8
XAUUSD,20040601,172700,394.7,394.7,394.6,394.6
XAUUSD,20040601,172800,394.7,394.7,394.7,394.7
XAUUSD,20040601,172900,394.6,394.6,394.6,394.6
XAUUSD,20040601,173100,394.7,394.7,394.7,394.7
XAUUSD,20040601,173400,394.8,394.8,394.8,394.8
XAUUSD,20040601,173500,394.7,394.7,394.6,394.6
XAUUSD,20040601,173600,394.5,394.5,394.3,394.3
XAUUSD,20040601,173900,394.4,394.5,394.4,394.5
XAUUSD,20040601,174100,394.4,394.4,394.4,394.4
XAUUSD,20040601,174300,394.3,394.4,394.3,394.4
XAUUSD,20040601,174600,394.5,394.5,394.5,394.5
XAUUSD,20040601,174800,394.4,394.4,394.4,394.4
XAUUSD,20040601,175000,394.5,394.5,394.5,394.5
XAUUSD,20040601,175200,394.4,394.4,394.4,394.4
XAUUSD,20040601,175600,394.3,394.4,394.3,394.4
XAUUSD,20040601,175800,394.5,394.5,394.5,394.5
XAUUSD,20040601,175900,394.4,394.4,394.4,394.4
XAUUSD,20040601,180200,394.5,394.5,394.5,394.5
XAUUSD,20040601,180400,394.6,394.8,394.6,394.8
XAUUSD,20040601,180800,394.7,394.7,394.7,394.7
XAUUSD,20040601,180900,394.6,394.6,394.6,394.6
XAUUSD,20040601,181200,394.7,394.7,394.7,394.7
XAUUSD,20040601,181400,394.6,394.6,394.6,394.6
XAUUSD,20040601,181500,394.5,394.5,394.5,394.5
XAUUSD,20040601,181600,394.6,394.6,394.6,394.6
XAUUSD,20040601,181700,394.5,394.5,394.5,394.5
XAUUSD,20040601,181900,394.4,394.4,394.4,394.4
XAUUSD,20040601,182100,394.3,394.3,394.2,394.2
XAUUSD,20040601,182200,394.1,394.1,393.8,393.8
XAUUSD,20040601,182300,393.7,393.7,393.7,393.7
XAUUSD,20040601,182400,393.6,393.6,393.5,393.5
XAUUSD,20040601,182600,393.4,393.4,393.3,393.4
XAUUSD,20040601,182800,393.3,393.4,393.1,393.1
XAUUSD,20040601,183000,393.2,393.4,393.2,393.4
XAUUSD,20040601,183200,393.5,393.5,393.5,393.5
XAUUSD,20040601,183300,393.4,393.4,393.4,393.4
XAUUSD,20040601,183400,393.3,393.3,393.2,393.2
XAUUSD,20040601,183500,393.3,393.3,393.3,393.3
XAUUSD,20040601,183600,393.4,393.4,393.4,393.4
XAUUSD,20040601,183700,393.5,393.6,393.5,393.6
XAUUSD,20040601,183800,393.7,393.8,393.7,393.8
XAUUSD,20040601,183900,394.0,394.0,394.0,394.0
XAUUSD,20040601,184000,394.1,394.1,394.1,394.1
XAUUSD,20040601,184100,394.0,394.0,394.0,394.0
XAUUSD,20040601,184400,394.1,394.2,394.1,394.2
XAUUSD,20040601,184600,394.1,394.1,394.1,394.1
XAUUSD,20040601,184700,394.2,394.2,394.2,394.2
XAUUSD,20040601,185200,394.3,394.4,394.3,394.4
XAUUSD,20040601,185300,394.5,394.5,394.5,394.5
XAUUSD,20040601,185500,394.4,394.4,394.3,394.3
XAUUSD,20040601,185600,394.2,394.2,394.2,394.2
XAUUSD,20040601,185900,394.1,394.1,394.1,394.1
XAUUSD,20040601,190000,394.0,394.0,393.9,393.9
XAUUSD,20040601,190200,394.0,394.0,394.0,394.0
XAUUSD,20040601,190300,394.1,394.2,394.1,394.2
XAUUSD,20040601,190400,394.3,394.3,394.2,394.2
XAUUSD,20040601,190500,394.1,394.1,394.1,394.1
XAUUSD,20040601,190600,394.0,394.0,393.9,393.9
XAUUSD,20040601,190700,393.8,393.8,393.8,393.8
XAUUSD,20040601,190800,393.7,393.7,393.7,393.7
XAUUSD,20040601,190900,393.6,393.6,393.6,393.6
XAUUSD,20040601,191100,393.7,393.8,393.7,393.8
XAUUSD,20040601,191200,393.9,393.9,393.9,393.9
XAUUSD,20040601,191300,393.8,393.8,393.8,393.8
XAUUSD,20040601,191400,393.9,393.9,393.9,393.9
XAUUSD,20040601,191500,393.8,393.8,393.8,393.8
XAUUSD,20040601,191900,393.9,394.0,393.9,394.0
XAUUSD,20040601,192000,394.1,394.1,394.1,394.1
XAUUSD,20040601,192700,394.0,394.0,394.0,394.0
XAUUSD,20040601,193000,394.1,394.3,394.1,394.3
XAUUSD,20040601,193100,394.2,394.2,394.2,394.2
XAUUSD,20040601,193200,394.3,394.3,394.2,394.2
XAUUSD,20040601,193400,394.3,394.3,394.3,394.3
XAUUSD,20040601,193600,394.2,394.2,394.2,394.2
XAUUSD,20040601,193700,394.1,394.1,394.1,394.1
XAUUSD,20040601,193800,394.0,394.0,394.0,394.0
XAUUSD,20040601,194100,393.9,393.9,393.9,393.9
XAUUSD,20040601,194500,394.0,394.1,394.0,394.1
XAUUSD,20040601,194600,394.2,394.2,394.2,394.2
XAUUSD,20040601,195600,394.2,394.2,394.2,394.2
XAUUSD,20040601,200600,394.2,394.2,394.2,394.2
XAUUSD,20040601,201600,394.2,394.2,394.2,394.2
XAUUSD,20040601,202600,394.2,394.2,394.2,394.2
XAUUSD,20040601,203600,394.2,394.2,394.2,394.2
XAUUSD,20040601,204600,394.2,394.2,394.2,394.2
XAUUSD,20040601,205600,394.2,394.2,394.2,394.2
XAUUSD,20040601,210600,394.2,394.2,394.2,394.2
XAUUSD,20040601,211600,394.2,394.2,394.2,394.2
XAUUSD,20040601,211800,394.1,394.1,394.1,394.1
XAUUSD,20040601,212500,394.0,394.0,394.0,394.0
XAUUSD,20040601,213500,394.0,394.0,394.0,394.0
XAUUSD,20040601,214500,394.0,394.0,394.0,394.0
XAUUSD,20040601,215500,394.0,394.0,394.0,394.0
XAUUSD,20040601,215800,394.1,394.1,394.1,394.1
XAUUSD,20040601,220800,394.1,394.1,394.1,394.1
XAUUSD,20040601,221700,394.2,394.2,394.2,394.2
XAUUSD,20040601,222200,394.3,394.3,394.3,394.3
XAUUSD,20040601,223200,394.3,394.3,394.3,394.3
XAUUSD,20040601,224200,394.3,394.3,394.3,394.3
XAUUSD,20040601,225200,394.2,394.2,394.2,394.2
XAUUSD,20040601,225600,394.3,394.3,394.3,394.3
XAUUSD,20040601,230600,394.3,394.3,394.3,394.3
XAUUSD,20040601,231600,394.3,394.3,394.3,394.3
XAUUSD,20040601,232600,394.2,394.2,394.2,394.2
XAUUSD,20040601,233600,394.2,394.2,394.2,394.2
XAUUSD,20040601,234600,394.2,394.2,394.2,394.2
XAUUSD,20040601,235600,394.2,394.2,394.2,394.2
XAGUSD,20040601,000700,6.14,6.14,6.14,6.14
XAGUSD,20040601,001700,6.14,6.14,6.14,6.14
XAGUSD,20040601,002700,6.14,6.14,6.14,6.14
XAGUSD,20040601,003700,6.14,6.14,6.14,6.14
XAGUSD,20040601,004700,6.14,6.14,6.14,6.14
XAGUSD,20040601,005700,6.14,6.14,6.14,6.14
XAGUSD,20040601,010700,6.14,6.14,6.14,6.14
XAGUSD,20040601,011200,6.13,6.13,6.13,6.13
XAGUSD,20040601,012200,6.13,6.13,6.13,6.13
XAGUSD,20040601,013200,6.13,6.13,6.13,6.13
XAGUSD,20040601,014200,6.13,6.13,6.13,6.13
XAGUSD,20040601,014500,6.14,6.14,6.14,6.14
XAGUSD,20040601,015500,6.14,6.14,6.14,6.14
XAGUSD,20040601,020200,6.13,6.13,6.12,6.12
XAGUSD,20040601,021200,6.12,6.12,6.12,6.12
XAGUSD,20040601,021700,6.13,6.13,6.13,6.13
XAGUSD,20040601,022700,6.13,6.13,6.13,6.13
XAGUSD,20040601,023200,6.12,6.12,6.12,6.12
XAGUSD,20040601,023900,6.11,6.11,6.11,6.11
XAGUSD,20040601,024900,6.11,6.11,6.11,6.11
XAGUSD,20040601,025900,6.11,6.11,6.11,6.11
XAGUSD,20040601,030900,6.11,6.11,6.11,6.11
XAGUSD,20040601,031900,6.11,6.11,6.11,6.11
XAGUSD,20040601,032900,6.11,6.11,6.11,6.11
XAGUSD,20040601,033900,6.11,6.11,6.11,6.11
XAGUSD,20040601,034900,6.11,6.11,6.11,6.11
XAGUSD,20040601,035800,6.13,6.13,6.13,6.13
XAGUSD,20040601,040800,6.13,6.13,6.13,6.13
XAGUSD,20040601,041800,6.13,6.13,6.13,6.13
XAGUSD,20040601,042800,6.13,6.13,6.13,6.13
XAGUSD,20040601,043800,6.13,6.13,6.13,6.13
XAGUSD,20040601,044800,6.13,6.13,6.13,6.13
XAGUSD,20040601,045800,6.13,6.13,6.13,6.13
XAGUSD,20040601,050800,6.13,6.13,6.13,6.13
XAGUSD,20040601,051800,6.12,6.12,6.12,6.12
XAGUSD,20040601,052800,6.12,6.12,6.12,6.12
XAGUSD,20040601,053800,6.12,6.12,6.12,6.12
XAGUSD,20040601,054000,6.13,6.13,6.13,6.13
XAGUSD,20040601,055000,6.13,6.13,6.13,6.13
XAGUSD,20040601,060000,6.13,6.13,6.13,6.13
XAGUSD,20040601,061000,6.13,6.13,6.13,6.13
XAGUSD,20040601,062000,6.13,6.13,6.13,6.13
XAGUSD,20040601,062200,6.12,6.12,6.12,6.12
XAGUSD,20040601,063200,6.12,6.12,6.12,6.12
XAGUSD,20040601,064200,6.12,6.12,6.12,6.12
XAGUSD,20040601,065200,6.12,6.12,6.12,6.12
XAGUSD,20040601,065900,6.13,6.13,6.13,6.13
XAGUSD,20040601,070500,6.11,6.11,6.11,6.11
XAGUSD,20040601,071500,6.11,6.11,6.11,6.11
XAGUSD,20040601,072000,6.13,6.13,6.13,6.13
XAGUSD,20040601,073000,6.13,6.13,6.13,6.13
XAGUSD,20040601,073700,6.12,6.12,6.12,6.12
XAGUSD,20040601,074700,6.12,6.12,6.12,6.12
XAGUSD,20040601,075700,6.12,6.12,6.12,6.12
XAGUSD,20040601,080700,6.12,6.12,6.12,6.12
XAGUSD,20040601,081700,6.12,6.12,6.12,6.12
XAGUSD,20040601,082700,6.12,6.12,6.12,6.12
XAGUSD,20040601,083700,6.12,6.12,6.12,6.12
XAGUSD,20040601,083800,6.13,6.13,6.13,6.13
XAGUSD,20040601,083900,6.12,6.12,6.12,6.12
XAGUSD,20040601,084000,6.13,6.13,6.13,6.13
XAGUSD,20040601,084200,6.12,6.12,6.12,6.12
XAGUSD,20040601,085200,6.12,6.12,6.12,6.12
XAGUSD,20040601,090200,6.12,6.12,6.12,6.12
XAGUSD,20040601,091200,6.12,6.12,6.12,6.12
XAGUSD,20040601,092200,6.12,6.12,6.12,6.12
XAGUSD,20040601,093200,6.12,6.12,6.12,6.12
XAGUSD,20040601,094000,6.11,6.11,6.11,6.11
XAGUSD,20040601,094400,6.12,6.12,6.12,6.12
XAGUSD,20040601,095400,6.12,6.12,6.12,6.12
XAGUSD,20040601,100400,6.12,6.12,6.12,6.12
XAGUSD,20040601,100800,6.13,6.13,6.13,6.13
XAGUSD,20040601,101800,6.13,6.13,6.13,6.13
XAGUSD,20040601,102800,6.13,6.13,6.13,6.13
XAGUSD,20040601,103800,6.13,6.13,6.13,6.13
XAGUSD,20040601,104800,6.13,6.13,6.13,6.13
XAGUSD,20040601,105100,6.14,6.14,6.14,6.14
XAGUSD,20040601,110100,6.14,6.14,6.14,6.14
XAGUSD,20040601,111100,6.14,6.14,6.14,6.14
XAGUSD,20040601,112100,6.14,6.14,6.14,6.14
XAGUSD,20040601,113100,6.14,6.14,6.14,6.14
XAGUSD,20040601,114100,6.14,6.14,6.14,6.14
XAGUSD,20040601,115100,6.14,6.15,6.14,6.15
XAGUSD,20040601,115200,6.14,6.14,6.14,6.14
XAGUSD,20040601,115700,6.15,6.15,6.14,6.14
XAGUSD,20040601,120700,6.14,6.14,6.14,6.14
XAGUSD,20040601,121700,6.14,6.14,6.14,6.14
XAGUSD,20040601,122700,6.14,6.14,6.14,6.14
XAGUSD,20040601,123400,6.15,6.15,6.15,6.15
XAGUSD,20040601,123800,6.16,6.16,6.16,6.16
XAGUSD,20040601,124800,6.16,6.16,6.16,6.16
XAGUSD,20040601,125800,6.16,6.16,6.16,6.16
XAGUSD,20040601,130800,6.16,6.16,6.16,6.16
XAGUSD,20040601,131800,6.16,6.16,6.16,6.16
XAGUSD,20040601,132800,6.16,6.16,6.16,6.16
XAGUSD,20040601,133800,6.16,6.16,6.16,6.16
XAGUSD,20040601,134500,6.15,6.15,6.15,6.15
XAGUSD,20040601,135500,6.15,6.15,6.15,6.15
XAGUSD,20040601,140500,6.15,6.15,6.15,6.15
XAGUSD,20040601,141500,6.15,6.15,6.15,6.15
XAGUSD,20040601,142500,6.16,6.16,6.16,6.16
XAGUSD,20040601,142600,6.15,6.15,6.15,6.15
XAGUSD,20040601,142700,6.14,6.14,6.14,6.14
XAGUSD,20040601,143000,6.13,6.13,6.13,6.13
XAGUSD,20040601,143100,6.14,6.14,6.14,6.14
XAGUSD,20040601,143900,6.15,6.15,6.15,6.15
XAGUSD,20040601,144100,6.14,6.15,6.14,6.14
XAGUSD,20040601,144200,6.15,6.15,6.15,6.15
XAGUSD,20040601,144500,6.16,6.16,6.16,6.16
XAGUSD,20040601,145100,6.15,6.16,6.15,6.16
XAGUSD,20040601,145200,6.15,6.15,6.15,6.15
XAGUSD,20040601,145400,6.16,6.16,6.16,6.16
XAGUSD,20040601,150400,6.16,6.16,6.16,6.16
XAGUSD,20040601,150500,6.15,6.15,6.15,6.15
XAGUSD,20040601,150900,6.16,6.16,6.15,6.15
XAGUSD,20040601,151300,6.16,6.16,6.16,6.16
XAGUSD,20040601,152300,6.16,6.16,6.16,6.16
XAGUSD,20040601,152400,6.15,6.15,6.15,6.15
XAGUSD,20040601,152700,6.14,6.14,6.14,6.14
XAGUSD,20040601,152900,6.13,6.13,6.13,6.13
XAGUSD,20040601,153000,6.12,6.12,6.12,6.12
XAGUSD,20040601,153400,6.13,6.13,6.13,6.13
XAGUSD,20040601,153800,6.12,6.12,6.12,6.12
XAGUSD,20040601,154100,6.13,6.13,6.13,6.13
XAGUSD,20040601,154200,6.12,6.12,6.12,6.12
XAGUSD,20040601,154700,6.11,6.11,6.11,6.11
XAGUSD,20040601,155100,6.12,6.12,6.12,6.12
XAGUSD,20040601,155300,6.13,6.13,6.13,6.13
XAGUSD,20040601,160200,6.12,6.12,6.12,6.12
XAGUSD,20040601,160500,6.11,6.11,6.09,6.09
XAGUSD,20040601,160700,6.08,6.08,6.08,6.08
XAGUSD,20040601,161500,6.09,6.09,6.09,6.09
XAGUSD,20040601,161600,6.08,6.08,6.08,6.08
XAGUSD,20040601,161700,6.09,6.09,6.08,6.08
XAGUSD,20040601,161900,6.07,6.07,6.07,6.07
XAGUSD,20040601,162200,6.08,6.08,6.08,6.08
XAGUSD,20040601,162500,6.09,6.09,6.09,6.09
XAGUSD,20040601,162700,6.08,6.10,6.08,6.10
XAGUSD,20040601,162800,6.09,6.09,6.09,6.09
XAGUSD,20040601,162900,6.10,6.10,6.10,6.10
XAGUSD,20040601,163100,6.09,6.09,6.09,6.09
XAGUSD,20040601,163200,6.10,6.10,6.10,6.10
XAGUSD,20040601,163300,6.09,6.09,6.09,6.09
XAGUSD,20040601,163500,6.10,6.10,6.10,6.10
XAGUSD,20040601,163700,6.09,6.09,6.09,6.09
XAGUSD,20040601,164500,6.08,6.08,6.08,6.08
XAGUSD,20040601,164700,6.09,6.09,6.09,6.09
XAGUSD,20040601,165200,6.10,6.10,6.10,6.10
XAGUSD,20040601,170200,6.10,6.10,6.10,6.10
XAGUSD,20040601,170900,6.11,6.11,6.11,6.11
XAGUSD,20040601,171100,6.10,6.11,6.10,6.11
XAGUSD,20040601,171200,6.10,6.10,6.10,6.10
XAGUSD,20040601,171900,6.09,6.09,6.09,6.09
XAGUSD,20040601,172000,6.10,6.10,6.10,6.10
XAGUSD,20040601,172400,6.11,6.11,6.11,6.11
XAGUSD,20040601,172600,6.12,6.12,6.12,6.12
XAGUSD,20040601,172900,6.11,6.11,6.11,6.11
XAGUSD,20040601,173100,6.12,6.12,6.12,6.12
XAGUSD,20040601,173200,6.11,6.11,6.11,6.11
XAGUSD,20040601,173300,6.12,6.12,6.12,6.12
XAGUSD,20040601,173600,6.11,6.11,6.11,6.11
XAGUSD,20040601,173800,6.10,6.10,6.10,6.10
XAGUSD,20040601,173900,6.11,6.11,6.11,6.11
XAGUSD,20040601,174900,6.11,6.11,6.11,6.11
XAGUSD,20040601,175900,6.11,6.11,6.11,6.11
XAGUSD,20040601,180700,6.10,6.11,6.10,6.11
XAGUSD,20040601,180800,6.10,6.10,6.10,6.10
XAGUSD,20040601,180900,6.11,6.11,6.11,6.11
XAGUSD,20040601,181500,6.10,6.10,6.10,6.10
XAGUSD,20040601,181800,6.09,6.09,6.09,6.09
XAGUSD,20040601,182200,6.08,6.08,6.08,6.08
XAGUSD,20040601,182500,6.07,6.07,6.07,6.07
XAGUSD,20040601,182600,6.06,6.06,6.06,6.06
XAGUSD,20040601,182800,6.05,6.05,6.05,6.05
XAGUSD,20040601,183700,6.06,6.06,6.06,6.06
XAGUSD,20040601,184200,6.05,6.05,6.05,6.05
XAGUSD,20040601,184400,6.06,6.06,6.06,6.06
XAGUSD,20040601,185400,6.06,6.06,6.06,6.06
XAGUSD,20040601,185900,6.05,6.05,6.05,6.05
XAGUSD,20040601,190300,6.04,6.04,6.04,6.04
XAGUSD,20040601,190400,6.05,6.05,6.05,6.05
XAGUSD,20040601,190500,6.04,6.04,6.04,6.04
XAGUSD,20040601,190600,6.05,6.05,6.04,6.04
XAGUSD,20040601,191200,6.03,6.03,6.03,6.03
XAGUSD,20040601,192000,6.04,6.04,6.04,6.04
XAGUSD,20040601,192400,6.03,6.03,6.03,6.03
XAGUSD,20040601,193400,6.03,6.03,6.03,6.03
XAGUSD,20040601,194400,6.03,6.03,6.03,6.03
XAGUSD,20040601,195400,6.03,6.03,6.03,6.03
XAGUSD,20040601,200400,6.03,6.03,6.03,6.03
XAGUSD,20040601,201400,6.03,6.03,6.03,6.03
XAGUSD,20040601,202400,6.03,6.03,6.03,6.03
XAGUSD,20040601,203400,6.03,6.03,6.03,6.03
XAGUSD,20040601,204400,6.03,6.03,6.03,6.03
XAGUSD,20040601,205400,6.03,6.03,6.03,6.03
XAGUSD,20040601,210400,6.03,6.03,6.03,6.03
XAGUSD,20040601,211400,6.03,6.03,6.03,6.03
XAGUSD,20040601,212400,6.03,6.03,6.03,6.03
XAGUSD,20040601,213400,6.03,6.03,6.03,6.03
XAGUSD,20040601,214400,6.03,6.03,6.03,6.03
XAGUSD,20040601,215400,6.03,6.03,6.03,6.03
XAGUSD,20040601,220400,6.03,6.03,6.03,6.03
XAGUSD,20040601,221400,6.03,6.03,6.03,6.03
XAGUSD,20040601,222400,6.03,6.03,6.03,6.03
XAGUSD,20040601,223400,6.03,6.03,6.03,6.03
XAGUSD,20040601,224400,6.03,6.03,6.03,6.03
XAGUSD,20040601,225400,6.03,6.03,6.03,6.03
XAGUSD,20040601,230400,6.03,6.03,6.03,6.03
XAGUSD,20040601,231400,6.03,6.03,6.03,6.03
XAGUSD,20040601,232300,6.02,6.02,6.02,6.02
XAGUSD,20040601,233300,6.02,6.02,6.02,6.02
XAGUSD,20040601,234000,6.03,6.03,6.03,6.03
XAGUSD,20040601,235000,6.03,6.03,6.03,6.03
XAGUSD,20040602,000000,6.03,6.03,6.03,6.03
EURAUD,20040601,000100,1.7025,1.7025,1.7025,1.7025
EURAUD,20040601,000200,1.7025,1.7025,1.7025,1.7025
EURAUD,20040601,000300,1.7025,1.7025,1.7025,1.7025
EURAUD,20040601,000400,1.7024,1.7024,1.7021,1.7021
EURAUD,20040601,000500,1.7019,1.7020,1.7019,1.7019
EURAUD,20040601,000600,1.7018,1.7018,1.7017,1.7017
EURAUD,20040601,000700,1.7017,1.7017,1.7017,1.7017
EURAUD,20040601,000800,1.7016,1.7016,1.7013,1.7013
EURAUD,20040601,000900,1.7013,1.7013,1.7011,1.7011
EURAUD,20040601,001000,1.7011,1.7012,1.7011,1.7012
EURAUD,20040601,001100,1.7012,1.7012,1.7010,1.7010
EURAUD,20040601,001200,1.7010,1.7013,1.7010,1.7013
EURAUD,20040601,001300,1.7013,1.7015,1.7013,1.7014
EURAUD,20040601,001400,1.7015,1.7015,1.7015,1.7015
EURAUD,20040601,001500,1.7015,1.7015,1.7015,1.7015
EURAUD,20040601,001600,1.7015,1.7015,1.7015,1.7015
EURAUD,20040601,001700,1.7016,1.7016,1.7014,1.7014
EURAUD,20040601,001800,1.7014,1.7014,1.7014,1.7014
EURAUD,20040601,001900,1.7017,1.7018,1.7016,1.7016
EURAUD,20040601,002000,1.7018,1.7019,1.7018,1.7019
EURAUD,20040601,002100,1.7019,1.7019,1.7019,1.7019
EURAUD,20040601,002200,1.7019,1.7020,1.7018,1.7020
EURAUD,20040601,002300,1.7020,1.7024,1.7020,1.7024
EURAUD,20040601,002400,1.7024,1.7024,1.7024,1.7024
EURAUD,20040601,002500,1.7024,1.7025,1.7024,1.7025
EURAUD,20040601,002600,1.7025,1.7025,1.7023,1.7023
EURAUD,20040601,002700,1.7024,1.7025,1.7021,1.7021
EURAUD,20040601,002800,1.7020,1.7020,1.7020,1.7020
EURAUD,20040601,002900,1.7020,1.7020,1.7020,1.7020
EURAUD,20040601,003000,1.7020,1.7020,1.7019,1.7020
EURAUD,20040601,003100,1.7020,1.7020,1.7018,1.7019
EURAUD,20040601,003200,1.7019,1.7019,1.7019,1.7019
EURAUD,20040601,003300,1.7019,1.7019,1.7019,1.7019
EURAUD,20040601,003400,1.7018,1.7018,1.7016,1.7016
EURAUD,20040601,003500,1.7016,1.7016,1.7016,1.7016
EURAUD,20040601,003600,1.7016,1.7016,1.7016,1.7016
EURAUD,20040601,003700,1.7015,1.7015,1.7015,1.7015
EURAUD,20040601,003800,1.7015,1.7016,1.7015,1.7016
EURAUD,20040601,003900,1.7016,1.7017,1.7016,1.7017
EURAUD,20040601,004000,1.7017,1.7017,1.7016,1.7016
EURAUD,20040601,004100,1.7016,1.7017,1.7016,1.7017
EURAUD,20040601,004200,1.7017,1.7017,1.7017,1.7017
EURAUD,20040601,004300,1.7016,1.7016,1.7016,1.7016
EURAUD,20040601,004400,1.7016,1.7017,1.7016,1.7017
EURAUD,20040601,004500,1.7017,1.7017,1.7017,1.7017
EURAUD,20040601,004600,1.7017,1.7017,1.7017,1.7017
EURAUD,20040601,004700,1.7017,1.7017,1.7017,1.7017
EURAUD,20040601,004800,1.7017,1.7017,1.7017,1.7017
EURAUD,20040601,004900,1.7017,1.7017,1.7017,1.7017
EURAUD,20040601,005000,1.7017,1.7018,1.7017,1.7018
EURAUD,20040601,005100,1.7018,1.7021,1.7018,1.7021
EURAUD,20040601,005200,1.7019,1.7021,1.7019,1.7021
EURAUD,20040601,005300,1.7021,1.7021,1.7020,1.7021
EURAUD,20040601,005400,1.7023,1.7026,1.7023,1.7026
EURAUD,20040601,005500,1.7026,1.7026,1.7026,1.7026
EURAUD,20040601,005600,1.7027,1.7027,1.7026,1.7026
EURAUD,20040601,005700,1.7025,1.7025,1.7022,1.7022
EURAUD,20040601,005800,1.7023,1.7023,1.7023,1.7023
EURAUD,20040601,005900,1.7023,1.7024,1.7023,1.7024
EURAUD,20040601,010000,1.7026,1.7026,1.7026,1.7026
EURAUD,20040601,010100,1.7026,1.7026,1.7024,1.7026
EURAUD,20040601,010200,1.7027,1.7031,1.7027,1.7031
EURAUD,20040601,010300,1.7032,1.7032,1.7030,1.7030
EURAUD,20040601,010400,1.7030,1.7030,1.7030,1.7030
EURAUD,20040601,010500,1.7030,1.7032,1.7030,1.7032
EURAUD,20040601,010600,1.7032,1.7032,1.7032,1.7032
EURAUD,20040601,010700,1.7031,1.7033,1.7031,1.7033
EURAUD,20040601,010800,1.7034,1.7036,1.7034,1.7036
EURAUD,20040601,010900,1.7036,1.7036,1.7035,1.7035
EURAUD,20040601,011000,1.7035,1.7040,1.7035,1.7040
EURAUD,20040601,011100,1.7039,1.7039,1.7039,1.7039
EURAUD,20040601,011200,1.7039,1.7039,1.7039,1.7039
EURAUD,20040601,011300,1.7039,1.7039,1.7039,1.7039
EURAUD,20040601,011400,1.7039,1.7041,1.7039,1.7041
EURAUD,20040601,011500,1.7041,1.7043,1.7041,1.7043
EURAUD,20040601,011600,1.7043,1.7043,1.7041,1.7041
EURAUD,20040601,011700,1.7041,1.7041,1.7041,1.7041
EURAUD,20040601,011800,1.7041,1.7041,1.7041,1.7041
EURAUD,20040601,011900,1.7043,1.7043,1.7043,1.7043
EURAUD,20040601,012000,1.7043,1.7044,1.7043,1.7044
EURAUD,20040601,012100,1.7044,1.7045,1.7044,1.7045
EURAUD,20040601,012200,1.7045,1.7045,1.7045,1.7045
EURAUD,20040601,012300,1.7043,1.7043,1.7043,1.7043
EURAUD,20040601,012400,1.7043,1.7045,1.7043,1.7045
EURAUD,20040601,012500,1.7045,1.7045,1.7045,1.7045
EURAUD,20040601,012600,1.7044,1.7045,1.7044,1.7045
EURAUD,20040601,012700,1.7043,1.7043,1.7042,1.7042
EURAUD,20040601,012800,1.7041,1.7041,1.7039,1.7039
EURAUD,20040601,012900,1.7038,1.7038,1.7037,1.7038
EURAUD,20040601,013000,1.7039,1.7043,1.7039,1.7043
EURAUD,20040601,013100,1.7043,1.7044,1.7043,1.7044
EURAUD,20040601,013200,1.7043,1.7043,1.7039,1.7039
EURAUD,20040601,013300,1.7038,1.7038,1.7035,1.7035
EURAUD,20040601,013400,1.7035,1.7035,1.7035,1.7035
EURAUD,20040601,013500,1.7035,1.7036,1.7035,1.7035
EURAUD,20040601,013600,1.7033,1.7033,1.7029,1.7029
EURAUD,20040601,013700,1.7029,1.7030,1.7028,1.7028
EURAUD,20040601,013800,1.7028,1.7029,1.7028,1.7029
EURAUD,20040601,013900,1.7029,1.7030,1.7029,1.7030
EURAUD,20040601,014000,1.7029,1.7029,1.7025,1.7025
EURAUD,20040601,014100,1.7024,1.7027,1.7024,1.7027
EURAUD,20040601,014200,1.7027,1.7029,1.7027,1.7029
EURAUD,20040601,014300,1.7030,1.7031,1.7030,1.7031
EURAUD,20040601,014400,1.7030,1.7030,1.7027,1.7027
EURAUD,20040601,014500,1.7027,1.7028,1.7027,1.7028
EURAUD,20040601,014600,1.7028,1.7028,1.7025,1.7025
EURAUD,20040601,014700,1.7024,1.7024,1.7023,1.7023
EURAUD,20040601,014800,1.7022,1.7023,1.7019,1.7023
EURAUD,20040601,014900,1.7025,1.7025,1.7023,1.7023
EURAUD,20040601,015000,1.7025,1.7027,1.7025,1.7027
EURAUD,20040601,015100,1.7029,1.7030,1.7029,1.7029
EURAUD,20040601,015200,1.7028,1.7030,1.7028,1.7030
EURAUD,20040601,015300,1.7030,1.7030,1.7026,1.7026
EURAUD,20040601,015400,1.7026,1.7026,1.7026,1.7026
EURAUD,20040601,015500,1.7023,1.7023,1.7019,1.7019
EURAUD,20040601,015600,1.7017,1.7017,1.7013,1.7013
EURAUD,20040601,015700,1.7013,1.7013,1.7013,1.7013
EURAUD,20040601,015800,1.7013,1.7013,1.7012,1.7012
EURAUD,20040601,015900,1.7012,1.7012,1.7011,1.7011
EURAUD,20040601,020000,1.7011,1.7013,1.7011,1.7013
EURAUD,20040601,020100,1.7014,1.7015,1.7014,1.7014
EURAUD,20040601,020200,1.7014,1.7015,1.7014,1.7015
EURAUD,20040601,020300,1.7015,1.7016,1.7015,1.7016
EURAUD,20040601,020400,1.7016,1.7016,1.7016,1.7016
EURAUD,20040601,020500,1.7018,1.7018,1.7018,1.7018
EURAUD,20040601,020600,1.7016,1.7018,1.7015,1.7018
EURAUD,20040601,020700,1.7018,1.7024,1.7018,1.7024
EURAUD,20040601,020800,1.7025,1.7025,1.7019,1.7019
EURAUD,20040601,020900,1.7019,1.7020,1.7019,1.7020
EURAUD,20040601,021000,1.7020,1.7021,1.7020,1.7021
EURAUD,20040601,021100,1.7021,1.7023,1.7020,1.7020
EURAUD,20040601,021200,1.7020,1.7021,1.7020,1.7021
EURAUD,20040601,021300,1.7021,1.7021,1.7021,1.7021
EURAUD,20040601,021400,1.7023,1.7023,1.7023,1.7023
EURAUD,20040601,021500,1.7023,1.7023,1.7021,1.7021
EURAUD,20040601,021600,1.7020,1.7020,1.7020,1.7020
EURAUD,20040601,021700,1.7019,1.7019,1.7019,1.7019
EURAUD,20040601,021800,1.7018,1.7018,1.7016,1.7016
EURAUD,20040601,021900,1.7016,1.7017,1.7016,1.7017
EURAUD,20040601,022000,1.7017,1.7019,1.7017,1.7019
EURAUD,20040601,022100,1.7019,1.7020,1.7019,1.7020
EURAUD,20040601,022200,1.7021,1.7023,1.7021,1.7023
EURAUD,20040601,022300,1.7023,1.7023,1.7021,1.7021
EURAUD,20040601,022400,1.7020,1.7020,1.7020,1.7020
EURAUD,20040601,022500,1.7019,1.7020,1.7019,1.7020
EURAUD,20040601,022600,1.7021,1.7023,1.7021,1.7023
EURAUD,20040601,022700,1.7025,1.7025,1.7023,1.7023
EURAUD,20040601,022800,1.7023,1.7023,1.7022,1.7022
EURAUD,20040601,022900,1.7022,1.7022,1.7022,1.7022
EURAUD,20040601,023000,1.7022,1.7022,1.7020,1.7022
EURAUD,20040601,023100,1.7022,1.7022,1.7020,1.7020
EURAUD,20040601,023200,1.7020,1.7021,1.7020,1.7021
EURAUD,20040601,023300,1.7021,1.7023,1.7021,1.7023
EURAUD,20040601,023400,1.7023,1.7023,1.7023,1.7023
EURAUD,20040601,023500,1.7024,1.7024,1.7024,1.7024
EURAUD,20040601,023600,1.7024,1.7024,1.7023,1.7023
EURAUD,20040601,023700,1.7023,1.7024,1.7023,1.7024
EURAUD,20040601,023800,1.7024,1.7025,1.7024,1.7025
EURAUD,20040601,023900,1.7025,1.7027,1.7025,1.7027
EURAUD,20040601,024000,1.7027,1.7028,1.7027,1.7028
EURAUD,20040601,024100,1.7027,1.7027,1.7027,1.7027
EURAUD,20040601,024200,1.7027,1.7027,1.7025,1.7025
EURAUD,20040601,024300,1.7024,1.7025,1.7024,1.7025
EURAUD,20040601,024400,1.7027,1.7027,1.7023,1.7023
EURAUD,20040601,024500,1.7024,1.7025,1.7024,1.7025
EURAUD,20040601,024600,1.7025,1.7025,1.7025,1.7025
EURAUD,20040601,024700,1.7026,1.7026,1.7026,1.7026
EURAUD,20040601,024800,1.7026,1.7026,1.7024,1.7024
EURAUD,20040601,024900,1.7023,1.7023,1.7020,1.7020
EURAUD,20040601,025000,1.7019,1.7019,1.7005,1.7013
EURAUD,20040601,025100,1.7011,1.7013,1.7008,1.7009
EURAUD,20040601,025200,1.7010,1.7015,1.7010,1.7015
EURAUD,20040601,025300,1.7014,1.7014,1.7012,1.7012
EURAUD,20040601,025400,1.7012,1.7012,1.7011,1.7011
EURAUD,20040601,025500,1.7011,1.7011,1.7011,1.7011
EURAUD,20040601,025600,1.7009,1.7009,1.7009,1.7009
EURAUD,20040601,025700,1.7010,1.7010,1.7007,1.7007
EURAUD,20040601,025800,1.7006,1.7006,1.7004,1.7004
EURAUD,20040601,025900,1.7006,1.7012,1.7006,1.7011
EURAUD,20040601,030000,1.7010,1.7010,1.7010,1.7010
EURAUD,20040601,030100,1.7009,1.7010,1.7009,1.7010
EURAUD,20040601,030200,1.7010,1.7013,1.7010,1.7013
EURAUD,20040601,030300,1.7016,1.7021,1.7016,1.7021
EURAUD,20040601,030400,1.7022,1.7022,1.7019,1.7019
EURAUD,20040601,030500,1.7019,1.7020,1.7019,1.7019
EURAUD,20040601,030600,1.7019,1.7019,1.7017,1.7017
EURAUD,20040601,030700,1.7017,1.7017,1.7017,1.7017
EURAUD,20040601,030800,1.7017,1.7020,1.7017,1.7020
EURAUD,20040601,030900,1.7022,1.7032,1.7022,1.7032
EURAUD,20040601,031000,1.7032,1.7032,1.7030,1.7030
EURAUD,20040601,031100,1.7030,1.7032,1.7030,1.7032
EURAUD,20040601,031200,1.7033,1.7033,1.7033,1.7033
EURAUD,20040601,031300,1.7034,1.7046,1.7034,1.7046
EURAUD,20040601,031400,1.7047,1.7049,1.7047,1.7048
EURAUD,20040601,031500,1.7048,1.7048,1.7044,1.7044
EURAUD,20040601,031600,1.7043,1.7045,1.7043,1.7044
EURAUD,20040601,031700,1.7045,1.7045,1.7044,1.7044
EURAUD,20040601,031800,1.7043,1.7043,1.7035,1.7035
EURAUD,20040601,031900,1.7036,1.7038,1.7036,1.7038
EURAUD,20040601,032000,1.7039,1.7043,1.7039,1.7043
EURAUD,20040601,032100,1.7043,1.7044,1.7043,1.7043
EURAUD,20040601,032200,1.7043,1.7043,1.7042,1.7042
EURAUD,20040601,032300,1.7041,1.7041,1.7040,1.7041
EURAUD,20040601,032400,1.7041,1.7043,1.7041,1.7043
EURAUD,20040601,032500,1.7043,1.7043,1.7043,1.7043
EURAUD,20040601,032600,1.7043,1.7043,1.7042,1.7042
EURAUD,20040601,032700,1.7043,1.7045,1.7043,1.7043
EURAUD,20040601,032800,1.7043,1.7043,1.7041,1.7041
EURAUD,20040601,032900,1.7038,1.7038,1.7033,1.7034
EURAUD,20040601,033000,1.7035,1.7038,1.7035,1.7036
EURAUD,20040601,033100,1.7036,1.7047,1.7036,1.7047
EURAUD,20040601,033200,1.7049,1.7054,1.7049,1.7054
EURAUD,20040601,033300,1.7054,1.7055,1.7054,1.7055
EURAUD,20040601,033400,1.7054,1.7055,1.7054,1.7055
EURAUD,20040601,033500,1.7054,1.7054,1.7048,1.7048
EURAUD,20040601,033600,1.7049,1.7050,1.7049,1.7050
EURAUD,20040601,033700,1.7052,1.7052,1.7051,1.7051
EURAUD,20040601,033800,1.7050,1.7052,1.7048,1.7052
EURAUD,20040601,033900,1.7054,1.7056,1.7054,1.7056
EURAUD,20040601,034000,1.7054,1.7058,1.7054,1.7058
EURAUD,20040601,034100,1.7058,1.7058,1.7057,1.7057
EURAUD,20040601,034200,1.7057,1.7059,1.7057,1.7059
EURAUD,20040601,034300,1.7060,1.7061,1.7057,1.7057
EURAUD,20040601,034400,1.7057,1.7057,1.7049,1.7049
EURAUD,20040601,034500,1.7049,1.7049,1.7049,1.7049
EURAUD,20040601,034600,1.7049,1.7049,1.7049,1.7049
EURAUD,20040601,034700,1.7048,1.7048,1.7047,1.7047
EURAUD,20040601,034800,1.7047,1.7047,1.7046,1.7046
EURAUD,20040601,034900,1.7047,1.7047,1.7046,1.7046
EURAUD,20040601,035000,1.7046,1.7047,1.7046,1.7047
EURAUD,20040601,035100,1.7047,1.7047,1.7047,1.7047
EURAUD,20040601,035200,1.7049,1.7050,1.7049,1.7050
EURAUD,20040601,035300,1.7052,1.7052,1.7051,1.7051
EURAUD,20040601,035400,1.7051,1.7051,1.7051,1.7051
EURAUD,20040601,035500,1.7051,1.7051,1.7051,1.7051
EURAUD,20040601,035600,1.7050,1.7050,1.7050,1.7050
EURAUD,20040601,035700,1.7050,1.7050,1.7050,1.7050
EURAUD,20040601,035800,1.7051,1.7052,1.7051,1.7051
EURAUD,20040601,035900,1.7050,1.7053,1.7050,1.7053
EURAUD,20040601,040000,1.7053,1.7053,1.7052,1.7052
EURAUD,20040601,040100,1.7051,1.7052,1.7051,1.7052
EURAUD,20040601,040200,1.7053,1.7058,1.7053,1.7056
EURAUD,20040601,040300,1.7055,1.7056,1.7055,1.7056
EURAUD,20040601,040400,1.7056,1.7057,1.7055,1.7055
EURAUD,20040601,040500,1.7055,1.7056,1.7055,1.7055
EURAUD,20040601,040600,1.7054,1.7056,1.7054,1.7056
EURAUD,20040601,040700,1.7057,1.7061,1.7057,1.7061
EURAUD,20040601,040800,1.7061,1.7061,1.7061,1.7061
EURAUD,20040601,040900,1.7063,1.7064,1.7063,1.7063
EURAUD,20040601,041000,1.7062,1.7062,1.7060,1.7060
EURAUD,20040601,041100,1.7060,1.7061,1.7060,1.7061
EURAUD,20040601,041200,1.7059,1.7060,1.7058,1.7059
EURAUD,20040601,041300,1.7060,1.7061,1.7060,1.7061
EURAUD,20040601,041400,1.7061,1.7061,1.7059,1.7059
EURAUD,20040601,041500,1.7059,1.7059,1.7059,1.7059
EURAUD,20040601,041600,1.7061,1.7061,1.7061,1.7061
EURAUD,20040601,041700,1.7061,1.7064,1.7061,1.7064
EURAUD,20040601,041800,1.7066,1.7074,1.7066,1.7074
EURAUD,20040601,041900,1.7076,1.7078,1.7076,1.7078
EURAUD,20040601,042000,1.7078,1.7078,1.7077,1.7077
EURAUD,20040601,042100,1.7075,1.7075,1.7074,1.7074
EURAUD,20040601,042200,1.7074,1.7076,1.7074,1.7076
EURAUD,20040601,042300,1.7076,1.7076,1.7076,1.7076
EURAUD,20040601,042400,1.7076,1.7078,1.7076,1.7078
EURAUD,20040601,042500,1.7079,1.7080,1.7079,1.7080
EURAUD,20040601,042600,1.7080,1.7083,1.7080,1.7083
EURAUD,20040601,042700,1.7084,1.7085,1.7084,1.7085
EURAUD,20040601,042800,1.7085,1.7086,1.7084,1.7084
EURAUD,20040601,042900,1.7084,1.7084,1.7082,1.7082
EURAUD,20040601,043000,1.7082,1.7083,1.7082,1.7082
EURAUD,20040601,043100,1.7081,1.7081,1.7080,1.7080
EURAUD,20040601,043200,1.7081,1.7081,1.7080,1.7080
EURAUD,20040601,043300,1.7080,1.7080,1.7078,1.7078
EURAUD,20040601,043400,1.7078,1.7083,1.7078,1.7081
EURAUD,20040601,043500,1.7080,1.7080,1.7078,1.7078
EURAUD,20040601,043600,1.7078,1.7078,1.7077,1.7078
EURAUD,20040601,043700,1.7078,1.7078,1.7077,1.7077
EURAUD,20040601,043800,1.7077,1.7077,1.7077,1.7077
EURAUD,20040601,043900,1.7077,1.7077,1.7075,1.7075
EURAUD,20040601,044000,1.7074,1.7074,1.7074,1.7074
EURAUD,20040601,044100,1.7072,1.7072,1.7072,1.7072
EURAUD,20040601,044200,1.7072,1.7073,1.7071,1.7073
EURAUD,20040601,044300,1.7074,1.7075,1.7074,1.7075
EURAUD,20040601,044400,1.7075,1.7078,1.7075,1.7078
EURAUD,20040601,044500,1.7078,1.7078,1.7078,1.7078
EURAUD,20040601,044600,1.7078,1.7080,1.7078,1.7078
EURAUD,20040601,044700,1.7078,1.7078,1.7078,1.7078
EURAUD,20040601,044800,1.7078,1.7081,1.7078,1.7081
EURAUD,20040601,044900,1.7081,1.7081,1.7079,1.7079
EURAUD,20040601,045000,1.7078,1.7078,1.7075,1.7075
EURAUD,20040601,045100,1.7076,1.7077,1.7076,1.7077
EURAUD,20040601,045200,1.7078,1.7078,1.7077,1.7077
EURAUD,20040601,045300,1.7077,1.7077,1.7077,1.7077
EURAUD,20040601,045400,1.7077,1.7077,1.7075,1.7075
EURAUD,20040601,045500,1.7075,1.7075,1.7074,1.7074
EURAUD,20040601,045600,1.7075,1.7077,1.7075,1.7077
EURAUD,20040601,045700,1.7077,1.7077,1.7075,1.7075
EURAUD,20040601,045800,1.7075,1.7075,1.7074,1.7074
EURAUD,20040601,045900,1.7074,1.7076,1.7074,1.7076
EURAUD,20040601,050000,1.7077,1.7081,1.7077,1.7081
EURAUD,20040601,050100,1.7084,1.7084,1.7084,1.7084
EURAUD,20040601,050200,1.7084,1.7084,1.7083,1.7083
EURAUD,20040601,050300,1.7083,1.7083,1.7083,1.7083
EURAUD,20040601,050400,1.7083,1.7084,1.7083,1.7084
EURAUD,20040601,050500,1.7084,1.7085,1.7084,1.7085
EURAUD,20040601,050600,1.7087,1.7087,1.7085,1.7085
EURAUD,20040601,050700,1.7085,1.7085,1.7085,1.7085
EURAUD,20040601,050800,1.7084,1.7084,1.7084,1.7084
EURAUD,20040601,050900,1.7084,1.7085,1.7084,1.7085
EURAUD,20040601,051000,1.7085,1.7087,1.7085,1.7087
EURAUD,20040601,051100,1.7087,1.7088,1.7087,1.7087
EURAUD,20040601,051200,1.7088,1.7088,1.7086,1.7086
EURAUD,20040601,051300,1.7085,1.7086,1.7084,1.7086
EURAUD,20040601,051400,1.7086,1.7088,1.7086,1.7088
EURAUD,20040601,051500,1.7088,1.7088,1.7088,1.7088
EURAUD,20040601,051600,1.7087,1.7088,1.7087,1.7088
EURAUD,20040601,051700,1.7088,1.7089,1.7088,1.7089
EURAUD,20040601,051800,1.7089,1.7090,1.7089,1.7090
EURAUD,20040601,051900,1.7091,1.7091,1.7091,1.7091
EURAUD,20040601,052000,1.7091,1.7091,1.7088,1.7088
EURAUD,20040601,052100,1.7088,1.7090,1.7088,1.7090
EURAUD,20040601,052200,1.7090,1.7090,1.7090,1.7090
EURAUD,20040601,052300,1.7090,1.7090,1.7089,1.7090
EURAUD,20040601,052400,1.7091,1.7093,1.7091,1.7092
EURAUD,20040601,052500,1.7092,1.7094,1.7092,1.7094
EURAUD,20040601,052600,1.7094,1.7094,1.7093,1.7093
EURAUD,20040601,052700,1.7092,1.7092,1.7092,1.7092
EURAUD,20040601,052800,1.7092,1.7092,1.7092,1.7092
EURAUD,20040601,052900,1.7092,1.7092,1.7091,1.7091
EURAUD,20040601,053000,1.7091,1.7092,1.7091,1.7092
EURAUD,20040601,053100,1.7092,1.7092,1.7092,1.7092
EURAUD,20040601,053200,1.7092,1.7092,1.7090,1.7090
EURAUD,20040601,053300,1.7090,1.7090,1.7090,1.7090
EURAUD,20040601,053400,1.7091,1.7091,1.7091,1.7091
EURAUD,20040601,053500,1.7091,1.7091,1.7090,1.7090
EURAUD,20040601,053600,1.7090,1.7092,1.7090,1.7092
EURAUD,20040601,053700,1.7092,1.7092,1.7092,1.7092
EURAUD,20040601,053800,1.7092,1.7092,1.7091,1.7092
EURAUD,20040601,053900,1.7092,1.7092,1.7092,1.7092
EURAUD,20040601,054000,1.7092,1.7092,1.7092,1.7092
EURAUD,20040601,054100,1.7090,1.7090,1.7090,1.7090
EURAUD,20040601,054200,1.7090,1.7091,1.7090,1.7091
EURAUD,20040601,054300,1.7091,1.7091,1.7091,1.7091
EURAUD,20040601,054400,1.7091,1.7092,1.7091,1.7092
EURAUD,20040601,054500,1.7092,1.7093,1.7092,1.7093
EURAUD,20040601,054600,1.7093,1.7093,1.7093,1.7093
EURAUD,20040601,054700,1.7093,1.7093,1.7093,1.7093
EURAUD,20040601,054800,1.7094,1.7102,1.7094,1.7102
EURAUD,20040601,054900,1.7103,1.7103,1.7102,1.7102
EURAUD,20040601,055000,1.7102,1.7102,1.7099,1.7099
EURAUD,20040601,055100,1.7101,1.7102,1.7101,1.7102
EURAUD,20040601,055200,1.7102,1.7102,1.7102,1.7102
EURAUD,20040601,055300,1.7103,1.7103,1.7102,1.7102
EURAUD,20040601,055400,1.7102,1.7102,1.7102,1.7102
EURAUD,20040601,055500,1.7101,1.7101,1.7100,1.7100
EURAUD,20040601,055600,1.7100,1.7100,1.7097,1.7097
EURAUD,20040601,055700,1.7097,1.7097,1.7096,1.7096
EURAUD,20040601,055800,1.7096,1.7096,1.7095,1.7095
EURAUD,20040601,055900,1.7095,1.7095,1.7095,1.7095
EURAUD,20040601,060000,1.7095,1.7095,1.7093,1.7093
EURAUD,20040601,060100,1.7093,1.7093,1.7093,1.7093
EURAUD,20040601,060200,1.7093,1.7095,1.7093,1.7095
EURAUD,20040601,060300,1.7095,1.7097,1.7095,1.7097
EURAUD,20040601,060400,1.7097,1.7097,1.7097,1.7097
EURAUD,20040601,060500,1.7097,1.7097,1.7096,1.7096
EURAUD,20040601,060600,1.7096,1.7096,1.7092,1.7092
EURAUD,20040601,060700,1.7094,1.7095,1.7093,1.7093
EURAUD,20040601,060800,1.7092,1.7092,1.7091,1.7091
EURAUD,20040601,060900,1.7092,1.7092,1.7090,1.7090
EURAUD,20040601,061000,1.7089,1.7089,1.7085,1.7085
EURAUD,20040601,061100,1.7085,1.7085,1.7083,1.7083
EURAUD,20040601,061200,1.7083,1.7085,1.7081,1.7085
EURAUD,20040601,061300,1.7084,1.7084,1.7082,1.7083
EURAUD,20040601,061400,1.7083,1.7084,1.7083,1.7084
EURAUD,20040601,061500,1.7085,1.7085,1.7085,1.7085
EURAUD,20040601,061600,1.7086,1.7086,1.7085,1.7085
EURAUD,20040601,061700,1.7085,1.7085,1.7084,1.7084
EURAUD,20040601,061800,1.7084,1.7084,1.7081,1.7081
EURAUD,20040601,061900,1.7081,1.7081,1.7080,1.7080
EURAUD,20040601,062000,1.7080,1.7081,1.7079,1.7081
EURAUD,20040601,062100,1.7081,1.7082,1.7081,1.7082
EURAUD,20040601,062200,1.7082,1.7082,1.7081,1.7081
EURAUD,20040601,062300,1.7081,1.7083,1.7081,1.7083
EURAUD,20040601,062400,1.7083,1.7083,1.7081,1.7081
EURAUD,20040601,062500,1.7081,1.7081,1.7078,1.7078
EURAUD,20040601,062600,1.7077,1.7077,1.7074,1.7074
EURAUD,20040601,062700,1.7074,1.7074,1.7071,1.7071
EURAUD,20040601,062800,1.7071,1.7071,1.7068,1.7069
EURAUD,20040601,062900,1.7069,1.7070,1.7069,1.7070
EURAUD,20040601,063000,1.7070,1.7070,1.7070,1.7070
EURAUD,20040601,063100,1.7068,1.7068,1.7068,1.7068
EURAUD,20040601,063200,1.7068,1.7068,1.7067,1.7068
EURAUD,20040601,063300,1.7068,1.7073,1.7068,1.7073
EURAUD,20040601,063400,1.7073,1.7073,1.7071,1.7071
EURAUD,20040601,063500,1.7069,1.7069,1.7064,1.7064
EURAUD,20040601,063600,1.7062,1.7062,1.7059,1.7059
EURAUD,20040601,063700,1.7059,1.7059,1.7059,1.7059
EURAUD,20040601,063800,1.7059,1.7060,1.7057,1.7057
EURAUD,20040601,063900,1.7056,1.7056,1.7055,1.7055
EURAUD,20040601,064000,1.7054,1.7055,1.7054,1.7055
EURAUD,20040601,064100,1.7055,1.7055,1.7055,1.7055
EURAUD,20040601,064200,1.7056,1.7056,1.7055,1.7055
EURAUD,20040601,064300,1.7054,1.7054,1.7053,1.7054
EURAUD,20040601,064400,1.7054,1.7054,1.7052,1.7052
EURAUD,20040601,064500,1.7052,1.7052,1.7052,1.7052
EURAUD,20040601,064600,1.7054,1.7054,1.7053,1.7053
EURAUD,20040601,064700,1.7053,1.7053,1.7053,1.7053
EURAUD,20040601,064800,1.7053,1.7053,1.7053,1.7053
EURAUD,20040601,064900,1.7053,1.7053,1.7053,1.7053
EURAUD,20040601,065000,1.7053,1.7053,1.7051,1.7051
EURAUD,20040601,065100,1.7051,1.7051,1.7051,1.7051
EURAUD,20040601,065200,1.7050,1.7050,1.7049,1.7049
EURAUD,20040601,065300,1.7049,1.7051,1.7049,1.7051
EURAUD,20040601,065400,1.7051,1.7051,1.7048,1.7048
EURAUD,20040601,065500,1.7047,1.7047,1.7043,1.7043
EURAUD,20040601,065600,1.7042,1.7042,1.7039,1.7039
EURAUD,20040601,065700,1.7038,1.7038,1.7036,1.7036
EURAUD,20040601,065800,1.7036,1.7036,1.7035,1.7036
EURAUD,20040601,065900,1.7036,1.7042,1.7036,1.7042
EURAUD,20040601,070000,1.7042,1.7042,1.7042,1.7042
EURAUD,20040601,070100,1.7041,1.7044,1.7041,1.7044
EURAUD,20040601,070200,1.7046,1.7050,1.7046,1.7050
EURAUD,20040601,070300,1.7051,1.7051,1.7050,1.7050
EURAUD,20040601,070400,1.7050,1.7050,1.7049,1.7049
EURAUD,20040601,070500,1.7049,1.7049,1.7045,1.7047
EURAUD,20040601,070600,1.7048,1.7049,1.7048,1.7049
EURAUD,20040601,070700,1.7052,1.7054,1.7052,1.7054
EURAUD,20040601,070800,1.7054,1.7054,1.7054,1.7054
EURAUD,20040601,070900,1.7052,1.7052,1.7052,1.7052
EURAUD,20040601,071000,1.7050,1.7050,1.7049,1.7050
EURAUD,20040601,071100,1.7053,1.7055,1.7053,1.7055
EURAUD,20040601,071200,1.7055,1.7058,1.7055,1.7057
EURAUD,20040601,071300,1.7055,1.7055,1.7055,1.7055
EURAUD,20040601,071400,1.7055,1.7058,1.7055,1.7058
EURAUD,20040601,071500,1.7058,1.7060,1.7057,1.7057
EURAUD,20040601,071600,1.7056,1.7056,1.7054,1.7054
EURAUD,20040601,071700,1.7055,1.7057,1.7055,1.7057
EURAUD,20040601,071800,1.7057,1.7061,1.7057,1.7061
EURAUD,20040601,071900,1.7062,1.7064,1.7062,1.7064
EURAUD,20040601,072000,1.7063,1.7063,1.7062,1.7062
EURAUD,20040601,072100,1.7062,1.7062,1.7062,1.7062
EURAUD,20040601,072200,1.7062,1.7062,1.7060,1.7060
EURAUD,20040601,072300,1.7060,1.7061,1.7060,1.7060
EURAUD,20040601,072400,1.7060,1.7060,1.7060,1.7060
EURAUD,20040601,072500,1.7060,1.7061,1.7060,1.7061
EURAUD,20040601,072600,1.7061,1.7061,1.7060,1.7060
EURAUD,20040601,072700,1.7061,1.7062,1.7061,1.7062
EURAUD,20040601,072800,1.7062,1.7062,1.7062,1.7062
EURAUD,20040601,072900,1.7061,1.7062,1.7061,1.7061
EURAUD,20040601,073000,1.7060,1.7060,1.7059,1.7060
EURAUD,20040601,073100,1.7060,1.7060,1.7060,1.7060
EURAUD,20040601,073200,1.7060,1.7060,1.7059,1.7059
EURAUD,20040601,073300,1.7059,1.7061,1.7059,1.7061
EURAUD,20040601,073400,1.7061,1.7063,1.7061,1.7063
EURAUD,20040601,073500,1.7064,1.7064,1.7064,1.7064
EURAUD,20040601,073600,1.7065,1.7065,1.7062,1.7062
EURAUD,20040601,073700,1.7062,1.7062,1.7060,1.7060
EURAUD,20040601,073800,1.7060,1.7064,1.7060,1.7064
EURAUD,20040601,073900,1.7062,1.7062,1.7061,1.7062
EURAUD,20040601,074000,1.7062,1.7065,1.7062,1.7065
EURAUD,20040601,074100,1.7067,1.7068,1.7067,1.7067
EURAUD,20040601,074200,1.7066,1.7066,1.7064,1.7064
EURAUD,20040601,074300,1.7064,1.7064,1.7064,1.7064
EURAUD,20040601,074400,1.7064,1.7065,1.7064,1.7065
EURAUD,20040601,074500,1.7067,1.7070,1.7067,1.7070
EURAUD,20040601,074600,1.7071,1.7071,1.7071,1.7071
EURAUD,20040601,074700,1.7071,1.7071,1.7067,1.7067
EURAUD,20040601,074800,1.7067,1.7069,1.7067,1.7069
EURAUD,20040601,074900,1.7069,1.7071,1.7069,1.7071
EURAUD,20040601,075000,1.7070,1.7071,1.7070,1.7071
EURAUD,20040601,075100,1.7071,1.7071,1.7068,1.7068
EURAUD,20040601,075200,1.7069,1.7069,1.7069,1.7069
EURAUD,20040601,075300,1.7069,1.7073,1.7069,1.7073
EURAUD,20040601,075400,1.7073,1.7075,1.7073,1.7075
EURAUD,20040601,075500,1.7075,1.7075,1.7073,1.7075
EURAUD,20040601,075600,1.7075,1.7075,1.7071,1.7071
EURAUD,20040601,075700,1.7071,1.7071,1.7069,1.7069
EURAUD,20040601,075800,1.7068,1.7068,1.7067,1.7067
EURAUD,20040601,075900,1.7067,1.7067,1.7064,1.7064
EURAUD,20040601,080000,1.7064,1.7068,1.7064,1.7067
EURAUD,20040601,080100,1.7065,1.7066,1.7065,1.7066
EURAUD,20040601,080200,1.7066,1.7069,1.7066,1.7068
EURAUD,20040601,080300,1.7069,1.7072,1.7069,1.7071
EURAUD,20040601,080400,1.7072,1.7075,1.7072,1.7075
EURAUD,20040601,080500,1.7075,1.7075,1.7072,1.7074
EURAUD,20040601,080600,1.7075,1.7075,1.7075,1.7075
EURAUD,20040601,080700,1.7074,1.7077,1.7074,1.7076
EURAUD,20040601,080800,1.7076,1.7076,1.7073,1.7074
EURAUD,20040601,080900,1.7075,1.7075,1.7075,1.7075
EURAUD,20040601,081000,1.7075,1.7075,1.7072,1.7072
EURAUD,20040601,081100,1.7073,1.7074,1.7073,1.7074
EURAUD,20040601,081200,1.7074,1.7075,1.7074,1.7075
EURAUD,20040601,081300,1.7075,1.7075,1.7075,1.7075
EURAUD,20040601,081400,1.7075,1.7075,1.7075,1.7075
EURAUD,20040601,081500,1.7074,1.7075,1.7074,1.7075
EURAUD,20040601,081600,1.7076,1.7077,1.7076,1.7076
EURAUD,20040601,081700,1.7075,1.7076,1.7074,1.7076
EURAUD,20040601,081800,1.7077,1.7078,1.7077,1.7078
EURAUD,20040601,081900,1.7078,1.7080,1.7078,1.7078
EURAUD,20040601,082000,1.7078,1.7080,1.7078,1.7080
EURAUD,20040601,082100,1.7080,1.7082,1.7080,1.7081
EURAUD,20040601,082200,1.7080,1.7080,1.7078,1.7078
EURAUD,20040601,082300,1.7078,1.7080,1.7078,1.7080
EURAUD,20040601,082400,1.7080,1.7080,1.7078,1.7078
EURAUD,20040601,082500,1.7078,1.7078,1.7073,1.7073
EURAUD,20040601,082600,1.7071,1.7071,1.7069,1.7069
EURAUD,20040601,082700,1.7069,1.7069,1.7068,1.7068
EURAUD,20040601,082800,1.7069,1.7070,1.7069,1.7070
EURAUD,20040601,082900,1.7071,1.7072,1.7071,1.7071
EURAUD,20040601,083000,1.7071,1.7077,1.7071,1.7076
EURAUD,20040601,083100,1.7075,1.7075,1.7073,1.7074
EURAUD,20040601,083200,1.7073,1.7073,1.7071,1.7071
EURAUD,20040601,083300,1.7072,1.7073,1.7072,1.7072
EURAUD,20040601,083400,1.7072,1.7074,1.7072,1.7074
EURAUD,20040601,083500,1.7075,1.7077,1.7074,1.7074
EURAUD,20040601,083600,1.7075,1.7077,1.7075,1.7077
EURAUD,20040601,083700,1.7077,1.7078,1.7077,1.7078
EURAUD,20040601,083800,1.7078,1.7085,1.7078,1.7085
EURAUD,20040601,083900,1.7086,1.7088,1.7085,1.7088
EURAUD,20040601,084000,1.7087,1.7087,1.7085,1.7087
EURAUD,20040601,084100,1.7085,1.7085,1.7082,1.7084
EURAUD,20040601,084200,1.7085,1.7086,1.7082,1.7082
EURAUD,20040601,084300,1.7082,1.7082,1.7081,1.7081
EURAUD,20040601,084400,1.7082,1.7082,1.7079,1.7080
EURAUD,20040601,084500,1.7081,1.7085,1.7081,1.7085
EURAUD,20040601,084600,1.7086,1.7088,1.7086,1.7088
EURAUD,20040601,084700,1.7089,1.7089,1.7087,1.7087
EURAUD,20040601,084800,1.7087,1.7088,1.7087,1.7087
EURAUD,20040601,084900,1.7086,1.7092,1.7086,1.7092
EURAUD,20040601,085000,1.7094,1.7095,1.7094,1.7094
EURAUD,20040601,085100,1.7091,1.7091,1.7090,1.7090
EURAUD,20040601,085200,1.7088,1.7088,1.7087,1.7087
EURAUD,20040601,085300,1.7088,1.7092,1.7088,1.7092
EURAUD,20040601,085400,1.7093,1.7094,1.7090,1.7090
EURAUD,20040601,085500,1.7090,1.7092,1.7089,1.7092
EURAUD,20040601,085600,1.7092,1.7093,1.7092,1.7093
EURAUD,20040601,085700,1.7092,1.7094,1.7092,1.7094
EURAUD,20040601,085800,1.7094,1.7095,1.7094,1.7095
EURAUD,20040601,085900,1.7095,1.7095,1.7095,1.7095
EURAUD,20040601,090000,1.7095,1.7095,1.7094,1.7094
EURAUD,20040601,090100,1.7092,1.7097,1.7090,1.7096
EURAUD,20040601,090200,1.7097,1.7097,1.7093,1.7093
EURAUD,20040601,090300,1.7092,1.7103,1.7092,1.7103
EURAUD,20040601,090400,1.7104,1.7104,1.7103,1.7103
EURAUD,20040601,090500,1.7104,1.7111,1.7104,1.7111
EURAUD,20040601,090600,1.7113,1.7114,1.7113,1.7114
EURAUD,20040601,090700,1.7115,1.7120,1.7115,1.7120
EURAUD,20040601,090800,1.7119,1.7119,1.7115,1.7115
EURAUD,20040601,090900,1.7114,1.7114,1.7111,1.7111
EURAUD,20040601,091000,1.7109,1.7110,1.7105,1.7110
EURAUD,20040601,091100,1.7109,1.7109,1.7106,1.7106
EURAUD,20040601,091200,1.7105,1.7106,1.7105,1.7105
EURAUD,20040601,091300,1.7104,1.7104,1.7104,1.7104
EURAUD,20040601,091400,1.7103,1.7106,1.7103,1.7106
EURAUD,20040601,091500,1.7108,1.7112,1.7108,1.7112
EURAUD,20040601,091600,1.7113,1.7119,1.7113,1.7119
EURAUD,20040601,091700,1.7119,1.7123,1.7117,1.7123
EURAUD,20040601,091800,1.7126,1.7129,1.7126,1.7127
EURAUD,20040601,091900,1.7127,1.7127,1.7126,1.7126
EURAUD,20040601,092000,1.7126,1.7128,1.7126,1.7128
EURAUD,20040601,092100,1.7128,1.7128,1.7127,1.7127
EURAUD,20040601,092200,1.7127,1.7127,1.7125,1.7125
EURAUD,20040601,092300,1.7124,1.7124,1.7118,1.7118
EURAUD,20040601,092400,1.7118,1.7119,1.7118,1.7119
EURAUD,20040601,092500,1.7117,1.7121,1.7115,1.7121
EURAUD,20040601,092600,1.7122,1.7125,1.7122,1.7123
EURAUD,20040601,092700,1.7122,1.7122,1.7119,1.7122
EURAUD,20040601,092800,1.7122,1.7122,1.7120,1.7120
EURAUD,20040601,092900,1.7121,1.7121,1.7120,1.7120
EURAUD,20040601,093000,1.7118,1.7119,1.7118,1.7119
EURAUD,20040601,093100,1.7120,1.7120,1.7118,1.7118
EURAUD,20040601,093200,1.7115,1.7115,1.7112,1.7113
EURAUD,20040601,093300,1.7112,1.7112,1.7110,1.7110
EURAUD,20040601,093400,1.7109,1.7109,1.7108,1.7108
EURAUD,20040601,093500,1.7107,1.7107,1.7105,1.7105
EURAUD,20040601,093600,1.7105,1.7105,1.7103,1.7103
EURAUD,20040601,093700,1.7104,1.7109,1.7104,1.7109
EURAUD,20040601,093800,1.7110,1.7111,1.7108,1.7108
EURAUD,20040601,093900,1.7108,1.7108,1.7107,1.7107
EURAUD,20040601,094000,1.7108,1.7112,1.7108,1.7111
EURAUD,20040601,094100,1.7111,1.7114,1.7111,1.7114
EURAUD,20040601,094200,1.7113,1.7113,1.7107,1.7107
EURAUD,20040601,094300,1.7108,1.7111,1.7108,1.7111
EURAUD,20040601,094400,1.7111,1.7111,1.7110,1.7110
EURAUD,20040601,094500,1.7109,1.7109,1.7106,1.7106
EURAUD,20040601,094600,1.7106,1.7106,1.7104,1.7104
EURAUD,20040601,094700,1.7105,1.7106,1.7105,1.7106
EURAUD,20040601,094800,1.7106,1.7108,1.7106,1.7107
EURAUD,20040601,094900,1.7107,1.7107,1.7102,1.7102
EURAUD,20040601,095000,1.7102,1.7102,1.7101,1.7101
EURAUD,20040601,095100,1.7102,1.7104,1.7102,1.7104
EURAUD,20040601,095200,1.7103,1.7103,1.7098,1.7098
EURAUD,20040601,095300,1.7096,1.7096,1.7096,1.7096
EURAUD,20040601,095400,1.7099,1.7100,1.7099,1.7100
EURAUD,20040601,095500,1.7099,1.7099,1.7099,1.7099
EURAUD,20040601,095600,1.7099,1.7101,1.7099,1.7101
EURAUD,20040601,095700,1.7101,1.7101,1.7097,1.7097
EURAUD,20040601,095800,1.7097,1.7100,1.7097,1.7100
EURAUD,20040601,095900,1.7099,1.7099,1.7099,1.7099
EURAUD,20040601,100000,1.7099,1.7100,1.7097,1.7097
EURAUD,20040601,100100,1.7097,1.7099,1.7096,1.7099
EURAUD,20040601,100200,1.7100,1.7101,1.7099,1.7099
EURAUD,20040601,100300,1.7099,1.7099,1.7094,1.7094
EURAUD,20040601,100400,1.7094,1.7097,1.7094,1.7097
EURAUD,20040601,100500,1.7097,1.7099,1.7097,1.7099
EURAUD,20040601,100600,1.7100,1.7101,1.7100,1.7101
EURAUD,20040601,100700,1.7101,1.7106,1.7101,1.7106
EURAUD,20040601,100800,1.7105,1.7105,1.7099,1.7099
EURAUD,20040601,100900,1.7097,1.7099,1.7097,1.7099
EURAUD,20040601,101000,1.7099,1.7099,1.7097,1.7098
EURAUD,20040601,101100,1.7098,1.7100,1.7095,1.7095
EURAUD,20040601,101200,1.7093,1.7093,1.7081,1.7081
EURAUD,20040601,101300,1.7081,1.7084,1.7081,1.7084
EURAUD,20040601,101400,1.7084,1.7085,1.7084,1.7085
EURAUD,20040601,101500,1.7084,1.7084,1.7078,1.7078
EURAUD,20040601,101600,1.7078,1.7078,1.7078,1.7078
EURAUD,20040601,101700,1.7074,1.7075,1.7074,1.7075
EURAUD,20040601,101800,1.7075,1.7076,1.7074,1.7074
EURAUD,20040601,101900,1.7073,1.7076,1.7073,1.7076
EURAUD,20040601,102000,1.7076,1.7076,1.7075,1.7075
EURAUD,20040601,102100,1.7075,1.7078,1.7075,1.7078
EURAUD,20040601,102200,1.7080,1.7081,1.7080,1.7080
EURAUD,20040601,102300,1.7080,1.7080,1.7079,1.7080
EURAUD,20040601,102400,1.7081,1.7083,1.7081,1.7083
EURAUD,20040601,102500,1.7083,1.7083,1.7080,1.7080
EURAUD,20040601,102600,1.7081,1.7085,1.7081,1.7085
EURAUD,20040601,102700,1.7086,1.7087,1.7085,1.7085
EURAUD,20040601,102800,1.7085,1.7085,1.7083,1.7083
EURAUD,20040601,102900,1.7083,1.7084,1.7083,1.7084
EURAUD,20040601,103000,1.7083,1.7083,1.7079,1.7079
EURAUD,20040601,103100,1.7080,1.7083,1.7080,1.7083
EURAUD,20040601,103200,1.7083,1.7085,1.7083,1.7085
EURAUD,20040601,103300,1.7086,1.7090,1.7086,1.7090
EURAUD,20040601,103400,1.7090,1.7091,1.7090,1.7090
EURAUD,20040601,103500,1.7089,1.7089,1.7088,1.7088
EURAUD,20040601,103600,1.7088,1.7088,1.7087,1.7087
EURAUD,20040601,103700,1.7087,1.7087,1.7087,1.7087
EURAUD,20040601,103800,1.7087,1.7088,1.7087,1.7087
EURAUD,20040601,103900,1.7087,1.7087,1.7087,1.7087
EURAUD,20040601,104000,1.7085,1.7085,1.7084,1.7084
EURAUD,20040601,104100,1.7081,1.7081,1.7080,1.7080
EURAUD,20040601,104200,1.7081,1.7083,1.7081,1.7083
EURAUD,20040601,104300,1.7085,1.7087,1.7085,1.7087
EURAUD,20040601,104400,1.7085,1.7085,1.7078,1.7078
EURAUD,20040601,104500,1.7078,1.7082,1.7078,1.7081
EURAUD,20040601,104600,1.7081,1.7081,1.7079,1.7081
EURAUD,20040601,104700,1.7082,1.7086,1.7082,1.7086
EURAUD,20040601,104800,1.7085,1.7085,1.7083,1.7083
EURAUD,20040601,104900,1.7083,1.7085,1.7082,1.7085
EURAUD,20040601,105000,1.7085,1.7086,1.7085,1.7086
EURAUD,20040601,105100,1.7087,1.7087,1.7085,1.7087
EURAUD,20040601,105200,1.7088,1.7091,1.7088,1.7091
EURAUD,20040601,105300,1.7092,1.7093,1.7092,1.7093
EURAUD,20040601,105400,1.7092,1.7092,1.7090,1.7090
EURAUD,20040601,105500,1.7091,1.7094,1.7091,1.7094
EURAUD,20040601,105600,1.7096,1.7097,1.7095,1.7095
EURAUD,20040601,105700,1.7095,1.7096,1.7095,1.7096
EURAUD,20040601,105800,1.7096,1.7098,1.7096,1.7098
EURAUD,20040601,105900,1.7099,1.7106,1.7099,1.7106
EURAUD,20040601,110000,1.7105,1.7105,1.7103,1.7103
EURAUD,20040601,110100,1.7102,1.7103,1.7102,1.7103
EURAUD,20040601,110200,1.7104,1.7109,1.7104,1.7109
EURAUD,20040601,110300,1.7112,1.7122,1.7112,1.7118
EURAUD,20040601,110400,1.7117,1.7119,1.7115,1.7119
EURAUD,20040601,110500,1.7117,1.7117,1.7116,1.7116
EURAUD,20040601,110600,1.7115,1.7115,1.7115,1.7115
EURAUD,20040601,110700,1.7115,1.7115,1.7114,1.7114
EURAUD,20040601,110800,1.7112,1.7112,1.7109,1.7109
EURAUD,20040601,110900,1.7110,1.7110,1.7110,1.7110
EURAUD,20040601,111000,1.7108,1.7108,1.7106,1.7106
EURAUD,20040601,111100,1.7106,1.7106,1.7106,1.7106
EURAUD,20040601,111200,1.7106,1.7106,1.7104,1.7104
EURAUD,20040601,111300,1.7104,1.7105,1.7104,1.7105
EURAUD,20040601,111400,1.7105,1.7105,1.7104,1.7104
EURAUD,20040601,111500,1.7104,1.7105,1.7104,1.7104
EURAUD,20040601,111600,1.7103,1.7105,1.7103,1.7105
EURAUD,20040601,111700,1.7105,1.7106,1.7105,1.7106
EURAUD,20040601,111800,1.7108,1.7111,1.7108,1.7110
EURAUD,20040601,111900,1.7110,1.7111,1.7109,1.7111
EURAUD,20040601,112000,1.7111,1.7113,1.7111,1.7111
EURAUD,20040601,112100,1.7111,1.7111,1.7108,1.7108
EURAUD,20040601,112200,1.7107,1.7107,1.7104,1.7104
EURAUD,20040601,112300,1.7104,1.7105,1.7103,1.7105
EURAUD,20040601,112400,1.7106,1.7106,1.7105,1.7105
EURAUD,20040601,112500,1.7105,1.7106,1.7105,1.7106
EURAUD,20040601,112600,1.7106,1.7106,1.7106,1.7106
EURAUD,20040601,112700,1.7105,1.7105,1.7104,1.7104
EURAUD,20040601,112800,1.7104,1.7105,1.7104,1.7105
EURAUD,20040601,112900,1.7105,1.7107,1.7105,1.7107
EURAUD,20040601,113000,1.7108,1.7110,1.7108,1.7110
EURAUD,20040601,113100,1.7111,1.7112,1.7108,1.7108
EURAUD,20040601,113200,1.7105,1.7106,1.7103,1.7106
EURAUD,20040601,113300,1.7106,1.7109,1.7106,1.7109
EURAUD,20040601,113400,1.7109,1.7109,1.7108,1.7108
EURAUD,20040601,113500,1.7108,1.7108,1.7108,1.7108
EURAUD,20040601,113600,1.7108,1.7109,1.7108,1.7109
EURAUD,20040601,113700,1.7109,1.7109,1.7109,1.7109
EURAUD,20040601,113800,1.7109,1.7109,1.7108,1.7108
EURAUD,20040601,113900,1.7108,1.7109,1.7108,1.7109
EURAUD,20040601,114000,1.7109,1.7112,1.7109,1.7112
EURAUD,20040601,114100,1.7112,1.7114,1.7112,1.7114
EURAUD,20040601,114200,1.7115,1.7115,1.7114,1.7114
EURAUD,20040601,114300,1.7114,1.7114,1.7112,1.7114
EURAUD,20040601,114400,1.7115,1.7116,1.7115,1.7115
EURAUD,20040601,114500,1.7114,1.7114,1.7112,1.7112
EURAUD,20040601,114600,1.7112,1.7112,1.7112,1.7112
EURAUD,20040601,114700,1.7112,1.7114,1.7112,1.7114
EURAUD,20040601,114800,1.7114,1.7116,1.7114,1.7116
EURAUD,20040601,114900,1.7117,1.7120,1.7117,1.7119
EURAUD,20040601,115000,1.7119,1.7124,1.7119,1.7124
EURAUD,20040601,115100,1.7123,1.7123,1.7119,1.7119
EURAUD,20040601,115200,1.7118,1.7118,1.7115,1.7115
EURAUD,20040601,115300,1.7115,1.7116,1.7115,1.7116
EURAUD,20040601,115400,1.7115,1.7115,1.7113,1.7113
EURAUD,20040601,115500,1.7112,1.7112,1.7112,1.7112
EURAUD,20040601,115600,1.7111,1.7111,1.7107,1.7107
EURAUD,20040601,115700,1.7107,1.7109,1.7107,1.7109
EURAUD,20040601,115800,1.7110,1.7112,1.7110,1.7111
EURAUD,20040601,115900,1.7111,1.7115,1.7111,1.7113
EURAUD,20040601,120000,1.7111,1.7111,1.7109,1.7109
EURAUD,20040601,120100,1.7111,1.7111,1.7111,1.7111
EURAUD,20040601,120200,1.7111,1.7111,1.7107,1.7107
EURAUD,20040601,120300,1.7107,1.7108,1.7107,1.7108
EURAUD,20040601,120400,1.7108,1.7108,1.7108,1.7108
EURAUD,20040601,120500,1.7108,1.7109,1.7108,1.7108
EURAUD,20040601,120600,1.7107,1.7107,1.7105,1.7105
EURAUD,20040601,120700,1.7105,1.7105,1.7103,1.7103
EURAUD,20040601,120800,1.7103,1.7103,1.7101,1.7101
EURAUD,20040601,120900,1.7101,1.7101,1.7101,1.7101
EURAUD,20040601,121000,1.7100,1.7101,1.7100,1.7100
EURAUD,20040601,121100,1.7101,1.7102,1.7101,1.7102
EURAUD,20040601,121200,1.7104,1.7106,1.7104,1.7106
EURAUD,20040601,121300,1.7104,1.7104,1.7101,1.7102
EURAUD,20040601,121400,1.7099,1.7099,1.7090,1.7090
EURAUD,20040601,121500,1.7090,1.7097,1.7090,1.7097
EURAUD,20040601,121600,1.7098,1.7098,1.7098,1.7098
EURAUD,20040601,121700,1.7099,1.7101,1.7098,1.7098
EURAUD,20040601,121800,1.7097,1.7098,1.7097,1.7098
EURAUD,20040601,121900,1.7100,1.7100,1.7097,1.7097
EURAUD,20040601,122000,1.7097,1.7097,1.7093,1.7093
EURAUD,20040601,122100,1.7094,1.7094,1.7092,1.7093
EURAUD,20040601,122200,1.7094,1.7094,1.7094,1.7094
EURAUD,20040601,122300,1.7094,1.7096,1.7094,1.7096
EURAUD,20040601,122400,1.7096,1.7096,1.7094,1.7094
EURAUD,20040601,122500,1.7094,1.7094,1.7086,1.7086
EURAUD,20040601,122600,1.7084,1.7085,1.7083,1.7085
EURAUD,20040601,122700,1.7083,1.7083,1.7082,1.7082
EURAUD,20040601,122800,1.7083,1.7083,1.7080,1.7080
EURAUD,20040601,122900,1.7079,1.7082,1.7079,1.7082
EURAUD,20040601,123000,1.7083,1.7089,1.7083,1.7089
EURAUD,20040601,123100,1.7090,1.7091,1.7090,1.7091
EURAUD,20040601,123200,1.7092,1.7092,1.7092,1.7092
EURAUD,20040601,123300,1.7092,1.7092,1.7092,1.7092
EURAUD,20040601,123400,1.7092,1.7093,1.7092,1.7093
EURAUD,20040601,123500,1.7093,1.7095,1.7093,1.7095
EURAUD,20040601,123600,1.7096,1.7096,1.7096,1.7096
EURAUD,20040601,123700,1.7096,1.7096,1.7096,1.7096
EURAUD,20040601,123800,1.7096,1.7097,1.7096,1.7097
EURAUD,20040601,123900,1.7098,1.7100,1.7098,1.7100
EURAUD,20040601,124000,1.7100,1.7100,1.7098,1.7098
EURAUD,20040601,124100,1.7098,1.7098,1.7097,1.7097
EURAUD,20040601,124200,1.7098,1.7098,1.7096,1.7096
EURAUD,20040601,124300,1.7095,1.7095,1.7094,1.7094
EURAUD,20040601,124400,1.7094,1.7096,1.7094,1.7096
EURAUD,20040601,124500,1.7096,1.7096,1.7095,1.7095
EURAUD,20040601,124600,1.7096,1.7103,1.7096,1.7103
EURAUD,20040601,124700,1.7103,1.7103,1.7102,1.7102
EURAUD,20040601,124800,1.7100,1.7100,1.7100,1.7100
EURAUD,20040601,124900,1.7101,1.7102,1.7101,1.7101
EURAUD,20040601,125000,1.7100,1.7100,1.7099,1.7099
EURAUD,20040601,125100,1.7098,1.7098,1.7096,1.7096
EURAUD,20040601,125200,1.7096,1.7096,1.7096,1.7096
EURAUD,20040601,125300,1.7095,1.7095,1.7093,1.7093
EURAUD,20040601,125400,1.7093,1.7093,1.7092,1.7092
EURAUD,20040601,125500,1.7092,1.7092,1.7090,1.7091
EURAUD,20040601,125600,1.7092,1.7092,1.7091,1.7091
EURAUD,20040601,125700,1.7091,1.7092,1.7091,1.7092
EURAUD,20040601,125800,1.7092,1.7094,1.7092,1.7094
EURAUD,20040601,125900,1.7094,1.7096,1.7094,1.7095
EURAUD,20040601,130000,1.7094,1.7094,1.7092,1.7092
EURAUD,20040601,130100,1.7092,1.7093,1.7092,1.7092
EURAUD,20040601,130200,1.7092,1.7092,1.7089,1.7089
EURAUD,20040601,130300,1.7091,1.7092,1.7090,1.7090
EURAUD,20040601,130400,1.7090,1.7092,1.7090,1.7092
EURAUD,20040601,130500,1.7092,1.7092,1.7092,1.7092
EURAUD,20040601,130600,1.7092,1.7094,1.7091,1.7094
EURAUD,20040601,130700,1.7094,1.7095,1.7094,1.7095
EURAUD,20040601,130800,1.7095,1.7095,1.7093,1.7093
EURAUD,20040601,130900,1.7092,1.7092,1.7088,1.7088
EURAUD,20040601,131000,1.7087,1.7087,1.7086,1.7086
EURAUD,20040601,131100,1.7086,1.7087,1.7086,1.7087
EURAUD,20040601,131200,1.7088,1.7089,1.7088,1.7089
EURAUD,20040601,131300,1.7089,1.7089,1.7089,1.7089
EURAUD,20040601,131400,1.7089,1.7091,1.7089,1.7091
EURAUD,20040601,131500,1.7091,1.7091,1.7091,1.7091
EURAUD,20040601,131600,1.7090,1.7090,1.7087,1.7087
EURAUD,20040601,131700,1.7087,1.7087,1.7087,1.7087
EURAUD,20040601,131800,1.7087,1.7089,1.7087,1.7089
EURAUD,20040601,131900,1.7089,1.7089,1.7089,1.7089
EURAUD,20040601,132000,1.7088,1.7088,1.7087,1.7087
EURAUD,20040601,132100,1.7087,1.7087,1.7084,1.7084
EURAUD,20040601,132200,1.7085,1.7090,1.7085,1.7090
EURAUD,20040601,132300,1.7090,1.7092,1.7090,1.7090
EURAUD,20040601,132400,1.7090,1.7090,1.7089,1.7089
EURAUD,20040601,132500,1.7090,1.7090,1.7089,1.7089
EURAUD,20040601,132600,1.7089,1.7089,1.7088,1.7089
EURAUD,20040601,132700,1.7090,1.7097,1.7090,1.7097
EURAUD,20040601,132800,1.7097,1.7098,1.7097,1.7098
EURAUD,20040601,132900,1.7097,1.7097,1.7095,1.7095
EURAUD,20040601,133000,1.7094,1.7094,1.7094,1.7094
EURAUD,20040601,133100,1.7095,1.7097,1.7095,1.7097
EURAUD,20040601,133200,1.7098,1.7098,1.7094,1.7095
EURAUD,20040601,133300,1.7096,1.7096,1.7096,1.7096
EURAUD,20040601,133400,1.7095,1.7095,1.7094,1.7094
EURAUD,20040601,133500,1.7095,1.7096,1.7095,1.7096
EURAUD,20040601,133600,1.7097,1.7097,1.7097,1.7097
EURAUD,20040601,133700,1.7097,1.7097,1.7096,1.7097
EURAUD,20040601,133800,1.7097,1.7100,1.7097,1.7100
EURAUD,20040601,133900,1.7101,1.7101,1.7101,1.7101
EURAUD,20040601,134000,1.7099,1.7099,1.7097,1.7097
EURAUD,20040601,134100,1.7097,1.7097,1.7094,1.7094
EURAUD,20040601,134200,1.7094,1.7094,1.7094,1.7094
EURAUD,20040601,134300,1.7093,1.7093,1.7092,1.7092
EURAUD,20040601,134400,1.7092,1.7094,1.7092,1.7094
EURAUD,20040601,134500,1.7094,1.7097,1.7094,1.7097
EURAUD,20040601,134600,1.7097,1.7098,1.7097,1.7098
EURAUD,20040601,134700,1.7098,1.7100,1.7098,1.7100
EURAUD,20040601,134800,1.7099,1.7100,1.7099,1.7099
EURAUD,20040601,134900,1.7098,1.7098,1.7098,1.7098
EURAUD,20040601,135000,1.7099,1.7101,1.7099,1.7101
EURAUD,20040601,135100,1.7100,1.7100,1.7098,1.7099
EURAUD,20040601,135200,1.7100,1.7102,1.7100,1.7101
EURAUD,20040601,135300,1.7101,1.7101,1.7101,1.7101
EURAUD,20040601,135400,1.7100,1.7100,1.7099,1.7099
EURAUD,20040601,135500,1.7099,1.7100,1.7098,1.7098
EURAUD,20040601,135600,1.7099,1.7102,1.7099,1.7102
EURAUD,20040601,135700,1.7102,1.7102,1.7102,1.7102
EURAUD,20040601,135800,1.7103,1.7108,1.7103,1.7108
EURAUD,20040601,135900,1.7108,1.7117,1.7108,1.7117
EURAUD,20040601,140000,1.7116,1.7116,1.7115,1.7115
EURAUD,20040601,140100,1.7114,1.7114,1.7112,1.7113
EURAUD,20040601,140200,1.7113,1.7114,1.7113,1.7113
EURAUD,20040601,140300,1.7112,1.7112,1.7103,1.7103
EURAUD,20040601,140400,1.7103,1.7104,1.7103,1.7104
EURAUD,20040601,140500,1.7104,1.7105,1.7104,1.7105
EURAUD,20040601,140600,1.7104,1.7104,1.7102,1.7103
EURAUD,20040601,140700,1.7105,1.7108,1.7105,1.7108
EURAUD,20040601,140800,1.7108,1.7108,1.7105,1.7105
EURAUD,20040601,140900,1.7104,1.7104,1.7100,1.7100
EURAUD,20040601,141000,1.7099,1.7100,1.7099,1.7100
EURAUD,20040601,141100,1.7100,1.7100,1.7099,1.7099
EURAUD,20040601,141200,1.7101,1.7101,1.7101,1.7101
EURAUD,20040601,141300,1.7104,1.7104,1.7103,1.7103
EURAUD,20040601,141400,1.7104,1.7105,1.7104,1.7104
EURAUD,20040601,141500,1.7103,1.7104,1.7103,1.7104
EURAUD,20040601,141600,1.7103,1.7103,1.7101,1.7101
EURAUD,20040601,141700,1.7101,1.7105,1.7101,1.7105
EURAUD,20040601,141800,1.7105,1.7107,1.7105,1.7105
EURAUD,20040601,141900,1.7104,1.7105,1.7104,1.7105
EURAUD,20040601,142000,1.7104,1.7104,1.7104,1.7104
EURAUD,20040601,142100,1.7104,1.7104,1.7103,1.7104
EURAUD,20040601,142200,1.7105,1.7105,1.7105,1.7105
EURAUD,20040601,142300,1.7105,1.7105,1.7103,1.7105
EURAUD,20040601,142400,1.7106,1.7106,1.7101,1.7101
EURAUD,20040601,142500,1.7100,1.7100,1.7096,1.7098
EURAUD,20040601,142600,1.7098,1.7098,1.7098,1.7098
EURAUD,20040601,142700,1.7097,1.7100,1.7097,1.7100
EURAUD,20040601,142800,1.7103,1.7103,1.7099,1.7099
EURAUD,20040601,142900,1.7099,1.7099,1.7097,1.7099
EURAUD,20040601,143000,1.7100,1.7100,1.7099,1.7099
EURAUD,20040601,143100,1.7098,1.7098,1.7096,1.7097
EURAUD,20040601,143200,1.7097,1.7097,1.7097,1.7097
EURAUD,20040601,143300,1.7097,1.7097,1.7095,1.7095
EURAUD,20040601,143400,1.7095,1.7096,1.7095,1.7096
EURAUD,20040601,143500,1.7095,1.7095,1.7087,1.7089
EURAUD,20040601,143600,1.7091,1.7094,1.7089,1.7089
EURAUD,20040601,143700,1.7088,1.7093,1.7088,1.7093
EURAUD,20040601,143800,1.7093,1.7094,1.7093,1.7094
EURAUD,20040601,143900,1.7092,1.7095,1.7092,1.7095
EURAUD,20040601,144000,1.7095,1.7095,1.7094,1.7094
EURAUD,20040601,144100,1.7092,1.7092,1.7087,1.7087
EURAUD,20040601,144200,1.7086,1.7088,1.7086,1.7088
EURAUD,20040601,144300,1.7087,1.7087,1.7082,1.7082
EURAUD,20040601,144400,1.7082,1.7084,1.7082,1.7083
EURAUD,20040601,144500,1.7083,1.7084,1.7083,1.7084
EURAUD,20040601,144600,1.7084,1.7085,1.7084,1.7085
EURAUD,20040601,144700,1.7089,1.7091,1.7089,1.7089
EURAUD,20040601,144800,1.7090,1.7094,1.7090,1.7094
EURAUD,20040601,144900,1.7095,1.7095,1.7089,1.7089
EURAUD,20040601,145000,1.7089,1.7090,1.7089,1.7090
EURAUD,20040601,145100,1.7090,1.7091,1.7088,1.7088
EURAUD,20040601,145200,1.7088,1.7089,1.7088,1.7089
EURAUD,20040601,145300,1.7090,1.7094,1.7090,1.7092
EURAUD,20040601,145400,1.7091,1.7091,1.7090,1.7090
EURAUD,20040601,145500,1.7091,1.7091,1.7090,1.7090
EURAUD,20040601,145600,1.7091,1.7091,1.7089,1.7089
EURAUD,20040601,145700,1.7089,1.7092,1.7089,1.7092
EURAUD,20040601,145800,1.7093,1.7094,1.7092,1.7092
EURAUD,20040601,145900,1.7092,1.7093,1.7092,1.7093
EURAUD,20040601,150000,1.7092,1.7092,1.7092,1.7092
EURAUD,20040601,150100,1.7092,1.7103,1.7092,1.7103
EURAUD,20040601,150200,1.7104,1.7104,1.7102,1.7104
EURAUD,20040601,150300,1.7105,1.7109,1.7105,1.7109
EURAUD,20040601,150400,1.7110,1.7111,1.7110,1.7111
EURAUD,20040601,150500,1.7111,1.7111,1.7110,1.7110
EURAUD,20040601,150600,1.7110,1.7110,1.7106,1.7106
EURAUD,20040601,150700,1.7106,1.7106,1.7099,1.7099
EURAUD,20040601,150800,1.7098,1.7098,1.7098,1.7098
EURAUD,20040601,150900,1.7098,1.7100,1.7098,1.7100
EURAUD,20040601,151000,1.7101,1.7101,1.7100,1.7101
EURAUD,20040601,151100,1.7102,1.7105,1.7102,1.7105
EURAUD,20040601,151200,1.7106,1.7109,1.7106,1.7109
EURAUD,20040601,151300,1.7112,1.7113,1.7112,1.7113
EURAUD,20040601,151400,1.7112,1.7115,1.7112,1.7115
EURAUD,20040601,151500,1.7115,1.7115,1.7115,1.7115
EURAUD,20040601,151600,1.7115,1.7115,1.7113,1.7113
EURAUD,20040601,151700,1.7113,1.7114,1.7113,1.7114
EURAUD,20040601,151800,1.7114,1.7115,1.7114,1.7115
EURAUD,20040601,151900,1.7115,1.7115,1.7114,1.7114
EURAUD,20040601,152000,1.7114,1.7117,1.7114,1.7117
EURAUD,20040601,152100,1.7118,1.7120,1.7118,1.7120
EURAUD,20040601,152200,1.7120,1.7124,1.7120,1.7124
EURAUD,20040601,152300,1.7125,1.7129,1.7125,1.7128
EURAUD,20040601,152400,1.7128,1.7128,1.7126,1.7126
EURAUD,20040601,152500,1.7125,1.7125,1.7125,1.7125
EURAUD,20040601,152600,1.7123,1.7123,1.7119,1.7119
EURAUD,20040601,152700,1.7117,1.7117,1.7105,1.7105
EURAUD,20040601,152800,1.7106,1.7115,1.7106,1.7115
EURAUD,20040601,152900,1.7118,1.7127,1.7118,1.7127
EURAUD,20040601,153000,1.7128,1.7132,1.7128,1.7129
EURAUD,20040601,153100,1.7130,1.7131,1.7130,1.7130
EURAUD,20040601,153200,1.7129,1.7129,1.7125,1.7127
EURAUD,20040601,153300,1.7128,1.7128,1.7128,1.7128
EURAUD,20040601,153400,1.7128,1.7128,1.7128,1.7128
EURAUD,20040601,153500,1.7128,1.7129,1.7128,1.7129
EURAUD,20040601,153600,1.7127,1.7127,1.7122,1.7123
EURAUD,20040601,153700,1.7123,1.7127,1.7123,1.7127
EURAUD,20040601,153800,1.7128,1.7129,1.7125,1.7125
EURAUD,20040601,153900,1.7126,1.7129,1.7126,1.7128
EURAUD,20040601,154000,1.7129,1.7129,1.7128,1.7128
EURAUD,20040601,154100,1.7128,1.7128,1.7122,1.7122
EURAUD,20040601,154200,1.7122,1.7126,1.7122,1.7126
EURAUD,20040601,154300,1.7128,1.7136,1.7128,1.7136
EURAUD,20040601,154400,1.7139,1.7140,1.7136,1.7136
EURAUD,20040601,154500,1.7135,1.7135,1.7134,1.7134
EURAUD,20040601,154600,1.7133,1.7133,1.7131,1.7131
EURAUD,20040601,154700,1.7130,1.7130,1.7127,1.7127
EURAUD,20040601,154800,1.7126,1.7126,1.7121,1.7122
EURAUD,20040601,154900,1.7122,1.7126,1.7122,1.7126
EURAUD,20040601,155000,1.7127,1.7128,1.7125,1.7128
EURAUD,20040601,155100,1.7129,1.7133,1.7129,1.7132
EURAUD,20040601,155200,1.7131,1.7131,1.7127,1.7127
EURAUD,20040601,155300,1.7127,1.7129,1.7125,1.7129
EURAUD,20040601,155400,1.7128,1.7128,1.7124,1.7124
EURAUD,20040601,155500,1.7122,1.7122,1.7122,1.7122
EURAUD,20040601,155600,1.7122,1.7122,1.7121,1.7121
EURAUD,20040601,155700,1.7122,1.7123,1.7122,1.7122
EURAUD,20040601,155800,1.7121,1.7122,1.7118,1.7122
EURAUD,20040601,155900,1.7123,1.7123,1.7118,1.7118
EURAUD,20040601,160000,1.7120,1.7126,1.7120,1.7124
EURAUD,20040601,160100,1.7120,1.7120,1.7113,1.7120
EURAUD,20040601,160200,1.7119,1.7119,1.7108,1.7109
EURAUD,20040601,160300,1.7110,1.7117,1.7110,1.7116
EURAUD,20040601,160400,1.7115,1.7121,1.7112,1.7121
EURAUD,20040601,160500,1.7120,1.7120,1.7118,1.7118
EURAUD,20040601,160600,1.7119,1.7126,1.7119,1.7126
EURAUD,20040601,160700,1.7127,1.7132,1.7127,1.7132
EURAUD,20040601,160800,1.7131,1.7131,1.7123,1.7123
EURAUD,20040601,160900,1.7122,1.7129,1.7122,1.7129
EURAUD,20040601,161000,1.7129,1.7129,1.7128,1.7129
EURAUD,20040601,161100,1.7131,1.7159,1.7131,1.7159
EURAUD,20040601,161200,1.7158,1.7158,1.7149,1.7152
EURAUD,20040601,161300,1.7151,1.7153,1.7151,1.7153
EURAUD,20040601,161400,1.7154,1.7159,1.7153,1.7153
EURAUD,20040601,161500,1.7152,1.7156,1.7152,1.7156
EURAUD,20040601,161600,1.7156,1.7157,1.7155,1.7155
EURAUD,20040601,161700,1.7154,1.7177,1.7154,1.7177
EURAUD,20040601,161800,1.7178,1.7183,1.7178,1.7178
EURAUD,20040601,161900,1.7178,1.7180,1.7178,1.7179
EURAUD,20040601,162000,1.7178,1.7180,1.7177,1.7180
EURAUD,20040601,162100,1.7182,1.7193,1.7182,1.7188
EURAUD,20040601,162200,1.7187,1.7187,1.7184,1.7184
EURAUD,20040601,162300,1.7183,1.7183,1.7178,1.7178
EURAUD,20040601,162400,1.7177,1.7177,1.7170,1.7171
EURAUD,20040601,162500,1.7172,1.7178,1.7172,1.7177
EURAUD,20040601,162600,1.7177,1.7177,1.7168,1.7168
EURAUD,20040601,162700,1.7169,1.7170,1.7162,1.7162
EURAUD,20040601,162800,1.7161,1.7169,1.7159,1.7169
EURAUD,20040601,162900,1.7170,1.7170,1.7165,1.7165
EURAUD,20040601,163000,1.7164,1.7164,1.7164,1.7164
EURAUD,20040601,163100,1.7164,1.7170,1.7164,1.7169
EURAUD,20040601,163200,1.7168,1.7168,1.7162,1.7162
EURAUD,20040601,163300,1.7162,1.7168,1.7162,1.7168
EURAUD,20040601,163400,1.7169,1.7172,1.7169,1.7171
EURAUD,20040601,163500,1.7172,1.7173,1.7172,1.7173
EURAUD,20040601,163600,1.7175,1.7177,1.7175,1.7177
EURAUD,20040601,163700,1.7178,1.7185,1.7178,1.7184
EURAUD,20040601,163800,1.7184,1.7188,1.7184,1.7188
EURAUD,20040601,163900,1.7189,1.7192,1.7189,1.7192
EURAUD,20040601,164000,1.7192,1.7194,1.7186,1.7186
EURAUD,20040601,164100,1.7184,1.7184,1.7182,1.7182
EURAUD,20040601,164200,1.7182,1.7182,1.7178,1.7178
EURAUD,20040601,164300,1.7178,1.7180,1.7177,1.7180
EURAUD,20040601,164400,1.7178,1.7178,1.7178,1.7178
EURAUD,20040601,164500,1.7182,1.7187,1.7182,1.7186
EURAUD,20040601,164600,1.7187,1.7188,1.7187,1.7188
EURAUD,20040601,164700,1.7188,1.7191,1.7188,1.7191
EURAUD,20040601,164800,1.7191,1.7192,1.7191,1.7191
EURAUD,20040601,164900,1.7191,1.7200,1.7191,1.7200
EURAUD,20040601,165000,1.7200,1.7201,1.7197,1.7197
EURAUD,20040601,165100,1.7195,1.7195,1.7193,1.7193
EURAUD,20040601,165200,1.7191,1.7191,1.7185,1.7185
EURAUD,20040601,165300,1.7184,1.7184,1.7182,1.7184
EURAUD,20040601,165400,1.7183,1.7186,1.7183,1.7186
EURAUD,20040601,165500,1.7186,1.7189,1.7186,1.7189
EURAUD,20040601,165600,1.7190,1.7191,1.7190,1.7190
EURAUD,20040601,165700,1.7189,1.7195,1.7189,1.7195
EURAUD,20040601,165800,1.7198,1.7203,1.7198,1.7203
EURAUD,20040601,165900,1.7205,1.7208,1.7205,1.7208
EURAUD,20040601,170000,1.7208,1.7212,1.7206,1.7212
EURAUD,20040601,170100,1.7213,1.7214,1.7213,1.7213
EURAUD,20040601,170200,1.7212,1.7212,1.7208,1.7208
EURAUD,20040601,170300,1.7208,1.7217,1.7208,1.7217
EURAUD,20040601,170400,1.7217,1.7219,1.7217,1.7217
EURAUD,20040601,170500,1.7215,1.7217,1.7215,1.7217
EURAUD,20040601,170600,1.7219,1.7223,1.7219,1.7223
EURAUD,20040601,170700,1.7225,1.7227,1.7225,1.7227
EURAUD,20040601,170800,1.7226,1.7226,1.7222,1.7223
EURAUD,20040601,170900,1.7222,1.7222,1.7217,1.7217
EURAUD,20040601,171000,1.7217,1.7218,1.7216,1.7218
EURAUD,20040601,171100,1.7219,1.7219,1.7217,1.7217
EURAUD,20040601,171200,1.7217,1.7222,1.7217,1.7222
EURAUD,20040601,171300,1.7226,1.7248,1.7226,1.7247
EURAUD,20040601,171400,1.7246,1.7246,1.7230,1.7230
EURAUD,20040601,171500,1.7230,1.7232,1.7230,1.7232
EURAUD,20040601,171600,1.7233,1.7240,1.7233,1.7240
EURAUD,20040601,171700,1.7242,1.7249,1.7242,1.7249
EURAUD,20040601,171800,1.7250,1.7257,1.7250,1.7254
EURAUD,20040601,171900,1.7255,1.7258,1.7255,1.7258
EURAUD,20040601,172000,1.7259,1.7259,1.7255,1.7255
EURAUD,20040601,172100,1.7254,1.7263,1.7254,1.7263
EURAUD,20040601,172200,1.7264,1.7264,1.7259,1.7259
EURAUD,20040601,172300,1.7258,1.7261,1.7258,1.7261
EURAUD,20040601,172400,1.7264,1.7267,1.7264,1.7266
EURAUD,20040601,172500,1.7266,1.7266,1.7263,1.7263
EURAUD,20040601,172600,1.7266,1.7273,1.7266,1.7273
EURAUD,20040601,172700,1.7274,1.7276,1.7274,1.7276
EURAUD,20040601,172800,1.7278,1.7282,1.7278,1.7279
EURAUD,20040601,172900,1.7280,1.7280,1.7279,1.7280
EURAUD,20040601,173000,1.7281,1.7286,1.7281,1.7286
EURAUD,20040601,173100,1.7287,1.7290,1.7287,1.7290
EURAUD,20040601,173200,1.7289,1.7291,1.7289,1.7291
EURAUD,20040601,173300,1.7291,1.7291,1.7289,1.7289
EURAUD,20040601,173400,1.7289,1.7289,1.7285,1.7285
EURAUD,20040601,173500,1.7285,1.7286,1.7285,1.7286
EURAUD,20040601,173600,1.7286,1.7286,1.7284,1.7284
EURAUD,20040601,173700,1.7282,1.7282,1.7279,1.7279
EURAUD,20040601,173800,1.7280,1.7281,1.7280,1.7280
EURAUD,20040601,173900,1.7279,1.7279,1.7277,1.7277
EURAUD,20040601,174000,1.7277,1.7277,1.7273,1.7273
EURAUD,20040601,174100,1.7274,1.7277,1.7274,1.7277
EURAUD,20040601,174200,1.7278,1.7283,1.7278,1.7283
EURAUD,20040601,174300,1.7284,1.7287,1.7284,1.7287
EURAUD,20040601,174400,1.7286,1.7286,1.7286,1.7286
EURAUD,20040601,174500,1.7286,1.7286,1.7284,1.7284
EURAUD,20040601,174600,1.7284,1.7286,1.7284,1.7286
EURAUD,20040601,174700,1.7287,1.7287,1.7283,1.7283
EURAUD,20040601,174800,1.7282,1.7287,1.7282,1.7287
EURAUD,20040601,174900,1.7288,1.7289,1.7287,1.7287
EURAUD,20040601,175000,1.7287,1.7287,1.7280,1.7280
EURAUD,20040601,175100,1.7279,1.7279,1.7269,1.7269
EURAUD,20040601,175200,1.7269,1.7270,1.7269,1.7270
EURAUD,20040601,175300,1.7270,1.7273,1.7270,1.7273
EURAUD,20040601,175400,1.7273,1.7273,1.7273,1.7273
EURAUD,20040601,175500,1.7273,1.7275,1.7273,1.7275
EURAUD,20040601,175600,1.7273,1.7278,1.7273,1.7278
EURAUD,20040601,175700,1.7280,1.7282,1.7280,1.7282
EURAUD,20040601,175800,1.7283,1.7284,1.7282,1.7282
EURAUD,20040601,175900,1.7281,1.7281,1.7278,1.7278
EURAUD,20040601,180000,1.7277,1.7285,1.7277,1.7284
EURAUD,20040601,180100,1.7283,1.7283,1.7282,1.7282
EURAUD,20040601,180200,1.7280,1.7280,1.7279,1.7279
EURAUD,20040601,180300,1.7280,1.7280,1.7280,1.7280
EURAUD,20040601,180400,1.7276,1.7276,1.7275,1.7275
EURAUD,20040601,180500,1.7274,1.7274,1.7272,1.7273
EURAUD,20040601,180600,1.7274,1.7275,1.7274,1.7275
EURAUD,20040601,180700,1.7275,1.7278,1.7275,1.7278
EURAUD,20040601,180800,1.7279,1.7279,1.7278,1.7278
EURAUD,20040601,180900,1.7277,1.7277,1.7275,1.7275
EURAUD,20040601,181000,1.7277,1.7277,1.7276,1.7276
EURAUD,20040601,181100,1.7278,1.7281,1.7278,1.7281
EURAUD,20040601,181200,1.7281,1.7282,1.7281,1.7282
EURAUD,20040601,181300,1.7282,1.7285,1.7282,1.7284
EURAUD,20040601,181400,1.7282,1.7283,1.7282,1.7282
EURAUD,20040601,181500,1.7281,1.7285,1.7281,1.7285
EURAUD,20040601,181600,1.7285,1.7285,1.7285,1.7285
EURAUD,20040601,181700,1.7284,1.7284,1.7283,1.7283
EURAUD,20040601,181800,1.7281,1.7281,1.7276,1.7276
EURAUD,20040601,181900,1.7274,1.7274,1.7273,1.7273
EURAUD,20040601,182000,1.7275,1.7276,1.7274,1.7274
EURAUD,20040601,182100,1.7273,1.7273,1.7272,1.7272
EURAUD,20040601,182200,1.7270,1.7270,1.7269,1.7270
EURAUD,20040601,182300,1.7273,1.7275,1.7273,1.7273
EURAUD,20040601,182400,1.7274,1.7277,1.7274,1.7277
EURAUD,20040601,182500,1.7278,1.7278,1.7276,1.7276
EURAUD,20040601,182600,1.7275,1.7275,1.7270,1.7270
EURAUD,20040601,182700,1.7270,1.7270,1.7265,1.7265
EURAUD,20040601,182800,1.7264,1.7264,1.7264,1.7264
EURAUD,20040601,182900,1.7263,1.7265,1.7262,1.7265
EURAUD,20040601,183000,1.7266,1.7266,1.7266,1.7266
EURAUD,20040601,183100,1.7268,1.7270,1.7268,1.7270
EURAUD,20040601,183200,1.7266,1.7266,1.7262,1.7262
EURAUD,20040601,183300,1.7262,1.7265,1.7261,1.7265
EURAUD,20040601,183400,1.7265,1.7270,1.7265,1.7270
EURAUD,20040601,183500,1.7272,1.7278,1.7272,1.7278
EURAUD,20040601,183600,1.7277,1.7277,1.7272,1.7272
EURAUD,20040601,183700,1.7273,1.7278,1.7269,1.7269
EURAUD,20040601,183800,1.7270,1.7277,1.7270,1.7276
EURAUD,20040601,183900,1.7273,1.7273,1.7271,1.7273
EURAUD,20040601,184000,1.7275,1.7278,1.7275,1.7277
EURAUD,20040601,184100,1.7277,1.7278,1.7276,1.7278
EURAUD,20040601,184200,1.7280,1.7282,1.7280,1.7280
EURAUD,20040601,184300,1.7280,1.7280,1.7277,1.7280
EURAUD,20040601,184400,1.7280,1.7281,1.7280,1.7281
EURAUD,20040601,184500,1.7282,1.7285,1.7282,1.7285
EURAUD,20040601,184600,1.7286,1.7286,1.7285,1.7286
EURAUD,20040601,184700,1.7287,1.7287,1.7284,1.7284
EURAUD,20040601,184800,1.7283,1.7284,1.7283,1.7284
EURAUD,20040601,184900,1.7284,1.7285,1.7284,1.7285
EURAUD,20040601,185000,1.7285,1.7285,1.7285,1.7285
EURAUD,20040601,185100,1.7284,1.7284,1.7282,1.7282
EURAUD,20040601,185200,1.7279,1.7279,1.7275,1.7278
EURAUD,20040601,185300,1.7278,1.7280,1.7278,1.7280
EURAUD,20040601,185400,1.7280,1.7280,1.7277,1.7277
EURAUD,20040601,185500,1.7277,1.7277,1.7273,1.7273
EURAUD,20040601,185600,1.7273,1.7273,1.7271,1.7271
EURAUD,20040601,185700,1.7271,1.7272,1.7271,1.7272
EURAUD,20040601,185800,1.7272,1.7273,1.7270,1.7270
EURAUD,20040601,185900,1.7270,1.7270,1.7270,1.7270
EURAUD,20040601,190000,1.7270,1.7271,1.7270,1.7271
EURAUD,20040601,190100,1.7273,1.7282,1.7273,1.7282
EURAUD,20040601,190200,1.7284,1.7284,1.7281,1.7281
EURAUD,20040601,190300,1.7282,1.7287,1.7282,1.7287
EURAUD,20040601,190400,1.7285,1.7285,1.7280,1.7280
EURAUD,20040601,190500,1.7281,1.7286,1.7281,1.7286
EURAUD,20040601,190600,1.7285,1.7285,1.7284,1.7285
EURAUD,20040601,190700,1.7284,1.7284,1.7278,1.7278
EURAUD,20040601,190800,1.7277,1.7278,1.7275,1.7278
EURAUD,20040601,190900,1.7279,1.7280,1.7279,1.7280
EURAUD,20040601,191000,1.7280,1.7280,1.7278,1.7278
EURAUD,20040601,191100,1.7277,1.7277,1.7276,1.7276
EURAUD,20040601,191200,1.7275,1.7276,1.7271,1.7276
EURAUD,20040601,191300,1.7276,1.7278,1.7276,1.7278
EURAUD,20040601,191400,1.7278,1.7278,1.7276,1.7276
EURAUD,20040601,191500,1.7276,1.7278,1.7276,1.7278
EURAUD,20040601,191600,1.7279,1.7279,1.7278,1.7278
EURAUD,20040601,191700,1.7277,1.7277,1.7276,1.7276
EURAUD,20040601,191800,1.7276,1.7276,1.7275,1.7276
EURAUD,20040601,191900,1.7278,1.7278,1.7276,1.7276
EURAUD,20040601,192000,1.7275,1.7275,1.7275,1.7275
EURAUD,20040601,192100,1.7275,1.7277,1.7275,1.7277
EURAUD,20040601,192200,1.7277,1.7277,1.7276,1.7276
EURAUD,20040601,192300,1.7276,1.7276,1.7275,1.7275
EURAUD,20040601,192400,1.7273,1.7273,1.7272,1.7272
EURAUD,20040601,192500,1.7272,1.7275,1.7271,1.7275
EURAUD,20040601,192600,1.7275,1.7275,1.7273,1.7273
EURAUD,20040601,192700,1.7275,1.7277,1.7275,1.7276
EURAUD,20040601,192800,1.7276,1.7276,1.7276,1.7276
EURAUD,20040601,192900,1.7276,1.7276,1.7274,1.7274
EURAUD,20040601,193000,1.7273,1.7273,1.7271,1.7271
EURAUD,20040601,193100,1.7271,1.7272,1.7271,1.7272
EURAUD,20040601,193200,1.7273,1.7273,1.7273,1.7273
EURAUD,20040601,193300,1.7273,1.7273,1.7273,1.7273
EURAUD,20040601,193400,1.7273,1.7273,1.7272,1.7273
EURAUD,20040601,193500,1.7273,1.7273,1.7273,1.7273
EURAUD,20040601,193600,1.7273,1.7274,1.7273,1.7274
EURAUD,20040601,193700,1.7274,1.7274,1.7272,1.7272
EURAUD,20040601,193800,1.7272,1.7272,1.7272,1.7272
EURAUD,20040601,193900,1.7272,1.7273,1.7272,1.7273
EURAUD,20040601,194000,1.7273,1.7273,1.7273,1.7273
EURAUD,20040601,194100,1.7274,1.7274,1.7273,1.7273
EURAUD,20040601,194200,1.7273,1.7273,1.7273,1.7273
EURAUD,20040601,194300,1.7273,1.7273,1.7273,1.7273
EURAUD,20040601,194400,1.7273,1.7273,1.7272,1.7272
EURAUD,20040601,194500,1.7272,1.7273,1.7272,1.7273
EURAUD,20040601,194600,1.7272,1.7272,1.7268,1.7268
EURAUD,20040601,194700,1.7266,1.7267,1.7266,1.7267
EURAUD,20040601,194800,1.7268,1.7268,1.7268,1.7268
EURAUD,20040601,194900,1.7268,1.7268,1.7268,1.7268
EURAUD,20040601,195000,1.7268,1.7268,1.7267,1.7268
EURAUD,20040601,195100,1.7268,1.7268,1.7268,1.7268
EURAUD,20040601,195200,1.7268,1.7269,1.7268,1.7269
EURAUD,20040601,195300,1.7270,1.7271,1.7270,1.7271
EURAUD,20040601,195400,1.7272,1.7273,1.7272,1.7272
EURAUD,20040601,195500,1.7271,1.7272,1.7271,1.7272
EURAUD,20040601,195600,1.7273,1.7273,1.7273,1.7273
EURAUD,20040601,195700,1.7273,1.7273,1.7270,1.7270
EURAUD,20040601,195800,1.7270,1.7270,1.7267,1.7267
EURAUD,20040601,195900,1.7266,1.7266,1.7265,1.7265
EURAUD,20040601,200000,1.7265,1.7265,1.7265,1.7265
EURAUD,20040601,200100,1.7265,1.7265,1.7263,1.7264
EURAUD,20040601,200200,1.7264,1.7264,1.7264,1.7264
EURAUD,20040601,200300,1.7266,1.7266,1.7265,1.7266
EURAUD,20040601,200400,1.7266,1.7270,1.7266,1.7270
EURAUD,20040601,200500,1.7270,1.7270,1.7270,1.7270
EURAUD,20040601,200600,1.7270,1.7270,1.7270,1.7270
EURAUD,20040601,200700,1.7270,1.7272,1.7270,1.7272
EURAUD,20040601,200800,1.7272,1.7272,1.7270,1.7270
EURAUD,20040601,200900,1.7269,1.7269,1.7262,1.7262
EURAUD,20040601,201000,1.7263,1.7266,1.7263,1.7266
EURAUD,20040601,201100,1.7268,1.7270,1.7268,1.7270
EURAUD,20040601,201200,1.7270,1.7270,1.7270,1.7270
EURAUD,20040601,201300,1.7268,1.7268,1.7268,1.7268
EURAUD,20040601,201400,1.7265,1.7266,1.7264,1.7266
EURAUD,20040601,201500,1.7266,1.7269,1.7266,1.7269
EURAUD,20040601,201600,1.7268,1.7271,1.7268,1.7271
EURAUD,20040601,201700,1.7271,1.7271,1.7268,1.7268
EURAUD,20040601,201800,1.7268,1.7268,1.7264,1.7264
EURAUD,20040601,201900,1.7263,1.7263,1.7261,1.7261
EURAUD,20040601,202000,1.7260,1.7260,1.7260,1.7260
EURAUD,20040601,202100,1.7262,1.7263,1.7262,1.7263
EURAUD,20040601,202200,1.7263,1.7263,1.7262,1.7263
EURAUD,20040601,202300,1.7263,1.7265,1.7263,1.7265
EURAUD,20040601,202400,1.7265,1.7265,1.7258,1.7258
EURAUD,20040601,202500,1.7259,1.7259,1.7256,1.7256
EURAUD,20040601,202600,1.7257,1.7258,1.7257,1.7258
EURAUD,20040601,202700,1.7258,1.7258,1.7258,1.7258
EURAUD,20040601,202800,1.7260,1.7260,1.7260,1.7260
EURAUD,20040601,202900,1.7259,1.7259,1.7257,1.7258
EURAUD,20040601,203000,1.7260,1.7261,1.7260,1.7261
EURAUD,20040601,203100,1.7260,1.7261,1.7259,1.7261
EURAUD,20040601,203200,1.7261,1.7262,1.7260,1.7261
EURAUD,20040601,203300,1.7263,1.7267,1.7263,1.7267
EURAUD,20040601,203400,1.7267,1.7268,1.7267,1.7268
EURAUD,20040601,203500,1.7264,1.7264,1.7264,1.7264
EURAUD,20040601,203600,1.7264,1.7264,1.7261,1.7262
EURAUD,20040601,203700,1.7262,1.7262,1.7258,1.7258
EURAUD,20040601,203800,1.7258,1.7258,1.7258,1.7258
EURAUD,20040601,203900,1.7258,1.7261,1.7258,1.7261
EURAUD,20040601,204000,1.7261,1.7262,1.7261,1.7262
EURAUD,20040601,204100,1.7262,1.7264,1.7262,1.7264
EURAUD,20040601,204200,1.7264,1.7264,1.7264,1.7264
EURAUD,20040601,204300,1.7264,1.7264,1.7264,1.7264
EURAUD,20040601,204400,1.7263,1.7263,1.7261,1.7261
EURAUD,20040601,204500,1.7261,1.7263,1.7259,1.7263
EURAUD,20040601,204600,1.7265,1.7265,1.7265,1.7265
EURAUD,20040601,204700,1.7265,1.7265,1.7263,1.7263
EURAUD,20040601,204800,1.7262,1.7262,1.7262,1.7262
EURAUD,20040601,204900,1.7262,1.7263,1.7260,1.7260
EURAUD,20040601,205000,1.7260,1.7260,1.7260,1.7260
EURAUD,20040601,205100,1.7261,1.7262,1.7261,1.7262
EURAUD,20040601,205200,1.7263,1.7263,1.7262,1.7263
EURAUD,20040601,205300,1.7263,1.7263,1.7263,1.7263
EURAUD,20040601,205400,1.7263,1.7263,1.7262,1.7262
EURAUD,20040601,205500,1.7262,1.7262,1.7261,1.7261
EURAUD,20040601,205600,1.7261,1.7263,1.7261,1.7263
EURAUD,20040601,205700,1.7264,1.7266,1.7264,1.7266
EURAUD,20040601,205800,1.7266,1.7266,1.7266,1.7266
EURAUD,20040601,205900,1.7266,1.7266,1.7262,1.7263
EURAUD,20040601,210000,1.7264,1.7270,1.7264,1.7270
EURAUD,20040601,210100,1.7270,1.7271,1.7270,1.7271
EURAUD,20040601,210200,1.7270,1.7270,1.7270,1.7270
EURAUD,20040601,210300,1.7270,1.7271,1.7270,1.7271
EURAUD,20040601,210400,1.7272,1.7272,1.7272,1.7272
EURAUD,20040601,210500,1.7272,1.7272,1.7270,1.7270
EURAUD,20040601,210600,1.7270,1.7270,1.7269,1.7269
EURAUD,20040601,210700,1.7269,1.7269,1.7268,1.7268
EURAUD,20040601,210800,1.7269,1.7271,1.7269,1.7271
EURAUD,20040601,210900,1.7271,1.7272,1.7271,1.7272
EURAUD,20040601,211000,1.7272,1.7272,1.7270,1.7270
EURAUD,20040601,211100,1.7268,1.7268,1.7266,1.7266
EURAUD,20040601,211200,1.7266,1.7266,1.7264,1.7264
EURAUD,20040601,211300,1.7263,1.7263,1.7263,1.7263
EURAUD,20040601,211400,1.7263,1.7265,1.7263,1.7265
EURAUD,20040601,211500,1.7265,1.7265,1.7265,1.7265
EURAUD,20040601,211600,1.7265,1.7266,1.7265,1.7266
EURAUD,20040601,211700,1.7266,1.7266,1.7266,1.7266
EURAUD,20040601,211800,1.7266,1.7266,1.7266,1.7266
EURAUD,20040601,211900,1.7266,1.7266,1.7266,1.7266
EURAUD,20040601,212000,1.7266,1.7266,1.7266,1.7266
EURAUD,20040601,212100,1.7267,1.7267,1.7266,1.7266
EURAUD,20040601,212200,1.7265,1.7265,1.7264,1.7264
EURAUD,20040601,212300,1.7264,1.7264,1.7264,1.7264
EURAUD,20040601,212400,1.7264,1.7264,1.7264,1.7264
EURAUD,20040601,212500,1.7264,1.7264,1.7263,1.7263
EURAUD,20040601,212600,1.7263,1.7263,1.7260,1.7262
EURAUD,20040601,212700,1.7263,1.7264,1.7263,1.7264
EURAUD,20040601,212800,1.7265,1.7265,1.7265,1.7265
EURAUD,20040601,212900,1.7266,1.7266,1.7266,1.7266
EURAUD,20040601,213000,1.7266,1.7280,1.7266,1.7280
EURAUD,20040601,213100,1.7282,1.7285,1.7282,1.7285
EURAUD,20040601,213200,1.7285,1.7285,1.7283,1.7283
EURAUD,20040601,213300,1.7283,1.7283,1.7282,1.7282
EURAUD,20040601,213400,1.7281,1.7281,1.7281,1.7281
EURAUD,20040601,213500,1.7280,1.7280,1.7280,1.7280
EURAUD,20040601,213600,1.7280,1.7284,1.7278,1.7284
EURAUD,20040601,213700,1.7285,1.7285,1.7283,1.7283
EURAUD,20040601,213800,1.7282,1.7283,1.7282,1.7283
EURAUD,20040601,213900,1.7283,1.7283,1.7283,1.7283
EURAUD,20040601,214000,1.7279,1.7279,1.7279,1.7279
EURAUD,20040601,214100,1.7279,1.7280,1.7279,1.7280
EURAUD,20040601,214200,1.7281,1.7283,1.7281,1.7283
EURAUD,20040601,214300,1.7283,1.7283,1.7283,1.7283
EURAUD,20040601,214400,1.7283,1.7283,1.7283,1.7283
EURAUD,20040601,214500,1.7283,1.7283,1.7283,1.7283
EURAUD,20040601,214600,1.7283,1.7284,1.7283,1.7284
EURAUD,20040601,214700,1.7284,1.7289,1.7284,1.7289
EURAUD,20040601,214800,1.7289,1.7292,1.7289,1.7292
EURAUD,20040601,214900,1.7292,1.7292,1.7292,1.7292
EURAUD,20040601,215000,1.7292,1.7292,1.7291,1.7291
EURAUD,20040601,215100,1.7290,1.7290,1.7287,1.7287
EURAUD,20040601,215200,1.7287,1.7287,1.7287,1.7287
EURAUD,20040601,215300,1.7287,1.7291,1.7287,1.7291
EURAUD,20040601,215400,1.7292,1.7294,1.7292,1.7294
EURAUD,20040601,215500,1.7293,1.7293,1.7291,1.7291
EURAUD,20040601,215600,1.7291,1.7292,1.7291,1.7292
EURAUD,20040601,215700,1.7291,1.7291,1.7291,1.7291
EURAUD,20040601,215800,1.7291,1.7294,1.7291,1.7294
EURAUD,20040601,215900,1.7294,1.7294,1.7293,1.7293
EURAUD,20040601,220000,1.7293,1.7293,1.7286,1.7286
EURAUD,20040601,220100,1.7286,1.7287,1.7286,1.7286
EURAUD,20040601,220200,1.7287,1.7291,1.7287,1.7291
EURAUD,20040601,220300,1.7293,1.7294,1.7293,1.7294
EURAUD,20040601,220400,1.7296,1.7301,1.7296,1.7301
EURAUD,20040601,220500,1.7301,1.7302,1.7301,1.7302
EURAUD,20040601,220600,1.7302,1.7302,1.7300,1.7300
EURAUD,20040601,220700,1.7298,1.7301,1.7298,1.7301
EURAUD,20040601,220800,1.7301,1.7303,1.7301,1.7303
EURAUD,20040601,220900,1.7303,1.7304,1.7303,1.7303
EURAUD,20040601,221000,1.7303,1.7303,1.7303,1.7303
EURAUD,20040601,221100,1.7304,1.7304,1.7304,1.7304
EURAUD,20040601,221200,1.7304,1.7304,1.7303,1.7303
EURAUD,20040601,221300,1.7303,1.7304,1.7303,1.7304
EURAUD,20040601,221400,1.7304,1.7304,1.7304,1.7304
EURAUD,20040601,221500,1.7304,1.7306,1.7304,1.7306
EURAUD,20040601,221600,1.7306,1.7307,1.7306,1.7307
EURAUD,20040601,221700,1.7307,1.7307,1.7307,1.7307
EURAUD,20040601,221800,1.7307,1.7312,1.7307,1.7312
EURAUD,20040601,221900,1.7311,1.7322,1.7311,1.7322
EURAUD,20040601,222000,1.7323,1.7328,1.7323,1.7328
EURAUD,20040601,222100,1.7329,1.7334,1.7329,1.7334
EURAUD,20040601,222200,1.7334,1.7335,1.7332,1.7332
EURAUD,20040601,222300,1.7331,1.7331,1.7331,1.7331
EURAUD,20040601,222400,1.7331,1.7331,1.7331,1.7331
EURAUD,20040601,222500,1.7331,1.7331,1.7320,1.7320
EURAUD,20040601,222600,1.7320,1.7320,1.7318,1.7319
EURAUD,20040601,222700,1.7319,1.7319,1.7315,1.7315
EURAUD,20040601,222800,1.7315,1.7315,1.7314,1.7314
EURAUD,20040601,222900,1.7314,1.7314,1.7313,1.7313
EURAUD,20040601,223000,1.7311,1.7311,1.7309,1.7309
EURAUD,20040601,223100,1.7309,1.7309,1.7309,1.7309
EURAUD,20040601,223200,1.7309,1.7309,1.7308,1.7308
EURAUD,20040601,223300,1.7309,1.7309,1.7309,1.7309
EURAUD,20040601,223400,1.7309,1.7309,1.7309,1.7309
EURAUD,20040601,223500,1.7309,1.7309,1.7305,1.7305
EURAUD,20040601,223600,1.7305,1.7305,1.7305,1.7305
EURAUD,20040601,223700,1.7305,1.7305,1.7305,1.7305
EURAUD,20040601,223800,1.7305,1.7306,1.7305,1.7306
EURAUD,20040601,223900,1.7306,1.7306,1.7306,1.7306
EURAUD,20040601,224000,1.7306,1.7306,1.7306,1.7306
EURAUD,20040601,224100,1.7303,1.7303,1.7303,1.7303
EURAUD,20040601,224200,1.7304,1.7304,1.7304,1.7304
EURAUD,20040601,224300,1.7305,1.7307,1.7305,1.7307
EURAUD,20040601,224400,1.7308,1.7310,1.7308,1.7310
EURAUD,20040601,224500,1.7309,1.7309,1.7308,1.7308
EURAUD,20040601,224600,1.7308,1.7308,1.7308,1.7308
EURAUD,20040601,224700,1.7310,1.7310,1.7310,1.7310
EURAUD,20040601,224800,1.7311,1.7311,1.7307,1.7307
EURAUD,20040601,224900,1.7305,1.7305,1.7304,1.7304
EURAUD,20040601,225000,1.7303,1.7303,1.7301,1.7301
EURAUD,20040601,225100,1.7301,1.7301,1.7297,1.7298
EURAUD,20040601,225200,1.7299,1.7299,1.7299,1.7299
EURAUD,20040601,225300,1.7299,1.7300,1.7299,1.7300
EURAUD,20040601,225400,1.7300,1.7302,1.7300,1.7302
EURAUD,20040601,225500,1.7302,1.7302,1.7302,1.7302
EURAUD,20040601,225600,1.7301,1.7301,1.7297,1.7297
EURAUD,20040601,225700,1.7298,1.7298,1.7297,1.7297
EURAUD,20040601,225800,1.7296,1.7296,1.7296,1.7296
EURAUD,20040601,225900,1.7296,1.7299,1.7296,1.7299
EURAUD,20040601,230000,1.7300,1.7302,1.7300,1.7302
EURAUD,20040601,230100,1.7304,1.7304,1.7304,1.7304
EURAUD,20040601,230200,1.7304,1.7305,1.7304,1.7305
EURAUD,20040601,230300,1.7306,1.7308,1.7305,1.7308
EURAUD,20040601,230400,1.7308,1.7312,1.7308,1.7312
EURAUD,20040601,230500,1.7312,1.7314,1.7312,1.7314
EURAUD,20040601,230600,1.7314,1.7315,1.7314,1.7315
EURAUD,20040601,230700,1.7316,1.7330,1.7316,1.7330
EURAUD,20040601,230800,1.7332,1.7332,1.7328,1.7328
EURAUD,20040601,230900,1.7327,1.7335,1.7327,1.7335
EURAUD,20040601,231000,1.7336,1.7343,1.7336,1.7342
EURAUD,20040601,231100,1.7343,1.7345,1.7343,1.7343
EURAUD,20040601,231200,1.7343,1.7343,1.7341,1.7341
EURAUD,20040601,231300,1.7341,1.7341,1.7341,1.7341
EURAUD,20040601,231400,1.7340,1.7340,1.7339,1.7340
EURAUD,20040601,231500,1.7340,1.7344,1.7340,1.7344
EURAUD,20040601,231600,1.7344,1.7344,1.7336,1.7336
EURAUD,20040601,231700,1.7336,1.7336,1.7332,1.7332
EURAUD,20040601,231800,1.7331,1.7332,1.7331,1.7332
EURAUD,20040601,231900,1.7331,1.7334,1.7331,1.7334
EURAUD,20040601,232000,1.7334,1.7335,1.7334,1.7335
EURAUD,20040601,232100,1.7334,1.7335,1.7334,1.7335
EURAUD,20040601,232200,1.7335,1.7335,1.7331,1.7331
EURAUD,20040601,232300,1.7330,1.7330,1.7328,1.7330
EURAUD,20040601,232400,1.7330,1.7330,1.7330,1.7330
EURAUD,20040601,232500,1.7330,1.7330,1.7329,1.7329
EURAUD,20040601,232600,1.7328,1.7328,1.7327,1.7327
EURAUD,20040601,232700,1.7327,1.7329,1.7327,1.7329
EURAUD,20040601,232800,1.7329,1.7329,1.7329,1.7329
EURAUD,20040601,232900,1.7326,1.7326,1.7325,1.7325
EURAUD,20040601,233000,1.7323,1.7325,1.7323,1.7325
EURAUD,20040601,233100,1.7325,1.7325,1.7325,1.7325
EURAUD,20040601,233200,1.7326,1.7326,1.7326,1.7326
EURAUD,20040601,233300,1.7326,1.7327,1.7326,1.7327
EURAUD,20040601,233400,1.7327,1.7327,1.7327,1.7327
EURAUD,20040601,233500,1.7327,1.7327,1.7327,1.7327
EURAUD,20040601,233600,1.7324,1.7324,1.7324,1.7324
EURAUD,20040601,233700,1.7322,1.7323,1.7322,1.7323
EURAUD,20040601,233800,1.7323,1.7323,1.7322,1.7322
EURAUD,20040601,233900,1.7321,1.7321,1.7320,1.7320
EURAUD,20040601,234000,1.7320,1.7321,1.7320,1.7321
EURAUD,20040601,234100,1.7321,1.7323,1.7317,1.7317
EURAUD,20040601,234200,1.7317,1.7317,1.7317,1.7317
EURAUD,20040601,234300,1.7317,1.7317,1.7317,1.7317
EURAUD,20040601,234400,1.7320,1.7320,1.7319,1.7319
EURAUD,20040601,234500,1.7318,1.7318,1.7317,1.7317
EURAUD,20040601,234600,1.7317,1.7321,1.7317,1.7321
EURAUD,20040601,234700,1.7321,1.7322,1.7321,1.7322
EURAUD,20040601,234800,1.7321,1.7321,1.7320,1.7320
EURAUD,20040601,234900,1.7322,1.7323,1.7322,1.7323
EURAUD,20040601,235000,1.7324,1.7326,1.7324,1.7326
EURAUD,20040601,235100,1.7325,1.7325,1.7325,1.7325
EURAUD,20040601,235200,1.7325,1.7325,1.7325,1.7325
EURAUD,20040601,235300,1.7324,1.7324,1.7322,1.7322
EURAUD,20040601,235400,1.7322,1.7322,1.7322,1.7322
EURAUD,20040601,235500,1.7322,1.7322,1.7322,1.7322
EURAUD,20040601,235600,1.7322,1.7324,1.7322,1.7324
EURAUD,20040601,235700,1.7324,1.7324,1.7324,1.7324
EURAUD,20040601,235800,1.7322,1.7322,1.7320,1.7320
EURAUD,20040601,235900,1.7318,1.7318,1.7316,1.7317
EURAUD,20040602,000000,1.7317,1.7318,1.7315,1.7315
EURNZD,20040601,000100,1.9255,1.9255,1.9252,1.9252
EURNZD,20040601,000200,1.9249,1.9249,1.9249,1.9249
EURNZD,20040601,000300,1.9248,1.9248,1.9248,1.9248
EURNZD,20040601,000400,1.9248,1.9248,1.9246,1.9246
EURNZD,20040601,000500,1.9246,1.9246,1.9241,1.9241
EURNZD,20040601,000600,1.9240,1.9240,1.9238,1.9238
EURNZD,20040601,000700,1.9239,1.9239,1.9239,1.9239
EURNZD,20040601,000800,1.9239,1.9239,1.9235,1.9235
EURNZD,20040601,000900,1.9234,1.9234,1.9234,1.9234
EURNZD,20040601,001000,1.9234,1.9234,1.9234,1.9234
EURNZD,20040601,001100,1.9234,1.9234,1.9232,1.9232
EURNZD,20040601,001200,1.9233,1.9237,1.9233,1.9237
EURNZD,20040601,001300,1.9238,1.9238,1.9236,1.9236
EURNZD,20040601,001400,1.9237,1.9240,1.9237,1.9240
EURNZD,20040601,001500,1.9239,1.9239,1.9239,1.9239
EURNZD,20040601,001600,1.9239,1.9239,1.9233,1.9233
EURNZD,20040601,001700,1.9233,1.9233,1.9232,1.9232
EURNZD,20040601,001800,1.9233,1.9233,1.9233,1.9233
EURNZD,20040601,001900,1.9233,1.9235,1.9232,1.9235
EURNZD,20040601,002000,1.9236,1.9241,1.9236,1.9239
EURNZD,20040601,002100,1.9234,1.9234,1.9230,1.9230
EURNZD,20040601,002200,1.9230,1.9232,1.9230,1.9232
EURNZD,20040601,002300,1.9232,1.9237,1.9232,1.9237
EURNZD,20040601,002400,1.9237,1.9237,1.9234,1.9234
EURNZD,20040601,002500,1.9234,1.9237,1.9234,1.9237
EURNZD,20040601,002600,1.9236,1.9236,1.9234,1.9234
EURNZD,20040601,002700,1.9236,1.9237,1.9236,1.9237
EURNZD,20040601,002800,1.9236,1.9236,1.9234,1.9234
EURNZD,20040601,002900,1.9234,1.9234,1.9233,1.9233
EURNZD,20040601,003000,1.9233,1.9234,1.9232,1.9234
EURNZD,20040601,003100,1.9233,1.9233,1.9232,1.9232
EURNZD,20040601,003200,1.9232,1.9232,1.9232,1.9232
EURNZD,20040601,003300,1.9236,1.9236,1.9234,1.9234
EURNZD,20040601,003400,1.9234,1.9234,1.9233,1.9233
EURNZD,20040601,003500,1.9233,1.9233,1.9233,1.9233
EURNZD,20040601,003600,1.9232,1.9232,1.9232,1.9232
EURNZD,20040601,003700,1.9232,1.9233,1.9231,1.9233
EURNZD,20040601,003800,1.9233,1.9233,1.9231,1.9231
EURNZD,20040601,003900,1.9231,1.9231,1.9231,1.9231
EURNZD,20040601,004000,1.9231,1.9231,1.9231,1.9231
EURNZD,20040601,004100,1.9231,1.9231,1.9231,1.9231
EURNZD,20040601,004200,1.9231,1.9231,1.9230,1.9230
EURNZD,20040601,004300,1.9230,1.9230,1.9230,1.9230
EURNZD,20040601,004400,1.9231,1.9231,1.9230,1.9230
EURNZD,20040601,004500,1.9228,1.9228,1.9228,1.9228
EURNZD,20040601,004600,1.9230,1.9230,1.9230,1.9230
EURNZD,20040601,004700,1.9230,1.9231,1.9230,1.9231
EURNZD,20040601,004800,1.9231,1.9231,1.9231,1.9231
EURNZD,20040601,004900,1.9231,1.9231,1.9231,1.9231
EURNZD,20040601,005000,1.9233,1.9235,1.9233,1.9235
EURNZD,20040601,005100,1.9235,1.9235,1.9235,1.9235
EURNZD,20040601,005200,1.9235,1.9235,1.9235,1.9235
EURNZD,20040601,005300,1.9235,1.9235,1.9235,1.9235
EURNZD,20040601,005400,1.9235,1.9239,1.9235,1.9239
EURNZD,20040601,005500,1.9239,1.9239,1.9239,1.9239
EURNZD,20040601,005600,1.9239,1.9240,1.9239,1.9240
EURNZD,20040601,005700,1.9240,1.9240,1.9236,1.9236
EURNZD,20040601,005800,1.9236,1.9236,1.9233,1.9233
EURNZD,20040601,005900,1.9234,1.9234,1.9234,1.9234
EURNZD,20040601,010000,1.9239,1.9239,1.9239,1.9239
EURNZD,20040601,010100,1.9243,1.9243,1.9241,1.9241
EURNZD,20040601,010200,1.9241,1.9243,1.9241,1.9243
EURNZD,20040601,010300,1.9242,1.9242,1.9242,1.9242
EURNZD,20040601,010400,1.9242,1.9242,1.9241,1.9241
EURNZD,20040601,010500,1.9244,1.9244,1.9244,1.9244
EURNZD,20040601,010600,1.9244,1.9244,1.9243,1.9243
EURNZD,20040601,010700,1.9243,1.9243,1.9242,1.9243
EURNZD,20040601,010800,1.9244,1.9247,1.9244,1.9247
EURNZD,20040601,010900,1.9248,1.9248,1.9248,1.9248
EURNZD,20040601,011000,1.9248,1.9253,1.9248,1.9253
EURNZD,20040601,011100,1.9253,1.9253,1.9247,1.9247
EURNZD,20040601,011200,1.9247,1.9247,1.9247,1.9247
EURNZD,20040601,011300,1.9247,1.9249,1.9247,1.9249
EURNZD,20040601,011400,1.9249,1.9249,1.9249,1.9249
EURNZD,20040601,011500,1.9249,1.9250,1.9249,1.9250
EURNZD,20040601,011600,1.9251,1.9251,1.9251,1.9251
EURNZD,20040601,011700,1.9252,1.9252,1.9252,1.9252
EURNZD,20040601,011800,1.9252,1.9252,1.9252,1.9252
EURNZD,20040601,011900,1.9252,1.9252,1.9252,1.9252
EURNZD,20040601,012000,1.9252,1.9254,1.9252,1.9254
EURNZD,20040601,012100,1.9253,1.9253,1.9253,1.9253
EURNZD,20040601,012200,1.9251,1.9251,1.9250,1.9250
EURNZD,20040601,012300,1.9250,1.9250,1.9247,1.9247
EURNZD,20040601,012400,1.9247,1.9248,1.9247,1.9248
EURNZD,20040601,012500,1.9248,1.9248,1.9248,1.9248
EURNZD,20040601,012600,1.9248,1.9248,1.9247,1.9247
EURNZD,20040601,012700,1.9246,1.9246,1.9241,1.9241
EURNZD,20040601,012800,1.9240,1.9240,1.9234,1.9234
EURNZD,20040601,012900,1.9233,1.9234,1.9231,1.9234
EURNZD,20040601,013000,1.9236,1.9239,1.9236,1.9239
EURNZD,20040601,013100,1.9239,1.9241,1.9239,1.9240
EURNZD,20040601,013200,1.9240,1.9240,1.9234,1.9234
EURNZD,20040601,013300,1.9232,1.9232,1.9229,1.9230
EURNZD,20040601,013400,1.9233,1.9233,1.9233,1.9233
EURNZD,20040601,013500,1.9233,1.9234,1.9233,1.9234
EURNZD,20040601,013600,1.9234,1.9234,1.9228,1.9229
EURNZD,20040601,013700,1.9230,1.9230,1.9227,1.9227
EURNZD,20040601,013800,1.9226,1.9226,1.9226,1.9226
EURNZD,20040601,013900,1.9227,1.9229,1.9227,1.9229
EURNZD,20040601,014000,1.9230,1.9231,1.9226,1.9226
EURNZD,20040601,014100,1.9227,1.9230,1.9227,1.9230
EURNZD,20040601,014200,1.9230,1.9231,1.9230,1.9231
EURNZD,20040601,014300,1.9231,1.9234,1.9231,1.9234
EURNZD,20040601,014400,1.9234,1.9238,1.9234,1.9238
EURNZD,20040601,014500,1.9239,1.9241,1.9233,1.9233
EURNZD,20040601,014600,1.9231,1.9231,1.9225,1.9225
EURNZD,20040601,014700,1.9224,1.9229,1.9222,1.9229
EURNZD,20040601,014800,1.9230,1.9231,1.9229,1.9231
EURNZD,20040601,014900,1.9233,1.9234,1.9233,1.9233
EURNZD,20040601,015000,1.9233,1.9234,1.9233,1.9234
EURNZD,20040601,015100,1.9234,1.9236,1.9234,1.9236
EURNZD,20040601,015200,1.9236,1.9236,1.9236,1.9236
EURNZD,20040601,015300,1.9236,1.9236,1.9235,1.9235
EURNZD,20040601,015400,1.9233,1.9233,1.9232,1.9232
EURNZD,20040601,015500,1.9232,1.9232,1.9232,1.9232
EURNZD,20040601,015600,1.9231,1.9231,1.9229,1.9229
EURNZD,20040601,015700,1.9229,1.9229,1.9227,1.9227
EURNZD,20040601,015800,1.9227,1.9227,1.9227,1.9227
EURNZD,20040601,015900,1.9227,1.9227,1.9227,1.9227
EURNZD,20040601,020000,1.9227,1.9227,1.9226,1.9226
EURNZD,20040601,020100,1.9226,1.9226,1.9224,1.9226
EURNZD,20040601,020200,1.9226,1.9229,1.9226,1.9227
EURNZD,20040601,020300,1.9227,1.9227,1.9220,1.9220
EURNZD,20040601,020400,1.9220,1.9220,1.9219,1.9219
EURNZD,20040601,020500,1.9219,1.9220,1.9219,1.9220
EURNZD,20040601,020600,1.9220,1.9223,1.9220,1.9223
EURNZD,20040601,020700,1.9225,1.9229,1.9225,1.9229
EURNZD,20040601,020800,1.9230,1.9230,1.9228,1.9228
EURNZD,20040601,020900,1.9228,1.9228,1.9225,1.9225
EURNZD,20040601,021000,1.9225,1.9225,1.9223,1.9223
EURNZD,20040601,021100,1.9223,1.9226,1.9223,1.9226
EURNZD,20040601,021200,1.9227,1.9227,1.9227,1.9227
EURNZD,20040601,021300,1.9227,1.9227,1.9227,1.9227
EURNZD,20040601,021400,1.9227,1.9227,1.9227,1.9227
EURNZD,20040601,021500,1.9227,1.9227,1.9224,1.9224
EURNZD,20040601,021600,1.9222,1.9222,1.9220,1.9220
EURNZD,20040601,021700,1.9220,1.9220,1.9220,1.9220
EURNZD,20040601,021800,1.9218,1.9218,1.9217,1.9217
EURNZD,20040601,021900,1.9217,1.9217,1.9217,1.9217
EURNZD,20040601,022000,1.9218,1.9219,1.9218,1.9219
EURNZD,20040601,022100,1.9220,1.9225,1.9220,1.9225
EURNZD,20040601,022200,1.9227,1.9230,1.9227,1.9230
EURNZD,20040601,022300,1.9231,1.9231,1.9231,1.9231
EURNZD,20040601,022400,1.9231,1.9231,1.9227,1.9227
EURNZD,20040601,022500,1.9225,1.9225,1.9223,1.9224
EURNZD,20040601,022600,1.9224,1.9224,1.9224,1.9224
EURNZD,20040601,022700,1.9224,1.9224,1.9224,1.9224
EURNZD,20040601,022800,1.9225,1.9226,1.9225,1.9226
EURNZD,20040601,022900,1.9226,1.9226,1.9226,1.9226
EURNZD,20040601,023000,1.9227,1.9227,1.9227,1.9227
EURNZD,20040601,023100,1.9227,1.9227,1.9223,1.9223
EURNZD,20040601,023200,1.9223,1.9223,1.9222,1.9222
EURNZD,20040601,023300,1.9222,1.9223,1.9222,1.9223
EURNZD,20040601,023400,1.9223,1.9225,1.9223,1.9225
EURNZD,20040601,023500,1.9225,1.9225,1.9225,1.9225
EURNZD,20040601,023600,1.9225,1.9226,1.9225,1.9226
EURNZD,20040601,023700,1.9226,1.9229,1.9226,1.9229
EURNZD,20040601,023800,1.9230,1.9230,1.9227,1.9227
EURNZD,20040601,023900,1.9228,1.9228,1.9228,1.9228
EURNZD,20040601,024000,1.9228,1.9229,1.9228,1.9229
EURNZD,20040601,024100,1.9228,1.9228,1.9228,1.9228
EURNZD,20040601,024200,1.9228,1.9228,1.9226,1.9226
EURNZD,20040601,024300,1.9225,1.9225,1.9225,1.9225
EURNZD,20040601,024400,1.9225,1.9225,1.9220,1.9220
EURNZD,20040601,024500,1.9219,1.9220,1.9219,1.9220
EURNZD,20040601,024600,1.9220,1.9220,1.9219,1.9219
EURNZD,20040601,024700,1.9219,1.9219,1.9219,1.9219
EURNZD,20040601,024800,1.9218,1.9218,1.9217,1.9217
EURNZD,20040601,024900,1.9217,1.9217,1.9207,1.9207
EURNZD,20040601,025000,1.9204,1.9204,1.9193,1.9203
EURNZD,20040601,025100,1.9206,1.9207,1.9199,1.9199
EURNZD,20040601,025200,1.9200,1.9208,1.9200,1.9208
EURNZD,20040601,025300,1.9207,1.9207,1.9206,1.9206
EURNZD,20040601,025400,1.9206,1.9206,1.9206,1.9206
EURNZD,20040601,025500,1.9206,1.9206,1.9204,1.9204
EURNZD,20040601,025600,1.9204,1.9205,1.9203,1.9203
EURNZD,20040601,025700,1.9202,1.9202,1.9190,1.9190
EURNZD,20040601,025800,1.9190,1.9190,1.9190,1.9190
EURNZD,20040601,025900,1.9194,1.9202,1.9194,1.9199
EURNZD,20040601,030000,1.9196,1.9196,1.9190,1.9190
EURNZD,20040601,030100,1.9190,1.9197,1.9190,1.9197
EURNZD,20040601,030200,1.9199,1.9199,1.9199,1.9199
EURNZD,20040601,030300,1.9198,1.9203,1.9198,1.9203
EURNZD,20040601,030400,1.9205,1.9205,1.9204,1.9205
EURNZD,20040601,030500,1.9205,1.9208,1.9205,1.9207
EURNZD,20040601,030600,1.9206,1.9208,1.9206,1.9207
EURNZD,20040601,030700,1.9207,1.9208,1.9207,1.9208
EURNZD,20040601,030800,1.9208,1.9214,1.9208,1.9214
EURNZD,20040601,030900,1.9216,1.9220,1.9212,1.9220
EURNZD,20040601,031000,1.9220,1.9225,1.9220,1.9225
EURNZD,20040601,031100,1.9225,1.9225,1.9223,1.9223
EURNZD,20040601,031200,1.9222,1.9224,1.9220,1.9224
EURNZD,20040601,031300,1.9223,1.9234,1.9223,1.9234
EURNZD,20040601,031400,1.9234,1.9234,1.9234,1.9234
EURNZD,20040601,031500,1.9234,1.9234,1.9232,1.9232
EURNZD,20040601,031600,1.9231,1.9232,1.9231,1.9232
EURNZD,20040601,031700,1.9233,1.9236,1.9233,1.9234
EURNZD,20040601,031800,1.9232,1.9236,1.9232,1.9236
EURNZD,20040601,031900,1.9236,1.9240,1.9236,1.9240
EURNZD,20040601,032000,1.9241,1.9246,1.9241,1.9246
EURNZD,20040601,032100,1.9247,1.9254,1.9247,1.9254
EURNZD,20040601,032200,1.9255,1.9257,1.9255,1.9257
EURNZD,20040601,032300,1.9256,1.9257,1.9256,1.9257
EURNZD,20040601,032400,1.9258,1.9261,1.9258,1.9261
EURNZD,20040601,032500,1.9261,1.9261,1.9261,1.9261
EURNZD,20040601,032600,1.9262,1.9262,1.9261,1.9261
EURNZD,20040601,032700,1.9261,1.9261,1.9259,1.9259
EURNZD,20040601,032800,1.9258,1.9258,1.9255,1.9255
EURNZD,20040601,032900,1.9255,1.9255,1.9250,1.9250
EURNZD,20040601,033000,1.9250,1.9250,1.9248,1.9248
EURNZD,20040601,033100,1.9248,1.9248,1.9248,1.9248
EURNZD,20040601,033200,1.9248,1.9253,1.9248,1.9253
EURNZD,20040601,033300,1.9255,1.9259,1.9255,1.9259
EURNZD,20040601,033400,1.9259,1.9259,1.9259,1.9259
EURNZD,20040601,033500,1.9257,1.9257,1.9255,1.9255
EURNZD,20040601,033600,1.9255,1.9255,1.9255,1.9255
EURNZD,20040601,033700,1.9256,1.9256,1.9256,1.9256
EURNZD,20040601,033800,1.9256,1.9256,1.9254,1.9255
EURNZD,20040601,033900,1.9257,1.9262,1.9257,1.9262
EURNZD,20040601,034000,1.9262,1.9262,1.9262,1.9262
EURNZD,20040601,034100,1.9262,1.9266,1.9262,1.9266
EURNZD,20040601,034200,1.9265,1.9265,1.9263,1.9263
EURNZD,20040601,034300,1.9262,1.9262,1.9258,1.9258
EURNZD,20040601,034400,1.9255,1.9255,1.9247,1.9247
EURNZD,20040601,034500,1.9246,1.9246,1.9245,1.9245
EURNZD,20040601,034600,1.9245,1.9246,1.9245,1.9246
EURNZD,20040601,034700,1.9247,1.9250,1.9247,1.9250
EURNZD,20040601,034800,1.9250,1.9251,1.9250,1.9251
EURNZD,20040601,034900,1.9251,1.9251,1.9251,1.9251
EURNZD,20040601,035000,1.9253,1.9253,1.9253,1.9253
EURNZD,20040601,035100,1.9254,1.9254,1.9253,1.9253
EURNZD,20040601,035200,1.9253,1.9254,1.9253,1.9254
EURNZD,20040601,035300,1.9254,1.9260,1.9254,1.9260
EURNZD,20040601,035400,1.9260,1.9261,1.9260,1.9261
EURNZD,20040601,035500,1.9261,1.9261,1.9261,1.9261
EURNZD,20040601,035600,1.9260,1.9260,1.9259,1.9259
EURNZD,20040601,035700,1.9259,1.9259,1.9259,1.9259
EURNZD,20040601,035800,1.9259,1.9262,1.9259,1.9262
EURNZD,20040601,035900,1.9263,1.9265,1.9263,1.9265
EURNZD,20040601,040000,1.9265,1.9267,1.9265,1.9267
EURNZD,20040601,040100,1.9267,1.9268,1.9267,1.9268
EURNZD,20040601,040200,1.9269,1.9269,1.9269,1.9269
EURNZD,20040601,040300,1.9269,1.9272,1.9269,1.9272
EURNZD,20040601,040400,1.9272,1.9272,1.9268,1.9268
EURNZD,20040601,040500,1.9268,1.9268,1.9268,1.9268
EURNZD,20040601,040600,1.9267,1.9267,1.9266,1.9266
EURNZD,20040601,040700,1.9266,1.9267,1.9265,1.9267
EURNZD,20040601,040800,1.9267,1.9268,1.9267,1.9268
EURNZD,20040601,040900,1.9269,1.9269,1.9269,1.9269
EURNZD,20040601,041000,1.9269,1.9269,1.9269,1.9269
EURNZD,20040601,041100,1.9269,1.9269,1.9267,1.9267
EURNZD,20040601,041200,1.9267,1.9267,1.9267,1.9267
EURNZD,20040601,041300,1.9267,1.9267,1.9266,1.9266
EURNZD,20040601,041400,1.9266,1.9266,1.9264,1.9264
EURNZD,20040601,041500,1.9264,1.9264,1.9264,1.9264
EURNZD,20040601,041600,1.9264,1.9266,1.9264,1.9266
EURNZD,20040601,041700,1.9268,1.9269,1.9268,1.9269
EURNZD,20040601,041800,1.9269,1.9271,1.9268,1.9271
EURNZD,20040601,041900,1.9271,1.9272,1.9271,1.9272
EURNZD,20040601,042000,1.9272,1.9272,1.9272,1.9272
EURNZD,20040601,042100,1.9272,1.9273,1.9272,1.9273
EURNZD,20040601,042200,1.9273,1.9274,1.9273,1.9274
EURNZD,20040601,042300,1.9274,1.9274,1.9274,1.9274
EURNZD,20040601,042400,1.9273,1.9280,1.9273,1.9280
EURNZD,20040601,042500,1.9281,1.9281,1.9281,1.9281
EURNZD,20040601,042600,1.9282,1.9286,1.9282,1.9286
EURNZD,20040601,042700,1.9286,1.9286,1.9286,1.9286
EURNZD,20040601,042800,1.9285,1.9289,1.9284,1.9289
EURNZD,20040601,042900,1.9289,1.9289,1.9287,1.9287
EURNZD,20040601,043000,1.9287,1.9287,1.9285,1.9285
EURNZD,20040601,043100,1.9286,1.9287,1.9286,1.9287
EURNZD,20040601,043200,1.9288,1.9289,1.9288,1.9288
EURNZD,20040601,043300,1.9286,1.9286,1.9285,1.9285
EURNZD,20040601,043400,1.9286,1.9293,1.9286,1.9293
EURNZD,20040601,043500,1.9290,1.9290,1.9289,1.9290
EURNZD,20040601,043600,1.9290,1.9290,1.9288,1.9289
EURNZD,20040601,043700,1.9288,1.9288,1.9282,1.9282
EURNZD,20040601,043800,1.9281,1.9282,1.9281,1.9282
EURNZD,20040601,043900,1.9282,1.9283,1.9282,1.9283
EURNZD,20040601,044000,1.9283,1.9283,1.9283,1.9283
EURNZD,20040601,044100,1.9283,1.9284,1.9282,1.9284
EURNZD,20040601,044200,1.9284,1.9284,1.9282,1.9282
EURNZD,20040601,044300,1.9281,1.9281,1.9278,1.9280
EURNZD,20040601,044400,1.9280,1.9282,1.9280,1.9282
EURNZD,20040601,044500,1.9283,1.9284,1.9283,1.9284
EURNZD,20040601,044600,1.9284,1.9286,1.9284,1.9285
EURNZD,20040601,044700,1.9285,1.9285,1.9285,1.9285
EURNZD,20040601,044800,1.9286,1.9289,1.9286,1.9289
EURNZD,20040601,044900,1.9289,1.9289,1.9288,1.9288
EURNZD,20040601,045000,1.9288,1.9288,1.9286,1.9286
EURNZD,20040601,045100,1.9286,1.9289,1.9286,1.9289
EURNZD,20040601,045200,1.9289,1.9289,1.9288,1.9288
EURNZD,20040601,045300,1.9288,1.9288,1.9288,1.9288
EURNZD,20040601,045400,1.9288,1.9288,1.9287,1.9287
EURNZD,20040601,045500,1.9287,1.9287,1.9287,1.9287
EURNZD,20040601,045600,1.9287,1.9289,1.9287,1.9289
EURNZD,20040601,045700,1.9290,1.9291,1.9290,1.9291
EURNZD,20040601,045800,1.9290,1.9290,1.9288,1.9288
EURNZD,20040601,045900,1.9288,1.9290,1.9288,1.9290
EURNZD,20040601,050000,1.9292,1.9292,1.9290,1.9290
EURNZD,20040601,050100,1.9290,1.9290,1.9290,1.9290
EURNZD,20040601,050200,1.9290,1.9290,1.9288,1.9288
EURNZD,20040601,050300,1.9288,1.9289,1.9288,1.9289
EURNZD,20040601,050400,1.9289,1.9290,1.9289,1.9290
EURNZD,20040601,050500,1.9290,1.9293,1.9290,1.9293
EURNZD,20040601,050600,1.9294,1.9294,1.9294,1.9294
EURNZD,20040601,050700,1.9294,1.9295,1.9294,1.9295
EURNZD,20040601,050800,1.9295,1.9296,1.9295,1.9296
EURNZD,20040601,050900,1.9296,1.9298,1.9296,1.9298
EURNZD,20040601,051000,1.9298,1.9298,1.9298,1.9298
EURNZD,20040601,051100,1.9299,1.9299,1.9299,1.9299
EURNZD,20040601,051200,1.9299,1.9299,1.9299,1.9299
EURNZD,20040601,051300,1.9299,1.9299,1.9298,1.9299
EURNZD,20040601,051400,1.9300,1.9300,1.9300,1.9300
EURNZD,20040601,051500,1.9300,1.9300,1.9299,1.9299
EURNZD,20040601,051600,1.9299,1.9299,1.9298,1.9298
EURNZD,20040601,051700,1.9297,1.9297,1.9297,1.9297
EURNZD,20040601,051800,1.9297,1.9298,1.9296,1.9298
EURNZD,20040601,051900,1.9298,1.9298,1.9297,1.9297
EURNZD,20040601,052000,1.9297,1.9298,1.9297,1.9298
EURNZD,20040601,052100,1.9299,1.9299,1.9299,1.9299
EURNZD,20040601,052200,1.9299,1.9299,1.9299,1.9299
EURNZD,20040601,052300,1.9299,1.9299,1.9299,1.9299
EURNZD,20040601,052400,1.9299,1.9301,1.9299,1.9301
EURNZD,20040601,052500,1.9301,1.9303,1.9301,1.9303
EURNZD,20040601,052600,1.9303,1.9303,1.9302,1.9302
EURNZD,20040601,052700,1.9302,1.9302,1.9300,1.9300
EURNZD,20040601,052800,1.9300,1.9300,1.9299,1.9299
EURNZD,20040601,052900,1.9299,1.9299,1.9299,1.9299
EURNZD,20040601,053000,1.9299,1.9299,1.9298,1.9298
EURNZD,20040601,053100,1.9298,1.9298,1.9296,1.9296
EURNZD,20040601,053200,1.9296,1.9296,1.9296,1.9296
EURNZD,20040601,053300,1.9296,1.9296,1.9296,1.9296
EURNZD,20040601,053400,1.9296,1.9296,1.9295,1.9295
EURNZD,20040601,053500,1.9295,1.9295,1.9293,1.9293
EURNZD,20040601,053600,1.9293,1.9293,1.9293,1.9293
EURNZD,20040601,053700,1.9293,1.9293,1.9292,1.9292
EURNZD,20040601,053800,1.9292,1.9292,1.9292,1.9292
EURNZD,20040601,053900,1.9292,1.9292,1.9291,1.9292
EURNZD,20040601,054000,1.9292,1.9292,1.9292,1.9292
EURNZD,20040601,054100,1.9290,1.9290,1.9290,1.9290
EURNZD,20040601,054200,1.9288,1.9288,1.9287,1.9287
EURNZD,20040601,054300,1.9287,1.9289,1.9287,1.9289
EURNZD,20040601,054400,1.9289,1.9289,1.9289,1.9289
EURNZD,20040601,054500,1.9289,1.9289,1.9289,1.9289
EURNZD,20040601,054600,1.9289,1.9290,1.9289,1.9290
EURNZD,20040601,054700,1.9290,1.9290,1.9290,1.9290
EURNZD,20040601,054800,1.9290,1.9292,1.9290,1.9292
EURNZD,20040601,054900,1.9292,1.9293,1.9292,1.9293
EURNZD,20040601,055000,1.9293,1.9293,1.9293,1.9293
EURNZD,20040601,055100,1.9293,1.9293,1.9293,1.9293
EURNZD,20040601,055200,1.9293,1.9295,1.9293,1.9295
EURNZD,20040601,055300,1.9295,1.9296,1.9295,1.9296
EURNZD,20040601,055400,1.9296,1.9296,1.9296,1.9296
EURNZD,20040601,055500,1.9297,1.9297,1.9297,1.9297
EURNZD,20040601,055600,1.9297,1.9298,1.9297,1.9298
EURNZD,20040601,055700,1.9295,1.9295,1.9295,1.9295
EURNZD,20040601,055800,1.9293,1.9293,1.9293,1.9293
EURNZD,20040601,055900,1.9293,1.9293,1.9292,1.9292
EURNZD,20040601,060000,1.9294,1.9294,1.9292,1.9292
EURNZD,20040601,060100,1.9289,1.9289,1.9281,1.9281
EURNZD,20040601,060200,1.9278,1.9278,1.9277,1.9277
EURNZD,20040601,060300,1.9277,1.9277,1.9277,1.9277
EURNZD,20040601,060400,1.9278,1.9278,1.9278,1.9278
EURNZD,20040601,060500,1.9278,1.9278,1.9278,1.9278
EURNZD,20040601,060600,1.9278,1.9278,1.9278,1.9278
EURNZD,20040601,060700,1.9278,1.9278,1.9276,1.9276
EURNZD,20040601,060800,1.9276,1.9276,1.9273,1.9273
EURNZD,20040601,060900,1.9273,1.9273,1.9272,1.9272
EURNZD,20040601,061000,1.9271,1.9271,1.9269,1.9269
EURNZD,20040601,061100,1.9269,1.9272,1.9269,1.9272
EURNZD,20040601,061200,1.9273,1.9276,1.9273,1.9276
EURNZD,20040601,061300,1.9276,1.9276,1.9275,1.9275
EURNZD,20040601,061400,1.9276,1.9276,1.9276,1.9276
EURNZD,20040601,061500,1.9276,1.9278,1.9276,1.9278
EURNZD,20040601,061600,1.9278,1.9278,1.9276,1.9276
EURNZD,20040601,061700,1.9277,1.9277,1.9277,1.9277
EURNZD,20040601,061800,1.9275,1.9277,1.9275,1.9277
EURNZD,20040601,061900,1.9277,1.9277,1.9277,1.9277
EURNZD,20040601,062000,1.9277,1.9277,1.9275,1.9275
EURNZD,20040601,062100,1.9275,1.9276,1.9275,1.9276
EURNZD,20040601,062200,1.9276,1.9276,1.9275,1.9276
EURNZD,20040601,062300,1.9278,1.9278,1.9278,1.9278
EURNZD,20040601,062400,1.9278,1.9278,1.9276,1.9276
EURNZD,20040601,062500,1.9276,1.9277,1.9276,1.9277
EURNZD,20040601,062600,1.9277,1.9277,1.9274,1.9274
EURNZD,20040601,062700,1.9274,1.9274,1.9267,1.9267
EURNZD,20040601,062800,1.9266,1.9266,1.9262,1.9262
EURNZD,20040601,062900,1.9260,1.9260,1.9260,1.9260
EURNZD,20040601,063000,1.9260,1.9260,1.9260,1.9260
EURNZD,20040601,063100,1.9259,1.9259,1.9259,1.9259
EURNZD,20040601,063200,1.9259,1.9266,1.9259,1.9266
EURNZD,20040601,063300,1.9266,1.9270,1.9266,1.9270
EURNZD,20040601,063400,1.9272,1.9272,1.9271,1.9271
EURNZD,20040601,063500,1.9270,1.9270,1.9265,1.9265
EURNZD,20040601,063600,1.9264,1.9264,1.9261,1.9261
EURNZD,20040601,063700,1.9261,1.9261,1.9258,1.9258
EURNZD,20040601,063800,1.9259,1.9259,1.9258,1.9259
EURNZD,20040601,063900,1.9259,1.9259,1.9259,1.9259
EURNZD,20040601,064000,1.9262,1.9262,1.9261,1.9262
EURNZD,20040601,064100,1.9262,1.9264,1.9262,1.9264
EURNZD,20040601,064200,1.9262,1.9262,1.9262,1.9262
EURNZD,20040601,064300,1.9262,1.9262,1.9261,1.9261
EURNZD,20040601,064400,1.9262,1.9264,1.9262,1.9264
EURNZD,20040601,064500,1.9264,1.9264,1.9263,1.9263
EURNZD,20040601,064600,1.9265,1.9270,1.9265,1.9270
EURNZD,20040601,064700,1.9273,1.9273,1.9272,1.9272
EURNZD,20040601,064800,1.9272,1.9272,1.9266,1.9266
EURNZD,20040601,064900,1.9266,1.9266,1.9266,1.9266
EURNZD,20040601,065000,1.9266,1.9266,1.9259,1.9259
EURNZD,20040601,065100,1.9259,1.9259,1.9258,1.9258
EURNZD,20040601,065200,1.9258,1.9258,1.9258,1.9258
EURNZD,20040601,065300,1.9258,1.9261,1.9258,1.9261
EURNZD,20040601,065400,1.9262,1.9262,1.9262,1.9262
EURNZD,20040601,065500,1.9261,1.9261,1.9261,1.9261
EURNZD,20040601,065600,1.9261,1.9262,1.9261,1.9262
EURNZD,20040601,065700,1.9263,1.9263,1.9262,1.9262
EURNZD,20040601,065800,1.9262,1.9263,1.9261,1.9263
EURNZD,20040601,065900,1.9263,1.9267,1.9263,1.9267
EURNZD,20040601,070000,1.9268,1.9269,1.9268,1.9269
EURNZD,20040601,070100,1.9269,1.9269,1.9267,1.9268
EURNZD,20040601,070200,1.9269,1.9273,1.9269,1.9273
EURNZD,20040601,070300,1.9273,1.9273,1.9271,1.9271
EURNZD,20040601,070400,1.9271,1.9271,1.9271,1.9271
EURNZD,20040601,070500,1.9269,1.9269,1.9269,1.9269
EURNZD,20040601,070600,1.9272,1.9272,1.9272,1.9272
EURNZD,20040601,070700,1.9273,1.9276,1.9273,1.9276
EURNZD,20040601,070800,1.9276,1.9276,1.9276,1.9276
EURNZD,20040601,070900,1.9277,1.9279,1.9277,1.9279
EURNZD,20040601,071000,1.9279,1.9279,1.9277,1.9278
EURNZD,20040601,071100,1.9279,1.9280,1.9279,1.9280
EURNZD,20040601,071200,1.9280,1.9280,1.9278,1.9278
EURNZD,20040601,071300,1.9278,1.9278,1.9276,1.9276
EURNZD,20040601,071400,1.9277,1.9283,1.9277,1.9283
EURNZD,20040601,071500,1.9284,1.9285,1.9282,1.9282
EURNZD,20040601,071600,1.9281,1.9281,1.9279,1.9279
EURNZD,20040601,071700,1.9277,1.9277,1.9275,1.9275
EURNZD,20040601,071800,1.9275,1.9276,1.9275,1.9276
EURNZD,20040601,071900,1.9278,1.9278,1.9278,1.9278
EURNZD,20040601,072000,1.9278,1.9281,1.9278,1.9279
EURNZD,20040601,072100,1.9278,1.9278,1.9275,1.9276
EURNZD,20040601,072200,1.9275,1.9275,1.9273,1.9274
EURNZD,20040601,072300,1.9275,1.9278,1.9275,1.9277
EURNZD,20040601,072400,1.9277,1.9277,1.9276,1.9276
EURNZD,20040601,072500,1.9275,1.9276,1.9275,1.9276
EURNZD,20040601,072600,1.9276,1.9276,1.9276,1.9276
EURNZD,20040601,072700,1.9277,1.9280,1.9277,1.9280
EURNZD,20040601,072800,1.9280,1.9280,1.9280,1.9280
EURNZD,20040601,072900,1.9280,1.9282,1.9280,1.9281
EURNZD,20040601,073000,1.9281,1.9281,1.9279,1.9279
EURNZD,20040601,073100,1.9278,1.9278,1.9274,1.9274
EURNZD,20040601,073200,1.9274,1.9274,1.9269,1.9269
EURNZD,20040601,073300,1.9269,1.9272,1.9269,1.9272
EURNZD,20040601,073400,1.9273,1.9279,1.9273,1.9279
EURNZD,20040601,073500,1.9280,1.9280,1.9280,1.9280
EURNZD,20040601,073600,1.9279,1.9279,1.9274,1.9274
EURNZD,20040601,073700,1.9272,1.9273,1.9271,1.9271
EURNZD,20040601,073800,1.9273,1.9274,1.9273,1.9274
EURNZD,20040601,073900,1.9274,1.9275,1.9274,1.9275
EURNZD,20040601,074000,1.9277,1.9278,1.9277,1.9278
EURNZD,20040601,074100,1.9279,1.9279,1.9279,1.9279
EURNZD,20040601,074200,1.9279,1.9281,1.9279,1.9281
EURNZD,20040601,074300,1.9281,1.9281,1.9281,1.9281
EURNZD,20040601,074400,1.9281,1.9282,1.9281,1.9282
EURNZD,20040601,074500,1.9282,1.9282,1.9282,1.9282
EURNZD,20040601,074600,1.9281,1.9281,1.9279,1.9279
EURNZD,20040601,074700,1.9278,1.9278,1.9276,1.9276
EURNZD,20040601,074800,1.9276,1.9280,1.9276,1.9280
EURNZD,20040601,074900,1.9280,1.9284,1.9280,1.9284
EURNZD,20040601,075000,1.9285,1.9287,1.9285,1.9287
EURNZD,20040601,075100,1.9287,1.9287,1.9283,1.9283
EURNZD,20040601,075200,1.9282,1.9283,1.9282,1.9283
EURNZD,20040601,075300,1.9283,1.9285,1.9283,1.9285
EURNZD,20040601,075400,1.9285,1.9286,1.9285,1.9286
EURNZD,20040601,075500,1.9286,1.9286,1.9285,1.9285
EURNZD,20040601,075600,1.9283,1.9283,1.9283,1.9283
EURNZD,20040601,075700,1.9283,1.9283,1.9279,1.9279
EURNZD,20040601,075800,1.9278,1.9278,1.9272,1.9272
EURNZD,20040601,075900,1.9271,1.9273,1.9271,1.9273
EURNZD,20040601,080000,1.9273,1.9274,1.9273,1.9274
EURNZD,20040601,080100,1.9273,1.9274,1.9273,1.9274
EURNZD,20040601,080200,1.9274,1.9282,1.9274,1.9282
EURNZD,20040601,080300,1.9282,1.9282,1.9272,1.9272
EURNZD,20040601,080400,1.9272,1.9272,1.9269,1.9269
EURNZD,20040601,080500,1.9268,1.9268,1.9261,1.9261
EURNZD,20040601,080600,1.9262,1.9263,1.9261,1.9262
EURNZD,20040601,080700,1.9261,1.9261,1.9260,1.9260
EURNZD,20040601,080800,1.9260,1.9262,1.9259,1.9259
EURNZD,20040601,080900,1.9259,1.9259,1.9258,1.9258
EURNZD,20040601,081000,1.9259,1.9259,1.9258,1.9258
EURNZD,20040601,081100,1.9258,1.9265,1.9258,1.9265
EURNZD,20040601,081200,1.9265,1.9265,1.9262,1.9262
EURNZD,20040601,081300,1.9263,1.9264,1.9263,1.9264
EURNZD,20040601,081400,1.9265,1.9268,1.9265,1.9268
EURNZD,20040601,081500,1.9265,1.9265,1.9260,1.9264
EURNZD,20040601,081600,1.9265,1.9269,1.9265,1.9268
EURNZD,20040601,081700,1.9267,1.9267,1.9259,1.9259
EURNZD,20040601,081800,1.9259,1.9260,1.9259,1.9260
EURNZD,20040601,081900,1.9259,1.9259,1.9256,1.9256
EURNZD,20040601,082000,1.9254,1.9254,1.9240,1.9240
EURNZD,20040601,082100,1.9234,1.9243,1.9234,1.9243
EURNZD,20040601,082200,1.9245,1.9246,1.9245,1.9246
EURNZD,20040601,082300,1.9247,1.9248,1.9247,1.9248
EURNZD,20040601,082400,1.9248,1.9254,1.9248,1.9254
EURNZD,20040601,082500,1.9253,1.9253,1.9252,1.9252
EURNZD,20040601,082600,1.9252,1.9252,1.9248,1.9248
EURNZD,20040601,082700,1.9247,1.9247,1.9245,1.9245
EURNZD,20040601,082800,1.9245,1.9245,1.9245,1.9245
EURNZD,20040601,082900,1.9246,1.9251,1.9246,1.9251
EURNZD,20040601,083000,1.9251,1.9253,1.9251,1.9252
EURNZD,20040601,083100,1.9251,1.9253,1.9251,1.9253
EURNZD,20040601,083200,1.9254,1.9254,1.9244,1.9244
EURNZD,20040601,083300,1.9244,1.9245,1.9244,1.9245
EURNZD,20040601,083400,1.9247,1.9248,1.9247,1.9248
EURNZD,20040601,083500,1.9250,1.9252,1.9248,1.9248
EURNZD,20040601,083600,1.9248,1.9248,1.9246,1.9246
EURNZD,20040601,083700,1.9248,1.9257,1.9248,1.9257
EURNZD,20040601,083800,1.9258,1.9264,1.9258,1.9264
EURNZD,20040601,083900,1.9265,1.9271,1.9259,1.9261
EURNZD,20040601,084000,1.9260,1.9260,1.9259,1.9259
EURNZD,20040601,084100,1.9257,1.9257,1.9247,1.9248
EURNZD,20040601,084200,1.9250,1.9250,1.9236,1.9236
EURNZD,20040601,084300,1.9231,1.9232,1.9227,1.9232
EURNZD,20040601,084400,1.9232,1.9232,1.9227,1.9227
EURNZD,20040601,084500,1.9230,1.9236,1.9230,1.9236
EURNZD,20040601,084600,1.9237,1.9241,1.9237,1.9239
EURNZD,20040601,084700,1.9238,1.9238,1.9234,1.9234
EURNZD,20040601,084800,1.9236,1.9236,1.9234,1.9234
EURNZD,20040601,084900,1.9236,1.9249,1.9236,1.9249
EURNZD,20040601,085000,1.9249,1.9249,1.9249,1.9249
EURNZD,20040601,085100,1.9245,1.9245,1.9243,1.9243
EURNZD,20040601,085200,1.9241,1.9241,1.9236,1.9236
EURNZD,20040601,085300,1.9237,1.9253,1.9237,1.9251
EURNZD,20040601,085400,1.9253,1.9254,1.9251,1.9251
EURNZD,20040601,085500,1.9249,1.9249,1.9246,1.9246
EURNZD,20040601,085600,1.9247,1.9250,1.9242,1.9244
EURNZD,20040601,085700,1.9243,1.9250,1.9243,1.9250
EURNZD,20040601,085800,1.9252,1.9252,1.9250,1.9250
EURNZD,20040601,085900,1.9250,1.9250,1.9247,1.9247
EURNZD,20040601,090000,1.9247,1.9249,1.9247,1.9248
EURNZD,20040601,090100,1.9247,1.9247,1.9245,1.9247
EURNZD,20040601,090200,1.9248,1.9250,1.9245,1.9245
EURNZD,20040601,090300,1.9245,1.9250,1.9245,1.9250
EURNZD,20040601,090400,1.9252,1.9258,1.9252,1.9255
EURNZD,20040601,090500,1.9253,1.9266,1.9252,1.9260
EURNZD,20040601,090600,1.9257,1.9261,1.9257,1.9260
EURNZD,20040601,090700,1.9261,1.9266,1.9261,1.9265
EURNZD,20040601,090800,1.9265,1.9265,1.9265,1.9265
EURNZD,20040601,090900,1.9263,1.9263,1.9258,1.9258
EURNZD,20040601,091000,1.9256,1.9261,1.9255,1.9261
EURNZD,20040601,091100,1.9262,1.9262,1.9260,1.9261
EURNZD,20040601,091200,1.9261,1.9262,1.9261,1.9262
EURNZD,20040601,091300,1.9261,1.9261,1.9260,1.9261
EURNZD,20040601,091400,1.9261,1.9265,1.9261,1.9265
EURNZD,20040601,091500,1.9265,1.9275,1.9265,1.9275
EURNZD,20040601,091600,1.9277,1.9288,1.9277,1.9288
EURNZD,20040601,091700,1.9290,1.9290,1.9288,1.9290
EURNZD,20040601,091800,1.9290,1.9295,1.9290,1.9295
EURNZD,20040601,091900,1.9297,1.9299,1.9297,1.9299
EURNZD,20040601,092000,1.9299,1.9299,1.9287,1.9287
EURNZD,20040601,092100,1.9292,1.9301,1.9292,1.9299
EURNZD,20040601,092200,1.9296,1.9296,1.9295,1.9296
EURNZD,20040601,092300,1.9293,1.9293,1.9290,1.9291
EURNZD,20040601,092400,1.9293,1.9293,1.9293,1.9293
EURNZD,20040601,092500,1.9290,1.9290,1.9283,1.9287
EURNZD,20040601,092600,1.9288,1.9295,1.9288,1.9295
EURNZD,20040601,092700,1.9295,1.9296,1.9295,1.9296
EURNZD,20040601,092800,1.9296,1.9297,1.9293,1.9293
EURNZD,20040601,092900,1.9292,1.9292,1.9287,1.9287
EURNZD,20040601,093000,1.9284,1.9284,1.9279,1.9279
EURNZD,20040601,093100,1.9277,1.9283,1.9277,1.9283
EURNZD,20040601,093200,1.9285,1.9286,1.9285,1.9285
EURNZD,20040601,093300,1.9283,1.9283,1.9273,1.9273
EURNZD,20040601,093400,1.9272,1.9280,1.9272,1.9280
EURNZD,20040601,093500,1.9281,1.9283,1.9281,1.9283
EURNZD,20040601,093600,1.9285,1.9285,1.9283,1.9283
EURNZD,20040601,093700,1.9282,1.9282,1.9279,1.9279
EURNZD,20040601,093800,1.9279,1.9282,1.9279,1.9282
EURNZD,20040601,093900,1.9283,1.9285,1.9280,1.9281
EURNZD,20040601,094000,1.9282,1.9292,1.9282,1.9287
EURNZD,20040601,094100,1.9288,1.9301,1.9288,1.9301
EURNZD,20040601,094200,1.9302,1.9306,1.9302,1.9302
EURNZD,20040601,094300,1.9301,1.9304,1.9301,1.9304
EURNZD,20040601,094400,1.9306,1.9312,1.9306,1.9312
EURNZD,20040601,094500,1.9313,1.9313,1.9313,1.9313
EURNZD,20040601,094600,1.9310,1.9318,1.9310,1.9318
EURNZD,20040601,094700,1.9319,1.9320,1.9319,1.9320
EURNZD,20040601,094800,1.9320,1.9320,1.9320,1.9320
EURNZD,20040601,094900,1.9318,1.9323,1.9318,1.9322
EURNZD,20040601,095000,1.9322,1.9322,1.9317,1.9317
EURNZD,20040601,095100,1.9315,1.9315,1.9312,1.9313
EURNZD,20040601,095200,1.9315,1.9316,1.9314,1.9314
EURNZD,20040601,095300,1.9312,1.9312,1.9306,1.9306
EURNZD,20040601,095400,1.9306,1.9306,1.9305,1.9305
EURNZD,20040601,095500,1.9305,1.9305,1.9305,1.9305
EURNZD,20040601,095600,1.9305,1.9306,1.9304,1.9304
EURNZD,20040601,095700,1.9301,1.9301,1.9295,1.9295
EURNZD,20040601,095800,1.9293,1.9294,1.9292,1.9294
EURNZD,20040601,095900,1.9292,1.9292,1.9288,1.9288
EURNZD,20040601,100000,1.9285,1.9285,1.9265,1.9265
EURNZD,20040601,100100,1.9262,1.9265,1.9262,1.9265
EURNZD,20040601,100200,1.9266,1.9269,1.9266,1.9268
EURNZD,20040601,100300,1.9267,1.9267,1.9258,1.9259
EURNZD,20040601,100400,1.9260,1.9260,1.9253,1.9255
EURNZD,20040601,100500,1.9254,1.9254,1.9252,1.9253
EURNZD,20040601,100600,1.9254,1.9255,1.9254,1.9255
EURNZD,20040601,100700,1.9255,1.9255,1.9248,1.9248
EURNZD,20040601,100800,1.9247,1.9247,1.9244,1.9244
EURNZD,20040601,100900,1.9243,1.9247,1.9243,1.9247
EURNZD,20040601,101000,1.9246,1.9246,1.9245,1.9245
EURNZD,20040601,101100,1.9244,1.9244,1.9232,1.9236
EURNZD,20040601,101200,1.9235,1.9235,1.9219,1.9226
EURNZD,20040601,101300,1.9227,1.9232,1.9227,1.9232
EURNZD,20040601,101400,1.9232,1.9234,1.9229,1.9229
EURNZD,20040601,101500,1.9227,1.9227,1.9207,1.9207
EURNZD,20040601,101600,1.9205,1.9205,1.9204,1.9204
EURNZD,20040601,101700,1.9204,1.9204,1.9203,1.9203
EURNZD,20040601,101800,1.9201,1.9201,1.9197,1.9197
EURNZD,20040601,101900,1.9195,1.9201,1.9195,1.9201
EURNZD,20040601,102000,1.9201,1.9206,1.9201,1.9206
EURNZD,20040601,102100,1.9206,1.9218,1.9206,1.9218
EURNZD,20040601,102200,1.9219,1.9220,1.9219,1.9219
EURNZD,20040601,102300,1.9219,1.9219,1.9219,1.9219
EURNZD,20040601,102400,1.9220,1.9224,1.9220,1.9224
EURNZD,20040601,102500,1.9224,1.9225,1.9224,1.9225
EURNZD,20040601,102600,1.9227,1.9227,1.9227,1.9227
EURNZD,20040601,102700,1.9227,1.9227,1.9227,1.9227
EURNZD,20040601,102800,1.9227,1.9233,1.9227,1.9228
EURNZD,20040601,102900,1.9230,1.9230,1.9230,1.9230
EURNZD,20040601,103000,1.9230,1.9246,1.9230,1.9241
EURNZD,20040601,103100,1.9242,1.9246,1.9242,1.9246
EURNZD,20040601,103200,1.9247,1.9247,1.9246,1.9247
EURNZD,20040601,103300,1.9248,1.9255,1.9248,1.9255
EURNZD,20040601,103400,1.9256,1.9256,1.9256,1.9256
EURNZD,20040601,103500,1.9251,1.9253,1.9251,1.9253
EURNZD,20040601,103600,1.9253,1.9253,1.9253,1.9253
EURNZD,20040601,103700,1.9253,1.9253,1.9253,1.9253
EURNZD,20040601,103800,1.9248,1.9248,1.9244,1.9244
EURNZD,20040601,103900,1.9247,1.9248,1.9247,1.9248
EURNZD,20040601,104000,1.9248,1.9248,1.9244,1.9244
EURNZD,20040601,104100,1.9244,1.9244,1.9241,1.9241
EURNZD,20040601,104200,1.9241,1.9241,1.9239,1.9239
EURNZD,20040601,104300,1.9236,1.9236,1.9234,1.9236
EURNZD,20040601,104400,1.9238,1.9238,1.9231,1.9231
EURNZD,20040601,104500,1.9225,1.9231,1.9224,1.9231
EURNZD,20040601,104600,1.9231,1.9232,1.9230,1.9232
EURNZD,20040601,104700,1.9234,1.9236,1.9234,1.9236
EURNZD,20040601,104800,1.9237,1.9238,1.9236,1.9236
EURNZD,20040601,104900,1.9236,1.9237,1.9234,1.9237
EURNZD,20040601,105000,1.9238,1.9238,1.9238,1.9238
EURNZD,20040601,105100,1.9240,1.9241,1.9239,1.9239
EURNZD,20040601,105200,1.9241,1.9248,1.9241,1.9248
EURNZD,20040601,105300,1.9248,1.9252,1.9248,1.9248
EURNZD,20040601,105400,1.9246,1.9246,1.9241,1.9242
EURNZD,20040601,105500,1.9243,1.9252,1.9243,1.9252
EURNZD,20040601,105600,1.9252,1.9255,1.9252,1.9253
EURNZD,20040601,105700,1.9253,1.9253,1.9251,1.9251
EURNZD,20040601,105800,1.9251,1.9253,1.9250,1.9253
EURNZD,20040601,105900,1.9255,1.9255,1.9255,1.9255
EURNZD,20040601,110000,1.9257,1.9259,1.9257,1.9258
EURNZD,20040601,110100,1.9258,1.9262,1.9258,1.9262
EURNZD,20040601,110200,1.9266,1.9269,1.9266,1.9269
EURNZD,20040601,110300,1.9270,1.9278,1.9270,1.9278
EURNZD,20040601,110400,1.9278,1.9280,1.9277,1.9277
EURNZD,20040601,110500,1.9278,1.9282,1.9278,1.9281
EURNZD,20040601,110600,1.9280,1.9289,1.9280,1.9289
EURNZD,20040601,110700,1.9289,1.9300,1.9289,1.9300
EURNZD,20040601,110800,1.9302,1.9302,1.9286,1.9286
EURNZD,20040601,110900,1.9285,1.9285,1.9284,1.9284
EURNZD,20040601,111000,1.9284,1.9284,1.9283,1.9283
EURNZD,20040601,111100,1.9282,1.9282,1.9282,1.9282
EURNZD,20040601,111200,1.9282,1.9282,1.9281,1.9281
EURNZD,20040601,111300,1.9280,1.9280,1.9278,1.9278
EURNZD,20040601,111400,1.9277,1.9277,1.9273,1.9273
EURNZD,20040601,111500,1.9273,1.9274,1.9272,1.9272
EURNZD,20040601,111600,1.9272,1.9275,1.9272,1.9275
EURNZD,20040601,111700,1.9276,1.9278,1.9276,1.9278
EURNZD,20040601,111800,1.9279,1.9280,1.9278,1.9280
EURNZD,20040601,111900,1.9281,1.9293,1.9281,1.9293
EURNZD,20040601,112000,1.9293,1.9293,1.9293,1.9293
EURNZD,20040601,112100,1.9292,1.9292,1.9287,1.9287
EURNZD,20040601,112200,1.9287,1.9287,1.9282,1.9282
EURNZD,20040601,112300,1.9282,1.9283,1.9282,1.9283
EURNZD,20040601,112400,1.9283,1.9283,1.9283,1.9283
EURNZD,20040601,112500,1.9284,1.9284,1.9281,1.9281
EURNZD,20040601,112600,1.9280,1.9280,1.9280,1.9280
EURNZD,20040601,112700,1.9280,1.9285,1.9280,1.9285
EURNZD,20040601,112800,1.9285,1.9287,1.9285,1.9287
EURNZD,20040601,112900,1.9288,1.9289,1.9285,1.9285
EURNZD,20040601,113000,1.9286,1.9289,1.9286,1.9289
EURNZD,20040601,113100,1.9290,1.9290,1.9287,1.9287
EURNZD,20040601,113200,1.9286,1.9286,1.9282,1.9284
EURNZD,20040601,113300,1.9285,1.9286,1.9285,1.9286
EURNZD,20040601,113400,1.9284,1.9284,1.9284,1.9284
EURNZD,20040601,113500,1.9282,1.9282,1.9282,1.9282
EURNZD,20040601,113600,1.9282,1.9282,1.9280,1.9280
EURNZD,20040601,113700,1.9277,1.9277,1.9277,1.9277
EURNZD,20040601,113800,1.9277,1.9277,1.9277,1.9277
EURNZD,20040601,113900,1.9276,1.9277,1.9276,1.9277
EURNZD,20040601,114000,1.9277,1.9279,1.9277,1.9279
EURNZD,20040601,114100,1.9278,1.9278,1.9277,1.9277
EURNZD,20040601,114200,1.9279,1.9281,1.9279,1.9280
EURNZD,20040601,114300,1.9278,1.9278,1.9276,1.9277
EURNZD,20040601,114400,1.9278,1.9281,1.9278,1.9281
EURNZD,20040601,114500,1.9280,1.9281,1.9280,1.9281
EURNZD,20040601,114600,1.9281,1.9281,1.9280,1.9280
EURNZD,20040601,114700,1.9278,1.9282,1.9278,1.9282
EURNZD,20040601,114800,1.9281,1.9285,1.9280,1.9285
EURNZD,20040601,114900,1.9286,1.9287,1.9282,1.9282
EURNZD,20040601,115000,1.9280,1.9280,1.9275,1.9278
EURNZD,20040601,115100,1.9279,1.9281,1.9279,1.9281
EURNZD,20040601,115200,1.9284,1.9284,1.9282,1.9282
EURNZD,20040601,115300,1.9281,1.9281,1.9280,1.9280
EURNZD,20040601,115400,1.9280,1.9281,1.9280,1.9281
EURNZD,20040601,115500,1.9283,1.9288,1.9283,1.9287
EURNZD,20040601,115600,1.9285,1.9291,1.9285,1.9291
EURNZD,20040601,115700,1.9290,1.9290,1.9288,1.9289
EURNZD,20040601,115800,1.9290,1.9293,1.9290,1.9293
EURNZD,20040601,115900,1.9294,1.9296,1.9294,1.9296
EURNZD,20040601,120000,1.9299,1.9302,1.9299,1.9302
EURNZD,20040601,120100,1.9302,1.9303,1.9300,1.9300
EURNZD,20040601,120200,1.9299,1.9299,1.9291,1.9293
EURNZD,20040601,120300,1.9296,1.9299,1.9296,1.9299
EURNZD,20040601,120400,1.9298,1.9298,1.9298,1.9298
EURNZD,20040601,120500,1.9298,1.9300,1.9298,1.9299
EURNZD,20040601,120600,1.9298,1.9298,1.9293,1.9293
EURNZD,20040601,120700,1.9293,1.9295,1.9293,1.9293
EURNZD,20040601,120800,1.9293,1.9293,1.9288,1.9288
EURNZD,20040601,120900,1.9285,1.9285,1.9280,1.9280
EURNZD,20040601,121000,1.9282,1.9283,1.9282,1.9283
EURNZD,20040601,121100,1.9288,1.9301,1.9288,1.9301
EURNZD,20040601,121200,1.9303,1.9306,1.9303,1.9306
EURNZD,20040601,121300,1.9305,1.9306,1.9304,1.9306
EURNZD,20040601,121400,1.9307,1.9309,1.9306,1.9306
EURNZD,20040601,121500,1.9306,1.9306,1.9303,1.9304
EURNZD,20040601,121600,1.9303,1.9303,1.9302,1.9302
EURNZD,20040601,121700,1.9303,1.9303,1.9301,1.9301
EURNZD,20040601,121800,1.9301,1.9301,1.9301,1.9301
EURNZD,20040601,121900,1.9302,1.9306,1.9302,1.9306
EURNZD,20040601,122000,1.9305,1.9305,1.9300,1.9300
EURNZD,20040601,122100,1.9300,1.9300,1.9299,1.9299
EURNZD,20040601,122200,1.9300,1.9300,1.9300,1.9300
EURNZD,20040601,122300,1.9299,1.9299,1.9297,1.9297
EURNZD,20040601,122400,1.9297,1.9297,1.9297,1.9297
EURNZD,20040601,122500,1.9297,1.9298,1.9297,1.9297
EURNZD,20040601,122600,1.9298,1.9299,1.9298,1.9299
EURNZD,20040601,122700,1.9301,1.9301,1.9301,1.9301
EURNZD,20040601,122800,1.9301,1.9301,1.9299,1.9299
EURNZD,20040601,122900,1.9297,1.9297,1.9296,1.9296
EURNZD,20040601,123000,1.9296,1.9297,1.9296,1.9297
EURNZD,20040601,123100,1.9297,1.9297,1.9296,1.9297
EURNZD,20040601,123200,1.9298,1.9299,1.9298,1.9299
EURNZD,20040601,123300,1.9299,1.9299,1.9299,1.9299
EURNZD,20040601,123400,1.9300,1.9302,1.9300,1.9302
EURNZD,20040601,123500,1.9302,1.9305,1.9302,1.9305
EURNZD,20040601,123600,1.9306,1.9320,1.9306,1.9320
EURNZD,20040601,123700,1.9318,1.9320,1.9317,1.9320
EURNZD,20040601,123800,1.9320,1.9321,1.9320,1.9321
EURNZD,20040601,123900,1.9322,1.9322,1.9322,1.9322
EURNZD,20040601,124000,1.9322,1.9322,1.9319,1.9319
EURNZD,20040601,124100,1.9319,1.9319,1.9316,1.9316
EURNZD,20040601,124200,1.9317,1.9318,1.9317,1.9318
EURNZD,20040601,124300,1.9319,1.9319,1.9319,1.9319
EURNZD,20040601,124400,1.9321,1.9323,1.9321,1.9323
EURNZD,20040601,124500,1.9322,1.9322,1.9320,1.9320
EURNZD,20040601,124600,1.9320,1.9322,1.9320,1.9320
EURNZD,20040601,124700,1.9319,1.9322,1.9319,1.9322
EURNZD,20040601,124800,1.9325,1.9325,1.9322,1.9322
EURNZD,20040601,124900,1.9323,1.9326,1.9323,1.9326
EURNZD,20040601,125000,1.9327,1.9329,1.9327,1.9327
EURNZD,20040601,125100,1.9323,1.9323,1.9322,1.9322
EURNZD,20040601,125200,1.9320,1.9320,1.9319,1.9319
EURNZD,20040601,125300,1.9319,1.9319,1.9317,1.9317
EURNZD,20040601,125400,1.9317,1.9317,1.9315,1.9315
EURNZD,20040601,125500,1.9313,1.9313,1.9312,1.9312
EURNZD,20040601,125600,1.9313,1.9315,1.9313,1.9315
EURNZD,20040601,125700,1.9313,1.9313,1.9312,1.9312
EURNZD,20040601,125800,1.9312,1.9313,1.9312,1.9313
EURNZD,20040601,125900,1.9318,1.9324,1.9318,1.9319
EURNZD,20040601,130000,1.9318,1.9318,1.9318,1.9318
EURNZD,20040601,130100,1.9315,1.9315,1.9310,1.9311
EURNZD,20040601,130200,1.9311,1.9314,1.9311,1.9314
EURNZD,20040601,130300,1.9316,1.9319,1.9315,1.9315
EURNZD,20040601,130400,1.9313,1.9313,1.9313,1.9313
EURNZD,20040601,130500,1.9313,1.9313,1.9312,1.9312
EURNZD,20040601,130600,1.9314,1.9319,1.9314,1.9319
EURNZD,20040601,130700,1.9320,1.9320,1.9317,1.9317
EURNZD,20040601,130800,1.9317,1.9317,1.9317,1.9317
EURNZD,20040601,130900,1.9313,1.9313,1.9308,1.9308
EURNZD,20040601,131000,1.9307,1.9307,1.9306,1.9306
EURNZD,20040601,131100,1.9306,1.9306,1.9304,1.9304
EURNZD,20040601,131200,1.9305,1.9306,1.9301,1.9301
EURNZD,20040601,131300,1.9303,1.9306,1.9303,1.9306
EURNZD,20040601,131400,1.9305,1.9305,1.9304,1.9304
EURNZD,20040601,131500,1.9304,1.9310,1.9304,1.9310
EURNZD,20040601,131600,1.9311,1.9315,1.9311,1.9313
EURNZD,20040601,131700,1.9313,1.9313,1.9311,1.9311
EURNZD,20040601,131800,1.9310,1.9310,1.9310,1.9310
EURNZD,20040601,131900,1.9310,1.9313,1.9310,1.9313
EURNZD,20040601,132000,1.9313,1.9315,1.9313,1.9315
EURNZD,20040601,132100,1.9315,1.9315,1.9305,1.9305
EURNZD,20040601,132200,1.9305,1.9305,1.9293,1.9293
EURNZD,20040601,132300,1.9293,1.9296,1.9293,1.9296
EURNZD,20040601,132400,1.9297,1.9300,1.9296,1.9300
EURNZD,20040601,132500,1.9301,1.9305,1.9301,1.9305
EURNZD,20040601,132600,1.9306,1.9306,1.9302,1.9303
EURNZD,20040601,132700,1.9310,1.9313,1.9310,1.9312
EURNZD,20040601,132800,1.9311,1.9311,1.9311,1.9311
EURNZD,20040601,132900,1.9311,1.9312,1.9310,1.9310
EURNZD,20040601,133000,1.9310,1.9312,1.9310,1.9311
EURNZD,20040601,133100,1.9311,1.9313,1.9311,1.9311
EURNZD,20040601,133200,1.9310,1.9313,1.9308,1.9313
EURNZD,20040601,133300,1.9313,1.9315,1.9313,1.9315
EURNZD,20040601,133400,1.9315,1.9316,1.9308,1.9308
EURNZD,20040601,133500,1.9300,1.9300,1.9297,1.9299
EURNZD,20040601,133600,1.9299,1.9305,1.9299,1.9305
EURNZD,20040601,133700,1.9305,1.9308,1.9305,1.9308
EURNZD,20040601,133800,1.9308,1.9313,1.9308,1.9313
EURNZD,20040601,133900,1.9313,1.9316,1.9313,1.9316
EURNZD,20040601,134000,1.9316,1.9316,1.9311,1.9311
EURNZD,20040601,134100,1.9310,1.9310,1.9305,1.9305
EURNZD,20040601,134200,1.9305,1.9309,1.9305,1.9309
EURNZD,20040601,134300,1.9311,1.9311,1.9311,1.9311
EURNZD,20040601,134400,1.9311,1.9312,1.9311,1.9312
EURNZD,20040601,134500,1.9312,1.9313,1.9312,1.9313
EURNZD,20040601,134600,1.9313,1.9313,1.9313,1.9313
EURNZD,20040601,134700,1.9311,1.9312,1.9311,1.9312
EURNZD,20040601,134800,1.9311,1.9311,1.9305,1.9305
EURNZD,20040601,134900,1.9304,1.9304,1.9303,1.9304
EURNZD,20040601,135000,1.9306,1.9308,1.9306,1.9308
EURNZD,20040601,135100,1.9308,1.9310,1.9308,1.9310
EURNZD,20040601,135200,1.9311,1.9313,1.9311,1.9313
EURNZD,20040601,135300,1.9313,1.9313,1.9313,1.9313
EURNZD,20040601,135400,1.9313,1.9313,1.9313,1.9313
EURNZD,20040601,135500,1.9311,1.9311,1.9306,1.9306
EURNZD,20040601,135600,1.9306,1.9306,1.9306,1.9306
EURNZD,20040601,135700,1.9306,1.9309,1.9306,1.9309
EURNZD,20040601,135800,1.9310,1.9311,1.9310,1.9310
EURNZD,20040601,135900,1.9308,1.9310,1.9308,1.9310
EURNZD,20040601,140000,1.9310,1.9311,1.9310,1.9311
EURNZD,20040601,140100,1.9311,1.9312,1.9311,1.9312
EURNZD,20040601,140200,1.9312,1.9312,1.9311,1.9311
EURNZD,20040601,140300,1.9312,1.9313,1.9312,1.9313
EURNZD,20040601,140400,1.9313,1.9313,1.9313,1.9313
EURNZD,20040601,140500,1.9313,1.9314,1.9313,1.9314
EURNZD,20040601,140600,1.9314,1.9314,1.9312,1.9312
EURNZD,20040601,140700,1.9309,1.9309,1.9308,1.9308
EURNZD,20040601,140800,1.9308,1.9311,1.9308,1.9311
EURNZD,20040601,140900,1.9310,1.9310,1.9308,1.9308
EURNZD,20040601,141000,1.9308,1.9309,1.9308,1.9309
EURNZD,20040601,141100,1.9309,1.9320,1.9309,1.9320
EURNZD,20040601,141200,1.9321,1.9329,1.9321,1.9329
EURNZD,20040601,141300,1.9333,1.9341,1.9333,1.9337
EURNZD,20040601,141400,1.9338,1.9339,1.9331,1.9331
EURNZD,20040601,141500,1.9327,1.9327,1.9322,1.9322
EURNZD,20040601,141600,1.9320,1.9320,1.9317,1.9317
EURNZD,20040601,141700,1.9318,1.9324,1.9318,1.9324
EURNZD,20040601,141800,1.9326,1.9329,1.9326,1.9329
EURNZD,20040601,141900,1.9328,1.9330,1.9328,1.9330
EURNZD,20040601,142000,1.9330,1.9332,1.9329,1.9329
EURNZD,20040601,142100,1.9327,1.9332,1.9327,1.9332
EURNZD,20040601,142200,1.9333,1.9333,1.9332,1.9332
EURNZD,20040601,142300,1.9332,1.9332,1.9329,1.9329
EURNZD,20040601,142400,1.9330,1.9333,1.9326,1.9326
EURNZD,20040601,142500,1.9323,1.9323,1.9320,1.9320
EURNZD,20040601,142600,1.9320,1.9321,1.9319,1.9319
EURNZD,20040601,142700,1.9319,1.9319,1.9316,1.9316
EURNZD,20040601,142800,1.9316,1.9316,1.9313,1.9313
EURNZD,20040601,142900,1.9312,1.9316,1.9312,1.9316
EURNZD,20040601,143000,1.9316,1.9316,1.9316,1.9316
EURNZD,20040601,143100,1.9316,1.9320,1.9316,1.9320
EURNZD,20040601,143200,1.9320,1.9323,1.9320,1.9323
EURNZD,20040601,143300,1.9323,1.9323,1.9321,1.9321
EURNZD,20040601,143400,1.9320,1.9320,1.9320,1.9320
EURNZD,20040601,143500,1.9322,1.9324,1.9322,1.9324
EURNZD,20040601,143600,1.9324,1.9326,1.9324,1.9324
EURNZD,20040601,143700,1.9323,1.9323,1.9321,1.9321
EURNZD,20040601,143800,1.9321,1.9321,1.9321,1.9321
EURNZD,20040601,143900,1.9321,1.9321,1.9320,1.9320
EURNZD,20040601,144000,1.9322,1.9322,1.9318,1.9318
EURNZD,20040601,144100,1.9318,1.9318,1.9311,1.9311
EURNZD,20040601,144200,1.9310,1.9313,1.9310,1.9313
EURNZD,20040601,144300,1.9313,1.9313,1.9313,1.9313
EURNZD,20040601,144400,1.9313,1.9313,1.9311,1.9312
EURNZD,20040601,144500,1.9312,1.9313,1.9312,1.9313
EURNZD,20040601,144600,1.9313,1.9317,1.9313,1.9317
EURNZD,20040601,144700,1.9319,1.9321,1.9319,1.9321
EURNZD,20040601,144800,1.9321,1.9321,1.9319,1.9319
EURNZD,20040601,144900,1.9322,1.9323,1.9322,1.9323
EURNZD,20040601,145000,1.9323,1.9323,1.9318,1.9318
EURNZD,20040601,145100,1.9317,1.9317,1.9306,1.9306
EURNZD,20040601,145200,1.9306,1.9306,1.9305,1.9305
EURNZD,20040601,145300,1.9305,1.9305,1.9303,1.9303
EURNZD,20040601,145400,1.9303,1.9303,1.9303,1.9303
EURNZD,20040601,145500,1.9302,1.9303,1.9300,1.9303
EURNZD,20040601,145600,1.9304,1.9306,1.9304,1.9306
EURNZD,20040601,145700,1.9306,1.9313,1.9306,1.9313
EURNZD,20040601,145800,1.9315,1.9317,1.9315,1.9317
EURNZD,20040601,145900,1.9319,1.9319,1.9317,1.9317
EURNZD,20040601,150000,1.9316,1.9317,1.9315,1.9317
EURNZD,20040601,150100,1.9317,1.9319,1.9317,1.9318
EURNZD,20040601,150200,1.9316,1.9316,1.9315,1.9315
EURNZD,20040601,150300,1.9315,1.9315,1.9313,1.9313
EURNZD,20040601,150400,1.9311,1.9311,1.9305,1.9305
EURNZD,20040601,150500,1.9306,1.9312,1.9306,1.9312
EURNZD,20040601,150600,1.9312,1.9312,1.9310,1.9310
EURNZD,20040601,150700,1.9311,1.9311,1.9307,1.9307
EURNZD,20040601,150800,1.9307,1.9310,1.9307,1.9310
EURNZD,20040601,150900,1.9310,1.9312,1.9310,1.9312
EURNZD,20040601,151000,1.9312,1.9315,1.9312,1.9315
EURNZD,20040601,151100,1.9317,1.9324,1.9317,1.9324
EURNZD,20040601,151200,1.9324,1.9324,1.9324,1.9324
EURNZD,20040601,151300,1.9328,1.9328,1.9328,1.9328
EURNZD,20040601,151400,1.9330,1.9331,1.9330,1.9331
EURNZD,20040601,151500,1.9333,1.9333,1.9333,1.9333
EURNZD,20040601,151600,1.9333,1.9336,1.9333,1.9336
EURNZD,20040601,151700,1.9337,1.9337,1.9334,1.9334
EURNZD,20040601,151800,1.9334,1.9335,1.9334,1.9334
EURNZD,20040601,151900,1.9333,1.9333,1.9330,1.9330
EURNZD,20040601,152000,1.9330,1.9333,1.9330,1.9333
EURNZD,20040601,152100,1.9334,1.9335,1.9334,1.9335
EURNZD,20040601,152200,1.9334,1.9342,1.9334,1.9342
EURNZD,20040601,152300,1.9343,1.9344,1.9341,1.9343
EURNZD,20040601,152400,1.9343,1.9343,1.9343,1.9343
EURNZD,20040601,152500,1.9341,1.9341,1.9337,1.9338
EURNZD,20040601,152600,1.9340,1.9343,1.9338,1.9338
EURNZD,20040601,152700,1.9337,1.9337,1.9330,1.9330
EURNZD,20040601,152800,1.9330,1.9330,1.9328,1.9329
EURNZD,20040601,152900,1.9330,1.9334,1.9330,1.9334
EURNZD,20040601,153000,1.9334,1.9338,1.9333,1.9333
EURNZD,20040601,153100,1.9332,1.9333,1.9332,1.9333
EURNZD,20040601,153200,1.9332,1.9332,1.9330,1.9331
EURNZD,20040601,153300,1.9331,1.9331,1.9331,1.9331
EURNZD,20040601,153400,1.9330,1.9332,1.9330,1.9332
EURNZD,20040601,153500,1.9332,1.9334,1.9331,1.9334
EURNZD,20040601,153600,1.9333,1.9333,1.9328,1.9328
EURNZD,20040601,153700,1.9328,1.9328,1.9328,1.9328
EURNZD,20040601,153800,1.9332,1.9334,1.9332,1.9332
EURNZD,20040601,153900,1.9332,1.9334,1.9332,1.9334
EURNZD,20040601,154000,1.9335,1.9342,1.9335,1.9341
EURNZD,20040601,154100,1.9340,1.9340,1.9336,1.9336
EURNZD,20040601,154200,1.9334,1.9350,1.9334,1.9349
EURNZD,20040601,154300,1.9350,1.9350,1.9350,1.9350
EURNZD,20040601,154400,1.9352,1.9352,1.9348,1.9348
EURNZD,20040601,154500,1.9347,1.9347,1.9342,1.9347
EURNZD,20040601,154600,1.9347,1.9349,1.9347,1.9349
EURNZD,20040601,154700,1.9348,1.9348,1.9345,1.9345
EURNZD,20040601,154800,1.9345,1.9346,1.9339,1.9339
EURNZD,20040601,154900,1.9338,1.9341,1.9334,1.9341
EURNZD,20040601,155000,1.9342,1.9342,1.9342,1.9342
EURNZD,20040601,155100,1.9342,1.9346,1.9342,1.9346
EURNZD,20040601,155200,1.9346,1.9346,1.9342,1.9342
EURNZD,20040601,155300,1.9342,1.9348,1.9342,1.9348
EURNZD,20040601,155400,1.9348,1.9349,1.9348,1.9349
EURNZD,20040601,155500,1.9349,1.9349,1.9348,1.9348
EURNZD,20040601,155600,1.9348,1.9348,1.9348,1.9348
EURNZD,20040601,155700,1.9348,1.9353,1.9348,1.9353
EURNZD,20040601,155800,1.9356,1.9356,1.9348,1.9348
EURNZD,20040601,155900,1.9347,1.9348,1.9346,1.9348
EURNZD,20040601,160000,1.9347,1.9347,1.9344,1.9344
EURNZD,20040601,160100,1.9343,1.9344,1.9330,1.9344
EURNZD,20040601,160200,1.9345,1.9363,1.9345,1.9352
EURNZD,20040601,160300,1.9351,1.9351,1.9342,1.9342
EURNZD,20040601,160400,1.9339,1.9339,1.9332,1.9337
EURNZD,20040601,160500,1.9336,1.9336,1.9330,1.9330
EURNZD,20040601,160600,1.9334,1.9348,1.9334,1.9346
EURNZD,20040601,160700,1.9348,1.9357,1.9348,1.9357
EURNZD,20040601,160800,1.9365,1.9376,1.9365,1.9376
EURNZD,20040601,160900,1.9375,1.9378,1.9371,1.9378
EURNZD,20040601,161000,1.9380,1.9384,1.9380,1.9384
EURNZD,20040601,161100,1.9385,1.9385,1.9376,1.9377
EURNZD,20040601,161200,1.9378,1.9380,1.9374,1.9374
EURNZD,20040601,161300,1.9372,1.9372,1.9368,1.9368
EURNZD,20040601,161400,1.9369,1.9375,1.9369,1.9374
EURNZD,20040601,161500,1.9373,1.9373,1.9370,1.9371
EURNZD,20040601,161600,1.9370,1.9370,1.9369,1.9370
EURNZD,20040601,161700,1.9369,1.9376,1.9367,1.9373
EURNZD,20040601,161800,1.9373,1.9375,1.9373,1.9375
EURNZD,20040601,161900,1.9376,1.9383,1.9376,1.9383
EURNZD,20040601,162000,1.9384,1.9387,1.9383,1.9384
EURNZD,20040601,162100,1.9384,1.9385,1.9383,1.9383
EURNZD,20040601,162200,1.9383,1.9385,1.9383,1.9385
EURNZD,20040601,162300,1.9387,1.9387,1.9385,1.9385
EURNZD,20040601,162400,1.9385,1.9385,1.9378,1.9378
EURNZD,20040601,162500,1.9378,1.9380,1.9378,1.9380
EURNZD,20040601,162600,1.9380,1.9387,1.9380,1.9387
EURNZD,20040601,162700,1.9389,1.9391,1.9382,1.9382
EURNZD,20040601,162800,1.9385,1.9385,1.9378,1.9378
EURNZD,20040601,162900,1.9376,1.9376,1.9371,1.9372
EURNZD,20040601,163000,1.9372,1.9372,1.9372,1.9372
EURNZD,20040601,163100,1.9371,1.9376,1.9371,1.9374
EURNZD,20040601,163200,1.9372,1.9372,1.9366,1.9366
EURNZD,20040601,163300,1.9364,1.9364,1.9362,1.9364
EURNZD,20040601,163400,1.9365,1.9371,1.9365,1.9371
EURNZD,20040601,163500,1.9372,1.9374,1.9368,1.9368
EURNZD,20040601,163600,1.9366,1.9369,1.9366,1.9369
EURNZD,20040601,163700,1.9370,1.9379,1.9370,1.9377
EURNZD,20040601,163800,1.9376,1.9376,1.9376,1.9376
EURNZD,20040601,163900,1.9375,1.9389,1.9375,1.9389
EURNZD,20040601,164000,1.9389,1.9389,1.9382,1.9382
EURNZD,20040601,164100,1.9381,1.9382,1.9381,1.9382
EURNZD,20040601,164200,1.9380,1.9380,1.9371,1.9371
EURNZD,20040601,164300,1.9371,1.9371,1.9368,1.9368
EURNZD,20040601,164400,1.9367,1.9367,1.9365,1.9365
EURNZD,20040601,164500,1.9365,1.9378,1.9365,1.9377
EURNZD,20040601,164600,1.9376,1.9378,1.9376,1.9376
EURNZD,20040601,164700,1.9376,1.9384,1.9371,1.9384
EURNZD,20040601,164800,1.9388,1.9388,1.9385,1.9385
EURNZD,20040601,164900,1.9381,1.9387,1.9380,1.9387
EURNZD,20040601,165000,1.9387,1.9387,1.9384,1.9385
EURNZD,20040601,165100,1.9382,1.9382,1.9378,1.9381
EURNZD,20040601,165200,1.9381,1.9385,1.9381,1.9385
EURNZD,20040601,165300,1.9384,1.9384,1.9381,1.9382
EURNZD,20040601,165400,1.9378,1.9378,1.9372,1.9372
EURNZD,20040601,165500,1.9372,1.9375,1.9372,1.9375
EURNZD,20040601,165600,1.9375,1.9384,1.9375,1.9384
EURNZD,20040601,165700,1.9388,1.9388,1.9385,1.9386
EURNZD,20040601,165800,1.9387,1.9394,1.9387,1.9394
EURNZD,20040601,165900,1.9396,1.9401,1.9396,1.9397
EURNZD,20040601,170000,1.9398,1.9423,1.9398,1.9423
EURNZD,20040601,170100,1.9424,1.9424,1.9408,1.9408
EURNZD,20040601,170200,1.9406,1.9406,1.9402,1.9402
EURNZD,20040601,170300,1.9402,1.9402,1.9401,1.9401
EURNZD,20040601,170400,1.9403,1.9408,1.9403,1.9408
EURNZD,20040601,170500,1.9406,1.9406,1.9400,1.9400
EURNZD,20040601,170600,1.9399,1.9408,1.9399,1.9408
EURNZD,20040601,170700,1.9407,1.9407,1.9406,1.9406
EURNZD,20040601,170800,1.9404,1.9404,1.9401,1.9401
EURNZD,20040601,170900,1.9401,1.9401,1.9387,1.9387
EURNZD,20040601,171000,1.9385,1.9385,1.9382,1.9383
EURNZD,20040601,171100,1.9387,1.9396,1.9387,1.9396
EURNZD,20040601,171200,1.9396,1.9396,1.9395,1.9395
EURNZD,20040601,171300,1.9396,1.9411,1.9396,1.9411
EURNZD,20040601,171400,1.9411,1.9411,1.9407,1.9407
EURNZD,20040601,171500,1.9407,1.9407,1.9402,1.9402
EURNZD,20040601,171600,1.9401,1.9402,1.9398,1.9401
EURNZD,20040601,171700,1.9399,1.9402,1.9399,1.9402
EURNZD,20040601,171800,1.9403,1.9405,1.9402,1.9402
EURNZD,20040601,171900,1.9403,1.9406,1.9401,1.9401
EURNZD,20040601,172000,1.9403,1.9408,1.9403,1.9408
EURNZD,20040601,172100,1.9409,1.9414,1.9409,1.9414
EURNZD,20040601,172200,1.9414,1.9414,1.9408,1.9408
EURNZD,20040601,172300,1.9410,1.9416,1.9410,1.9416
EURNZD,20040601,172400,1.9418,1.9418,1.9411,1.9412
EURNZD,20040601,172500,1.9414,1.9414,1.9410,1.9411
EURNZD,20040601,172600,1.9412,1.9423,1.9412,1.9422
EURNZD,20040601,172700,1.9420,1.9426,1.9420,1.9426
EURNZD,20040601,172800,1.9426,1.9432,1.9426,1.9431
EURNZD,20040601,172900,1.9429,1.9429,1.9420,1.9420
EURNZD,20040601,173000,1.9420,1.9423,1.9420,1.9423
EURNZD,20040601,173100,1.9427,1.9429,1.9427,1.9429
EURNZD,20040601,173200,1.9429,1.9432,1.9428,1.9428
EURNZD,20040601,173300,1.9426,1.9426,1.9422,1.9422
EURNZD,20040601,173400,1.9420,1.9421,1.9416,1.9416
EURNZD,20040601,173500,1.9415,1.9415,1.9411,1.9411
EURNZD,20040601,173600,1.9411,1.9421,1.9411,1.9421
EURNZD,20040601,173700,1.9422,1.9423,1.9422,1.9423
EURNZD,20040601,173800,1.9422,1.9429,1.9422,1.9429
EURNZD,20040601,173900,1.9427,1.9427,1.9424,1.9424
EURNZD,20040601,174000,1.9424,1.9424,1.9419,1.9419
EURNZD,20040601,174100,1.9419,1.9422,1.9419,1.9422
EURNZD,20040601,174200,1.9423,1.9427,1.9423,1.9427
EURNZD,20040601,174300,1.9429,1.9429,1.9425,1.9425
EURNZD,20040601,174400,1.9425,1.9425,1.9421,1.9421
EURNZD,20040601,174500,1.9421,1.9423,1.9421,1.9423
EURNZD,20040601,174600,1.9423,1.9424,1.9423,1.9424
EURNZD,20040601,174700,1.9425,1.9427,1.9420,1.9420
EURNZD,20040601,174800,1.9420,1.9420,1.9418,1.9418
EURNZD,20040601,174900,1.9419,1.9422,1.9415,1.9415
EURNZD,20040601,175000,1.9416,1.9416,1.9413,1.9413
EURNZD,20040601,175100,1.9412,1.9412,1.9408,1.9408
EURNZD,20040601,175200,1.9408,1.9408,1.9408,1.9408
EURNZD,20040601,175300,1.9409,1.9409,1.9409,1.9409
EURNZD,20040601,175400,1.9409,1.9409,1.9406,1.9406
EURNZD,20040601,175500,1.9406,1.9407,1.9406,1.9407
EURNZD,20040601,175600,1.9406,1.9406,1.9406,1.9406
EURNZD,20040601,175700,1.9406,1.9411,1.9406,1.9411
EURNZD,20040601,175800,1.9410,1.9413,1.9410,1.9411
EURNZD,20040601,175900,1.9410,1.9410,1.9403,1.9403
EURNZD,20040601,180000,1.9404,1.9409,1.9404,1.9409
EURNZD,20040601,180100,1.9410,1.9416,1.9410,1.9416
EURNZD,20040601,180200,1.9416,1.9416,1.9416,1.9416
EURNZD,20040601,180300,1.9416,1.9416,1.9413,1.9413
EURNZD,20040601,180400,1.9412,1.9415,1.9412,1.9415
EURNZD,20040601,180500,1.9415,1.9415,1.9413,1.9413
EURNZD,20040601,180600,1.9413,1.9415,1.9413,1.9415
EURNZD,20040601,180700,1.9415,1.9418,1.9415,1.9418
EURNZD,20040601,180800,1.9418,1.9421,1.9418,1.9420
EURNZD,20040601,180900,1.9418,1.9418,1.9415,1.9418
EURNZD,20040601,181000,1.9419,1.9423,1.9418,1.9418
EURNZD,20040601,181100,1.9420,1.9422,1.9420,1.9422
EURNZD,20040601,181200,1.9422,1.9422,1.9419,1.9420
EURNZD,20040601,181300,1.9420,1.9423,1.9420,1.9423
EURNZD,20040601,181400,1.9425,1.9425,1.9423,1.9423
EURNZD,20040601,181500,1.9422,1.9423,1.9421,1.9423
EURNZD,20040601,181600,1.9423,1.9424,1.9423,1.9423
EURNZD,20040601,181700,1.9422,1.9422,1.9420,1.9420
EURNZD,20040601,181800,1.9420,1.9421,1.9420,1.9420
EURNZD,20040601,181900,1.9420,1.9420,1.9418,1.9420
EURNZD,20040601,182000,1.9421,1.9422,1.9419,1.9419
EURNZD,20040601,182100,1.9418,1.9418,1.9413,1.9413
EURNZD,20040601,182200,1.9412,1.9412,1.9408,1.9409
EURNZD,20040601,182300,1.9410,1.9410,1.9408,1.9408
EURNZD,20040601,182400,1.9408,1.9411,1.9408,1.9411
EURNZD,20040601,182500,1.9412,1.9412,1.9411,1.9411
EURNZD,20040601,182600,1.9410,1.9412,1.9410,1.9412
EURNZD,20040601,182700,1.9412,1.9412,1.9411,1.9411
EURNZD,20040601,182800,1.9411,1.9411,1.9409,1.9409
EURNZD,20040601,182900,1.9408,1.9409,1.9407,1.9409
EURNZD,20040601,183000,1.9410,1.9413,1.9410,1.9413
EURNZD,20040601,183100,1.9414,1.9417,1.9411,1.9411
EURNZD,20040601,183200,1.9409,1.9409,1.9402,1.9403
EURNZD,20040601,183300,1.9404,1.9406,1.9404,1.9404
EURNZD,20040601,183400,1.9404,1.9406,1.9404,1.9406
EURNZD,20040601,183500,1.9408,1.9416,1.9408,1.9416
EURNZD,20040601,183600,1.9415,1.9415,1.9410,1.9410
EURNZD,20040601,183700,1.9409,1.9413,1.9409,1.9413
EURNZD,20040601,183800,1.9413,1.9426,1.9413,1.9426
EURNZD,20040601,183900,1.9427,1.9427,1.9420,1.9420
EURNZD,20040601,184000,1.9419,1.9419,1.9415,1.9415
EURNZD,20040601,184100,1.9413,1.9413,1.9409,1.9409
EURNZD,20040601,184200,1.9410,1.9413,1.9410,1.9413
EURNZD,20040601,184300,1.9414,1.9417,1.9414,1.9417
EURNZD,20040601,184400,1.9418,1.9419,1.9418,1.9419
EURNZD,20040601,184500,1.9420,1.9420,1.9420,1.9420
EURNZD,20040601,184600,1.9420,1.9420,1.9418,1.9420
EURNZD,20040601,184700,1.9422,1.9424,1.9422,1.9423
EURNZD,20040601,184800,1.9422,1.9422,1.9421,1.9421
EURNZD,20040601,184900,1.9421,1.9421,1.9410,1.9412
EURNZD,20040601,185000,1.9413,1.9420,1.9413,1.9420
EURNZD,20040601,185100,1.9420,1.9421,1.9416,1.9416
EURNZD,20040601,185200,1.9416,1.9416,1.9416,1.9416
EURNZD,20040601,185300,1.9416,1.9419,1.9416,1.9419
EURNZD,20040601,185400,1.9418,1.9418,1.9413,1.9413
EURNZD,20040601,185500,1.9412,1.9412,1.9408,1.9408
EURNZD,20040601,185600,1.9408,1.9410,1.9408,1.9410
EURNZD,20040601,185700,1.9411,1.9413,1.9411,1.9413
EURNZD,20040601,185800,1.9413,1.9413,1.9411,1.9411
EURNZD,20040601,185900,1.9410,1.9410,1.9410,1.9410
EURNZD,20040601,190000,1.9410,1.9410,1.9409,1.9410
EURNZD,20040601,190100,1.9411,1.9422,1.9411,1.9422
EURNZD,20040601,190200,1.9422,1.9424,1.9421,1.9424
EURNZD,20040601,190300,1.9425,1.9443,1.9425,1.9439
EURNZD,20040601,190400,1.9436,1.9436,1.9427,1.9432
EURNZD,20040601,190500,1.9434,1.9434,1.9433,1.9434
EURNZD,20040601,190600,1.9433,1.9434,1.9432,1.9434
EURNZD,20040601,190700,1.9434,1.9435,1.9434,1.9434
EURNZD,20040601,190800,1.9433,1.9434,1.9433,1.9434
EURNZD,20040601,190900,1.9435,1.9435,1.9434,1.9434
EURNZD,20040601,191000,1.9434,1.9435,1.9434,1.9434
EURNZD,20040601,191100,1.9434,1.9434,1.9434,1.9434
EURNZD,20040601,191200,1.9434,1.9434,1.9432,1.9433
EURNZD,20040601,191300,1.9433,1.9436,1.9433,1.9436
EURNZD,20040601,191400,1.9436,1.9436,1.9434,1.9434
EURNZD,20040601,191500,1.9434,1.9437,1.9434,1.9437
EURNZD,20040601,191600,1.9437,1.9438,1.9437,1.9438
EURNZD,20040601,191700,1.9438,1.9438,1.9435,1.9435
EURNZD,20040601,191800,1.9434,1.9434,1.9430,1.9430
EURNZD,20040601,191900,1.9432,1.9435,1.9432,1.9435
EURNZD,20040601,192000,1.9435,1.9435,1.9434,1.9434
EURNZD,20040601,192100,1.9434,1.9434,1.9427,1.9427
EURNZD,20040601,192200,1.9424,1.9424,1.9421,1.9421
EURNZD,20040601,192300,1.9422,1.9424,1.9421,1.9421
EURNZD,20040601,192400,1.9420,1.9420,1.9420,1.9420
EURNZD,20040601,192500,1.9420,1.9422,1.9420,1.9422
EURNZD,20040601,192600,1.9422,1.9427,1.9422,1.9427
EURNZD,20040601,192700,1.9428,1.9431,1.9428,1.9431
EURNZD,20040601,192800,1.9431,1.9432,1.9431,1.9432
EURNZD,20040601,192900,1.9432,1.9434,1.9430,1.9430
EURNZD,20040601,193000,1.9428,1.9431,1.9428,1.9431
EURNZD,20040601,193100,1.9433,1.9433,1.9433,1.9433
EURNZD,20040601,193200,1.9433,1.9433,1.9433,1.9433
EURNZD,20040601,193300,1.9433,1.9433,1.9433,1.9433
EURNZD,20040601,193400,1.9435,1.9439,1.9435,1.9439
EURNZD,20040601,193500,1.9439,1.9439,1.9439,1.9439
EURNZD,20040601,193600,1.9442,1.9442,1.9442,1.9442
EURNZD,20040601,193700,1.9442,1.9443,1.9442,1.9442
EURNZD,20040601,193800,1.9441,1.9441,1.9441,1.9441
EURNZD,20040601,193900,1.9439,1.9439,1.9434,1.9434
EURNZD,20040601,194000,1.9431,1.9431,1.9427,1.9427
EURNZD,20040601,194100,1.9427,1.9427,1.9427,1.9427
EURNZD,20040601,194200,1.9428,1.9430,1.9428,1.9430
EURNZD,20040601,194300,1.9430,1.9433,1.9430,1.9433
EURNZD,20040601,194400,1.9433,1.9433,1.9433,1.9433
EURNZD,20040601,194500,1.9437,1.9439,1.9437,1.9438
EURNZD,20040601,194600,1.9438,1.9438,1.9428,1.9428
EURNZD,20040601,194700,1.9425,1.9429,1.9424,1.9429
EURNZD,20040601,194800,1.9430,1.9433,1.9430,1.9433
EURNZD,20040601,194900,1.9433,1.9433,1.9433,1.9433
EURNZD,20040601,195000,1.9433,1.9433,1.9433,1.9433
EURNZD,20040601,195100,1.9433,1.9433,1.9433,1.9433
EURNZD,20040601,195200,1.9433,1.9433,1.9433,1.9433
EURNZD,20040601,195300,1.9433,1.9434,1.9433,1.9434
EURNZD,20040601,195400,1.9434,1.9436,1.9434,1.9436
EURNZD,20040601,195500,1.9436,1.9436,1.9436,1.9436
EURNZD,20040601,195600,1.9436,1.9436,1.9436,1.9436
EURNZD,20040601,195700,1.9435,1.9435,1.9433,1.9433
EURNZD,20040601,195800,1.9433,1.9433,1.9431,1.9431
EURNZD,20040601,195900,1.9430,1.9430,1.9426,1.9426
EURNZD,20040601,200000,1.9426,1.9426,1.9426,1.9426
EURNZD,20040601,200100,1.9425,1.9425,1.9422,1.9423
EURNZD,20040601,200200,1.9423,1.9423,1.9423,1.9423
EURNZD,20040601,200300,1.9422,1.9423,1.9422,1.9422
EURNZD,20040601,200400,1.9422,1.9422,1.9422,1.9422
EURNZD,20040601,200500,1.9422,1.9422,1.9422,1.9422
EURNZD,20040601,200600,1.9422,1.9422,1.9420,1.9420
EURNZD,20040601,200700,1.9422,1.9427,1.9422,1.9427
EURNZD,20040601,200800,1.9427,1.9429,1.9427,1.9428
EURNZD,20040601,200900,1.9427,1.9427,1.9425,1.9425
EURNZD,20040601,201000,1.9427,1.9428,1.9427,1.9428
EURNZD,20040601,201100,1.9428,1.9431,1.9428,1.9431
EURNZD,20040601,201200,1.9431,1.9432,1.9431,1.9432
EURNZD,20040601,201300,1.9432,1.9434,1.9432,1.9434
EURNZD,20040601,201400,1.9433,1.9433,1.9431,1.9431
EURNZD,20040601,201500,1.9430,1.9430,1.9430,1.9430
EURNZD,20040601,201600,1.9430,1.9430,1.9428,1.9429
EURNZD,20040601,201700,1.9428,1.9428,1.9426,1.9426
EURNZD,20040601,201800,1.9426,1.9426,1.9422,1.9422
EURNZD,20040601,201900,1.9420,1.9420,1.9419,1.9420
EURNZD,20040601,202000,1.9421,1.9425,1.9421,1.9425
EURNZD,20040601,202100,1.9427,1.9429,1.9427,1.9429
EURNZD,20040601,202200,1.9431,1.9434,1.9431,1.9434
EURNZD,20040601,202300,1.9434,1.9436,1.9434,1.9436
EURNZD,20040601,202400,1.9436,1.9436,1.9434,1.9436
EURNZD,20040601,202500,1.9434,1.9434,1.9425,1.9425
EURNZD,20040601,202600,1.9424,1.9424,1.9420,1.9424
EURNZD,20040601,202700,1.9424,1.9428,1.9424,1.9428
EURNZD,20040601,202800,1.9428,1.9428,1.9428,1.9428
EURNZD,20040601,202900,1.9428,1.9428,1.9425,1.9425
EURNZD,20040601,203000,1.9426,1.9427,1.9426,1.9427
EURNZD,20040601,203100,1.9427,1.9428,1.9427,1.9428
EURNZD,20040601,203200,1.9429,1.9433,1.9429,1.9433
EURNZD,20040601,203300,1.9434,1.9437,1.9434,1.9437
EURNZD,20040601,203400,1.9436,1.9436,1.9434,1.9434
EURNZD,20040601,203500,1.9435,1.9436,1.9435,1.9436
EURNZD,20040601,203600,1.9435,1.9435,1.9431,1.9431
EURNZD,20040601,203700,1.9430,1.9430,1.9429,1.9429
EURNZD,20040601,203800,1.9429,1.9430,1.9429,1.9430
EURNZD,20040601,203900,1.9430,1.9430,1.9429,1.9429
EURNZD,20040601,204000,1.9429,1.9431,1.9429,1.9431
EURNZD,20040601,204100,1.9431,1.9432,1.9431,1.9432
EURNZD,20040601,204200,1.9432,1.9435,1.9432,1.9435
EURNZD,20040601,204300,1.9435,1.9436,1.9435,1.9435
EURNZD,20040601,204400,1.9434,1.9434,1.9432,1.9432
EURNZD,20040601,204500,1.9432,1.9433,1.9432,1.9433
EURNZD,20040601,204600,1.9434,1.9434,1.9434,1.9434
EURNZD,20040601,204700,1.9432,1.9432,1.9432,1.9432
EURNZD,20040601,204800,1.9432,1.9432,1.9431,1.9431
EURNZD,20040601,204900,1.9431,1.9431,1.9429,1.9429
EURNZD,20040601,205000,1.9429,1.9429,1.9429,1.9429
EURNZD,20040601,205100,1.9430,1.9431,1.9429,1.9429
EURNZD,20040601,205200,1.9429,1.9429,1.9428,1.9429
EURNZD,20040601,205300,1.9429,1.9429,1.9426,1.9426
EURNZD,20040601,205400,1.9425,1.9425,1.9420,1.9423
EURNZD,20040601,205500,1.9425,1.9425,1.9424,1.9424
EURNZD,20040601,205600,1.9424,1.9433,1.9424,1.9433
EURNZD,20040601,205700,1.9434,1.9434,1.9434,1.9434
EURNZD,20040601,205800,1.9434,1.9435,1.9434,1.9435
EURNZD,20040601,205900,1.9436,1.9437,1.9436,1.9437
EURNZD,20040601,210000,1.9437,1.9437,1.9437,1.9437
EURNZD,20040601,210100,1.9437,1.9438,1.9437,1.9438
EURNZD,20040601,210200,1.9438,1.9438,1.9437,1.9437
EURNZD,20040601,210300,1.9437,1.9439,1.9437,1.9439
EURNZD,20040601,210400,1.9439,1.9439,1.9439,1.9439
EURNZD,20040601,210500,1.9438,1.9438,1.9437,1.9437
EURNZD,20040601,210600,1.9436,1.9437,1.9436,1.9437
EURNZD,20040601,210700,1.9439,1.9439,1.9439,1.9439
EURNZD,20040601,210800,1.9438,1.9439,1.9438,1.9439
EURNZD,20040601,210900,1.9439,1.9439,1.9439,1.9439
EURNZD,20040601,211000,1.9439,1.9439,1.9439,1.9439
EURNZD,20040601,211100,1.9439,1.9442,1.9439,1.9442
EURNZD,20040601,211200,1.9441,1.9441,1.9441,1.9441
EURNZD,20040601,211300,1.9439,1.9441,1.9439,1.9441
EURNZD,20040601,211400,1.9442,1.9442,1.9442,1.9442
EURNZD,20040601,211500,1.9442,1.9442,1.9441,1.9441
EURNZD,20040601,211600,1.9441,1.9441,1.9440,1.9440
EURNZD,20040601,211700,1.9440,1.9440,1.9440,1.9440
EURNZD,20040601,211800,1.9440,1.9440,1.9440,1.9440
EURNZD,20040601,211900,1.9440,1.9441,1.9440,1.9441
EURNZD,20040601,212000,1.9441,1.9441,1.9441,1.9441
EURNZD,20040601,212100,1.9441,1.9441,1.9441,1.9441
EURNZD,20040601,212200,1.9441,1.9441,1.9441,1.9441
EURNZD,20040601,212300,1.9441,1.9441,1.9441,1.9441
EURNZD,20040601,212400,1.9441,1.9441,1.9441,1.9441
EURNZD,20040601,212500,1.9441,1.9441,1.9439,1.9439
EURNZD,20040601,212600,1.9438,1.9439,1.9438,1.9439
EURNZD,20040601,212700,1.9439,1.9439,1.9439,1.9439
EURNZD,20040601,212800,1.9439,1.9439,1.9439,1.9439
EURNZD,20040601,212900,1.9440,1.9440,1.9440,1.9440
EURNZD,20040601,213000,1.9441,1.9441,1.9440,1.9440
EURNZD,20040601,213100,1.9438,1.9438,1.9438,1.9438
EURNZD,20040601,213200,1.9438,1.9438,1.9438,1.9438
EURNZD,20040601,213300,1.9438,1.9440,1.9438,1.9440
EURNZD,20040601,213400,1.9441,1.9441,1.9441,1.9441
EURNZD,20040601,213500,1.9441,1.9443,1.9441,1.9443
EURNZD,20040601,213600,1.9444,1.9444,1.9444,1.9444
EURNZD,20040601,213700,1.9446,1.9448,1.9446,1.9448
EURNZD,20040601,213800,1.9448,1.9449,1.9448,1.9449
EURNZD,20040601,213900,1.9450,1.9450,1.9447,1.9447
EURNZD,20040601,214000,1.9446,1.9446,1.9446,1.9446
EURNZD,20040601,214100,1.9446,1.9448,1.9446,1.9448
EURNZD,20040601,214200,1.9449,1.9450,1.9449,1.9449
EURNZD,20040601,214300,1.9449,1.9449,1.9447,1.9447
EURNZD,20040601,214400,1.9447,1.9447,1.9447,1.9447
EURNZD,20040601,214500,1.9447,1.9447,1.9447,1.9447
EURNZD,20040601,214600,1.9447,1.9447,1.9446,1.9446
EURNZD,20040601,214700,1.9446,1.9452,1.9446,1.9452
EURNZD,20040601,214800,1.9453,1.9453,1.9453,1.9453
EURNZD,20040601,214900,1.9454,1.9454,1.9454,1.9454
EURNZD,20040601,215000,1.9457,1.9457,1.9457,1.9457
EURNZD,20040601,215100,1.9456,1.9457,1.9456,1.9457
EURNZD,20040601,215200,1.9457,1.9457,1.9457,1.9457
EURNZD,20040601,215300,1.9461,1.9464,1.9461,1.9464
EURNZD,20040601,215400,1.9463,1.9464,1.9461,1.9464
EURNZD,20040601,215500,1.9464,1.9464,1.9463,1.9463
EURNZD,20040601,215600,1.9460,1.9460,1.9459,1.9459
EURNZD,20040601,215700,1.9459,1.9459,1.9459,1.9459
EURNZD,20040601,215800,1.9459,1.9467,1.9459,1.9467
EURNZD,20040601,215900,1.9466,1.9466,1.9466,1.9466
EURNZD,20040601,220000,1.9466,1.9466,1.9464,1.9464
EURNZD,20040601,220100,1.9463,1.9464,1.9463,1.9464
EURNZD,20040601,220200,1.9464,1.9466,1.9464,1.9466
EURNZD,20040601,220300,1.9466,1.9467,1.9466,1.9467
EURNZD,20040601,220400,1.9467,1.9467,1.9466,1.9466
EURNZD,20040601,220500,1.9466,1.9466,1.9465,1.9465
EURNZD,20040601,220600,1.9467,1.9467,1.9467,1.9467
EURNZD,20040601,220700,1.9467,1.9467,1.9467,1.9467
EURNZD,20040601,220800,1.9468,1.9468,1.9468,1.9468
EURNZD,20040601,220900,1.9468,1.9468,1.9464,1.9464
EURNZD,20040601,221000,1.9464,1.9464,1.9463,1.9463
EURNZD,20040601,221100,1.9464,1.9464,1.9464,1.9464
EURNZD,20040601,221200,1.9464,1.9464,1.9463,1.9464
EURNZD,20040601,221300,1.9464,1.9468,1.9464,1.9468
EURNZD,20040601,221400,1.9468,1.9468,1.9468,1.9468
EURNZD,20040601,221500,1.9468,1.9468,1.9468,1.9468
EURNZD,20040601,221600,1.9470,1.9470,1.9470,1.9470
EURNZD,20040601,221700,1.9469,1.9469,1.9469,1.9469
EURNZD,20040601,221800,1.9469,1.9469,1.9469,1.9469
EURNZD,20040601,221900,1.9469,1.9474,1.9469,1.9474
EURNZD,20040601,222000,1.9477,1.9502,1.9477,1.9502
EURNZD,20040601,222100,1.9506,1.9506,1.9503,1.9503
EURNZD,20040601,222200,1.9504,1.9512,1.9504,1.9511
EURNZD,20040601,222300,1.9506,1.9508,1.9504,1.9508
EURNZD,20040601,222400,1.9505,1.9505,1.9502,1.9502
EURNZD,20040601,222500,1.9501,1.9501,1.9493,1.9493
EURNZD,20040601,222600,1.9493,1.9493,1.9492,1.9492
EURNZD,20040601,222700,1.9492,1.9492,1.9490,1.9490
EURNZD,20040601,222800,1.9490,1.9490,1.9490,1.9490
EURNZD,20040601,222900,1.9488,1.9488,1.9488,1.9488
EURNZD,20040601,223000,1.9487,1.9487,1.9487,1.9487
EURNZD,20040601,223100,1.9487,1.9487,1.9486,1.9486
EURNZD,20040601,223200,1.9483,1.9483,1.9479,1.9480
EURNZD,20040601,223300,1.9480,1.9480,1.9480,1.9480
EURNZD,20040601,223400,1.9480,1.9480,1.9480,1.9480
EURNZD,20040601,223500,1.9480,1.9480,1.9478,1.9478
EURNZD,20040601,223600,1.9473,1.9473,1.9473,1.9473
EURNZD,20040601,223700,1.9473,1.9475,1.9473,1.9475
EURNZD,20040601,223800,1.9475,1.9477,1.9475,1.9477
EURNZD,20040601,223900,1.9477,1.9477,1.9477,1.9477
EURNZD,20040601,224000,1.9475,1.9475,1.9475,1.9475
EURNZD,20040601,224100,1.9475,1.9475,1.9475,1.9475
EURNZD,20040601,224200,1.9475,1.9476,1.9475,1.9476
EURNZD,20040601,224300,1.9476,1.9477,1.9476,1.9477
EURNZD,20040601,224400,1.9477,1.9481,1.9477,1.9481
EURNZD,20040601,224500,1.9481,1.9482,1.9481,1.9482
EURNZD,20040601,224600,1.9482,1.9482,1.9482,1.9482
EURNZD,20040601,224700,1.9482,1.9483,1.9482,1.9483
EURNZD,20040601,224800,1.9483,1.9483,1.9483,1.9483
EURNZD,20040601,224900,1.9483,1.9483,1.9482,1.9482
EURNZD,20040601,225000,1.9482,1.9482,1.9482,1.9482
EURNZD,20040601,225100,1.9482,1.9482,1.9480,1.9480
EURNZD,20040601,225200,1.9480,1.9480,1.9479,1.9479
EURNZD,20040601,225300,1.9479,1.9481,1.9479,1.9481
EURNZD,20040601,225400,1.9481,1.9481,1.9481,1.9481
EURNZD,20040601,225500,1.9480,1.9480,1.9480,1.9480
EURNZD,20040601,225600,1.9480,1.9480,1.9474,1.9474
EURNZD,20040601,225700,1.9473,1.9473,1.9473,1.9473
EURNZD,20040601,225800,1.9473,1.9474,1.9473,1.9474
EURNZD,20040601,225900,1.9474,1.9478,1.9474,1.9478
EURNZD,20040601,230000,1.9478,1.9478,1.9478,1.9478
EURNZD,20040601,230100,1.9480,1.9480,1.9480,1.9480
EURNZD,20040601,230200,1.9480,1.9481,1.9480,1.9481
EURNZD,20040601,230300,1.9481,1.9481,1.9480,1.9480
EURNZD,20040601,230400,1.9481,1.9482,1.9481,1.9482
EURNZD,20040601,230500,1.9484,1.9484,1.9484,1.9484
EURNZD,20040601,230600,1.9484,1.9484,1.9484,1.9484
EURNZD,20040601,230700,1.9485,1.9491,1.9485,1.9491
EURNZD,20040601,230800,1.9491,1.9492,1.9491,1.9492
EURNZD,20040601,230900,1.9492,1.9492,1.9491,1.9491
EURNZD,20040601,231000,1.9492,1.9515,1.9492,1.9515
EURNZD,20040601,231100,1.9524,1.9533,1.9524,1.9533
EURNZD,20040601,231200,1.9535,1.9535,1.9535,1.9535
EURNZD,20040601,231300,1.9537,1.9541,1.9537,1.9541
EURNZD,20040601,231400,1.9540,1.9540,1.9535,1.9535
EURNZD,20040601,231500,1.9535,1.9535,1.9532,1.9533
EURNZD,20040601,231600,1.9534,1.9534,1.9529,1.9529
EURNZD,20040601,231700,1.9528,1.9528,1.9524,1.9524
EURNZD,20040601,231800,1.9526,1.9526,1.9526,1.9526
EURNZD,20040601,231900,1.9525,1.9525,1.9523,1.9523
EURNZD,20040601,232000,1.9523,1.9523,1.9523,1.9523
EURNZD,20040601,232100,1.9523,1.9527,1.9523,1.9527
EURNZD,20040601,232200,1.9528,1.9528,1.9528,1.9528
EURNZD,20040601,232300,1.9527,1.9527,1.9527,1.9527
EURNZD,20040601,232400,1.9527,1.9527,1.9526,1.9526
EURNZD,20040601,232500,1.9526,1.9526,1.9525,1.9525
EURNZD,20040601,232600,1.9525,1.9525,1.9520,1.9520
EURNZD,20040601,232700,1.9520,1.9520,1.9518,1.9519
EURNZD,20040601,232800,1.9520,1.9520,1.9520,1.9520
EURNZD,20040601,232900,1.9521,1.9521,1.9520,1.9520
EURNZD,20040601,233000,1.9519,1.9520,1.9519,1.9519
EURNZD,20040601,233100,1.9519,1.9519,1.9518,1.9518
EURNZD,20040601,233200,1.9519,1.9519,1.9519,1.9519
EURNZD,20040601,233300,1.9519,1.9522,1.9519,1.9522
EURNZD,20040601,233400,1.9523,1.9524,1.9523,1.9524
EURNZD,20040601,233500,1.9524,1.9524,1.9524,1.9524
EURNZD,20040601,233600,1.9524,1.9524,1.9524,1.9524
EURNZD,20040601,233700,1.9524,1.9525,1.9524,1.9525
EURNZD,20040601,233800,1.9525,1.9525,1.9524,1.9524
EURNZD,20040601,233900,1.9524,1.9524,1.9523,1.9523
EURNZD,20040601,234000,1.9523,1.9523,1.9523,1.9523
EURNZD,20040601,234100,1.9523,1.9523,1.9520,1.9520
EURNZD,20040601,234200,1.9522,1.9522,1.9522,1.9522
EURNZD,20040601,234300,1.9522,1.9525,1.9522,1.9525
EURNZD,20040601,234400,1.9523,1.9523,1.9521,1.9521
EURNZD,20040601,234500,1.9519,1.9519,1.9512,1.9512
EURNZD,20040601,234600,1.9509,1.9509,1.9508,1.9508
EURNZD,20040601,234700,1.9508,1.9510,1.9508,1.9510
EURNZD,20040601,234800,1.9511,1.9517,1.9511,1.9516
EURNZD,20040601,234900,1.9516,1.9518,1.9515,1.9518
EURNZD,20040601,235000,1.9519,1.9520,1.9519,1.9520
EURNZD,20040601,235100,1.9520,1.9520,1.9520,1.9520
EURNZD,20040601,235200,1.9520,1.9520,1.9520,1.9520
EURNZD,20040601,235300,1.9518,1.9518,1.9516,1.9516
EURNZD,20040601,235400,1.9516,1.9516,1.9516,1.9516
EURNZD,20040601,235500,1.9515,1.9516,1.9515,1.9516
EURNZD,20040601,235600,1.9518,1.9518,1.9518,1.9518
EURNZD,20040601,235700,1.9516,1.9516,1.9510,1.9510
EURNZD,20040601,235800,1.9506,1.9506,1.9504,1.9504
EURNZD,20040601,235900,1.9503,1.9504,1.9503,1.9504
EURNZD,20040602,000000,1.9504,1.9504,1.9503,1.9503
XAUEUR,20040601,000300,323.8,323.8,323.8,323.8
XAUEUR,20040601,000600,323.7,323.7,323.7,323.7
XAUEUR,20040601,001100,323.7,323.7,323.7,323.7
XAUEUR,20040601,001600,323.7,323.7,323.7,323.7
XAUEUR,20040601,001900,323.6,323.6,323.6,323.6
XAUEUR,20040601,002000,323.5,323.5,323.5,323.5
XAUEUR,20040601,002500,323.5,323.5,323.5,323.5
XAUEUR,20040601,002700,323.4,323.4,323.4,323.4
XAUEUR,20040601,002800,323.5,323.5,323.5,323.5
XAUEUR,20040601,003300,323.5,323.5,323.5,323.5
XAUEUR,20040601,003800,323.5,323.5,323.5,323.5
XAUEUR,20040601,004200,323.6,323.6,323.6,323.6
XAUEUR,20040601,004700,323.6,323.6,323.6,323.6
XAUEUR,20040601,005000,323.5,323.5,323.5,323.5
XAUEUR,20040601,005500,323.5,323.5,323.5,323.5
XAUEUR,20040601,005800,323.6,323.6,323.6,323.6
XAUEUR,20040601,010100,323.7,323.7,323.7,323.7
XAUEUR,20040601,010600,323.7,323.7,323.7,323.7
XAUEUR,20040601,011000,323.6,323.6,323.5,323.5
XAUEUR,20040601,011200,323.6,323.6,323.6,323.6
XAUEUR,20040601,011500,323.5,323.5,323.5,323.5
XAUEUR,20040601,012000,323.5,323.5,323.5,323.5
XAUEUR,20040601,012500,323.5,323.5,323.5,323.5
XAUEUR,20040601,012800,323.6,323.7,323.6,323.7
XAUEUR,20040601,012900,323.8,323.8,323.8,323.8
XAUEUR,20040601,013200,323.6,323.7,323.6,323.7
XAUEUR,20040601,013300,323.8,323.8,323.8,323.8
XAUEUR,20040601,013600,323.9,323.9,323.8,323.8
XAUEUR,20040601,013800,323.9,323.9,323.9,323.9
XAUEUR,20040601,014000,324.0,324.0,324.0,324.0
XAUEUR,20040601,014100,323.9,323.9,323.9,323.9
XAUEUR,20040601,014200,323.8,323.8,323.8,323.8
XAUEUR,20040601,014500,323.7,323.7,323.7,323.7
XAUEUR,20040601,014600,323.8,323.8,323.8,323.8
XAUEUR,20040601,015100,323.8,323.8,323.8,323.8
XAUEUR,20040601,015600,324.0,324.0,324.0,324.0
XAUEUR,20040601,020100,324.2,324.2,324.2,324.2
XAUEUR,20040601,020600,324.1,324.1,324.1,324.1
XAUEUR,20040601,020700,324.0,324.0,324.0,324.0
XAUEUR,20040601,021200,324.0,324.0,324.0,324.0
XAUEUR,20040601,021600,324.1,324.1,324.1,324.1
XAUEUR,20040601,021800,323.9,323.9,323.8,323.8
XAUEUR,20040601,021900,323.7,323.7,323.7,323.7
XAUEUR,20040601,022000,323.6,323.6,323.5,323.5
XAUEUR,20040601,022200,323.2,323.2,323.2,323.2
XAUEUR,20040601,022700,323.3,323.4,323.3,323.4
XAUEUR,20040601,022800,323.3,323.3,323.3,323.3
XAUEUR,20040601,023100,323.2,323.2,323.2,323.2
XAUEUR,20040601,023600,323.2,323.2,323.2,323.2
XAUEUR,20040601,023700,323.0,323.0,323.0,323.0
XAUEUR,20040601,023800,322.9,322.9,322.9,322.9
XAUEUR,20040601,024000,322.8,322.8,322.8,322.8
XAUEUR,20040601,024100,322.9,322.9,322.9,322.9
XAUEUR,20040601,024400,323.0,323.0,323.0,323.0
XAUEUR,20040601,024900,323.0,323.2,323.0,323.2
XAUEUR,20040601,025000,323.3,323.7,323.3,323.3
XAUEUR,20040601,025100,323.4,323.5,323.4,323.5
XAUEUR,20040601,025200,323.4,323.4,323.4,323.4
XAUEUR,20040601,025300,323.5,323.5,323.5,323.5
XAUEUR,20040601,025400,323.4,323.4,323.4,323.4
XAUEUR,20040601,025600,323.3,323.3,323.3,323.3
XAUEUR,20040601,025800,323.2,323.2,323.2,323.2
XAUEUR,20040601,025900,323.0,323.0,323.0,323.0
XAUEUR,20040601,030000,323.1,323.1,323.1,323.1
XAUEUR,20040601,030100,323.2,323.2,323.2,323.2
XAUEUR,20040601,030500,323.3,323.4,323.3,323.4
XAUEUR,20040601,030600,323.5,323.5,323.5,323.5
XAUEUR,20040601,030900,323.6,323.7,323.6,323.6
XAUEUR,20040601,031000,323.5,323.5,323.5,323.5
XAUEUR,20040601,031500,323.5,323.5,323.5,323.5
XAUEUR,20040601,031600,323.6,323.7,323.6,323.7
XAUEUR,20040601,031700,323.6,323.6,323.6,323.6
XAUEUR,20040601,031800,323.5,323.5,323.5,323.5
XAUEUR,20040601,032100,323.4,323.4,323.4,323.4
XAUEUR,20040601,032200,323.3,323.3,323.3,323.3
XAUEUR,20040601,032700,323.3,323.3,323.3,323.3
XAUEUR,20040601,032800,323.4,323.4,323.3,323.3
XAUEUR,20040601,033300,323.2,323.2,323.2,323.2
XAUEUR,20040601,033800,323.3,323.3,323.3,323.3
XAUEUR,20040601,033900,323.2,323.2,323.2,323.2
XAUEUR,20040601,034000,323.1,323.1,323.0,323.0
XAUEUR,20040601,034200,323.2,323.2,323.2,323.2
XAUEUR,20040601,034600,323.3,323.3,323.3,323.3
XAUEUR,20040601,035100,323.3,323.3,323.3,323.3
XAUEUR,20040601,035200,323.4,323.4,323.4,323.4
XAUEUR,20040601,035600,323.3,323.3,323.3,323.3
XAUEUR,20040601,035800,323.2,323.2,323.2,323.2
XAUEUR,20040601,040100,323.1,323.1,323.0,323.0
XAUEUR,20040601,040600,323.0,323.0,323.0,323.0
XAUEUR,20040601,041100,323.0,323.0,323.0,323.0
XAUEUR,20040601,041200,323.1,323.1,323.1,323.1
XAUEUR,20040601,041700,323.1,323.1,323.1,323.1
XAUEUR,20040601,041900,323.0,323.0,323.0,323.0
XAUEUR,20040601,042100,323.1,323.1,323.1,323.1
XAUEUR,20040601,042200,323.2,323.2,323.2,323.2
XAUEUR,20040601,042600,323.1,323.1,323.1,323.1
XAUEUR,20040601,042800,323.0,323.0,323.0,323.0
XAUEUR,20040601,043300,323.1,323.1,323.1,323.1
XAUEUR,20040601,043400,323.0,323.0,323.0,323.0
XAUEUR,20040601,043900,323.0,323.0,323.0,323.0
XAUEUR,20040601,044200,323.1,323.1,323.1,323.1
XAUEUR,20040601,044700,323.1,323.1,323.1,323.1
XAUEUR,20040601,044800,323.0,323.0,323.0,323.0
XAUEUR,20040601,045000,323.1,323.1,323.1,323.1
XAUEUR,20040601,045100,323.0,323.0,323.0,323.0
XAUEUR,20040601,045600,323.0,323.0,323.0,323.0
XAUEUR,20040601,050000,322.9,322.9,322.9,322.9
XAUEUR,20040601,050500,322.9,322.9,322.9,322.9
XAUEUR,20040601,051000,322.9,322.9,322.9,322.9
XAUEUR,20040601,051500,322.9,322.9,322.9,322.9
XAUEUR,20040601,051700,323.0,323.0,323.0,323.0
XAUEUR,20040601,052200,323.0,323.0,323.0,323.0
XAUEUR,20040601,052500,322.9,322.9,322.9,322.9
XAUEUR,20040601,052700,323.0,323.0,323.0,323.0
XAUEUR,20040601,053200,323.0,323.0,323.0,323.0
XAUEUR,20040601,053700,323.0,323.0,323.0,323.0
XAUEUR,20040601,054200,323.0,323.0,323.0,323.0
XAUEUR,20040601,054700,323.0,323.0,323.0,323.0
XAUEUR,20040601,055200,323.0,323.0,323.0,323.0
XAUEUR,20040601,055700,323.0,323.0,323.0,323.0
XAUEUR,20040601,055800,323.1,323.1,323.1,323.1
XAUEUR,20040601,060300,323.1,323.1,323.1,323.1
XAUEUR,20040601,060800,323.1,323.1,323.1,323.1
XAUEUR,20040601,061000,323.2,323.2,323.2,323.2
XAUEUR,20040601,061300,323.4,323.4,323.3,323.3
XAUEUR,20040601,061500,323.2,323.2,323.2,323.2
XAUEUR,20040601,062000,323.2,323.2,323.2,323.2
XAUEUR,20040601,062500,323.2,323.2,323.2,323.2
XAUEUR,20040601,062800,323.1,323.1,323.1,323.1
XAUEUR,20040601,062900,323.2,323.2,323.2,323.2
XAUEUR,20040601,063000,323.1,323.1,323.1,323.1
XAUEUR,20040601,063200,323.0,323.0,323.0,323.0
XAUEUR,20040601,063700,323.1,323.1,323.0,323.0
XAUEUR,20040601,064000,322.9,322.9,322.8,322.8
XAUEUR,20040601,064300,322.9,322.9,322.9,322.9
XAUEUR,20040601,064400,322.8,322.8,322.8,322.8
XAUEUR,20040601,064900,322.8,322.8,322.8,322.8
XAUEUR,20040601,065000,323.0,323.0,323.0,323.0
XAUEUR,20040601,065500,323.0,323.0,323.0,323.0
XAUEUR,20040601,065900,322.9,322.9,322.9,322.9
XAUEUR,20040601,070000,322.8,322.8,322.8,322.8
XAUEUR,20040601,070100,322.9,322.9,322.8,322.8
XAUEUR,20040601,070600,322.8,322.8,322.8,322.8
XAUEUR,20040601,070900,322.7,322.8,322.7,322.8
XAUEUR,20040601,071300,322.9,322.9,322.9,322.9
XAUEUR,20040601,071400,322.8,322.8,322.8,322.8
XAUEUR,20040601,071700,322.9,322.9,322.9,322.9
XAUEUR,20040601,072200,322.9,322.9,322.9,322.9
XAUEUR,20040601,072300,322.8,323.0,322.8,323.0
XAUEUR,20040601,072800,323.0,323.0,323.0,323.0
XAUEUR,20040601,073000,322.9,322.9,322.9,322.9
XAUEUR,20040601,073400,322.8,322.8,322.8,322.8
XAUEUR,20040601,073900,322.8,322.8,322.8,322.8
XAUEUR,20040601,074100,322.9,322.9,322.9,322.9
XAUEUR,20040601,074200,322.8,322.8,322.8,322.8
XAUEUR,20040601,074700,323.0,323.0,323.0,323.0
XAUEUR,20040601,075200,323.0,323.0,323.0,323.0
XAUEUR,20040601,075700,323.0,323.0,323.0,323.0
XAUEUR,20040601,080100,322.8,322.8,322.8,322.8
XAUEUR,20040601,080600,322.7,322.8,322.7,322.8
XAUEUR,20040601,080700,322.7,322.7,322.6,322.6
XAUEUR,20040601,080800,322.7,322.7,322.7,322.7
XAUEUR,20040601,081000,322.8,322.8,322.8,322.8
XAUEUR,20040601,081100,322.9,322.9,322.9,322.9
XAUEUR,20040601,081400,322.8,322.8,322.8,322.8
XAUEUR,20040601,081900,322.8,322.8,322.8,322.8
XAUEUR,20040601,082200,322.9,322.9,322.8,322.8
XAUEUR,20040601,082400,322.9,322.9,322.9,322.9
XAUEUR,20040601,082500,322.8,322.8,322.8,322.8
XAUEUR,20040601,082600,322.9,322.9,322.9,322.9
XAUEUR,20040601,083000,322.8,322.8,322.8,322.8
XAUEUR,20040601,083100,322.7,322.7,322.7,322.7
XAUEUR,20040601,083200,322.6,322.7,322.6,322.7
XAUEUR,20040601,083500,322.6,322.8,322.6,322.8
XAUEUR,20040601,083900,322.7,322.7,322.5,322.5
XAUEUR,20040601,084400,322.7,322.8,322.7,322.8
XAUEUR,20040601,084500,322.7,322.7,322.5,322.5
XAUEUR,20040601,084700,322.6,322.6,322.6,322.6
XAUEUR,20040601,084800,322.7,322.7,322.7,322.7
XAUEUR,20040601,085200,322.8,322.8,322.8,322.8
XAUEUR,20040601,085400,322.7,322.7,322.7,322.7
XAUEUR,20040601,085600,322.6,322.6,322.6,322.6
XAUEUR,20040601,090100,322.7,322.7,322.6,322.6
XAUEUR,20040601,090200,322.7,322.7,322.7,322.7
XAUEUR,20040601,090400,322.5,322.7,322.5,322.7
XAUEUR,20040601,090600,322.6,322.6,322.5,322.5
XAUEUR,20040601,090800,322.4,322.4,322.4,322.4
XAUEUR,20040601,090900,322.3,322.3,322.3,322.3
XAUEUR,20040601,091000,322.2,322.2,322.2,322.2
XAUEUR,20040601,091500,322.2,322.2,322.2,322.2
XAUEUR,20040601,091600,322.3,322.3,322.2,322.2
XAUEUR,20040601,091900,322.0,322.0,322.0,322.0
XAUEUR,20040601,092100,322.1,322.2,322.1,322.2
XAUEUR,20040601,092200,322.3,322.3,322.3,322.3
XAUEUR,20040601,092300,322.4,322.4,322.3,322.3
XAUEUR,20040601,092500,322.4,322.5,322.4,322.5
XAUEUR,20040601,092700,322.3,322.3,322.3,322.3
XAUEUR,20040601,092800,322.4,322.4,322.4,322.4
XAUEUR,20040601,093200,322.5,322.5,322.5,322.5
XAUEUR,20040601,093400,322.6,322.6,322.6,322.6
XAUEUR,20040601,093500,322.5,322.5,322.5,322.5
XAUEUR,20040601,093800,322.6,322.6,322.6,322.6
XAUEUR,20040601,093900,322.7,322.7,322.7,322.7
XAUEUR,20040601,094100,322.6,322.6,322.6,322.6
XAUEUR,20040601,094200,322.5,322.5,322.5,322.5
XAUEUR,20040601,094600,322.6,322.6,322.6,322.6
XAUEUR,20040601,094900,322.5,322.5,322.5,322.5
XAUEUR,20040601,095100,322.6,322.6,322.5,322.5
XAUEUR,20040601,095600,322.7,322.7,322.7,322.7
XAUEUR,20040601,100000,322.6,322.6,322.6,322.6
XAUEUR,20040601,100100,322.5,322.6,322.5,322.6
XAUEUR,20040601,100200,322.5,322.5,322.5,322.5
XAUEUR,20040601,100300,322.6,322.7,322.6,322.7
XAUEUR,20040601,100400,322.6,322.6,322.5,322.5
XAUEUR,20040601,100700,322.4,322.4,322.4,322.4
XAUEUR,20040601,100800,322.5,322.5,322.5,322.5
XAUEUR,20040601,101000,322.7,322.7,322.7,322.7
XAUEUR,20040601,101300,322.6,322.6,322.5,322.5
XAUEUR,20040601,101700,322.8,322.8,322.8,322.8
XAUEUR,20040601,101900,322.7,322.7,322.7,322.7
XAUEUR,20040601,102100,322.6,322.6,322.6,322.6
XAUEUR,20040601,102400,322.5,322.6,322.5,322.6
XAUEUR,20040601,102600,322.5,322.6,322.5,322.6
XAUEUR,20040601,102900,322.7,322.7,322.7,322.7
XAUEUR,20040601,103000,322.8,322.8,322.8,322.8
XAUEUR,20040601,103300,322.9,322.9,322.9,322.9
XAUEUR,20040601,103500,323.0,323.0,323.0,323.0
XAUEUR,20040601,104000,323.0,323.0,323.0,323.0
XAUEUR,20040601,104500,323.0,323.0,323.0,323.0
XAUEUR,20040601,104600,322.8,322.8,322.8,322.8
XAUEUR,20040601,105100,322.9,322.9,322.9,322.9
XAUEUR,20040601,105200,322.8,322.8,322.8,322.8
XAUEUR,20040601,105700,322.8,322.8,322.8,322.8
XAUEUR,20040601,110000,322.7,322.7,322.7,322.7
XAUEUR,20040601,110400,322.6,322.6,322.6,322.6
XAUEUR,20040601,110500,322.7,322.7,322.7,322.7
XAUEUR,20040601,110800,322.8,322.8,322.8,322.8
XAUEUR,20040601,111300,322.8,322.8,322.8,322.8
XAUEUR,20040601,111800,322.7,322.8,322.7,322.8
XAUEUR,20040601,112300,322.8,322.8,322.8,322.8
XAUEUR,20040601,112800,322.8,322.8,322.8,322.8
XAUEUR,20040601,113000,322.7,322.7,322.7,322.7
XAUEUR,20040601,113100,322.8,322.8,322.8,322.8
XAUEUR,20040601,113600,322.8,322.8,322.7,322.7
XAUEUR,20040601,113800,322.8,322.8,322.8,322.8
XAUEUR,20040601,114100,322.9,322.9,322.8,322.8
XAUEUR,20040601,114600,322.8,322.8,322.8,322.8
XAUEUR,20040601,114900,322.7,322.7,322.7,322.7
XAUEUR,20040601,115100,322.6,322.6,322.6,322.6
XAUEUR,20040601,115200,322.7,322.7,322.7,322.7
XAUEUR,20040601,115500,322.8,322.8,322.8,322.8
XAUEUR,20040601,115700,322.9,322.9,322.9,322.9
XAUEUR,20040601,115800,322.8,322.8,322.8,322.8
XAUEUR,20040601,120300,322.8,322.8,322.8,322.8
XAUEUR,20040601,120500,322.7,322.7,322.7,322.7
XAUEUR,20040601,120800,322.6,322.6,322.6,322.6
XAUEUR,20040601,120900,322.7,322.7,322.7,322.7
XAUEUR,20040601,121000,322.6,322.6,322.6,322.6
XAUEUR,20040601,121300,322.7,322.7,322.6,322.6
XAUEUR,20040601,121400,322.5,322.5,322.5,322.5
XAUEUR,20040601,121500,322.4,322.4,322.4,322.4
XAUEUR,20040601,121600,322.3,322.3,322.3,322.3
XAUEUR,20040601,122000,322.5,322.5,322.5,322.5
XAUEUR,20040601,122200,322.4,322.4,322.4,322.4
XAUEUR,20040601,122300,322.3,322.3,322.3,322.3
XAUEUR,20040601,122800,322.3,322.3,322.3,322.3
XAUEUR,20040601,122900,322.4,322.4,322.4,322.4
XAUEUR,20040601,123200,322.3,322.3,322.3,322.3
XAUEUR,20040601,123600,322.2,322.3,322.2,322.3
XAUEUR,20040601,123700,322.4,322.5,322.4,322.5
XAUEUR,20040601,123800,322.6,322.7,322.6,322.7
XAUEUR,20040601,123900,322.6,322.6,322.5,322.5
XAUEUR,20040601,124100,322.7,322.7,322.7,322.7
XAUEUR,20040601,124200,322.8,322.8,322.8,322.8
XAUEUR,20040601,124500,322.9,322.9,322.9,322.9
XAUEUR,20040601,124600,322.8,322.8,322.8,322.8
XAUEUR,20040601,124700,323.0,323.0,323.0,323.0
XAUEUR,20040601,125200,323.0,323.0,323.0,323.0
XAUEUR,20040601,125700,323.0,323.0,323.0,323.0
XAUEUR,20040601,130200,323.0,323.0,323.0,323.0
XAUEUR,20040601,130400,322.9,322.9,322.9,322.9
XAUEUR,20040601,130500,322.8,322.8,322.8,322.8
XAUEUR,20040601,131000,322.8,322.9,322.8,322.9
XAUEUR,20040601,131100,322.8,322.8,322.8,322.8
XAUEUR,20040601,131600,322.7,322.8,322.7,322.8
XAUEUR,20040601,132100,322.9,323.0,322.9,323.0
XAUEUR,20040601,132200,322.9,322.9,322.9,322.9
XAUEUR,20040601,132300,322.8,322.8,322.8,322.8
XAUEUR,20040601,132800,322.8,322.8,322.8,322.8
XAUEUR,20040601,133200,323.0,323.0,323.0,323.0
XAUEUR,20040601,133300,322.9,322.9,322.9,322.9
XAUEUR,20040601,133400,322.8,322.8,322.8,322.8
XAUEUR,20040601,133600,323.0,323.0,323.0,323.0
XAUEUR,20040601,133700,322.8,322.8,322.8,322.8
XAUEUR,20040601,133900,322.9,322.9,322.9,322.9
XAUEUR,20040601,134000,322.8,322.8,322.8,322.8
XAUEUR,20040601,134500,322.8,322.8,322.8,322.8
XAUEUR,20040601,134600,322.9,322.9,322.9,322.9
XAUEUR,20040601,134700,323.0,323.0,323.0,323.0
XAUEUR,20040601,134800,323.2,323.2,323.2,323.2
XAUEUR,20040601,135000,323.0,323.0,323.0,323.0
XAUEUR,20040601,135100,323.1,323.1,323.1,323.1
XAUEUR,20040601,135600,323.1,323.1,323.1,323.1
XAUEUR,20040601,135800,323.0,323.0,323.0,323.0
XAUEUR,20040601,135900,323.2,323.2,323.2,323.2
XAUEUR,20040601,140200,323.0,323.0,323.0,323.0
XAUEUR,20040601,140300,323.1,323.1,323.1,323.1
XAUEUR,20040601,140500,323.2,323.2,323.2,323.2
XAUEUR,20040601,140900,323.3,323.3,323.3,323.3
XAUEUR,20040601,141200,323.2,323.2,323.2,323.2
XAUEUR,20040601,141400,323.1,323.1,323.1,323.1
XAUEUR,20040601,141500,323.0,323.0,323.0,323.0
XAUEUR,20040601,142000,323.0,323.0,323.0,323.0
XAUEUR,20040601,142100,323.1,323.5,323.1,323.5
XAUEUR,20040601,142200,323.7,324.0,323.7,324.0
XAUEUR,20040601,142300,323.9,324.0,323.8,324.0
XAUEUR,20040601,142500,324.1,324.2,324.1,324.2
XAUEUR,20040601,142700,324.3,324.4,324.3,324.4
XAUEUR,20040601,142800,324.5,324.5,324.5,324.5
XAUEUR,20040601,142900,324.4,324.4,324.3,324.3
XAUEUR,20040601,143100,324.2,324.2,324.2,324.2
XAUEUR,20040601,143300,324.3,324.5,324.3,324.5
XAUEUR,20040601,143400,324.6,324.7,324.6,324.6
XAUEUR,20040601,143500,324.5,324.5,324.5,324.5
XAUEUR,20040601,143800,324.6,324.8,324.6,324.8
XAUEUR,20040601,143900,324.9,325.0,324.9,324.9
XAUEUR,20040601,144000,324.8,324.9,324.8,324.9
XAUEUR,20040601,144100,325.0,325.0,325.0,325.0
XAUEUR,20040601,144200,325.1,325.1,325.1,325.1
XAUEUR,20040601,144300,325.2,325.2,325.2,325.2
XAUEUR,20040601,144600,325.1,325.1,325.1,325.1
XAUEUR,20040601,144700,325.0,325.1,325.0,325.1
XAUEUR,20040601,144800,325.2,325.2,325.1,325.1
XAUEUR,20040601,144900,325.0,325.0,325.0,325.0
XAUEUR,20040601,145000,324.9,324.9,324.9,324.9
XAUEUR,20040601,145100,324.8,324.8,324.8,324.8
XAUEUR,20040601,145600,324.8,325.0,324.8,325.0
XAUEUR,20040601,150100,325.0,325.1,325.0,325.1
XAUEUR,20040601,150200,325.2,325.2,325.2,325.2
XAUEUR,20040601,150300,325.1,325.1,325.0,325.0
XAUEUR,20040601,150800,325.0,325.0,325.0,325.0
XAUEUR,20040601,151100,324.9,324.9,324.8,324.8
XAUEUR,20040601,151600,324.8,324.8,324.8,324.8
XAUEUR,20040601,151900,325.0,325.0,325.0,325.0
XAUEUR,20040601,152100,324.8,324.9,324.8,324.9
XAUEUR,20040601,152200,324.8,324.8,324.8,324.8
XAUEUR,20040601,152400,324.7,324.7,324.7,324.7
XAUEUR,20040601,152500,324.8,324.8,324.8,324.8
XAUEUR,20040601,152700,324.9,324.9,324.8,324.8
XAUEUR,20040601,153000,324.7,324.7,324.7,324.7
XAUEUR,20040601,153100,324.6,324.6,324.6,324.6
XAUEUR,20040601,153200,324.7,324.7,324.7,324.7
XAUEUR,20040601,153500,324.6,324.6,324.6,324.6
XAUEUR,20040601,153600,324.7,324.8,324.7,324.8
XAUEUR,20040601,153800,324.6,324.7,324.6,324.7
XAUEUR,20040601,153900,324.5,324.5,324.5,324.5
XAUEUR,20040601,154000,324.6,324.8,324.6,324.8
XAUEUR,20040601,154100,325.0,325.0,325.0,325.0
XAUEUR,20040601,154200,324.9,324.9,324.8,324.8
XAUEUR,20040601,154700,324.8,324.8,324.8,324.8
XAUEUR,20040601,155100,324.7,324.7,324.7,324.7
XAUEUR,20040601,155200,324.8,324.8,324.8,324.8
XAUEUR,20040601,155700,324.9,324.9,324.9,324.9
XAUEUR,20040601,155800,325.0,325.0,325.0,325.0
XAUEUR,20040601,160000,324.9,324.9,324.9,324.9
XAUEUR,20040601,160100,325.0,325.0,324.8,324.8
XAUEUR,20040601,160200,324.7,324.8,324.6,324.8
XAUEUR,20040601,160400,324.7,324.7,324.7,324.7
XAUEUR,20040601,160500,324.6,324.7,324.6,324.7
XAUEUR,20040601,160600,324.8,324.8,324.5,324.5
XAUEUR,20040601,160900,324.6,324.7,324.6,324.6
XAUEUR,20040601,161100,324.5,324.7,324.5,324.7
XAUEUR,20040601,161200,324.6,324.7,324.6,324.7
XAUEUR,20040601,161300,324.8,324.8,324.8,324.8
XAUEUR,20040601,161400,324.7,324.7,324.6,324.7
XAUEUR,20040601,161600,324.6,324.6,324.4,324.4
XAUEUR,20040601,161700,324.3,324.5,324.3,324.4
XAUEUR,20040601,161800,324.3,324.3,324.2,324.2
XAUEUR,20040601,162200,324.3,324.4,324.3,324.3
XAUEUR,20040601,162300,324.4,324.5,324.4,324.5
XAUEUR,20040601,162400,324.4,324.4,324.4,324.4
XAUEUR,20040601,162500,324.5,324.5,324.5,324.5
XAUEUR,20040601,162600,324.4,324.4,324.3,324.3
XAUEUR,20040601,162700,324.2,324.2,324.2,324.2
XAUEUR,20040601,163200,324.2,324.3,324.2,324.3
XAUEUR,20040601,163300,324.2,324.2,324.2,324.2
XAUEUR,20040601,163800,324.2,324.2,324.2,324.2
XAUEUR,20040601,164300,324.2,324.2,324.1,324.1
XAUEUR,20040601,164500,324.0,324.0,324.0,324.0
XAUEUR,20040601,164700,324.2,324.2,324.2,324.2
XAUEUR,20040601,165100,324.1,324.1,324.0,324.0
XAUEUR,20040601,165300,324.1,324.2,324.1,324.2
XAUEUR,20040601,165500,324.1,324.1,324.0,324.0
XAUEUR,20040601,165800,323.9,323.9,323.9,323.9
XAUEUR,20040601,165900,323.8,323.8,323.8,323.8
XAUEUR,20040601,170000,324.0,324.0,324.0,324.0
XAUEUR,20040601,170100,323.9,323.9,323.9,323.9
XAUEUR,20040601,170200,324.0,324.0,323.9,323.9
XAUEUR,20040601,170400,324.0,324.0,324.0,324.0
XAUEUR,20040601,170800,323.9,323.9,323.9,323.9
XAUEUR,20040601,170900,324.0,324.0,324.0,324.0
XAUEUR,20040601,171300,323.9,323.9,323.8,323.8
XAUEUR,20040601,171400,323.7,323.7,323.6,323.6
XAUEUR,20040601,171500,323.5,323.5,323.5,323.5
XAUEUR,20040601,171600,323.6,323.6,323.5,323.5
XAUEUR,20040601,171700,323.4,323.4,323.2,323.2
XAUEUR,20040601,171800,323.3,323.3,323.3,323.3
XAUEUR,20040601,171900,323.2,323.2,323.2,323.2
XAUEUR,20040601,172000,323.1,323.1,323.1,323.1
XAUEUR,20040601,172100,323.0,323.0,322.8,322.8
XAUEUR,20040601,172300,322.9,322.9,322.8,322.8
XAUEUR,20040601,172400,322.9,323.0,322.9,322.9
XAUEUR,20040601,172500,323.0,323.0,323.0,323.0
XAUEUR,20040601,172600,322.9,322.9,322.9,322.9
XAUEUR,20040601,172700,323.0,323.0,323.0,323.0
XAUEUR,20040601,172800,322.9,322.9,322.8,322.8
XAUEUR,20040601,173200,322.9,322.9,322.9,322.9
XAUEUR,20040601,173400,323.0,323.0,323.0,323.0
XAUEUR,20040601,173600,322.8,322.8,322.8,322.8
XAUEUR,20040601,173900,322.7,322.8,322.7,322.8
XAUEUR,20040601,174000,322.9,322.9,322.9,322.9
XAUEUR,20040601,174100,322.8,322.8,322.8,322.8
XAUEUR,20040601,174600,322.8,322.8,322.8,322.8
XAUEUR,20040601,174900,322.7,322.7,322.6,322.6
XAUEUR,20040601,175000,322.7,322.7,322.7,322.7
XAUEUR,20040601,175500,322.7,322.7,322.7,322.7
XAUEUR,20040601,175700,322.6,322.6,322.6,322.6
XAUEUR,20040601,175800,322.7,322.8,322.7,322.8
XAUEUR,20040601,180000,322.9,322.9,322.8,322.8
XAUEUR,20040601,180300,322.9,322.9,322.9,322.9
XAUEUR,20040601,180400,323.0,323.1,323.0,323.1
XAUEUR,20040601,180700,323.2,323.2,323.2,323.2
XAUEUR,20040601,180800,323.0,323.0,322.9,322.9
XAUEUR,20040601,180900,322.8,322.8,322.8,322.8
XAUEUR,20040601,181400,322.8,322.8,322.8,322.8
XAUEUR,20040601,181500,322.7,322.7,322.7,322.7
XAUEUR,20040601,181600,322.8,322.8,322.8,322.8
XAUEUR,20040601,182000,322.7,322.8,322.7,322.8
XAUEUR,20040601,182100,322.7,322.7,322.7,322.7
XAUEUR,20040601,182200,322.6,322.6,322.5,322.5
XAUEUR,20040601,182300,322.4,322.4,322.3,322.3
XAUEUR,20040601,182400,322.2,322.2,322.2,322.2
XAUEUR,20040601,182500,322.1,322.1,322.1,322.1
XAUEUR,20040601,182600,322.0,322.0,322.0,322.0
XAUEUR,20040601,182800,321.9,321.9,321.8,321.8
XAUEUR,20040601,183100,321.9,321.9,321.9,321.9
XAUEUR,20040601,183200,321.8,321.9,321.8,321.9
XAUEUR,20040601,183300,322.0,322.0,321.9,321.9
XAUEUR,20040601,183400,321.8,321.8,321.8,321.8
XAUEUR,20040601,183500,321.7,321.7,321.7,321.7
XAUEUR,20040601,183700,321.8,321.8,321.8,321.8
XAUEUR,20040601,183900,321.7,321.8,321.7,321.8
XAUEUR,20040601,184000,321.9,322.0,321.9,322.0
XAUEUR,20040601,184300,321.9,321.9,321.9,321.9
XAUEUR,20040601,184400,321.8,321.9,321.8,321.9
XAUEUR,20040601,184500,322.0,322.0,322.0,322.0
XAUEUR,20040601,184700,321.9,322.0,321.9,322.0
XAUEUR,20040601,185200,322.0,322.1,322.0,322.1
XAUEUR,20040601,185300,322.0,322.0,322.0,322.0
XAUEUR,20040601,185400,322.1,322.1,322.1,322.1
XAUEUR,20040601,185500,322.2,322.2,322.2,322.2
XAUEUR,20040601,185600,322.1,322.1,322.1,322.1
XAUEUR,20040601,185700,322.0,322.0,322.0,322.0
XAUEUR,20040601,190000,321.8,321.8,321.8,321.8
XAUEUR,20040601,190100,321.7,321.7,321.7,321.7
XAUEUR,20040601,190200,321.8,321.8,321.8,321.8
XAUEUR,20040601,190500,321.9,322.0,321.9,321.9
XAUEUR,20040601,190600,321.8,322.0,321.8,321.8
XAUEUR,20040601,190700,321.7,321.8,321.7,321.8
XAUEUR,20040601,190900,321.7,321.7,321.7,321.7
XAUEUR,20040601,191100,321.8,321.8,321.8,321.8
XAUEUR,20040601,191500,321.9,321.9,321.8,321.8
XAUEUR,20040601,192000,321.8,321.9,321.8,321.9
XAUEUR,20040601,192100,322.0,322.0,322.0,322.0
XAUEUR,20040601,192600,322.0,322.0,322.0,322.0
XAUEUR,20040601,192900,321.9,321.9,321.9,321.9
XAUEUR,20040601,193000,322.0,322.0,322.0,322.0
XAUEUR,20040601,193400,322.1,322.1,322.1,322.1
XAUEUR,20040601,193600,322.0,322.0,322.0,322.0
XAUEUR,20040601,193800,321.9,321.9,321.8,321.8
XAUEUR,20040601,194300,321.8,321.8,321.8,321.8
XAUEUR,20040601,194500,321.9,322.0,321.9,322.0
XAUEUR,20040601,194600,322.1,322.1,322.1,322.1
XAUEUR,20040601,194700,322.2,322.2,322.2,322.2
XAUEUR,20040601,194800,322.1,322.1,322.1,322.1
XAUEUR,20040601,195300,322.1,322.1,322.1,322.1
XAUEUR,20040601,195600,322.0,322.0,322.0,322.0
XAUEUR,20040601,195700,322.1,322.1,322.1,322.1
XAUEUR,20040601,195800,322.2,322.2,322.2,322.2
XAUEUR,20040601,200100,322.3,322.3,322.3,322.3
XAUEUR,20040601,200200,322.2,322.2,322.2,322.2
XAUEUR,20040601,200300,322.3,322.3,322.3,322.3
XAUEUR,20040601,200700,322.2,322.2,322.2,322.2
XAUEUR,20040601,201200,322.2,322.2,322.2,322.2
XAUEUR,20040601,201400,322.3,322.3,322.3,322.3
XAUEUR,20040601,201500,322.2,322.2,322.2,322.2
XAUEUR,20040601,201600,322.3,322.3,322.3,322.3
XAUEUR,20040601,201900,322.4,322.4,322.4,322.4
XAUEUR,20040601,202100,322.5,322.5,322.4,322.4
XAUEUR,20040601,202300,322.3,322.3,322.3,322.3
XAUEUR,20040601,202800,322.3,322.3,322.3,322.3
XAUEUR,20040601,203300,322.3,322.3,322.3,322.3
XAUEUR,20040601,203800,322.3,322.3,322.3,322.3
XAUEUR,20040601,203900,322.4,322.4,322.3,322.3
XAUEUR,20040601,204400,322.3,322.3,322.3,322.3
XAUEUR,20040601,204900,322.3,322.3,322.3,322.3
XAUEUR,20040601,205400,322.4,322.4,322.4,322.4
XAUEUR,20040601,205600,322.3,322.3,322.3,322.3
XAUEUR,20040601,210100,322.3,322.3,322.3,322.3
XAUEUR,20040601,210600,322.3,322.3,322.3,322.3
XAUEUR,20040601,211100,322.2,322.2,322.2,322.2
XAUEUR,20040601,211600,322.2,322.2,322.2,322.2
XAUEUR,20040601,212100,322.2,322.2,322.2,322.2
XAUEUR,20040601,212300,322.1,322.1,322.1,322.1
XAUEUR,20040601,212500,322.2,322.2,322.2,322.2
XAUEUR,20040601,212700,322.1,322.1,322.1,322.1
XAUEUR,20040601,213200,322.1,322.1,322.1,322.1
XAUEUR,20040601,213700,322.1,322.1,322.0,322.0
XAUEUR,20040601,214100,322.1,322.1,322.1,322.1
XAUEUR,20040601,214600,322.1,322.1,322.1,322.1
XAUEUR,20040601,214700,322.0,322.0,322.0,322.0
XAUEUR,20040601,215100,321.9,321.9,321.8,321.8
XAUEUR,20040601,215400,321.7,321.7,321.7,321.7
XAUEUR,20040601,215900,321.7,321.7,321.7,321.7
XAUEUR,20040601,220000,321.8,321.8,321.8,321.8
XAUEUR,20040601,220500,321.8,321.8,321.8,321.8
XAUEUR,20040601,221000,321.8,321.8,321.8,321.8
XAUEUR,20040601,221500,321.8,321.8,321.8,321.8
XAUEUR,20040601,222000,321.8,321.8,321.8,321.8
XAUEUR,20040601,222100,321.7,321.8,321.7,321.8
XAUEUR,20040601,222300,321.9,321.9,321.9,321.9
XAUEUR,20040601,222800,321.9,321.9,321.9,321.9
XAUEUR,20040601,223300,321.9,321.9,321.9,321.9
XAUEUR,20040601,223800,321.9,321.9,321.9,321.9
XAUEUR,20040601,224200,322.0,322.0,322.0,322.0
XAUEUR,20040601,224700,322.0,322.0,322.0,322.0
XAUEUR,20040601,225200,321.8,321.8,321.8,321.8
XAUEUR,20040601,225700,321.8,321.8,321.8,321.8
XAUEUR,20040601,230000,321.9,321.9,321.9,321.9
XAUEUR,20040601,230200,321.8,321.8,321.8,321.8
XAUEUR,20040601,230300,321.9,321.9,321.9,321.9
XAUEUR,20040601,230400,321.8,321.8,321.8,321.8
XAUEUR,20040601,230900,321.8,321.8,321.8,321.8
XAUEUR,20040601,231000,321.9,321.9,321.9,321.9
XAUEUR,20040601,231200,322.0,322.0,322.0,322.0
XAUEUR,20040601,231700,322.0,322.0,322.0,322.0
XAUEUR,20040601,232200,322.0,322.0,322.0,322.0
XAUEUR,20040601,232500,321.9,321.9,321.9,321.9
XAUEUR,20040601,232600,321.8,321.8,321.8,321.8
XAUEUR,20040601,233100,321.8,321.8,321.8,321.8
XAUEUR,20040601,233500,321.7,321.7,321.7,321.7
XAUEUR,20040601,234000,321.7,321.7,321.7,321.7
XAUEUR,20040601,234100,321.8,321.8,321.8,321.8
XAUEUR,20040601,234500,322.0,322.0,322.0,322.0
XAUEUR,20040601,234800,321.9,321.9,321.9,321.9
XAUEUR,20040601,234900,321.8,321.8,321.8,321.8
XAUEUR,20040601,235400,321.8,321.8,321.8,321.8
XAUEUR,20040601,235900,321.9,321.9,321.9,321.9
XAGEUR,20040601,000200,5.02,5.02,5.02,5.02
XAGEUR,20040601,000700,5.02,5.02,5.02,5.02
XAGEUR,20040601,001200,5.02,5.02,5.02,5.02
XAGEUR,20040601,001700,5.02,5.02,5.02,5.02
XAGEUR,20040601,002200,5.02,5.02,5.02,5.02
XAGEUR,20040601,002700,5.02,5.02,5.02,5.02
XAGEUR,20040601,003200,5.02,5.02,5.02,5.02
XAGEUR,20040601,003700,5.02,5.02,5.02,5.02
XAGEUR,20040601,004200,5.02,5.02,5.02,5.02
XAGEUR,20040601,004700,5.02,5.02,5.02,5.02
XAGEUR,20040601,005200,5.02,5.02,5.02,5.02
XAGEUR,20040601,005700,5.02,5.02,5.02,5.02
XAGEUR,20040601,010200,5.02,5.02,5.02,5.02
XAGEUR,20040601,010700,5.02,5.02,5.02,5.02
XAGEUR,20040601,011200,5.02,5.02,5.01,5.01
XAGEUR,20040601,011700,5.01,5.01,5.01,5.01
XAGEUR,20040601,012200,5.01,5.01,5.01,5.01
XAGEUR,20040601,012700,5.01,5.01,5.01,5.01
XAGEUR,20040601,013200,5.01,5.01,5.01,5.01
XAGEUR,20040601,013400,5.02,5.02,5.02,5.02
XAGEUR,20040601,013900,5.02,5.02,5.02,5.02
XAGEUR,20040601,014400,5.02,5.02,5.02,5.02
XAGEUR,20040601,014600,5.03,5.03,5.03,5.03
XAGEUR,20040601,015100,5.03,5.03,5.03,5.03
XAGEUR,20040601,015600,5.03,5.03,5.03,5.03
XAGEUR,20040601,020100,5.03,5.03,5.03,5.03
XAGEUR,20040601,020200,5.02,5.02,5.02,5.02
XAGEUR,20040601,020600,5.01,5.01,5.01,5.01
XAGEUR,20040601,021100,5.01,5.01,5.01,5.01
XAGEUR,20040601,021600,5.01,5.01,5.01,5.01
XAGEUR,20040601,021900,5.02,5.02,5.02,5.02
XAGEUR,20040601,022400,5.02,5.02,5.02,5.02
XAGEUR,20040601,022900,5.02,5.02,5.02,5.02
XAGEUR,20040601,023200,5.01,5.01,5.01,5.01
XAGEUR,20040601,023700,5.01,5.01,5.01,5.01
XAGEUR,20040601,023900,5.00,5.00,5.00,5.00
XAGEUR,20040601,024400,5.00,5.00,5.00,5.00
XAGEUR,20040601,024900,5.00,5.00,5.00,5.00
XAGEUR,20040601,025000,5.01,5.01,5.01,5.01
XAGEUR,20040601,025500,5.01,5.01,5.01,5.01
XAGEUR,20040601,030000,5.01,5.01,5.01,5.01
XAGEUR,20040601,030500,5.01,5.01,5.01,5.01
XAGEUR,20040601,031000,5.01,5.01,5.01,5.01
XAGEUR,20040601,031500,5.01,5.01,5.01,5.01
XAGEUR,20040601,032000,5.01,5.01,5.01,5.01
XAGEUR,20040601,032500,5.01,5.01,5.01,5.01
XAGEUR,20040601,033000,5.01,5.01,5.01,5.01
XAGEUR,20040601,033500,5.01,5.01,5.01,5.01
XAGEUR,20040601,034000,5.01,5.01,5.01,5.01
XAGEUR,20040601,034200,5.00,5.00,5.00,5.00
XAGEUR,20040601,034700,5.00,5.00,5.00,5.00
XAGEUR,20040601,035200,5.00,5.00,5.00,5.00
XAGEUR,20040601,035700,5.01,5.01,5.01,5.01
XAGEUR,20040601,035800,5.02,5.02,5.02,5.02
XAGEUR,20040601,040300,5.02,5.02,5.02,5.02
XAGEUR,20040601,040800,5.02,5.02,5.02,5.02
XAGEUR,20040601,041300,5.02,5.02,5.02,5.02
XAGEUR,20040601,041800,5.02,5.02,5.02,5.02
XAGEUR,20040601,042300,5.02,5.02,5.02,5.02
XAGEUR,20040601,042800,5.01,5.01,5.01,5.01
XAGEUR,20040601,043300,5.01,5.02,5.01,5.02
XAGEUR,20040601,043400,5.01,5.01,5.01,5.01
XAGEUR,20040601,043900,5.01,5.01,5.01,5.01
XAGEUR,20040601,044200,5.02,5.02,5.02,5.02
XAGEUR,20040601,044700,5.02,5.02,5.02,5.02
XAGEUR,20040601,044800,5.01,5.01,5.01,5.01
XAGEUR,20040601,045000,5.02,5.02,5.02,5.02
XAGEUR,20040601,045100,5.01,5.01,5.01,5.01
XAGEUR,20040601,045600,5.01,5.01,5.01,5.01
XAGEUR,20040601,050100,5.01,5.01,5.01,5.01
XAGEUR,20040601,050600,5.01,5.01,5.01,5.01
XAGEUR,20040601,051100,5.01,5.01,5.01,5.01
XAGEUR,20040601,051600,5.01,5.01,5.01,5.01
XAGEUR,20040601,052100,5.01,5.01,5.01,5.01
XAGEUR,20040601,052400,5.00,5.00,5.00,5.00
XAGEUR,20040601,052800,5.01,5.01,5.01,5.01
XAGEUR,20040601,053300,5.01,5.01,5.01,5.01
XAGEUR,20040601,053800,5.01,5.01,5.01,5.01
XAGEUR,20040601,054300,5.01,5.01,5.01,5.01
XAGEUR,20040601,054800,5.01,5.01,5.01,5.01
XAGEUR,20040601,055300,5.01,5.01,5.01,5.01
XAGEUR,20040601,055800,5.01,5.01,5.01,5.01
XAGEUR,20040601,060300,5.01,5.01,5.01,5.01
XAGEUR,20040601,060800,5.01,5.01,5.01,5.01
XAGEUR,20040601,061300,5.02,5.02,5.02,5.02
XAGEUR,20040601,061800,5.02,5.02,5.02,5.02
XAGEUR,20040601,062200,5.01,5.01,5.01,5.01
XAGEUR,20040601,062700,5.01,5.01,5.01,5.01
XAGEUR,20040601,063200,5.01,5.01,5.01,5.01
XAGEUR,20040601,063700,5.01,5.01,5.01,5.01
XAGEUR,20040601,063800,5.00,5.00,5.00,5.00
XAGEUR,20040601,064300,5.00,5.00,5.00,5.00
XAGEUR,20040601,064800,5.00,5.00,5.00,5.00
XAGEUR,20040601,065300,5.00,5.00,5.00,5.00
XAGEUR,20040601,065800,5.00,5.00,5.00,5.00
XAGEUR,20040601,065900,5.01,5.01,5.01,5.01
XAGEUR,20040601,070400,5.01,5.01,5.01,5.01
XAGEUR,20040601,070500,4.99,4.99,4.99,4.99
XAGEUR,20040601,071000,4.99,4.99,4.99,4.99
XAGEUR,20040601,071500,4.99,4.99,4.99,4.99
XAGEUR,20040601,072000,4.99,4.99,4.99,4.99
XAGEUR,20040601,072100,5.00,5.00,5.00,5.00
XAGEUR,20040601,072200,5.01,5.01,5.01,5.01
XAGEUR,20040601,072700,5.00,5.00,5.00,5.00
XAGEUR,20040601,073200,5.00,5.00,5.00,5.00
XAGEUR,20040601,073700,5.00,5.00,4.99,4.99
XAGEUR,20040601,074200,4.99,4.99,4.99,4.99
XAGEUR,20040601,074700,4.99,4.99,4.99,4.99
XAGEUR,20040601,075200,4.99,4.99,4.99,4.99
XAGEUR,20040601,075700,5.00,5.00,5.00,5.00
XAGEUR,20040601,080100,4.99,4.99,4.99,4.99
XAGEUR,20040601,080600,4.99,4.99,4.99,4.99
XAGEUR,20040601,081100,4.99,4.99,4.99,4.99
XAGEUR,20040601,081600,4.99,4.99,4.99,4.99
XAGEUR,20040601,082100,4.99,4.99,4.99,4.99
XAGEUR,20040601,082600,4.99,4.99,4.99,4.99
XAGEUR,20040601,083000,4.98,4.98,4.98,4.98
XAGEUR,20040601,083500,4.98,4.98,4.98,4.98
XAGEUR,20040601,083700,4.99,4.99,4.99,4.99
XAGEUR,20040601,083900,4.98,4.98,4.98,4.98
XAGEUR,20040601,084000,4.99,4.99,4.99,4.99
XAGEUR,20040601,084200,4.98,4.98,4.98,4.98
XAGEUR,20040601,084700,4.98,4.98,4.98,4.98
XAGEUR,20040601,085200,4.98,4.99,4.98,4.99
XAGEUR,20040601,085300,4.98,4.98,4.98,4.98
XAGEUR,20040601,085800,4.98,4.98,4.98,4.98
XAGEUR,20040601,090300,4.98,4.98,4.98,4.98
XAGEUR,20040601,090800,4.98,4.98,4.98,4.98
XAGEUR,20040601,091000,4.99,4.99,4.99,4.99
XAGEUR,20040601,091500,4.99,4.99,4.99,4.99
XAGEUR,20040601,092000,4.99,4.99,4.99,4.99
XAGEUR,20040601,092500,4.99,4.99,4.99,4.99
XAGEUR,20040601,093000,4.99,4.99,4.99,4.99
XAGEUR,20040601,093500,4.99,4.99,4.99,4.99
XAGEUR,20040601,094000,4.99,4.99,4.99,4.99
XAGEUR,20040601,094300,4.98,4.98,4.98,4.98
XAGEUR,20040601,094600,4.99,4.99,4.99,4.99
XAGEUR,20040601,095100,4.99,4.99,4.99,4.99
XAGEUR,20040601,095600,4.99,4.99,4.99,4.99
XAGEUR,20040601,100100,4.99,4.99,4.99,4.99
XAGEUR,20040601,100600,4.99,4.99,4.99,4.99
XAGEUR,20040601,101100,4.99,5.00,4.99,5.00
XAGEUR,20040601,101300,4.99,4.99,4.99,4.99
XAGEUR,20040601,101800,4.99,5.00,4.99,4.99
XAGEUR,20040601,102300,4.99,4.99,4.99,4.99
XAGEUR,20040601,102800,4.99,4.99,4.99,4.99
XAGEUR,20040601,103300,4.99,4.99,4.99,4.99
XAGEUR,20040601,103800,4.99,4.99,4.99,4.99
XAGEUR,20040601,104300,4.99,4.99,4.99,4.99
XAGEUR,20040601,104800,4.99,4.99,4.99,4.99
XAGEUR,20040601,105100,5.00,5.00,5.00,5.00
XAGEUR,20040601,105600,5.00,5.00,5.00,5.00
XAGEUR,20040601,110100,5.00,5.00,5.00,5.00
XAGEUR,20040601,110600,5.00,5.00,5.00,5.00
XAGEUR,20040601,111100,5.00,5.00,5.00,5.00
XAGEUR,20040601,111600,5.00,5.00,5.00,5.00
XAGEUR,20040601,112100,5.00,5.00,5.00,5.00
XAGEUR,20040601,112600,5.00,5.00,5.00,5.00
XAGEUR,20040601,113100,5.00,5.00,5.00,5.00
XAGEUR,20040601,113600,5.00,5.00,5.00,5.00
XAGEUR,20040601,114100,5.00,5.00,5.00,5.00
XAGEUR,20040601,114600,5.00,5.00,5.00,5.00
XAGEUR,20040601,114800,4.99,4.99,4.99,4.99
XAGEUR,20040601,115300,4.99,4.99,4.99,4.99
XAGEUR,20040601,115400,5.00,5.00,5.00,5.00
XAGEUR,20040601,115800,4.99,4.99,4.99,4.99
XAGEUR,20040601,120300,4.99,5.00,4.99,5.00
XAGEUR,20040601,120800,5.00,5.00,5.00,5.00
XAGEUR,20040601,121300,5.00,5.00,5.00,5.00
XAGEUR,20040601,121800,5.00,5.00,5.00,5.00
XAGEUR,20040601,122300,5.00,5.00,5.00,5.00
XAGEUR,20040601,122800,5.00,5.00,5.00,5.00
XAGEUR,20040601,123300,5.00,5.00,5.00,5.00
XAGEUR,20040601,123800,5.00,5.00,5.00,5.00
XAGEUR,20040601,123900,5.01,5.01,5.01,5.01
XAGEUR,20040601,124400,5.01,5.01,5.01,5.01
XAGEUR,20040601,124800,5.02,5.02,5.02,5.02
XAGEUR,20040601,125100,5.01,5.01,5.01,5.01
XAGEUR,20040601,125300,5.02,5.02,5.02,5.02
XAGEUR,20040601,125800,5.02,5.02,5.02,5.02
XAGEUR,20040601,130300,5.02,5.02,5.02,5.02
XAGEUR,20040601,130800,5.02,5.02,5.02,5.02
XAGEUR,20040601,131300,5.02,5.02,5.02,5.02
XAGEUR,20040601,131800,5.02,5.02,5.02,5.02
XAGEUR,20040601,132300,5.02,5.02,5.02,5.02
XAGEUR,20040601,132800,5.02,5.02,5.02,5.02
XAGEUR,20040601,133300,5.02,5.02,5.02,5.02
XAGEUR,20040601,133800,5.02,5.02,5.02,5.02
XAGEUR,20040601,134300,5.02,5.02,5.02,5.02
XAGEUR,20040601,134500,5.01,5.01,5.01,5.01
XAGEUR,20040601,135000,5.02,5.02,5.01,5.01
XAGEUR,20040601,135500,5.01,5.01,5.01,5.01
XAGEUR,20040601,135900,5.02,5.02,5.02,5.02
XAGEUR,20040601,140300,5.01,5.01,5.01,5.01
XAGEUR,20040601,140800,5.01,5.01,5.01,5.01
XAGEUR,20040601,140900,5.02,5.02,5.02,5.02
XAGEUR,20040601,141200,5.01,5.01,5.01,5.01
XAGEUR,20040601,141700,5.01,5.01,5.01,5.01
XAGEUR,20040601,142200,5.01,5.01,5.01,5.01
XAGEUR,20040601,142500,5.02,5.02,5.02,5.02
XAGEUR,20040601,142600,5.01,5.01,5.01,5.01
XAGEUR,20040601,142800,5.00,5.00,5.00,5.00
XAGEUR,20040601,143000,4.99,4.99,4.99,4.99
XAGEUR,20040601,143100,5.00,5.00,5.00,5.00
XAGEUR,20040601,143600,5.00,5.00,5.00,5.00
XAGEUR,20040601,144100,5.00,5.00,5.00,5.00
XAGEUR,20040601,144500,5.02,5.02,5.02,5.02
XAGEUR,20040601,144900,5.01,5.01,5.01,5.01
XAGEUR,20040601,145400,5.01,5.01,5.01,5.01
XAGEUR,20040601,145600,5.02,5.02,5.02,5.02
XAGEUR,20040601,150100,5.01,5.01,5.01,5.01
XAGEUR,20040601,150200,5.02,5.02,5.02,5.02
XAGEUR,20040601,150500,5.01,5.01,5.01,5.01
XAGEUR,20040601,151000,5.01,5.01,5.01,5.01
XAGEUR,20040601,151500,5.01,5.01,5.01,5.01
XAGEUR,20040601,151900,5.02,5.02,5.02,5.02
XAGEUR,20040601,152400,5.01,5.01,5.01,5.01
XAGEUR,20040601,152900,5.01,5.01,5.00,5.00
XAGEUR,20040601,153000,4.99,4.99,4.99,4.99
XAGEUR,20040601,153500,4.99,5.00,4.99,5.00
XAGEUR,20040601,153800,4.99,4.99,4.99,4.99
XAGEUR,20040601,154100,5.00,5.00,5.00,5.00
XAGEUR,20040601,154200,4.99,4.99,4.99,4.99
XAGEUR,20040601,154700,4.99,4.99,4.99,4.99
XAGEUR,20040601,155100,4.98,4.98,4.98,4.98
XAGEUR,20040601,155200,4.99,4.99,4.99,4.99
XAGEUR,20040601,155400,5.00,5.00,5.00,5.00
XAGEUR,20040601,155900,5.00,5.00,5.00,5.00
XAGEUR,20040601,160200,4.99,4.99,4.99,4.99
XAGEUR,20040601,160400,5.00,5.00,4.99,4.99
XAGEUR,20040601,160500,4.98,4.98,4.98,4.98
XAGEUR,20040601,160600,4.97,4.97,4.97,4.97
XAGEUR,20040601,161100,4.97,4.97,4.97,4.97
XAGEUR,20040601,161500,4.98,4.98,4.98,4.98
XAGEUR,20040601,161600,4.97,4.97,4.97,4.97
XAGEUR,20040601,161700,4.98,4.98,4.97,4.97
XAGEUR,20040601,161900,4.96,4.96,4.96,4.96
XAGEUR,20040601,162000,4.97,4.97,4.96,4.96
XAGEUR,20040601,162300,4.97,4.97,4.97,4.97
XAGEUR,20040601,162600,4.98,4.98,4.98,4.98
XAGEUR,20040601,162700,4.97,4.97,4.97,4.97
XAGEUR,20040601,162800,4.98,4.98,4.98,4.98
XAGEUR,20040601,163100,4.97,4.97,4.97,4.97
XAGEUR,20040601,163200,4.98,4.98,4.98,4.98
XAGEUR,20040601,163400,4.97,4.97,4.97,4.97
XAGEUR,20040601,163600,4.98,4.98,4.98,4.98
XAGEUR,20040601,163700,4.97,4.97,4.97,4.97
XAGEUR,20040601,164200,4.97,4.97,4.97,4.97
XAGEUR,20040601,164600,4.96,4.96,4.96,4.96
XAGEUR,20040601,164700,4.97,4.97,4.97,4.97
XAGEUR,20040601,165200,4.97,4.97,4.97,4.97
XAGEUR,20040601,165300,4.98,4.98,4.98,4.98
XAGEUR,20040601,165800,4.98,4.98,4.98,4.98
XAGEUR,20040601,170300,4.98,4.98,4.98,4.98
XAGEUR,20040601,170800,4.98,4.98,4.98,4.98
XAGEUR,20040601,171000,4.99,4.99,4.99,4.99
XAGEUR,20040601,171100,4.98,4.98,4.98,4.98
XAGEUR,20040601,171600,4.98,4.98,4.98,4.98
XAGEUR,20040601,172100,4.98,4.98,4.98,4.98
XAGEUR,20040601,172600,4.98,4.99,4.98,4.99
XAGEUR,20040601,173100,4.99,4.99,4.99,4.99
XAGEUR,20040601,173500,5.00,5.00,5.00,5.00
XAGEUR,20040601,173600,4.99,4.99,4.99,4.99
XAGEUR,20040601,173800,4.98,4.98,4.98,4.98
XAGEUR,20040601,174000,4.99,4.99,4.99,4.99
XAGEUR,20040601,174500,4.99,4.99,4.99,4.99
XAGEUR,20040601,175000,4.99,4.99,4.99,4.99
XAGEUR,20040601,175500,4.99,4.99,4.99,4.99
XAGEUR,20040601,180000,4.99,4.99,4.99,4.99
XAGEUR,20040601,180500,4.99,4.99,4.99,4.99
XAGEUR,20040601,180700,4.98,4.98,4.98,4.98
XAGEUR,20040601,180900,4.99,4.99,4.99,4.99
XAGEUR,20040601,181200,4.98,4.98,4.98,4.98
XAGEUR,20040601,181300,4.99,4.99,4.99,4.99
XAGEUR,20040601,181400,4.98,4.98,4.98,4.98
XAGEUR,20040601,181800,4.97,4.97,4.97,4.97
XAGEUR,20040601,182200,4.96,4.96,4.96,4.96
XAGEUR,20040601,182300,4.97,4.97,4.96,4.96
XAGEUR,20040601,182600,4.95,4.95,4.95,4.95
XAGEUR,20040601,182800,4.94,4.94,4.94,4.94
XAGEUR,20040601,183300,4.94,4.94,4.94,4.94
XAGEUR,20040601,183700,4.93,4.93,4.93,4.93
XAGEUR,20040601,183800,4.94,4.94,4.94,4.94
XAGEUR,20040601,184200,4.93,4.93,4.93,4.93
XAGEUR,20040601,184600,4.94,4.94,4.94,4.94
XAGEUR,20040601,185100,4.94,4.94,4.94,4.94
XAGEUR,20040601,185600,4.94,4.94,4.94,4.94
XAGEUR,20040601,185900,4.93,4.93,4.93,4.93
XAGEUR,20040601,190300,4.92,4.92,4.92,4.92
XAGEUR,20040601,190500,4.93,4.93,4.92,4.92
XAGEUR,20040601,191000,4.92,4.92,4.92,4.92
XAGEUR,20040601,191500,4.92,4.92,4.92,4.92
XAGEUR,20040601,191900,4.91,4.91,4.91,4.91
XAGEUR,20040601,192100,4.92,4.92,4.92,4.92
XAGEUR,20040601,192400,4.91,4.91,4.91,4.91
XAGEUR,20040601,192900,4.91,4.91,4.91,4.91
XAGEUR,20040601,193400,4.91,4.91,4.91,4.91
XAGEUR,20040601,193900,4.91,4.91,4.91,4.91
XAGEUR,20040601,194400,4.91,4.91,4.91,4.91
XAGEUR,20040601,194700,4.92,4.92,4.91,4.91
XAGEUR,20040601,195200,4.91,4.91,4.91,4.91
XAGEUR,20040601,195700,4.91,4.91,4.91,4.91
XAGEUR,20040601,195800,4.92,4.92,4.92,4.92
XAGEUR,20040601,200300,4.92,4.92,4.92,4.92
XAGEUR,20040601,200800,4.92,4.92,4.92,4.92
XAGEUR,20040601,201300,4.92,4.92,4.92,4.92
XAGEUR,20040601,201800,4.92,4.92,4.92,4.92
XAGEUR,20040601,202300,4.92,4.92,4.92,4.92
XAGEUR,20040601,202800,4.92,4.92,4.92,4.92
XAGEUR,20040601,203300,4.92,4.92,4.92,4.92
XAGEUR,20040601,203800,4.92,4.92,4.92,4.92
XAGEUR,20040601,204300,4.92,4.92,4.92,4.92
XAGEUR,20040601,204800,4.92,4.92,4.92,4.92
XAGEUR,20040601,205300,4.92,4.92,4.92,4.92
XAGEUR,20040601,205800,4.92,4.92,4.92,4.92
XAGEUR,20040601,210300,4.92,4.92,4.92,4.92
XAGEUR,20040601,210800,4.92,4.92,4.92,4.92
XAGEUR,20040601,211300,4.92,4.92,4.92,4.92
XAGEUR,20040601,211800,4.92,4.92,4.92,4.92
XAGEUR,20040601,212300,4.92,4.92,4.92,4.92
XAGEUR,20040601,212800,4.92,4.92,4.92,4.92
XAGEUR,20040601,213300,4.92,4.92,4.92,4.92
XAGEUR,20040601,213800,4.92,4.92,4.92,4.92
XAGEUR,20040601,214300,4.92,4.92,4.92,4.92
XAGEUR,20040601,214700,4.91,4.91,4.91,4.91
XAGEUR,20040601,215200,4.91,4.91,4.91,4.91
XAGEUR,20040601,215700,4.91,4.91,4.91,4.91
XAGEUR,20040601,220200,4.91,4.91,4.91,4.91
XAGEUR,20040601,220700,4.91,4.91,4.91,4.91
XAGEUR,20040601,221200,4.91,4.91,4.91,4.91
XAGEUR,20040601,221700,4.91,4.91,4.91,4.91
XAGEUR,20040601,222200,4.91,4.91,4.91,4.91
XAGEUR,20040601,222700,4.91,4.91,4.91,4.91
XAGEUR,20040601,223200,4.91,4.91,4.91,4.91
XAGEUR,20040601,223700,4.91,4.91,4.91,4.91
XAGEUR,20040601,224200,4.91,4.91,4.91,4.91
XAGEUR,20040601,224700,4.91,4.91,4.91,4.91
XAGEUR,20040601,225200,4.91,4.91,4.91,4.91
XAGEUR,20040601,225700,4.91,4.91,4.91,4.91
XAGEUR,20040601,230200,4.91,4.91,4.91,4.91
XAGEUR,20040601,230700,4.91,4.91,4.91,4.91
XAGEUR,20040601,231200,4.91,4.91,4.91,4.91
XAGEUR,20040601,231700,4.91,4.91,4.91,4.91
XAGEUR,20040601,232200,4.91,4.91,4.91,4.91
XAGEUR,20040601,232300,4.90,4.90,4.90,4.90
XAGEUR,20040601,232800,4.90,4.90,4.90,4.90
XAGEUR,20040601,233300,4.90,4.90,4.90,4.90
XAGEUR,20040601,233800,4.90,4.90,4.90,4.90
XAGEUR,20040601,234100,4.91,4.91,4.91,4.91
XAGEUR,20040601,234600,4.91,4.91,4.91,4.91
XAGEUR,20040601,235100,4.91,4.91,4.91,4.91
XAGEUR,20040601,235600,4.91,4.91,4.91,4.91
GBPCAD,20040601,000100,2.4967,2.4967,2.4966,2.4966
GBPCAD,20040601,000200,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040601,000300,2.4966,2.4968,2.4966,2.4968
GBPCAD,20040601,000400,2.4967,2.4967,2.4966,2.4966
GBPCAD,20040601,000500,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040601,000600,2.4966,2.4969,2.4966,2.4969
GBPCAD,20040601,000700,2.4969,2.4970,2.4969,2.4969
GBPCAD,20040601,000800,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040601,000900,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040601,001000,2.4969,2.4970,2.4969,2.4970
GBPCAD,20040601,001100,2.4970,2.4971,2.4970,2.4971
GBPCAD,20040601,001200,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040601,001300,2.4971,2.4971,2.4970,2.4970
GBPCAD,20040601,001400,2.4970,2.4970,2.4970,2.4970
GBPCAD,20040601,001500,2.4970,2.4970,2.4970,2.4970
GBPCAD,20040601,001600,2.4970,2.4970,2.4970,2.4970
GBPCAD,20040601,001700,2.4970,2.4970,2.4968,2.4968
GBPCAD,20040601,001800,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040601,001900,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040601,002000,2.4967,2.4969,2.4967,2.4969
GBPCAD,20040601,002100,2.4969,2.4969,2.4967,2.4968
GBPCAD,20040601,002200,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040601,002300,2.4969,2.4974,2.4969,2.4974
GBPCAD,20040601,002400,2.4974,2.4974,2.4974,2.4974
GBPCAD,20040601,002500,2.4975,2.4975,2.4968,2.4968
GBPCAD,20040601,002600,2.4968,2.4968,2.4965,2.4965
GBPCAD,20040601,002700,2.4965,2.4966,2.4965,2.4966
GBPCAD,20040601,002800,2.4967,2.4967,2.4966,2.4967
GBPCAD,20040601,002900,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040601,003000,2.4969,2.4969,2.4968,2.4968
GBPCAD,20040601,003100,2.4968,2.4968,2.4967,2.4967
GBPCAD,20040601,003200,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040601,003300,2.4967,2.4967,2.4964,2.4964
GBPCAD,20040601,003400,2.4963,2.4965,2.4962,2.4965
GBPCAD,20040601,003500,2.4965,2.4965,2.4959,2.4959
GBPCAD,20040601,003600,2.4958,2.4958,2.4957,2.4957
GBPCAD,20040601,003700,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040601,003800,2.4957,2.4958,2.4957,2.4958
GBPCAD,20040601,003900,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040601,004000,2.4960,2.4961,2.4960,2.4961
GBPCAD,20040601,004100,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040601,004200,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040601,004300,2.4959,2.4959,2.4959,2.4959
GBPCAD,20040601,004400,2.4959,2.4959,2.4959,2.4959
GBPCAD,20040601,004500,2.4959,2.4959,2.4959,2.4959
GBPCAD,20040601,004600,2.4959,2.4959,2.4959,2.4959
GBPCAD,20040601,004700,2.4959,2.4959,2.4959,2.4959
GBPCAD,20040601,004800,2.4959,2.4960,2.4959,2.4960
GBPCAD,20040601,004900,2.4960,2.4961,2.4960,2.4961
GBPCAD,20040601,005000,2.4961,2.4962,2.4961,2.4962
GBPCAD,20040601,005100,2.4963,2.4963,2.4963,2.4963
GBPCAD,20040601,005200,2.4963,2.4963,2.4962,2.4962
GBPCAD,20040601,005300,2.4961,2.4961,2.4957,2.4959
GBPCAD,20040601,005400,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040601,005500,2.4960,2.4962,2.4960,2.4962
GBPCAD,20040601,005600,2.4964,2.4965,2.4964,2.4965
GBPCAD,20040601,005700,2.4968,2.4971,2.4968,2.4971
GBPCAD,20040601,005800,2.4971,2.4973,2.4971,2.4972
GBPCAD,20040601,005900,2.4972,2.4972,2.4970,2.4970
GBPCAD,20040601,010000,2.4970,2.4970,2.4969,2.4969
GBPCAD,20040601,010100,2.4969,2.4969,2.4967,2.4968
GBPCAD,20040601,010200,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040601,010300,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040601,010400,2.4969,2.4969,2.4966,2.4966
GBPCAD,20040601,010500,2.4965,2.4965,2.4961,2.4961
GBPCAD,20040601,010600,2.4961,2.4961,2.4958,2.4958
GBPCAD,20040601,010700,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040601,010800,2.4958,2.4961,2.4958,2.4961
GBPCAD,20040601,010900,2.4962,2.4965,2.4962,2.4965
GBPCAD,20040601,011000,2.4965,2.4971,2.4965,2.4971
GBPCAD,20040601,011100,2.4974,2.4978,2.4974,2.4978
GBPCAD,20040601,011200,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040601,011300,2.4978,2.4978,2.4976,2.4976
GBPCAD,20040601,011400,2.4976,2.4976,2.4973,2.4973
GBPCAD,20040601,011500,2.4973,2.4974,2.4973,2.4974
GBPCAD,20040601,011600,2.4973,2.4973,2.4972,2.4972
GBPCAD,20040601,011700,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040601,011800,2.4971,2.4972,2.4969,2.4969
GBPCAD,20040601,011900,2.4970,2.4971,2.4970,2.4971
GBPCAD,20040601,012000,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040601,012100,2.4971,2.4971,2.4969,2.4969
GBPCAD,20040601,012200,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040601,012300,2.4969,2.4969,2.4968,2.4968
GBPCAD,20040601,012400,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040601,012500,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040601,012600,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040601,012700,2.4966,2.4968,2.4966,2.4968
GBPCAD,20040601,012800,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040601,012900,2.4966,2.4972,2.4966,2.4969
GBPCAD,20040601,013000,2.4966,2.4966,2.4963,2.4963
GBPCAD,20040601,013100,2.4963,2.4964,2.4962,2.4964
GBPCAD,20040601,013200,2.4965,2.4967,2.4965,2.4965
GBPCAD,20040601,013300,2.4964,2.4964,2.4961,2.4961
GBPCAD,20040601,013400,2.4961,2.4961,2.4958,2.4958
GBPCAD,20040601,013500,2.4957,2.4957,2.4956,2.4956
GBPCAD,20040601,013600,2.4955,2.4955,2.4949,2.4949
GBPCAD,20040601,013700,2.4948,2.4950,2.4947,2.4950
GBPCAD,20040601,013800,2.4950,2.4952,2.4950,2.4951
GBPCAD,20040601,013900,2.4950,2.4950,2.4950,2.4950
GBPCAD,20040601,014000,2.4950,2.4950,2.4948,2.4948
GBPCAD,20040601,014100,2.4945,2.4953,2.4945,2.4953
GBPCAD,20040601,014200,2.4954,2.4957,2.4954,2.4957
GBPCAD,20040601,014300,2.4961,2.4966,2.4961,2.4966
GBPCAD,20040601,014400,2.4968,2.4968,2.4966,2.4966
GBPCAD,20040601,014500,2.4965,2.4965,2.4963,2.4963
GBPCAD,20040601,014600,2.4963,2.4964,2.4962,2.4962
GBPCAD,20040601,014700,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040601,014800,2.4959,2.4959,2.4954,2.4957
GBPCAD,20040601,014900,2.4958,2.4961,2.4958,2.4961
GBPCAD,20040601,015000,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040601,015100,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040601,015200,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040601,015300,2.4960,2.4962,2.4960,2.4962
GBPCAD,20040601,015400,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040601,015500,2.4964,2.4964,2.4963,2.4963
GBPCAD,20040601,015600,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040601,015700,2.4962,2.4962,2.4957,2.4962
GBPCAD,20040601,015800,2.4963,2.4966,2.4963,2.4966
GBPCAD,20040601,015900,2.4966,2.4968,2.4966,2.4968
GBPCAD,20040601,020000,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040601,020100,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040601,020200,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040601,020300,2.4969,2.4969,2.4968,2.4968
GBPCAD,20040601,020400,2.4967,2.4967,2.4965,2.4965
GBPCAD,20040601,020500,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040601,020600,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040601,020700,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040601,020800,2.4965,2.4965,2.4962,2.4962
GBPCAD,20040601,020900,2.4964,2.4968,2.4964,2.4968
GBPCAD,20040601,021000,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040601,021100,2.4969,2.4971,2.4969,2.4971
GBPCAD,20040601,021200,2.4971,2.4972,2.4971,2.4972
GBPCAD,20040601,021300,2.4972,2.4973,2.4972,2.4973
GBPCAD,20040601,021400,2.4975,2.4979,2.4975,2.4979
GBPCAD,20040601,021500,2.4979,2.4983,2.4979,2.4983
GBPCAD,20040601,021600,2.4983,2.4984,2.4982,2.4982
GBPCAD,20040601,021700,2.4982,2.4982,2.4981,2.4981
GBPCAD,20040601,021800,2.4980,2.4980,2.4978,2.4978
GBPCAD,20040601,021900,2.4976,2.4976,2.4973,2.4974
GBPCAD,20040601,022000,2.4974,2.4975,2.4974,2.4975
GBPCAD,20040601,022100,2.4973,2.4973,2.4972,2.4972
GBPCAD,20040601,022200,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040601,022300,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040601,022400,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040601,022500,2.4971,2.4971,2.4968,2.4968
GBPCAD,20040601,022600,2.4968,2.4968,2.4967,2.4967
GBPCAD,20040601,022700,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040601,022800,2.4968,2.4969,2.4966,2.4966
GBPCAD,20040601,022900,2.4966,2.4968,2.4966,2.4967
GBPCAD,20040601,023000,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040601,023100,2.4968,2.4969,2.4966,2.4966
GBPCAD,20040601,023200,2.4966,2.4966,2.4963,2.4963
GBPCAD,20040601,023300,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040601,023400,2.4964,2.4965,2.4964,2.4965
GBPCAD,20040601,023500,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040601,023600,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040601,023700,2.4965,2.4965,2.4964,2.4964
GBPCAD,20040601,023800,2.4964,2.4967,2.4964,2.4967
GBPCAD,20040601,023900,2.4967,2.4968,2.4967,2.4968
GBPCAD,20040601,024000,2.4968,2.4968,2.4967,2.4967
GBPCAD,20040601,024100,2.4966,2.4971,2.4966,2.4971
GBPCAD,20040601,024200,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040601,024300,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040601,024400,2.4972,2.4973,2.4971,2.4973
GBPCAD,20040601,024500,2.4974,2.4977,2.4974,2.4976
GBPCAD,20040601,024600,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040601,024700,2.4975,2.4975,2.4971,2.4971
GBPCAD,20040601,024800,2.4972,2.4975,2.4972,2.4975
GBPCAD,20040601,024900,2.4975,2.4976,2.4973,2.4973
GBPCAD,20040601,025000,2.4972,2.4972,2.4948,2.4948
GBPCAD,20040601,025100,2.4945,2.4948,2.4945,2.4948
GBPCAD,20040601,025200,2.4948,2.4949,2.4948,2.4949
GBPCAD,20040601,025300,2.4949,2.4949,2.4948,2.4948
GBPCAD,20040601,025400,2.4949,2.4952,2.4949,2.4952
GBPCAD,20040601,025500,2.4951,2.4951,2.4950,2.4950
GBPCAD,20040601,025600,2.4950,2.4950,2.4948,2.4948
GBPCAD,20040601,025700,2.4948,2.4948,2.4947,2.4947
GBPCAD,20040601,025800,2.4944,2.4944,2.4944,2.4944
GBPCAD,20040601,025900,2.4943,2.4946,2.4943,2.4946
GBPCAD,20040601,030000,2.4947,2.4947,2.4944,2.4944
GBPCAD,20040601,030100,2.4944,2.4948,2.4944,2.4948
GBPCAD,20040601,030200,2.4950,2.4958,2.4950,2.4958
GBPCAD,20040601,030300,2.4959,2.4959,2.4957,2.4958
GBPCAD,20040601,030400,2.4958,2.4958,2.4957,2.4957
GBPCAD,20040601,030500,2.4957,2.4958,2.4957,2.4958
GBPCAD,20040601,030600,2.4957,2.4957,2.4954,2.4954
GBPCAD,20040601,030700,2.4954,2.4954,2.4952,2.4952
GBPCAD,20040601,030800,2.4952,2.4952,2.4952,2.4952
GBPCAD,20040601,030900,2.4950,2.4950,2.4949,2.4949
GBPCAD,20040601,031000,2.4950,2.4952,2.4950,2.4952
GBPCAD,20040601,031100,2.4952,2.4954,2.4952,2.4953
GBPCAD,20040601,031200,2.4951,2.4951,2.4949,2.4949
GBPCAD,20040601,031300,2.4950,2.4951,2.4950,2.4951
GBPCAD,20040601,031400,2.4951,2.4951,2.4951,2.4951
GBPCAD,20040601,031500,2.4956,2.4958,2.4956,2.4957
GBPCAD,20040601,031600,2.4956,2.4956,2.4951,2.4951
GBPCAD,20040601,031700,2.4952,2.4953,2.4952,2.4953
GBPCAD,20040601,031800,2.4952,2.4952,2.4951,2.4951
GBPCAD,20040601,031900,2.4951,2.4953,2.4951,2.4953
GBPCAD,20040601,032000,2.4954,2.4954,2.4954,2.4954
GBPCAD,20040601,032100,2.4954,2.4956,2.4954,2.4956
GBPCAD,20040601,032200,2.4955,2.4955,2.4954,2.4954
GBPCAD,20040601,032300,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040601,032400,2.4955,2.4955,2.4954,2.4955
GBPCAD,20040601,032500,2.4956,2.4957,2.4956,2.4957
GBPCAD,20040601,032600,2.4957,2.4957,2.4951,2.4951
GBPCAD,20040601,032700,2.4951,2.4953,2.4948,2.4953
GBPCAD,20040601,032800,2.4954,2.4955,2.4954,2.4955
GBPCAD,20040601,032900,2.4955,2.4956,2.4955,2.4956
GBPCAD,20040601,033000,2.4957,2.4957,2.4955,2.4955
GBPCAD,20040601,033100,2.4955,2.4955,2.4954,2.4954
GBPCAD,20040601,033200,2.4953,2.4955,2.4953,2.4955
GBPCAD,20040601,033300,2.4955,2.4961,2.4955,2.4961
GBPCAD,20040601,033400,2.4962,2.4964,2.4962,2.4964
GBPCAD,20040601,033500,2.4965,2.4968,2.4965,2.4968
GBPCAD,20040601,033600,2.4969,2.4969,2.4968,2.4968
GBPCAD,20040601,033700,2.4967,2.4967,2.4966,2.4966
GBPCAD,20040601,033800,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040601,033900,2.4967,2.4971,2.4967,2.4971
GBPCAD,20040601,034000,2.4972,2.4976,2.4972,2.4976
GBPCAD,20040601,034100,2.4976,2.4977,2.4976,2.4977
GBPCAD,20040601,034200,2.4976,2.4978,2.4976,2.4978
GBPCAD,20040601,034300,2.4978,2.4980,2.4978,2.4980
GBPCAD,20040601,034400,2.4980,2.4980,2.4977,2.4977
GBPCAD,20040601,034500,2.4976,2.4976,2.4971,2.4971
GBPCAD,20040601,034600,2.4971,2.4971,2.4969,2.4971
GBPCAD,20040601,034700,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040601,034800,2.4971,2.4973,2.4971,2.4973
GBPCAD,20040601,034900,2.4975,2.4975,2.4975,2.4975
GBPCAD,20040601,035000,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040601,035100,2.4976,2.4976,2.4975,2.4975
GBPCAD,20040601,035200,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040601,035300,2.4976,2.4976,2.4975,2.4975
GBPCAD,20040601,035400,2.4975,2.4975,2.4972,2.4972
GBPCAD,20040601,035500,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040601,035600,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040601,035700,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040601,035800,2.4973,2.4980,2.4973,2.4980
GBPCAD,20040601,035900,2.4982,2.4985,2.4982,2.4985
GBPCAD,20040601,040000,2.4986,2.4986,2.4985,2.4985
GBPCAD,20040601,040100,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040601,040200,2.4986,2.4987,2.4986,2.4987
GBPCAD,20040601,040300,2.4988,2.4989,2.4987,2.4987
GBPCAD,20040601,040400,2.4986,2.4989,2.4986,2.4989
GBPCAD,20040601,040500,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040601,040600,2.4989,2.4989,2.4988,2.4988
GBPCAD,20040601,040700,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040601,040800,2.4988,2.4989,2.4988,2.4989
GBPCAD,20040601,040900,2.4990,2.4994,2.4990,2.4992
GBPCAD,20040601,041000,2.4992,2.4993,2.4992,2.4993
GBPCAD,20040601,041100,2.4993,2.4993,2.4987,2.4987
GBPCAD,20040601,041200,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040601,041300,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040601,041400,2.4990,2.4990,2.4989,2.4989
GBPCAD,20040601,041500,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040601,041600,2.4988,2.4990,2.4987,2.4990
GBPCAD,20040601,041700,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040601,041800,2.4989,2.4989,2.4986,2.4986
GBPCAD,20040601,041900,2.4986,2.4986,2.4984,2.4984
GBPCAD,20040601,042000,2.4984,2.4984,2.4983,2.4983
GBPCAD,20040601,042100,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040601,042200,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040601,042300,2.4983,2.4983,2.4982,2.4982
GBPCAD,20040601,042400,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040601,042500,2.4983,2.4985,2.4983,2.4984
GBPCAD,20040601,042600,2.4986,2.4987,2.4986,2.4987
GBPCAD,20040601,042700,2.4988,2.5006,2.4988,2.5006
GBPCAD,20040601,042800,2.5010,2.5015,2.5010,2.5010
GBPCAD,20040601,042900,2.5010,2.5013,2.5010,2.5013
GBPCAD,20040601,043000,2.5012,2.5012,2.5005,2.5005
GBPCAD,20040601,043100,2.5003,2.5006,2.5003,2.5006
GBPCAD,20040601,043200,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040601,043300,2.5008,2.5009,2.5008,2.5009
GBPCAD,20040601,043400,2.5010,2.5017,2.5010,2.5017
GBPCAD,20040601,043500,2.5016,2.5016,2.5014,2.5014
GBPCAD,20040601,043600,2.5015,2.5023,2.5015,2.5023
GBPCAD,20040601,043700,2.5025,2.5028,2.5025,2.5027
GBPCAD,20040601,043800,2.5026,2.5026,2.5024,2.5024
GBPCAD,20040601,043900,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040601,044000,2.5024,2.5027,2.5024,2.5026
GBPCAD,20040601,044100,2.5025,2.5025,2.5024,2.5024
GBPCAD,20040601,044200,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040601,044300,2.5025,2.5027,2.5025,2.5027
GBPCAD,20040601,044400,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040601,044500,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040601,044600,2.5028,2.5029,2.5028,2.5029
GBPCAD,20040601,044700,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040601,044800,2.5027,2.5028,2.5027,2.5028
GBPCAD,20040601,044900,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040601,045000,2.5029,2.5029,2.5027,2.5027
GBPCAD,20040601,045100,2.5025,2.5025,2.5024,2.5024
GBPCAD,20040601,045200,2.5024,2.5024,2.5021,2.5021
GBPCAD,20040601,045300,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040601,045400,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040601,045500,2.5019,2.5019,2.5016,2.5016
GBPCAD,20040601,045600,2.5016,2.5016,2.5014,2.5015
GBPCAD,20040601,045700,2.5015,2.5017,2.5015,2.5017
GBPCAD,20040601,045800,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040601,045900,2.5017,2.5021,2.5017,2.5021
GBPCAD,20040601,050000,2.5023,2.5024,2.5023,2.5023
GBPCAD,20040601,050100,2.5022,2.5023,2.5022,2.5023
GBPCAD,20040601,050200,2.5023,2.5024,2.5023,2.5024
GBPCAD,20040601,050300,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040601,050400,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040601,050500,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040601,050600,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040601,050700,2.5024,2.5024,2.5020,2.5020
GBPCAD,20040601,050800,2.5018,2.5018,2.5016,2.5016
GBPCAD,20040601,050900,2.5016,2.5016,2.5016,2.5016
GBPCAD,20040601,051000,2.5016,2.5016,2.5015,2.5015
GBPCAD,20040601,051100,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040601,051200,2.5014,2.5014,2.5012,2.5012
GBPCAD,20040601,051300,2.5012,2.5012,2.5011,2.5012
GBPCAD,20040601,051400,2.5012,2.5013,2.5012,2.5013
GBPCAD,20040601,051500,2.5013,2.5013,2.5011,2.5011
GBPCAD,20040601,051600,2.5011,2.5011,2.5010,2.5010
GBPCAD,20040601,051700,2.5010,2.5010,2.5008,2.5008
GBPCAD,20040601,051800,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040601,051900,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040601,052000,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040601,052100,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040601,052200,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040601,052300,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040601,052400,2.5009,2.5013,2.5009,2.5011
GBPCAD,20040601,052500,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040601,052600,2.5010,2.5011,2.5010,2.5011
GBPCAD,20040601,052700,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040601,052800,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040601,052900,2.5011,2.5011,2.5009,2.5009
GBPCAD,20040601,053000,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040601,053100,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040601,053200,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040601,053300,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040601,053400,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040601,053500,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040601,053600,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040601,053700,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040601,053800,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040601,053900,2.5008,2.5010,2.5008,2.5008
GBPCAD,20040601,054000,2.5008,2.5008,2.5007,2.5007
GBPCAD,20040601,054100,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040601,054200,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040601,054300,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040601,054400,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040601,054500,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040601,054600,2.5008,2.5009,2.5008,2.5009
GBPCAD,20040601,054700,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040601,054800,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040601,054900,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040601,055000,2.5009,2.5009,2.5008,2.5008
GBPCAD,20040601,055100,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040601,055200,2.5008,2.5010,2.5008,2.5010
GBPCAD,20040601,055300,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040601,055400,2.5009,2.5010,2.5009,2.5010
GBPCAD,20040601,055500,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040601,055600,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040601,055700,2.5011,2.5011,2.5010,2.5010
GBPCAD,20040601,055800,2.5010,2.5010,2.5009,2.5009
GBPCAD,20040601,055900,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040601,060000,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040601,060100,2.5006,2.5006,2.5005,2.5005
GBPCAD,20040601,060200,2.5005,2.5005,2.5005,2.5005
GBPCAD,20040601,060300,2.5005,2.5005,2.5004,2.5004
GBPCAD,20040601,060400,2.5004,2.5007,2.5004,2.5007
GBPCAD,20040601,060500,2.5006,2.5006,2.5004,2.5004
GBPCAD,20040601,060600,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040601,060700,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040601,060800,2.5003,2.5004,2.5003,2.5003
GBPCAD,20040601,060900,2.5004,2.5005,2.5004,2.5004
GBPCAD,20040601,061000,2.5003,2.5003,2.4999,2.4999
GBPCAD,20040601,061100,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040601,061200,2.5001,2.5001,2.4998,2.4998
GBPCAD,20040601,061300,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040601,061400,2.4997,2.4998,2.4997,2.4998
GBPCAD,20040601,061500,2.4998,2.4998,2.4997,2.4997
GBPCAD,20040601,061600,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040601,061700,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040601,061800,2.4997,2.4998,2.4997,2.4998
GBPCAD,20040601,061900,2.4998,2.5000,2.4998,2.5000
GBPCAD,20040601,062000,2.5000,2.5002,2.5000,2.5001
GBPCAD,20040601,062100,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040601,062200,2.5001,2.5002,2.5001,2.5002
GBPCAD,20040601,062300,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040601,062400,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040601,062500,2.5001,2.5002,2.5001,2.5002
GBPCAD,20040601,062600,2.5002,2.5002,2.5001,2.5001
GBPCAD,20040601,062700,2.5001,2.5003,2.5001,2.5003
GBPCAD,20040601,062800,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040601,062900,2.5003,2.5005,2.5003,2.5005
GBPCAD,20040601,063000,2.5005,2.5005,2.5005,2.5005
GBPCAD,20040601,063100,2.5005,2.5005,2.5005,2.5005
GBPCAD,20040601,063200,2.5006,2.5006,2.5005,2.5005
GBPCAD,20040601,063300,2.5004,2.5004,2.5002,2.5002
GBPCAD,20040601,063400,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040601,063500,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040601,063600,2.5002,2.5007,2.5002,2.5007
GBPCAD,20040601,063700,2.5008,2.5008,2.5002,2.5002
GBPCAD,20040601,063800,2.5005,2.5010,2.5005,2.5010
GBPCAD,20040601,063900,2.5010,2.5010,2.5009,2.5009
GBPCAD,20040601,064000,2.5006,2.5006,2.5005,2.5005
GBPCAD,20040601,064100,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040601,064200,2.5004,2.5006,2.5004,2.5006
GBPCAD,20040601,064300,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040601,064400,2.5005,2.5007,2.5005,2.5006
GBPCAD,20040601,064500,2.5004,2.5006,2.5004,2.5006
GBPCAD,20040601,064600,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040601,064700,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040601,064800,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040601,064900,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040601,065000,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040601,065100,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040601,065200,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040601,065300,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040601,065400,2.5006,2.5006,2.5004,2.5004
GBPCAD,20040601,065500,2.5005,2.5005,2.5004,2.5004
GBPCAD,20040601,065600,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040601,065700,2.5004,2.5004,2.5000,2.5000
GBPCAD,20040601,065800,2.4999,2.5003,2.4999,2.5003
GBPCAD,20040601,065900,2.5004,2.5007,2.5004,2.5007
GBPCAD,20040601,070000,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040601,070100,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040601,070200,2.5008,2.5013,2.5008,2.5013
GBPCAD,20040601,070300,2.5015,2.5015,2.5014,2.5014
GBPCAD,20040601,070400,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040601,070500,2.5014,2.5022,2.5014,2.5022
GBPCAD,20040601,070600,2.5023,2.5024,2.5023,2.5024
GBPCAD,20040601,070700,2.5024,2.5029,2.5024,2.5029
GBPCAD,20040601,070800,2.5028,2.5031,2.5028,2.5031
GBPCAD,20040601,070900,2.5033,2.5035,2.5033,2.5035
GBPCAD,20040601,071000,2.5034,2.5034,2.5031,2.5031
GBPCAD,20040601,071100,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040601,071200,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040601,071300,2.5030,2.5030,2.5029,2.5029
GBPCAD,20040601,071400,2.5029,2.5031,2.5028,2.5031
GBPCAD,20040601,071500,2.5032,2.5034,2.5027,2.5027
GBPCAD,20040601,071600,2.5026,2.5026,2.5021,2.5021
GBPCAD,20040601,071700,2.5019,2.5020,2.5019,2.5020
GBPCAD,20040601,071800,2.5022,2.5024,2.5022,2.5024
GBPCAD,20040601,071900,2.5024,2.5027,2.5024,2.5027
GBPCAD,20040601,072000,2.5027,2.5029,2.5027,2.5029
GBPCAD,20040601,072100,2.5029,2.5029,2.5027,2.5027
GBPCAD,20040601,072200,2.5027,2.5028,2.5027,2.5028
GBPCAD,20040601,072300,2.5028,2.5028,2.5027,2.5027
GBPCAD,20040601,072400,2.5027,2.5027,2.5024,2.5024
GBPCAD,20040601,072500,2.5025,2.5027,2.5025,2.5027
GBPCAD,20040601,072600,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040601,072700,2.5028,2.5031,2.5028,2.5031
GBPCAD,20040601,072800,2.5032,2.5034,2.5032,2.5033
GBPCAD,20040601,072900,2.5032,2.5033,2.5031,2.5033
GBPCAD,20040601,073000,2.5034,2.5034,2.5032,2.5032
GBPCAD,20040601,073100,2.5032,2.5032,2.5031,2.5031
GBPCAD,20040601,073200,2.5031,2.5031,2.5029,2.5029
GBPCAD,20040601,073300,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040601,073400,2.5029,2.5029,2.5028,2.5028
GBPCAD,20040601,073500,2.5027,2.5028,2.5027,2.5028
GBPCAD,20040601,073600,2.5028,2.5029,2.5028,2.5029
GBPCAD,20040601,073700,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040601,073800,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040601,073900,2.5028,2.5028,2.5027,2.5027
GBPCAD,20040601,074000,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040601,074100,2.5026,2.5026,2.5024,2.5024
GBPCAD,20040601,074200,2.5023,2.5023,2.5021,2.5022
GBPCAD,20040601,074300,2.5024,2.5025,2.5024,2.5024
GBPCAD,20040601,074400,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040601,074500,2.5024,2.5024,2.5019,2.5019
GBPCAD,20040601,074600,2.5020,2.5021,2.5020,2.5021
GBPCAD,20040601,074700,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040601,074800,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040601,074900,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040601,075000,2.5021,2.5022,2.5021,2.5022
GBPCAD,20040601,075100,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040601,075200,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040601,075300,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040601,075400,2.5021,2.5022,2.5021,2.5022
GBPCAD,20040601,075500,2.5022,2.5023,2.5022,2.5023
GBPCAD,20040601,075600,2.5023,2.5023,2.5021,2.5021
GBPCAD,20040601,075700,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040601,075800,2.5020,2.5021,2.5020,2.5021
GBPCAD,20040601,075900,2.5022,2.5025,2.5022,2.5025
GBPCAD,20040601,080000,2.5027,2.5039,2.5027,2.5039
GBPCAD,20040601,080100,2.5041,2.5050,2.5041,2.5050
GBPCAD,20040601,080200,2.5049,2.5049,2.5046,2.5046
GBPCAD,20040601,080300,2.5047,2.5048,2.5047,2.5048
GBPCAD,20040601,080400,2.5047,2.5051,2.5047,2.5050
GBPCAD,20040601,080500,2.5051,2.5051,2.5043,2.5043
GBPCAD,20040601,080600,2.5042,2.5042,2.5037,2.5037
GBPCAD,20040601,080700,2.5036,2.5039,2.5036,2.5037
GBPCAD,20040601,080800,2.5035,2.5035,2.5033,2.5033
GBPCAD,20040601,080900,2.5032,2.5034,2.5031,2.5032
GBPCAD,20040601,081000,2.5031,2.5031,2.5030,2.5030
GBPCAD,20040601,081100,2.5029,2.5029,2.5028,2.5029
GBPCAD,20040601,081200,2.5029,2.5029,2.5028,2.5029
GBPCAD,20040601,081300,2.5030,2.5034,2.5030,2.5034
GBPCAD,20040601,081400,2.5035,2.5036,2.5035,2.5036
GBPCAD,20040601,081500,2.5036,2.5036,2.5031,2.5032
GBPCAD,20040601,081600,2.5034,2.5034,2.5032,2.5032
GBPCAD,20040601,081700,2.5033,2.5034,2.5033,2.5034
GBPCAD,20040601,081800,2.5036,2.5038,2.5036,2.5036
GBPCAD,20040601,081900,2.5036,2.5036,2.5031,2.5031
GBPCAD,20040601,082000,2.5030,2.5030,2.5027,2.5027
GBPCAD,20040601,082100,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040601,082200,2.5028,2.5029,2.5028,2.5028
GBPCAD,20040601,082300,2.5029,2.5032,2.5029,2.5031
GBPCAD,20040601,082400,2.5032,2.5035,2.5032,2.5032
GBPCAD,20040601,082500,2.5032,2.5038,2.5032,2.5038
GBPCAD,20040601,082600,2.5039,2.5040,2.5036,2.5036
GBPCAD,20040601,082700,2.5035,2.5035,2.5030,2.5032
GBPCAD,20040601,082800,2.5032,2.5034,2.5032,2.5034
GBPCAD,20040601,082900,2.5034,2.5034,2.5031,2.5031
GBPCAD,20040601,083000,2.5032,2.5039,2.5032,2.5039
GBPCAD,20040601,083100,2.5040,2.5041,2.5040,2.5040
GBPCAD,20040601,083200,2.5039,2.5039,2.5026,2.5026
GBPCAD,20040601,083300,2.5025,2.5025,2.5022,2.5022
GBPCAD,20040601,083400,2.5022,2.5023,2.5022,2.5022
GBPCAD,20040601,083500,2.5023,2.5029,2.5023,2.5027
GBPCAD,20040601,083600,2.5025,2.5025,2.5023,2.5023
GBPCAD,20040601,083700,2.5022,2.5022,2.5015,2.5015
GBPCAD,20040601,083800,2.5017,2.5023,2.5017,2.5023
GBPCAD,20040601,083900,2.5024,2.5034,2.5024,2.5034
GBPCAD,20040601,084000,2.5036,2.5042,2.5036,2.5042
GBPCAD,20040601,084100,2.5043,2.5043,2.5024,2.5024
GBPCAD,20040601,084200,2.5024,2.5024,2.5022,2.5022
GBPCAD,20040601,084300,2.5020,2.5020,2.5015,2.5015
GBPCAD,20040601,084400,2.5012,2.5012,2.4999,2.4999
GBPCAD,20040601,084500,2.5001,2.5003,2.5001,2.5003
GBPCAD,20040601,084600,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040601,084700,2.5006,2.5006,2.5001,2.5001
GBPCAD,20040601,084800,2.5000,2.5000,2.4999,2.4999
GBPCAD,20040601,084900,2.4997,2.5002,2.4997,2.5002
GBPCAD,20040601,085000,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040601,085100,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040601,085200,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040601,085300,2.5003,2.5008,2.5003,2.5008
GBPCAD,20040601,085400,2.5008,2.5010,2.5008,2.5010
GBPCAD,20040601,085500,2.5010,2.5010,2.5006,2.5008
GBPCAD,20040601,085600,2.5010,2.5014,2.5010,2.5012
GBPCAD,20040601,085700,2.5011,2.5011,2.5010,2.5010
GBPCAD,20040601,085800,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040601,085900,2.5010,2.5010,2.5006,2.5006
GBPCAD,20040601,090000,2.5005,2.5019,2.5005,2.5019
GBPCAD,20040601,090100,2.5017,2.5017,2.5004,2.5007
GBPCAD,20040601,090200,2.5009,2.5016,2.5009,2.5016
GBPCAD,20040601,090300,2.5015,2.5015,2.5013,2.5013
GBPCAD,20040601,090400,2.5014,2.5014,2.5011,2.5011
GBPCAD,20040601,090500,2.5013,2.5015,2.5013,2.5015
GBPCAD,20040601,090600,2.5015,2.5017,2.5015,2.5017
GBPCAD,20040601,090700,2.5017,2.5018,2.5017,2.5018
GBPCAD,20040601,090800,2.5017,2.5017,2.5015,2.5015
GBPCAD,20040601,090900,2.5015,2.5015,2.5014,2.5014
GBPCAD,20040601,091000,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040601,091100,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040601,091200,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040601,091300,2.5014,2.5014,2.5008,2.5008
GBPCAD,20040601,091400,2.5007,2.5007,2.4999,2.4999
GBPCAD,20040601,091500,2.5001,2.5001,2.4993,2.4993
GBPCAD,20040601,091600,2.4992,2.4995,2.4992,2.4995
GBPCAD,20040601,091700,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040601,091800,2.4994,2.4994,2.4992,2.4992
GBPCAD,20040601,091900,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040601,092000,2.4992,2.4993,2.4991,2.4991
GBPCAD,20040601,092100,2.4990,2.4990,2.4982,2.4982
GBPCAD,20040601,092200,2.4981,2.4989,2.4981,2.4989
GBPCAD,20040601,092300,2.4990,2.4994,2.4990,2.4994
GBPCAD,20040601,092400,2.4994,2.4994,2.4993,2.4993
GBPCAD,20040601,092500,2.4992,2.4992,2.4980,2.4980
GBPCAD,20040601,092600,2.4981,2.4986,2.4981,2.4986
GBPCAD,20040601,092700,2.4987,2.4989,2.4987,2.4988
GBPCAD,20040601,092800,2.4988,2.4988,2.4988,2.4988
GBPCAD,20040601,092900,2.4989,2.4992,2.4986,2.4986
GBPCAD,20040601,093000,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040601,093100,2.4987,2.4990,2.4987,2.4990
GBPCAD,20040601,093200,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040601,093300,2.4989,2.4989,2.4980,2.4980
GBPCAD,20040601,093400,2.4981,2.4983,2.4981,2.4983
GBPCAD,20040601,093500,2.4985,2.4987,2.4985,2.4986
GBPCAD,20040601,093600,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040601,093700,2.4985,2.4989,2.4985,2.4989
GBPCAD,20040601,093800,2.4989,2.4990,2.4989,2.4990
GBPCAD,20040601,093900,2.4991,2.4991,2.4988,2.4990
GBPCAD,20040601,094000,2.4988,2.4990,2.4988,2.4990
GBPCAD,20040601,094100,2.4989,2.4989,2.4985,2.4985
GBPCAD,20040601,094200,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040601,094300,2.4985,2.4993,2.4985,2.4993
GBPCAD,20040601,094400,2.4993,2.4994,2.4993,2.4994
GBPCAD,20040601,094500,2.4994,2.4994,2.4991,2.4991
GBPCAD,20040601,094600,2.4990,2.4993,2.4990,2.4992
GBPCAD,20040601,094700,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040601,094800,2.4992,2.4994,2.4992,2.4994
GBPCAD,20040601,094900,2.4994,2.4996,2.4994,2.4996
GBPCAD,20040601,095000,2.4996,2.4996,2.4995,2.4995
GBPCAD,20040601,095100,2.4994,2.4996,2.4994,2.4996
GBPCAD,20040601,095200,2.4996,2.4997,2.4996,2.4997
GBPCAD,20040601,095300,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040601,095400,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040601,095500,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040601,095600,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040601,095700,2.4997,2.4999,2.4997,2.4999
GBPCAD,20040601,095800,2.4999,2.5004,2.4999,2.5004
GBPCAD,20040601,095900,2.5006,2.5010,2.5006,2.5010
GBPCAD,20040601,100000,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040601,100100,2.5011,2.5011,2.5010,2.5010
GBPCAD,20040601,100200,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040601,100300,2.5010,2.5010,2.5008,2.5008
GBPCAD,20040601,100400,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040601,100500,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040601,100600,2.5008,2.5012,2.5008,2.5012
GBPCAD,20040601,100700,2.5013,2.5015,2.5013,2.5015
GBPCAD,20040601,100800,2.5018,2.5034,2.5018,2.5034
GBPCAD,20040601,100900,2.5034,2.5034,2.5031,2.5031
GBPCAD,20040601,101000,2.5031,2.5031,2.5027,2.5027
GBPCAD,20040601,101100,2.5027,2.5029,2.5025,2.5028
GBPCAD,20040601,101200,2.5026,2.5028,2.5024,2.5028
GBPCAD,20040601,101300,2.5029,2.5030,2.5028,2.5030
GBPCAD,20040601,101400,2.5030,2.5031,2.5030,2.5031
GBPCAD,20040601,101500,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040601,101600,2.5031,2.5032,2.5031,2.5031
GBPCAD,20040601,101700,2.5031,2.5031,2.5029,2.5029
GBPCAD,20040601,101800,2.5028,2.5029,2.5028,2.5029
GBPCAD,20040601,101900,2.5029,2.5033,2.5029,2.5033
GBPCAD,20040601,102000,2.5034,2.5038,2.5034,2.5038
GBPCAD,20040601,102100,2.5038,2.5038,2.5038,2.5038
GBPCAD,20040601,102200,2.5038,2.5038,2.5036,2.5036
GBPCAD,20040601,102300,2.5035,2.5035,2.5034,2.5034
GBPCAD,20040601,102400,2.5034,2.5034,2.5030,2.5030
GBPCAD,20040601,102500,2.5029,2.5029,2.5019,2.5019
GBPCAD,20040601,102600,2.5018,2.5018,2.5017,2.5017
GBPCAD,20040601,102700,2.5018,2.5021,2.5018,2.5021
GBPCAD,20040601,102800,2.5023,2.5024,2.5023,2.5024
GBPCAD,20040601,102900,2.5022,2.5023,2.5021,2.5023
GBPCAD,20040601,103000,2.5024,2.5024,2.5021,2.5021
GBPCAD,20040601,103100,2.5022,2.5035,2.5022,2.5035
GBPCAD,20040601,103200,2.5036,2.5036,2.5029,2.5029
GBPCAD,20040601,103300,2.5029,2.5031,2.5029,2.5031
GBPCAD,20040601,103400,2.5031,2.5034,2.5031,2.5034
GBPCAD,20040601,103500,2.5034,2.5036,2.5034,2.5036
GBPCAD,20040601,103600,2.5036,2.5039,2.5036,2.5039
GBPCAD,20040601,103700,2.5041,2.5044,2.5041,2.5044
GBPCAD,20040601,103800,2.5045,2.5045,2.5045,2.5045
GBPCAD,20040601,103900,2.5045,2.5045,2.5041,2.5041
GBPCAD,20040601,104000,2.5041,2.5041,2.5034,2.5034
GBPCAD,20040601,104100,2.5033,2.5033,2.5031,2.5031
GBPCAD,20040601,104200,2.5030,2.5030,2.5027,2.5027
GBPCAD,20040601,104300,2.5025,2.5025,2.5024,2.5024
GBPCAD,20040601,104400,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040601,104500,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040601,104600,2.5020,2.5022,2.5020,2.5022
GBPCAD,20040601,104700,2.5023,2.5030,2.5023,2.5030
GBPCAD,20040601,104800,2.5031,2.5031,2.5027,2.5027
GBPCAD,20040601,104900,2.5026,2.5027,2.5024,2.5027
GBPCAD,20040601,105000,2.5025,2.5025,2.5024,2.5024
GBPCAD,20040601,105100,2.5022,2.5022,2.5020,2.5022
GBPCAD,20040601,105200,2.5022,2.5024,2.5022,2.5024
GBPCAD,20040601,105300,2.5024,2.5027,2.5024,2.5027
GBPCAD,20040601,105400,2.5027,2.5027,2.5025,2.5025
GBPCAD,20040601,105500,2.5026,2.5029,2.5026,2.5027
GBPCAD,20040601,105600,2.5027,2.5027,2.5025,2.5025
GBPCAD,20040601,105700,2.5025,2.5025,2.5022,2.5022
GBPCAD,20040601,105800,2.5021,2.5021,2.5014,2.5014
GBPCAD,20040601,105900,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040601,110000,2.5012,2.5012,2.5010,2.5010
GBPCAD,20040601,110100,2.5010,2.5014,2.5010,2.5014
GBPCAD,20040601,110200,2.5015,2.5016,2.5015,2.5016
GBPCAD,20040601,110300,2.5017,2.5024,2.5017,2.5024
GBPCAD,20040601,110400,2.5024,2.5024,2.5021,2.5021
GBPCAD,20040601,110500,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040601,110600,2.5020,2.5020,2.5018,2.5018
GBPCAD,20040601,110700,2.5017,2.5017,2.5008,2.5008
GBPCAD,20040601,110800,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040601,110900,2.5008,2.5008,2.5007,2.5008
GBPCAD,20040601,111000,2.5007,2.5007,2.5004,2.5004
GBPCAD,20040601,111100,2.5005,2.5015,2.5005,2.5015
GBPCAD,20040601,111200,2.5016,2.5016,2.5016,2.5016
GBPCAD,20040601,111300,2.5015,2.5015,2.5014,2.5014
GBPCAD,20040601,111400,2.5013,2.5015,2.5013,2.5015
GBPCAD,20040601,111500,2.5015,2.5015,2.5014,2.5014
GBPCAD,20040601,111600,2.5013,2.5015,2.5013,2.5015
GBPCAD,20040601,111700,2.5015,2.5017,2.5015,2.5017
GBPCAD,20040601,111800,2.5017,2.5020,2.5017,2.5020
GBPCAD,20040601,111900,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040601,112000,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040601,112100,2.5023,2.5023,2.5022,2.5022
GBPCAD,20040601,112200,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040601,112300,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040601,112400,2.5022,2.5025,2.5022,2.5024
GBPCAD,20040601,112500,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040601,112600,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040601,112700,2.5025,2.5025,2.5024,2.5024
GBPCAD,20040601,112800,2.5025,2.5026,2.5024,2.5024
GBPCAD,20040601,112900,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040601,113000,2.5027,2.5037,2.5027,2.5037
GBPCAD,20040601,113100,2.5038,2.5039,2.5038,2.5038
GBPCAD,20040601,113200,2.5036,2.5036,2.5031,2.5031
GBPCAD,20040601,113300,2.5031,2.5031,2.5030,2.5030
GBPCAD,20040601,113400,2.5029,2.5029,2.5028,2.5028
GBPCAD,20040601,113500,2.5027,2.5027,2.5025,2.5025
GBPCAD,20040601,113600,2.5025,2.5025,2.5024,2.5024
GBPCAD,20040601,113700,2.5024,2.5024,2.5023,2.5023
GBPCAD,20040601,113800,2.5023,2.5023,2.5023,2.5023
GBPCAD,20040601,113900,2.5021,2.5022,2.5020,2.5022
GBPCAD,20040601,114000,2.5024,2.5030,2.5024,2.5029
GBPCAD,20040601,114100,2.5027,2.5027,2.5025,2.5027
GBPCAD,20040601,114200,2.5027,2.5027,2.5024,2.5024
GBPCAD,20040601,114300,2.5024,2.5024,2.5022,2.5022
GBPCAD,20040601,114400,2.5020,2.5021,2.5020,2.5020
GBPCAD,20040601,114500,2.5019,2.5019,2.5014,2.5014
GBPCAD,20040601,114600,2.5013,2.5013,2.5007,2.5010
GBPCAD,20040601,114700,2.5014,2.5019,2.5014,2.5019
GBPCAD,20040601,114800,2.5020,2.5024,2.5020,2.5024
GBPCAD,20040601,114900,2.5027,2.5035,2.5027,2.5035
GBPCAD,20040601,115000,2.5036,2.5047,2.5036,2.5047
GBPCAD,20040601,115100,2.5048,2.5048,2.5043,2.5043
GBPCAD,20040601,115200,2.5041,2.5041,2.5038,2.5038
GBPCAD,20040601,115300,2.5038,2.5038,2.5037,2.5038
GBPCAD,20040601,115400,2.5037,2.5040,2.5036,2.5040
GBPCAD,20040601,115500,2.5043,2.5053,2.5043,2.5053
GBPCAD,20040601,115600,2.5057,2.5057,2.5027,2.5027
GBPCAD,20040601,115700,2.5026,2.5034,2.5023,2.5034
GBPCAD,20040601,115800,2.5035,2.5046,2.5035,2.5046
GBPCAD,20040601,115900,2.5047,2.5055,2.5047,2.5055
GBPCAD,20040601,120000,2.5056,2.5057,2.5056,2.5057
GBPCAD,20040601,120100,2.5059,2.5064,2.5059,2.5064
GBPCAD,20040601,120200,2.5063,2.5063,2.5057,2.5057
GBPCAD,20040601,120300,2.5056,2.5056,2.5052,2.5052
GBPCAD,20040601,120400,2.5052,2.5052,2.5048,2.5048
GBPCAD,20040601,120500,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040601,120600,2.5045,2.5045,2.5041,2.5041
GBPCAD,20040601,120700,2.5039,2.5039,2.5039,2.5039
GBPCAD,20040601,120800,2.5039,2.5039,2.5038,2.5038
GBPCAD,20040601,120900,2.5038,2.5038,2.5035,2.5035
GBPCAD,20040601,121000,2.5035,2.5037,2.5035,2.5036
GBPCAD,20040601,121100,2.5035,2.5035,2.5029,2.5029
GBPCAD,20040601,121200,2.5026,2.5026,2.5020,2.5022
GBPCAD,20040601,121300,2.5024,2.5027,2.5024,2.5027
GBPCAD,20040601,121400,2.5028,2.5030,2.5028,2.5030
GBPCAD,20040601,121500,2.5031,2.5035,2.5031,2.5035
GBPCAD,20040601,121600,2.5036,2.5039,2.5036,2.5039
GBPCAD,20040601,121700,2.5038,2.5038,2.5037,2.5037
GBPCAD,20040601,121800,2.5036,2.5036,2.5035,2.5036
GBPCAD,20040601,121900,2.5038,2.5038,2.5034,2.5034
GBPCAD,20040601,122000,2.5032,2.5032,2.5022,2.5022
GBPCAD,20040601,122100,2.5021,2.5021,2.5011,2.5011
GBPCAD,20040601,122200,2.5013,2.5025,2.5013,2.5025
GBPCAD,20040601,122300,2.5025,2.5026,2.5025,2.5026
GBPCAD,20040601,122400,2.5026,2.5026,2.5025,2.5025
GBPCAD,20040601,122500,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040601,122600,2.5025,2.5031,2.5025,2.5031
GBPCAD,20040601,122700,2.5032,2.5034,2.5032,2.5034
GBPCAD,20040601,122800,2.5035,2.5038,2.5035,2.5037
GBPCAD,20040601,122900,2.5037,2.5037,2.5037,2.5037
GBPCAD,20040601,123000,2.5039,2.5041,2.5039,2.5039
GBPCAD,20040601,123100,2.5038,2.5038,2.5038,2.5038
GBPCAD,20040601,123200,2.5038,2.5039,2.5038,2.5039
GBPCAD,20040601,123300,2.5039,2.5039,2.5039,2.5039
GBPCAD,20040601,123400,2.5038,2.5038,2.5036,2.5036
GBPCAD,20040601,123500,2.5036,2.5038,2.5036,2.5038
GBPCAD,20040601,123600,2.5038,2.5038,2.5038,2.5038
GBPCAD,20040601,123700,2.5040,2.5040,2.5038,2.5038
GBPCAD,20040601,123800,2.5038,2.5038,2.5038,2.5038
GBPCAD,20040601,123900,2.5036,2.5038,2.5036,2.5038
GBPCAD,20040601,124000,2.5038,2.5038,2.5036,2.5036
GBPCAD,20040601,124100,2.5036,2.5036,2.5033,2.5033
GBPCAD,20040601,124200,2.5032,2.5032,2.5029,2.5029
GBPCAD,20040601,124300,2.5028,2.5028,2.5024,2.5024
GBPCAD,20040601,124400,2.5024,2.5024,2.5022,2.5024
GBPCAD,20040601,124500,2.5025,2.5028,2.5025,2.5028
GBPCAD,20040601,124600,2.5028,2.5028,2.5026,2.5026
GBPCAD,20040601,124700,2.5024,2.5024,2.5017,2.5018
GBPCAD,20040601,124800,2.5018,2.5020,2.5018,2.5020
GBPCAD,20040601,124900,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040601,125000,2.5020,2.5020,2.5018,2.5018
GBPCAD,20040601,125100,2.5018,2.5020,2.5018,2.5020
GBPCAD,20040601,125200,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040601,125300,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040601,125400,2.5021,2.5021,2.5020,2.5020
GBPCAD,20040601,125500,2.5018,2.5018,2.5017,2.5017
GBPCAD,20040601,125600,2.5017,2.5018,2.5017,2.5017
GBPCAD,20040601,125700,2.5017,2.5020,2.5017,2.5020
GBPCAD,20040601,125800,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040601,125900,2.5023,2.5023,2.5020,2.5020
GBPCAD,20040601,130000,2.5020,2.5021,2.5020,2.5021
GBPCAD,20040601,130100,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040601,130200,2.5022,2.5027,2.5022,2.5026
GBPCAD,20040601,130300,2.5027,2.5027,2.5025,2.5025
GBPCAD,20040601,130400,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040601,130500,2.5026,2.5034,2.5026,2.5034
GBPCAD,20040601,130600,2.5035,2.5036,2.5035,2.5036
GBPCAD,20040601,130700,2.5036,2.5037,2.5036,2.5037
GBPCAD,20040601,130800,2.5036,2.5036,2.5035,2.5035
GBPCAD,20040601,130900,2.5034,2.5034,2.5032,2.5032
GBPCAD,20040601,131000,2.5032,2.5032,2.5029,2.5029
GBPCAD,20040601,131100,2.5028,2.5028,2.5025,2.5027
GBPCAD,20040601,131200,2.5027,2.5028,2.5027,2.5027
GBPCAD,20040601,131300,2.5027,2.5027,2.5025,2.5027
GBPCAD,20040601,131400,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040601,131500,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040601,131600,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040601,131700,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040601,131800,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040601,131900,2.5034,2.5034,2.5031,2.5031
GBPCAD,20040601,132000,2.5030,2.5030,2.5028,2.5028
GBPCAD,20040601,132100,2.5028,2.5028,2.5025,2.5025
GBPCAD,20040601,132200,2.5024,2.5024,2.5015,2.5015
GBPCAD,20040601,132300,2.5014,2.5017,2.5014,2.5017
GBPCAD,20040601,132400,2.5019,2.5028,2.5019,2.5028
GBPCAD,20040601,132500,2.5031,2.5038,2.5031,2.5038
GBPCAD,20040601,132600,2.5040,2.5043,2.5040,2.5043
GBPCAD,20040601,132700,2.5045,2.5045,2.5039,2.5039
GBPCAD,20040601,132800,2.5041,2.5042,2.5041,2.5042
GBPCAD,20040601,132900,2.5042,2.5047,2.5042,2.5047
GBPCAD,20040601,133000,2.5048,2.5048,2.5048,2.5048
GBPCAD,20040601,133100,2.5048,2.5050,2.5047,2.5050
GBPCAD,20040601,133200,2.5050,2.5050,2.5048,2.5050
GBPCAD,20040601,133300,2.5052,2.5055,2.5052,2.5055
GBPCAD,20040601,133400,2.5054,2.5059,2.5054,2.5059
GBPCAD,20040601,133500,2.5062,2.5072,2.5062,2.5072
GBPCAD,20040601,133600,2.5073,2.5082,2.5073,2.5082
GBPCAD,20040601,133700,2.5083,2.5084,2.5083,2.5084
GBPCAD,20040601,133800,2.5085,2.5092,2.5085,2.5092
GBPCAD,20040601,133900,2.5094,2.5102,2.5094,2.5102
GBPCAD,20040601,134000,2.5103,2.5109,2.5103,2.5109
GBPCAD,20040601,134100,2.5109,2.5116,2.5106,2.5116
GBPCAD,20040601,134200,2.5117,2.5117,2.5115,2.5115
GBPCAD,20040601,134300,2.5113,2.5113,2.5113,2.5113
GBPCAD,20040601,134400,2.5111,2.5111,2.5106,2.5106
GBPCAD,20040601,134500,2.5105,2.5105,2.5102,2.5102
GBPCAD,20040601,134600,2.5102,2.5105,2.5102,2.5105
GBPCAD,20040601,134700,2.5106,2.5106,2.5102,2.5102
GBPCAD,20040601,134800,2.5099,2.5099,2.5096,2.5096
GBPCAD,20040601,134900,2.5094,2.5095,2.5094,2.5095
GBPCAD,20040601,135000,2.5094,2.5095,2.5094,2.5095
GBPCAD,20040601,135100,2.5096,2.5098,2.5096,2.5097
GBPCAD,20040601,135200,2.5096,2.5096,2.5092,2.5092
GBPCAD,20040601,135300,2.5092,2.5092,2.5091,2.5091
GBPCAD,20040601,135400,2.5091,2.5093,2.5091,2.5093
GBPCAD,20040601,135500,2.5094,2.5094,2.5092,2.5092
GBPCAD,20040601,135600,2.5092,2.5094,2.5092,2.5094
GBPCAD,20040601,135700,2.5094,2.5094,2.5094,2.5094
GBPCAD,20040601,135800,2.5094,2.5100,2.5094,2.5100
GBPCAD,20040601,135900,2.5103,2.5108,2.5103,2.5108
GBPCAD,20040601,140000,2.5109,2.5109,2.5106,2.5106
GBPCAD,20040601,140100,2.5106,2.5106,2.5098,2.5098
GBPCAD,20040601,140200,2.5095,2.5096,2.5093,2.5093
GBPCAD,20040601,140300,2.5092,2.5095,2.5092,2.5095
GBPCAD,20040601,140400,2.5096,2.5097,2.5096,2.5097
GBPCAD,20040601,140500,2.5097,2.5099,2.5097,2.5099
GBPCAD,20040601,140600,2.5099,2.5099,2.5098,2.5098
GBPCAD,20040601,140700,2.5097,2.5097,2.5093,2.5093
GBPCAD,20040601,140800,2.5090,2.5090,2.5088,2.5088
GBPCAD,20040601,140900,2.5088,2.5088,2.5085,2.5086
GBPCAD,20040601,141000,2.5087,2.5089,2.5087,2.5089
GBPCAD,20040601,141100,2.5089,2.5089,2.5089,2.5089
GBPCAD,20040601,141200,2.5091,2.5094,2.5091,2.5094
GBPCAD,20040601,141300,2.5094,2.5095,2.5091,2.5091
GBPCAD,20040601,141400,2.5091,2.5091,2.5088,2.5088
GBPCAD,20040601,141500,2.5088,2.5088,2.5087,2.5087
GBPCAD,20040601,141600,2.5089,2.5089,2.5087,2.5087
GBPCAD,20040601,141700,2.5087,2.5087,2.5086,2.5086
GBPCAD,20040601,141800,2.5086,2.5086,2.5082,2.5082
GBPCAD,20040601,141900,2.5083,2.5085,2.5083,2.5084
GBPCAD,20040601,142000,2.5084,2.5091,2.5084,2.5091
GBPCAD,20040601,142100,2.5092,2.5092,2.5089,2.5089
GBPCAD,20040601,142200,2.5088,2.5088,2.5081,2.5082
GBPCAD,20040601,142300,2.5081,2.5081,2.5064,2.5066
GBPCAD,20040601,142400,2.5067,2.5071,2.5067,2.5069
GBPCAD,20040601,142500,2.5068,2.5071,2.5068,2.5071
GBPCAD,20040601,142600,2.5072,2.5072,2.5070,2.5070
GBPCAD,20040601,142700,2.5069,2.5069,2.5066,2.5066
GBPCAD,20040601,142800,2.5067,2.5070,2.5067,2.5070
GBPCAD,20040601,142900,2.5070,2.5070,2.5070,2.5070
GBPCAD,20040601,143000,2.5070,2.5070,2.5067,2.5067
GBPCAD,20040601,143100,2.5066,2.5066,2.5064,2.5064
GBPCAD,20040601,143200,2.5063,2.5063,2.5056,2.5056
GBPCAD,20040601,143300,2.5055,2.5055,2.5049,2.5049
GBPCAD,20040601,143400,2.5048,2.5048,2.5046,2.5046
GBPCAD,20040601,143500,2.5047,2.5049,2.5047,2.5049
GBPCAD,20040601,143600,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040601,143700,2.5050,2.5055,2.5050,2.5055
GBPCAD,20040601,143800,2.5054,2.5054,2.5052,2.5052
GBPCAD,20040601,143900,2.5050,2.5050,2.5049,2.5049
GBPCAD,20040601,144000,2.5048,2.5048,2.5042,2.5042
GBPCAD,20040601,144100,2.5041,2.5042,2.5040,2.5040
GBPCAD,20040601,144200,2.5041,2.5050,2.5041,2.5050
GBPCAD,20040601,144300,2.5049,2.5049,2.5045,2.5045
GBPCAD,20040601,144400,2.5045,2.5048,2.5045,2.5048
GBPCAD,20040601,144500,2.5049,2.5053,2.5049,2.5053
GBPCAD,20040601,144600,2.5055,2.5057,2.5054,2.5054
GBPCAD,20040601,144700,2.5055,2.5056,2.5053,2.5053
GBPCAD,20040601,144800,2.5054,2.5059,2.5054,2.5059
GBPCAD,20040601,144900,2.5059,2.5063,2.5059,2.5063
GBPCAD,20040601,145000,2.5064,2.5067,2.5064,2.5067
GBPCAD,20040601,145100,2.5066,2.5068,2.5066,2.5068
GBPCAD,20040601,145200,2.5068,2.5068,2.5066,2.5066
GBPCAD,20040601,145300,2.5067,2.5068,2.5067,2.5068
GBPCAD,20040601,145400,2.5068,2.5070,2.5068,2.5070
GBPCAD,20040601,145500,2.5070,2.5070,2.5068,2.5068
GBPCAD,20040601,145600,2.5068,2.5068,2.5068,2.5068
GBPCAD,20040601,145700,2.5070,2.5071,2.5070,2.5070
GBPCAD,20040601,145800,2.5070,2.5070,2.5069,2.5069
GBPCAD,20040601,145900,2.5070,2.5073,2.5070,2.5073
GBPCAD,20040601,150000,2.5074,2.5076,2.5072,2.5072
GBPCAD,20040601,150100,2.5071,2.5073,2.5070,2.5073
GBPCAD,20040601,150200,2.5073,2.5079,2.5073,2.5079
GBPCAD,20040601,150300,2.5079,2.5079,2.5076,2.5076
GBPCAD,20040601,150400,2.5075,2.5075,2.5070,2.5070
GBPCAD,20040601,150500,2.5070,2.5074,2.5070,2.5074
GBPCAD,20040601,150600,2.5075,2.5077,2.5075,2.5075
GBPCAD,20040601,150700,2.5075,2.5077,2.5075,2.5077
GBPCAD,20040601,150800,2.5076,2.5076,2.5066,2.5066
GBPCAD,20040601,150900,2.5064,2.5066,2.5063,2.5066
GBPCAD,20040601,151000,2.5067,2.5074,2.5067,2.5074
GBPCAD,20040601,151100,2.5074,2.5077,2.5074,2.5077
GBPCAD,20040601,151200,2.5079,2.5089,2.5079,2.5089
GBPCAD,20040601,151300,2.5089,2.5090,2.5089,2.5090
GBPCAD,20040601,151400,2.5090,2.5091,2.5090,2.5091
GBPCAD,20040601,151500,2.5091,2.5091,2.5088,2.5088
GBPCAD,20040601,151600,2.5087,2.5087,2.5085,2.5085
GBPCAD,20040601,151700,2.5084,2.5084,2.5081,2.5081
GBPCAD,20040601,151800,2.5082,2.5085,2.5082,2.5085
GBPCAD,20040601,151900,2.5082,2.5082,2.5082,2.5082
GBPCAD,20040601,152000,2.5082,2.5086,2.5082,2.5086
GBPCAD,20040601,152100,2.5087,2.5089,2.5087,2.5089
GBPCAD,20040601,152200,2.5091,2.5095,2.5091,2.5095
GBPCAD,20040601,152300,2.5094,2.5094,2.5092,2.5092
GBPCAD,20040601,152400,2.5093,2.5096,2.5093,2.5096
GBPCAD,20040601,152500,2.5099,2.5102,2.5099,2.5102
GBPCAD,20040601,152600,2.5103,2.5116,2.5103,2.5116
GBPCAD,20040601,152700,2.5118,2.5141,2.5118,2.5135
GBPCAD,20040601,152800,2.5134,2.5134,2.5131,2.5131
GBPCAD,20040601,152900,2.5130,2.5134,2.5124,2.5134
GBPCAD,20040601,153000,2.5136,2.5137,2.5136,2.5137
GBPCAD,20040601,153100,2.5137,2.5147,2.5137,2.5147
GBPCAD,20040601,153200,2.5146,2.5155,2.5146,2.5155
GBPCAD,20040601,153300,2.5156,2.5159,2.5154,2.5155
GBPCAD,20040601,153400,2.5155,2.5155,2.5153,2.5154
GBPCAD,20040601,153500,2.5153,2.5158,2.5153,2.5158
GBPCAD,20040601,153600,2.5159,2.5159,2.5157,2.5157
GBPCAD,20040601,153700,2.5156,2.5165,2.5155,2.5165
GBPCAD,20040601,153800,2.5166,2.5167,2.5164,2.5164
GBPCAD,20040601,153900,2.5166,2.5173,2.5166,2.5173
GBPCAD,20040601,154000,2.5173,2.5173,2.5165,2.5165
GBPCAD,20040601,154100,2.5164,2.5165,2.5161,2.5161
GBPCAD,20040601,154200,2.5159,2.5159,2.5154,2.5154
GBPCAD,20040601,154300,2.5155,2.5161,2.5155,2.5161
GBPCAD,20040601,154400,2.5165,2.5179,2.5165,2.5178
GBPCAD,20040601,154500,2.5176,2.5176,2.5175,2.5175
GBPCAD,20040601,154600,2.5176,2.5178,2.5176,2.5178
GBPCAD,20040601,154700,2.5179,2.5179,2.5178,2.5178
GBPCAD,20040601,154800,2.5176,2.5176,2.5174,2.5174
GBPCAD,20040601,154900,2.5173,2.5175,2.5170,2.5175
GBPCAD,20040601,155000,2.5176,2.5178,2.5176,2.5176
GBPCAD,20040601,155100,2.5175,2.5179,2.5175,2.5178
GBPCAD,20040601,155200,2.5178,2.5181,2.5178,2.5181
GBPCAD,20040601,155300,2.5181,2.5186,2.5181,2.5186
GBPCAD,20040601,155400,2.5185,2.5185,2.5184,2.5184
GBPCAD,20040601,155500,2.5184,2.5185,2.5176,2.5176
GBPCAD,20040601,155600,2.5177,2.5177,2.5173,2.5173
GBPCAD,20040601,155700,2.5172,2.5172,2.5171,2.5172
GBPCAD,20040601,155800,2.5171,2.5171,2.5166,2.5166
GBPCAD,20040601,155900,2.5165,2.5165,2.5159,2.5159
GBPCAD,20040601,160000,2.5158,2.5160,2.5156,2.5159
GBPCAD,20040601,160100,2.5158,2.5166,2.5152,2.5164
GBPCAD,20040601,160200,2.5163,2.5163,2.5160,2.5162
GBPCAD,20040601,160300,2.5161,2.5178,2.5161,2.5176
GBPCAD,20040601,160400,2.5175,2.5185,2.5173,2.5185
GBPCAD,20040601,160500,2.5183,2.5183,2.5163,2.5163
GBPCAD,20040601,160600,2.5162,2.5169,2.5162,2.5167
GBPCAD,20040601,160700,2.5166,2.5166,2.5155,2.5155
GBPCAD,20040601,160800,2.5154,2.5154,2.5148,2.5148
GBPCAD,20040601,160900,2.5149,2.5153,2.5149,2.5152
GBPCAD,20040601,161000,2.5151,2.5154,2.5150,2.5154
GBPCAD,20040601,161100,2.5153,2.5153,2.5148,2.5148
GBPCAD,20040601,161200,2.5148,2.5150,2.5146,2.5147
GBPCAD,20040601,161300,2.5148,2.5148,2.5145,2.5145
GBPCAD,20040601,161400,2.5145,2.5154,2.5145,2.5154
GBPCAD,20040601,161500,2.5155,2.5159,2.5152,2.5152
GBPCAD,20040601,161600,2.5151,2.5151,2.5142,2.5142
GBPCAD,20040601,161700,2.5140,2.5140,2.5127,2.5128
GBPCAD,20040601,161800,2.5129,2.5143,2.5129,2.5143
GBPCAD,20040601,161900,2.5144,2.5155,2.5144,2.5155
GBPCAD,20040601,162000,2.5155,2.5157,2.5155,2.5156
GBPCAD,20040601,162100,2.5155,2.5155,2.5153,2.5155
GBPCAD,20040601,162200,2.5155,2.5159,2.5155,2.5159
GBPCAD,20040601,162300,2.5159,2.5159,2.5159,2.5159
GBPCAD,20040601,162400,2.5159,2.5166,2.5159,2.5162
GBPCAD,20040601,162500,2.5161,2.5161,2.5151,2.5151
GBPCAD,20040601,162600,2.5145,2.5146,2.5137,2.5142
GBPCAD,20040601,162700,2.5142,2.5143,2.5142,2.5143
GBPCAD,20040601,162800,2.5143,2.5143,2.5143,2.5143
GBPCAD,20040601,162900,2.5144,2.5145,2.5144,2.5145
GBPCAD,20040601,163000,2.5146,2.5150,2.5144,2.5144
GBPCAD,20040601,163100,2.5143,2.5143,2.5142,2.5143
GBPCAD,20040601,163200,2.5145,2.5148,2.5145,2.5147
GBPCAD,20040601,163300,2.5145,2.5150,2.5145,2.5150
GBPCAD,20040601,163400,2.5149,2.5149,2.5147,2.5147
GBPCAD,20040601,163500,2.5146,2.5146,2.5135,2.5135
GBPCAD,20040601,163600,2.5134,2.5138,2.5134,2.5138
GBPCAD,20040601,163700,2.5138,2.5138,2.5134,2.5134
GBPCAD,20040601,163800,2.5133,2.5134,2.5133,2.5134
GBPCAD,20040601,163900,2.5135,2.5136,2.5131,2.5131
GBPCAD,20040601,164000,2.5130,2.5131,2.5130,2.5131
GBPCAD,20040601,164100,2.5130,2.5131,2.5130,2.5130
GBPCAD,20040601,164200,2.5130,2.5131,2.5130,2.5131
GBPCAD,20040601,164300,2.5131,2.5131,2.5129,2.5129
GBPCAD,20040601,164400,2.5127,2.5127,2.5120,2.5120
GBPCAD,20040601,164500,2.5122,2.5131,2.5122,2.5131
GBPCAD,20040601,164600,2.5132,2.5137,2.5129,2.5129
GBPCAD,20040601,164700,2.5127,2.5127,2.5124,2.5124
GBPCAD,20040601,164800,2.5126,2.5129,2.5123,2.5123
GBPCAD,20040601,164900,2.5122,2.5131,2.5122,2.5131
GBPCAD,20040601,165000,2.5134,2.5142,2.5134,2.5141
GBPCAD,20040601,165100,2.5139,2.5143,2.5138,2.5143
GBPCAD,20040601,165200,2.5145,2.5151,2.5145,2.5150
GBPCAD,20040601,165300,2.5151,2.5161,2.5151,2.5161
GBPCAD,20040601,165400,2.5162,2.5165,2.5161,2.5161
GBPCAD,20040601,165500,2.5161,2.5164,2.5161,2.5164
GBPCAD,20040601,165600,2.5164,2.5164,2.5161,2.5161
GBPCAD,20040601,165700,2.5159,2.5159,2.5153,2.5153
GBPCAD,20040601,165800,2.5152,2.5152,2.5150,2.5150
GBPCAD,20040601,165900,2.5152,2.5152,2.5151,2.5151
GBPCAD,20040601,170000,2.5150,2.5151,2.5150,2.5151
GBPCAD,20040601,170100,2.5152,2.5152,2.5150,2.5150
GBPCAD,20040601,170200,2.5148,2.5148,2.5146,2.5146
GBPCAD,20040601,170300,2.5144,2.5144,2.5140,2.5140
GBPCAD,20040601,170400,2.5140,2.5141,2.5139,2.5141
GBPCAD,20040601,170500,2.5144,2.5145,2.5144,2.5145
GBPCAD,20040601,170600,2.5144,2.5145,2.5143,2.5145
GBPCAD,20040601,170700,2.5147,2.5151,2.5147,2.5151
GBPCAD,20040601,170800,2.5152,2.5152,2.5152,2.5152
GBPCAD,20040601,170900,2.5152,2.5152,2.5150,2.5150
GBPCAD,20040601,171000,2.5150,2.5152,2.5148,2.5148
GBPCAD,20040601,171100,2.5150,2.5150,2.5148,2.5150
GBPCAD,20040601,171200,2.5151,2.5154,2.5151,2.5153
GBPCAD,20040601,171300,2.5152,2.5154,2.5152,2.5154
GBPCAD,20040601,171400,2.5154,2.5154,2.5148,2.5148
GBPCAD,20040601,171500,2.5147,2.5147,2.5146,2.5146
GBPCAD,20040601,171600,2.5145,2.5145,2.5139,2.5139
GBPCAD,20040601,171700,2.5138,2.5139,2.5137,2.5139
GBPCAD,20040601,171800,2.5140,2.5148,2.5140,2.5148
GBPCAD,20040601,171900,2.5150,2.5155,2.5150,2.5155
GBPCAD,20040601,172000,2.5155,2.5155,2.5152,2.5154
GBPCAD,20040601,172100,2.5155,2.5165,2.5155,2.5165
GBPCAD,20040601,172200,2.5164,2.5165,2.5164,2.5164
GBPCAD,20040601,172300,2.5165,2.5168,2.5165,2.5168
GBPCAD,20040601,172400,2.5171,2.5176,2.5171,2.5173
GBPCAD,20040601,172500,2.5175,2.5176,2.5175,2.5175
GBPCAD,20040601,172600,2.5173,2.5173,2.5169,2.5169
GBPCAD,20040601,172700,2.5168,2.5172,2.5168,2.5172
GBPCAD,20040601,172800,2.5172,2.5173,2.5172,2.5173
GBPCAD,20040601,172900,2.5173,2.5173,2.5171,2.5171
GBPCAD,20040601,173000,2.5168,2.5168,2.5167,2.5167
GBPCAD,20040601,173100,2.5166,2.5166,2.5159,2.5159
GBPCAD,20040601,173200,2.5158,2.5158,2.5155,2.5157
GBPCAD,20040601,173300,2.5157,2.5157,2.5157,2.5157
GBPCAD,20040601,173400,2.5158,2.5159,2.5158,2.5158
GBPCAD,20040601,173500,2.5159,2.5161,2.5157,2.5157
GBPCAD,20040601,173600,2.5156,2.5157,2.5152,2.5152
GBPCAD,20040601,173700,2.5150,2.5154,2.5148,2.5154
GBPCAD,20040601,173800,2.5155,2.5155,2.5152,2.5152
GBPCAD,20040601,173900,2.5152,2.5155,2.5152,2.5155
GBPCAD,20040601,174000,2.5155,2.5155,2.5155,2.5155
GBPCAD,20040601,174100,2.5155,2.5155,2.5151,2.5151
GBPCAD,20040601,174200,2.5150,2.5150,2.5150,2.5150
GBPCAD,20040601,174300,2.5150,2.5150,2.5146,2.5146
GBPCAD,20040601,174400,2.5145,2.5145,2.5143,2.5143
GBPCAD,20040601,174500,2.5143,2.5143,2.5142,2.5142
GBPCAD,20040601,174600,2.5143,2.5150,2.5143,2.5150
GBPCAD,20040601,174700,2.5151,2.5152,2.5147,2.5147
GBPCAD,20040601,174800,2.5148,2.5148,2.5142,2.5143
GBPCAD,20040601,174900,2.5145,2.5145,2.5141,2.5141
GBPCAD,20040601,175000,2.5140,2.5140,2.5136,2.5136
GBPCAD,20040601,175100,2.5134,2.5134,2.5129,2.5129
GBPCAD,20040601,175200,2.5128,2.5128,2.5127,2.5127
GBPCAD,20040601,175300,2.5127,2.5127,2.5127,2.5127
GBPCAD,20040601,175400,2.5127,2.5131,2.5127,2.5130
GBPCAD,20040601,175500,2.5128,2.5128,2.5126,2.5126
GBPCAD,20040601,175600,2.5127,2.5133,2.5127,2.5133
GBPCAD,20040601,175700,2.5134,2.5137,2.5134,2.5137
GBPCAD,20040601,175800,2.5136,2.5136,2.5127,2.5127
GBPCAD,20040601,175900,2.5127,2.5127,2.5126,2.5126
GBPCAD,20040601,180000,2.5126,2.5126,2.5123,2.5124
GBPCAD,20040601,180100,2.5123,2.5123,2.5121,2.5121
GBPCAD,20040601,180200,2.5120,2.5126,2.5120,2.5126
GBPCAD,20040601,180300,2.5127,2.5127,2.5125,2.5125
GBPCAD,20040601,180400,2.5124,2.5124,2.5123,2.5123
GBPCAD,20040601,180500,2.5122,2.5123,2.5122,2.5123
GBPCAD,20040601,180600,2.5124,2.5127,2.5124,2.5127
GBPCAD,20040601,180700,2.5127,2.5131,2.5126,2.5131
GBPCAD,20040601,180800,2.5132,2.5133,2.5132,2.5133
GBPCAD,20040601,180900,2.5133,2.5133,2.5130,2.5131
GBPCAD,20040601,181000,2.5134,2.5142,2.5134,2.5141
GBPCAD,20040601,181100,2.5140,2.5140,2.5137,2.5137
GBPCAD,20040601,181200,2.5138,2.5138,2.5136,2.5136
GBPCAD,20040601,181300,2.5136,2.5136,2.5134,2.5134
GBPCAD,20040601,181400,2.5134,2.5134,2.5134,2.5134
GBPCAD,20040601,181500,2.5134,2.5134,2.5131,2.5131
GBPCAD,20040601,181600,2.5130,2.5130,2.5129,2.5129
GBPCAD,20040601,181700,2.5128,2.5128,2.5124,2.5124
GBPCAD,20040601,181800,2.5124,2.5125,2.5124,2.5125
GBPCAD,20040601,181900,2.5126,2.5128,2.5126,2.5128
GBPCAD,20040601,182000,2.5129,2.5130,2.5129,2.5129
GBPCAD,20040601,182100,2.5127,2.5127,2.5120,2.5120
GBPCAD,20040601,182200,2.5118,2.5118,2.5117,2.5117
GBPCAD,20040601,182300,2.5119,2.5119,2.5115,2.5115
GBPCAD,20040601,182400,2.5116,2.5116,2.5113,2.5113
GBPCAD,20040601,182500,2.5112,2.5112,2.5107,2.5107
GBPCAD,20040601,182600,2.5108,2.5108,2.5106,2.5106
GBPCAD,20040601,182700,2.5105,2.5105,2.5098,2.5098
GBPCAD,20040601,182800,2.5098,2.5098,2.5095,2.5095
GBPCAD,20040601,182900,2.5094,2.5095,2.5094,2.5095
GBPCAD,20040601,183000,2.5095,2.5101,2.5095,2.5101
GBPCAD,20040601,183100,2.5102,2.5106,2.5102,2.5105
GBPCAD,20040601,183200,2.5103,2.5103,2.5103,2.5103
GBPCAD,20040601,183300,2.5104,2.5110,2.5104,2.5109
GBPCAD,20040601,183400,2.5109,2.5111,2.5108,2.5111
GBPCAD,20040601,183500,2.5113,2.5120,2.5113,2.5120
GBPCAD,20040601,183600,2.5119,2.5119,2.5113,2.5115
GBPCAD,20040601,183700,2.5116,2.5124,2.5116,2.5124
GBPCAD,20040601,183800,2.5126,2.5129,2.5126,2.5129
GBPCAD,20040601,183900,2.5127,2.5127,2.5112,2.5113
GBPCAD,20040601,184000,2.5114,2.5115,2.5113,2.5113
GBPCAD,20040601,184100,2.5112,2.5113,2.5110,2.5113
GBPCAD,20040601,184200,2.5113,2.5116,2.5113,2.5116
GBPCAD,20040601,184300,2.5117,2.5119,2.5117,2.5119
GBPCAD,20040601,184400,2.5119,2.5119,2.5116,2.5116
GBPCAD,20040601,184500,2.5116,2.5116,2.5115,2.5115
GBPCAD,20040601,184600,2.5116,2.5121,2.5116,2.5121
GBPCAD,20040601,184700,2.5122,2.5124,2.5122,2.5124
GBPCAD,20040601,184800,2.5123,2.5125,2.5123,2.5125
GBPCAD,20040601,184900,2.5125,2.5125,2.5121,2.5121
GBPCAD,20040601,185000,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040601,185100,2.5120,2.5123,2.5120,2.5123
GBPCAD,20040601,185200,2.5123,2.5125,2.5123,2.5125
GBPCAD,20040601,185300,2.5126,2.5127,2.5126,2.5127
GBPCAD,20040601,185400,2.5127,2.5130,2.5127,2.5130
GBPCAD,20040601,185500,2.5130,2.5130,2.5127,2.5127
GBPCAD,20040601,185600,2.5127,2.5127,2.5127,2.5127
GBPCAD,20040601,185700,2.5123,2.5124,2.5123,2.5124
GBPCAD,20040601,185800,2.5124,2.5124,2.5124,2.5124
GBPCAD,20040601,185900,2.5124,2.5124,2.5122,2.5122
GBPCAD,20040601,190000,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040601,190100,2.5120,2.5121,2.5120,2.5120
GBPCAD,20040601,190200,2.5120,2.5123,2.5120,2.5123
GBPCAD,20040601,190300,2.5122,2.5123,2.5120,2.5123
GBPCAD,20040601,190400,2.5124,2.5126,2.5124,2.5126
GBPCAD,20040601,190500,2.5127,2.5131,2.5127,2.5131
GBPCAD,20040601,190600,2.5131,2.5131,2.5129,2.5129
GBPCAD,20040601,190700,2.5129,2.5131,2.5129,2.5131
GBPCAD,20040601,190800,2.5131,2.5134,2.5131,2.5134
GBPCAD,20040601,190900,2.5134,2.5134,2.5134,2.5134
GBPCAD,20040601,191000,2.5133,2.5133,2.5132,2.5132
GBPCAD,20040601,191100,2.5132,2.5132,2.5130,2.5130
GBPCAD,20040601,191200,2.5130,2.5131,2.5130,2.5131
GBPCAD,20040601,191300,2.5133,2.5134,2.5133,2.5134
GBPCAD,20040601,191400,2.5134,2.5134,2.5134,2.5134
GBPCAD,20040601,191500,2.5134,2.5137,2.5134,2.5137
GBPCAD,20040601,191600,2.5137,2.5138,2.5137,2.5138
GBPCAD,20040601,191700,2.5138,2.5138,2.5137,2.5137
GBPCAD,20040601,191800,2.5137,2.5137,2.5133,2.5133
GBPCAD,20040601,191900,2.5133,2.5134,2.5133,2.5134
GBPCAD,20040601,192000,2.5134,2.5134,2.5131,2.5131
GBPCAD,20040601,192100,2.5131,2.5132,2.5131,2.5131
GBPCAD,20040601,192200,2.5130,2.5130,2.5129,2.5129
GBPCAD,20040601,192300,2.5129,2.5129,2.5129,2.5129
GBPCAD,20040601,192400,2.5130,2.5131,2.5130,2.5131
GBPCAD,20040601,192500,2.5133,2.5133,2.5131,2.5131
GBPCAD,20040601,192600,2.5130,2.5130,2.5127,2.5127
GBPCAD,20040601,192700,2.5127,2.5129,2.5127,2.5129
GBPCAD,20040601,192800,2.5129,2.5129,2.5129,2.5129
GBPCAD,20040601,192900,2.5129,2.5129,2.5129,2.5129
GBPCAD,20040601,193000,2.5129,2.5129,2.5129,2.5129
GBPCAD,20040601,193100,2.5129,2.5129,2.5127,2.5127
GBPCAD,20040601,193200,2.5127,2.5127,2.5127,2.5127
GBPCAD,20040601,193300,2.5127,2.5127,2.5125,2.5125
GBPCAD,20040601,193400,2.5125,2.5125,2.5125,2.5125
GBPCAD,20040601,193500,2.5125,2.5126,2.5125,2.5126
GBPCAD,20040601,193600,2.5126,2.5126,2.5123,2.5123
GBPCAD,20040601,193700,2.5124,2.5124,2.5123,2.5123
GBPCAD,20040601,193800,2.5124,2.5126,2.5124,2.5124
GBPCAD,20040601,193900,2.5123,2.5123,2.5120,2.5120
GBPCAD,20040601,194000,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040601,194100,2.5119,2.5124,2.5118,2.5124
GBPCAD,20040601,194200,2.5124,2.5124,2.5124,2.5124
GBPCAD,20040601,194300,2.5123,2.5123,2.5122,2.5122
GBPCAD,20040601,194400,2.5122,2.5124,2.5121,2.5124
GBPCAD,20040601,194500,2.5124,2.5124,2.5124,2.5124
GBPCAD,20040601,194600,2.5124,2.5125,2.5124,2.5125
GBPCAD,20040601,194700,2.5126,2.5126,2.5123,2.5123
GBPCAD,20040601,194800,2.5123,2.5123,2.5123,2.5123
GBPCAD,20040601,194900,2.5123,2.5123,2.5122,2.5122
GBPCAD,20040601,195000,2.5122,2.5122,2.5120,2.5120
GBPCAD,20040601,195100,2.5121,2.5122,2.5121,2.5122
GBPCAD,20040601,195200,2.5122,2.5122,2.5122,2.5122
GBPCAD,20040601,195300,2.5122,2.5122,2.5120,2.5120
GBPCAD,20040601,195400,2.5121,2.5121,2.5120,2.5120
GBPCAD,20040601,195500,2.5120,2.5122,2.5120,2.5122
GBPCAD,20040601,195600,2.5121,2.5121,2.5120,2.5120
GBPCAD,20040601,195700,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040601,195800,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040601,195900,2.5120,2.5120,2.5118,2.5118
GBPCAD,20040601,200000,2.5119,2.5121,2.5119,2.5121
GBPCAD,20040601,200100,2.5120,2.5122,2.5120,2.5122
GBPCAD,20040601,200200,2.5122,2.5122,2.5120,2.5120
GBPCAD,20040601,200300,2.5120,2.5125,2.5120,2.5125
GBPCAD,20040601,200400,2.5127,2.5131,2.5127,2.5131
GBPCAD,20040601,200500,2.5131,2.5136,2.5131,2.5136
GBPCAD,20040601,200600,2.5136,2.5136,2.5136,2.5136
GBPCAD,20040601,200700,2.5137,2.5141,2.5137,2.5141
GBPCAD,20040601,200800,2.5141,2.5141,2.5141,2.5141
GBPCAD,20040601,200900,2.5139,2.5139,2.5139,2.5139
GBPCAD,20040601,201000,2.5138,2.5138,2.5132,2.5132
GBPCAD,20040601,201100,2.5131,2.5134,2.5131,2.5134
GBPCAD,20040601,201200,2.5134,2.5134,2.5134,2.5134
GBPCAD,20040601,201300,2.5133,2.5134,2.5133,2.5134
GBPCAD,20040601,201400,2.5133,2.5133,2.5129,2.5129
GBPCAD,20040601,201500,2.5129,2.5132,2.5129,2.5132
GBPCAD,20040601,201600,2.5133,2.5133,2.5133,2.5133
GBPCAD,20040601,201700,2.5134,2.5137,2.5134,2.5137
GBPCAD,20040601,201800,2.5137,2.5137,2.5137,2.5137
GBPCAD,20040601,201900,2.5136,2.5138,2.5136,2.5138
GBPCAD,20040601,202000,2.5138,2.5138,2.5138,2.5138
GBPCAD,20040601,202100,2.5137,2.5141,2.5137,2.5141
GBPCAD,20040601,202200,2.5141,2.5141,2.5139,2.5139
GBPCAD,20040601,202300,2.5137,2.5140,2.5137,2.5139
GBPCAD,20040601,202400,2.5138,2.5138,2.5130,2.5131
GBPCAD,20040601,202500,2.5133,2.5134,2.5133,2.5134
GBPCAD,20040601,202600,2.5133,2.5133,2.5131,2.5131
GBPCAD,20040601,202700,2.5131,2.5132,2.5131,2.5132
GBPCAD,20040601,202800,2.5134,2.5136,2.5134,2.5136
GBPCAD,20040601,202900,2.5135,2.5135,2.5134,2.5135
GBPCAD,20040601,203000,2.5136,2.5136,2.5134,2.5134
GBPCAD,20040601,203100,2.5134,2.5137,2.5134,2.5137
GBPCAD,20040601,203200,2.5137,2.5140,2.5137,2.5140
GBPCAD,20040601,203300,2.5139,2.5143,2.5139,2.5141
GBPCAD,20040601,203400,2.5141,2.5143,2.5141,2.5142
GBPCAD,20040601,203500,2.5142,2.5142,2.5142,2.5142
GBPCAD,20040601,203600,2.5144,2.5148,2.5144,2.5148
GBPCAD,20040601,203700,2.5147,2.5147,2.5143,2.5143
GBPCAD,20040601,203800,2.5144,2.5148,2.5144,2.5148
GBPCAD,20040601,203900,2.5148,2.5150,2.5148,2.5149
GBPCAD,20040601,204000,2.5149,2.5149,2.5145,2.5145
GBPCAD,20040601,204100,2.5145,2.5148,2.5145,2.5148
GBPCAD,20040601,204200,2.5148,2.5152,2.5148,2.5152
GBPCAD,20040601,204300,2.5152,2.5152,2.5152,2.5152
GBPCAD,20040601,204400,2.5150,2.5150,2.5148,2.5148
GBPCAD,20040601,204500,2.5147,2.5148,2.5147,2.5147
GBPCAD,20040601,204600,2.5145,2.5148,2.5145,2.5148
GBPCAD,20040601,204700,2.5147,2.5148,2.5146,2.5148
GBPCAD,20040601,204800,2.5150,2.5152,2.5150,2.5152
GBPCAD,20040601,204900,2.5152,2.5154,2.5152,2.5152
GBPCAD,20040601,205000,2.5152,2.5152,2.5151,2.5151
GBPCAD,20040601,205100,2.5152,2.5152,2.5152,2.5152
GBPCAD,20040601,205200,2.5152,2.5153,2.5152,2.5152
GBPCAD,20040601,205300,2.5151,2.5152,2.5151,2.5152
GBPCAD,20040601,205400,2.5154,2.5155,2.5152,2.5152
GBPCAD,20040601,205500,2.5152,2.5153,2.5152,2.5153
GBPCAD,20040601,205600,2.5153,2.5153,2.5153,2.5153
GBPCAD,20040601,205700,2.5154,2.5155,2.5154,2.5154
GBPCAD,20040601,205800,2.5154,2.5154,2.5154,2.5154
GBPCAD,20040601,205900,2.5155,2.5159,2.5155,2.5159
GBPCAD,20040601,210000,2.5160,2.5162,2.5160,2.5162
GBPCAD,20040601,210100,2.5163,2.5163,2.5160,2.5160
GBPCAD,20040601,210200,2.5160,2.5160,2.5155,2.5155
GBPCAD,20040601,210300,2.5155,2.5155,2.5155,2.5155
GBPCAD,20040601,210400,2.5154,2.5154,2.5153,2.5153
GBPCAD,20040601,210500,2.5153,2.5153,2.5150,2.5150
GBPCAD,20040601,210600,2.5150,2.5150,2.5150,2.5150
GBPCAD,20040601,210700,2.5150,2.5150,2.5150,2.5150
GBPCAD,20040601,210800,2.5150,2.5150,2.5150,2.5150
GBPCAD,20040601,210900,2.5149,2.5149,2.5148,2.5148
GBPCAD,20040601,211000,2.5148,2.5148,2.5144,2.5144
GBPCAD,20040601,211100,2.5143,2.5143,2.5140,2.5140
GBPCAD,20040601,211200,2.5140,2.5140,2.5140,2.5140
GBPCAD,20040601,211300,2.5137,2.5140,2.5137,2.5140
GBPCAD,20040601,211400,2.5141,2.5143,2.5141,2.5142
GBPCAD,20040601,211500,2.5142,2.5142,2.5142,2.5142
GBPCAD,20040601,211600,2.5142,2.5142,2.5142,2.5142
GBPCAD,20040601,211700,2.5143,2.5143,2.5138,2.5138
GBPCAD,20040601,211800,2.5137,2.5139,2.5137,2.5139
GBPCAD,20040601,211900,2.5140,2.5141,2.5140,2.5141
GBPCAD,20040601,212000,2.5141,2.5141,2.5141,2.5141
GBPCAD,20040601,212100,2.5141,2.5141,2.5140,2.5140
GBPCAD,20040601,212200,2.5140,2.5141,2.5140,2.5141
GBPCAD,20040601,212300,2.5141,2.5141,2.5141,2.5141
GBPCAD,20040601,212400,2.5142,2.5143,2.5142,2.5143
GBPCAD,20040601,212500,2.5145,2.5145,2.5145,2.5145
GBPCAD,20040601,212600,2.5145,2.5145,2.5145,2.5145
GBPCAD,20040601,212700,2.5145,2.5146,2.5145,2.5146
GBPCAD,20040601,212800,2.5146,2.5146,2.5146,2.5146
GBPCAD,20040601,212900,2.5146,2.5146,2.5146,2.5146
GBPCAD,20040601,213000,2.5147,2.5147,2.5146,2.5146
GBPCAD,20040601,213100,2.5145,2.5145,2.5142,2.5142
GBPCAD,20040601,213200,2.5142,2.5142,2.5138,2.5138
GBPCAD,20040601,213300,2.5137,2.5137,2.5137,2.5137
GBPCAD,20040601,213400,2.5137,2.5137,2.5136,2.5136
GBPCAD,20040601,213500,2.5136,2.5137,2.5136,2.5137
GBPCAD,20040601,213600,2.5137,2.5137,2.5137,2.5137
GBPCAD,20040601,213700,2.5137,2.5137,2.5137,2.5137
GBPCAD,20040601,213800,2.5137,2.5137,2.5137,2.5137
GBPCAD,20040601,213900,2.5137,2.5138,2.5137,2.5138
GBPCAD,20040601,214000,2.5138,2.5140,2.5137,2.5140
GBPCAD,20040601,214100,2.5141,2.5141,2.5140,2.5140
GBPCAD,20040601,214200,2.5139,2.5139,2.5139,2.5139
GBPCAD,20040601,214300,2.5140,2.5140,2.5139,2.5139
GBPCAD,20040601,214400,2.5139,2.5140,2.5139,2.5140
GBPCAD,20040601,214500,2.5140,2.5141,2.5140,2.5141
GBPCAD,20040601,214600,2.5142,2.5142,2.5142,2.5142
GBPCAD,20040601,214700,2.5143,2.5143,2.5143,2.5143
GBPCAD,20040601,214800,2.5143,2.5144,2.5143,2.5143
GBPCAD,20040601,214900,2.5143,2.5143,2.5141,2.5141
GBPCAD,20040601,215000,2.5141,2.5143,2.5141,2.5143
GBPCAD,20040601,215100,2.5143,2.5143,2.5143,2.5143
GBPCAD,20040601,215200,2.5143,2.5144,2.5143,2.5144
GBPCAD,20040601,215300,2.5145,2.5145,2.5145,2.5145
GBPCAD,20040601,215400,2.5147,2.5147,2.5145,2.5145
GBPCAD,20040601,215500,2.5144,2.5144,2.5143,2.5143
GBPCAD,20040601,215600,2.5141,2.5141,2.5140,2.5140
GBPCAD,20040601,215700,2.5140,2.5140,2.5140,2.5140
GBPCAD,20040601,215800,2.5140,2.5141,2.5140,2.5141
GBPCAD,20040601,215900,2.5141,2.5141,2.5141,2.5141
GBPCAD,20040601,220000,2.5139,2.5139,2.5132,2.5132
GBPCAD,20040601,220100,2.5131,2.5131,2.5130,2.5131
GBPCAD,20040601,220200,2.5130,2.5130,2.5128,2.5128
GBPCAD,20040601,220300,2.5127,2.5127,2.5126,2.5126
GBPCAD,20040601,220400,2.5126,2.5127,2.5126,2.5127
GBPCAD,20040601,220500,2.5128,2.5141,2.5128,2.5141
GBPCAD,20040601,220600,2.5143,2.5146,2.5143,2.5146
GBPCAD,20040601,220700,2.5147,2.5147,2.5147,2.5147
GBPCAD,20040601,220800,2.5147,2.5147,2.5147,2.5147
GBPCAD,20040601,220900,2.5146,2.5148,2.5146,2.5148
GBPCAD,20040601,221000,2.5148,2.5150,2.5148,2.5148
GBPCAD,20040601,221100,2.5147,2.5147,2.5143,2.5143
GBPCAD,20040601,221200,2.5143,2.5147,2.5143,2.5147
GBPCAD,20040601,221300,2.5147,2.5152,2.5147,2.5152
GBPCAD,20040601,221400,2.5153,2.5153,2.5152,2.5152
GBPCAD,20040601,221500,2.5151,2.5151,2.5151,2.5151
GBPCAD,20040601,221600,2.5151,2.5155,2.5151,2.5155
GBPCAD,20040601,221700,2.5155,2.5155,2.5155,2.5155
GBPCAD,20040601,221800,2.5154,2.5154,2.5152,2.5152
GBPCAD,20040601,221900,2.5152,2.5152,2.5151,2.5152
GBPCAD,20040601,222000,2.5152,2.5153,2.5152,2.5153
GBPCAD,20040601,222100,2.5153,2.5154,2.5153,2.5154
GBPCAD,20040601,222200,2.5154,2.5154,2.5152,2.5152
GBPCAD,20040601,222300,2.5152,2.5152,2.5152,2.5152
GBPCAD,20040601,222400,2.5150,2.5150,2.5150,2.5150
GBPCAD,20040601,222500,2.5150,2.5150,2.5149,2.5149
GBPCAD,20040601,222600,2.5150,2.5150,2.5150,2.5150
GBPCAD,20040601,222700,2.5150,2.5152,2.5150,2.5152
GBPCAD,20040601,222800,2.5152,2.5152,2.5152,2.5152
GBPCAD,20040601,222900,2.5152,2.5152,2.5152,2.5152
GBPCAD,20040601,223000,2.5151,2.5151,2.5151,2.5151
GBPCAD,20040601,223100,2.5151,2.5151,2.5150,2.5150
GBPCAD,20040601,223200,2.5150,2.5150,2.5148,2.5148
GBPCAD,20040601,223300,2.5148,2.5148,2.5148,2.5148
GBPCAD,20040601,223400,2.5150,2.5150,2.5150,2.5150
GBPCAD,20040601,223500,2.5150,2.5150,2.5147,2.5147
GBPCAD,20040601,223600,2.5147,2.5147,2.5144,2.5144
GBPCAD,20040601,223700,2.5144,2.5144,2.5144,2.5144
GBPCAD,20040601,223800,2.5144,2.5144,2.5144,2.5144
GBPCAD,20040601,223900,2.5144,2.5144,2.5144,2.5144
GBPCAD,20040601,224000,2.5144,2.5144,2.5144,2.5144
GBPCAD,20040601,224100,2.5144,2.5144,2.5144,2.5144
GBPCAD,20040601,224200,2.5142,2.5143,2.5142,2.5143
GBPCAD,20040601,224300,2.5143,2.5143,2.5143,2.5143
GBPCAD,20040601,224400,2.5141,2.5145,2.5141,2.5145
GBPCAD,20040601,224500,2.5145,2.5145,2.5145,2.5145
GBPCAD,20040601,224600,2.5148,2.5158,2.5148,2.5158
GBPCAD,20040601,224700,2.5159,2.5160,2.5159,2.5160
GBPCAD,20040601,224800,2.5159,2.5159,2.5157,2.5157
GBPCAD,20040601,224900,2.5157,2.5157,2.5156,2.5156
GBPCAD,20040601,225000,2.5157,2.5166,2.5157,2.5166
GBPCAD,20040601,225100,2.5166,2.5166,2.5165,2.5165
GBPCAD,20040601,225200,2.5165,2.5165,2.5162,2.5162
GBPCAD,20040601,225300,2.5161,2.5161,2.5157,2.5157
GBPCAD,20040601,225400,2.5155,2.5161,2.5155,2.5161
GBPCAD,20040601,225500,2.5161,2.5161,2.5161,2.5161
GBPCAD,20040601,225600,2.5160,2.5160,2.5159,2.5159
GBPCAD,20040601,225700,2.5159,2.5159,2.5157,2.5157
GBPCAD,20040601,225800,2.5158,2.5158,2.5157,2.5157
GBPCAD,20040601,225900,2.5157,2.5162,2.5157,2.5162
GBPCAD,20040601,230000,2.5164,2.5164,2.5164,2.5164
GBPCAD,20040601,230100,2.5165,2.5165,2.5164,2.5164
GBPCAD,20040601,230200,2.5166,2.5169,2.5166,2.5169
GBPCAD,20040601,230300,2.5171,2.5173,2.5171,2.5173
GBPCAD,20040601,230400,2.5173,2.5173,2.5171,2.5171
GBPCAD,20040601,230500,2.5171,2.5171,2.5171,2.5171
GBPCAD,20040601,230600,2.5171,2.5171,2.5171,2.5171
GBPCAD,20040601,230700,2.5171,2.5171,2.5169,2.5169
GBPCAD,20040601,230800,2.5168,2.5168,2.5168,2.5168
GBPCAD,20040601,230900,2.5168,2.5168,2.5168,2.5168
GBPCAD,20040601,231000,2.5167,2.5167,2.5166,2.5166
GBPCAD,20040601,231100,2.5166,2.5166,2.5165,2.5165
GBPCAD,20040601,231200,2.5166,2.5167,2.5166,2.5166
GBPCAD,20040601,231300,2.5165,2.5166,2.5165,2.5166
GBPCAD,20040601,231400,2.5166,2.5166,2.5166,2.5166
GBPCAD,20040601,231500,2.5164,2.5164,2.5159,2.5159
GBPCAD,20040601,231600,2.5161,2.5161,2.5161,2.5161
GBPCAD,20040601,231700,2.5161,2.5161,2.5158,2.5158
GBPCAD,20040601,231800,2.5156,2.5156,2.5155,2.5155
GBPCAD,20040601,231900,2.5155,2.5155,2.5155,2.5155
GBPCAD,20040601,232000,2.5155,2.5158,2.5155,2.5158
GBPCAD,20040601,232100,2.5158,2.5161,2.5158,2.5161
GBPCAD,20040601,232200,2.5164,2.5164,2.5164,2.5164
GBPCAD,20040601,232300,2.5165,2.5166,2.5165,2.5166
GBPCAD,20040601,232400,2.5165,2.5165,2.5165,2.5165
GBPCAD,20040601,232500,2.5165,2.5165,2.5165,2.5165
GBPCAD,20040601,232600,2.5165,2.5165,2.5164,2.5164
GBPCAD,20040601,232700,2.5164,2.5164,2.5162,2.5162
GBPCAD,20040601,232800,2.5162,2.5162,2.5162,2.5162
GBPCAD,20040601,232900,2.5162,2.5162,2.5162,2.5162
GBPCAD,20040601,233000,2.5162,2.5162,2.5161,2.5161
GBPCAD,20040601,233100,2.5158,2.5158,2.5158,2.5158
GBPCAD,20040601,233200,2.5158,2.5158,2.5158,2.5158
GBPCAD,20040601,233300,2.5160,2.5160,2.5160,2.5160
GBPCAD,20040601,233400,2.5161,2.5161,2.5161,2.5161
GBPCAD,20040601,233500,2.5161,2.5161,2.5160,2.5161
GBPCAD,20040601,233600,2.5161,2.5161,2.5161,2.5161
GBPCAD,20040601,233700,2.5159,2.5159,2.5159,2.5159
GBPCAD,20040601,233800,2.5159,2.5159,2.5159,2.5159
GBPCAD,20040601,233900,2.5159,2.5159,2.5158,2.5158
GBPCAD,20040601,234000,2.5158,2.5158,2.5158,2.5158
GBPCAD,20040601,234100,2.5158,2.5158,2.5155,2.5155
GBPCAD,20040601,234200,2.5155,2.5155,2.5154,2.5154
GBPCAD,20040601,234300,2.5153,2.5154,2.5153,2.5154
GBPCAD,20040601,234400,2.5154,2.5154,2.5154,2.5154
GBPCAD,20040601,234500,2.5154,2.5155,2.5154,2.5155
GBPCAD,20040601,234600,2.5154,2.5154,2.5154,2.5154
GBPCAD,20040601,234700,2.5154,2.5154,2.5152,2.5152
GBPCAD,20040601,234800,2.5151,2.5151,2.5150,2.5150
GBPCAD,20040601,234900,2.5150,2.5150,2.5150,2.5150
GBPCAD,20040601,235000,2.5150,2.5150,2.5150,2.5150
GBPCAD,20040601,235100,2.5150,2.5155,2.5150,2.5155
GBPCAD,20040601,235200,2.5156,2.5156,2.5156,2.5156
GBPCAD,20040601,235300,2.5156,2.5156,2.5156,2.5156
GBPCAD,20040601,235400,2.5156,2.5156,2.5156,2.5156
GBPCAD,20040601,235500,2.5156,2.5156,2.5155,2.5155
GBPCAD,20040601,235600,2.5155,2.5155,2.5155,2.5155
GBPCAD,20040601,235700,2.5154,2.5154,2.5154,2.5154
GBPCAD,20040601,235800,2.5154,2.5155,2.5154,2.5155
GBPCAD,20040601,235900,2.5156,2.5156,2.5156,2.5156
GBPCAD,20040602,000000,2.5156,2.5156,2.5156,2.5156
GBPAUD,20040601,000100,2.5595,2.5595,2.5594,2.5594
GBPAUD,20040601,000200,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040601,000300,2.5592,2.5593,2.5591,2.5593
GBPAUD,20040601,000400,2.5591,2.5591,2.5584,2.5584
GBPAUD,20040601,000500,2.5584,2.5584,2.5583,2.5583
GBPAUD,20040601,000600,2.5582,2.5582,2.5582,2.5582
GBPAUD,20040601,000700,2.5580,2.5582,2.5580,2.5582
GBPAUD,20040601,000800,2.5581,2.5581,2.5576,2.5576
GBPAUD,20040601,000900,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040601,001000,2.5576,2.5577,2.5576,2.5577
GBPAUD,20040601,001100,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040601,001200,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040601,001300,2.5575,2.5577,2.5575,2.5577
GBPAUD,20040601,001400,2.5577,2.5577,2.5577,2.5577
GBPAUD,20040601,001500,2.5577,2.5577,2.5577,2.5577
GBPAUD,20040601,001600,2.5577,2.5577,2.5577,2.5577
GBPAUD,20040601,001700,2.5577,2.5579,2.5573,2.5573
GBPAUD,20040601,001800,2.5572,2.5572,2.5572,2.5572
GBPAUD,20040601,001900,2.5573,2.5574,2.5572,2.5572
GBPAUD,20040601,002000,2.5570,2.5570,2.5566,2.5566
GBPAUD,20040601,002100,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040601,002200,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040601,002300,2.5569,2.5577,2.5569,2.5577
GBPAUD,20040601,002400,2.5577,2.5579,2.5577,2.5579
GBPAUD,20040601,002500,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040601,002600,2.5578,2.5578,2.5576,2.5576
GBPAUD,20040601,002700,2.5575,2.5575,2.5573,2.5573
GBPAUD,20040601,002800,2.5572,2.5572,2.5570,2.5572
GBPAUD,20040601,002900,2.5572,2.5572,2.5572,2.5572
GBPAUD,20040601,003000,2.5572,2.5572,2.5571,2.5571
GBPAUD,20040601,003100,2.5571,2.5571,2.5571,2.5571
GBPAUD,20040601,003200,2.5571,2.5571,2.5571,2.5571
GBPAUD,20040601,003300,2.5571,2.5571,2.5568,2.5568
GBPAUD,20040601,003400,2.5567,2.5568,2.5566,2.5568
GBPAUD,20040601,003500,2.5568,2.5568,2.5564,2.5564
GBPAUD,20040601,003600,2.5562,2.5562,2.5561,2.5561
GBPAUD,20040601,003700,2.5561,2.5561,2.5560,2.5561
GBPAUD,20040601,003800,2.5561,2.5563,2.5561,2.5563
GBPAUD,20040601,003900,2.5563,2.5565,2.5563,2.5565
GBPAUD,20040601,004000,2.5565,2.5565,2.5565,2.5565
GBPAUD,20040601,004100,2.5563,2.5563,2.5563,2.5563
GBPAUD,20040601,004200,2.5563,2.5565,2.5563,2.5565
GBPAUD,20040601,004300,2.5565,2.5565,2.5565,2.5565
GBPAUD,20040601,004400,2.5565,2.5565,2.5565,2.5565
GBPAUD,20040601,004500,2.5565,2.5565,2.5565,2.5565
GBPAUD,20040601,004600,2.5565,2.5565,2.5565,2.5565
GBPAUD,20040601,004700,2.5565,2.5565,2.5565,2.5565
GBPAUD,20040601,004800,2.5565,2.5565,2.5565,2.5565
GBPAUD,20040601,004900,2.5565,2.5565,2.5565,2.5565
GBPAUD,20040601,005000,2.5565,2.5565,2.5565,2.5565
GBPAUD,20040601,005100,2.5565,2.5566,2.5565,2.5566
GBPAUD,20040601,005200,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040601,005300,2.5565,2.5565,2.5562,2.5563
GBPAUD,20040601,005400,2.5568,2.5574,2.5568,2.5574
GBPAUD,20040601,005500,2.5574,2.5574,2.5574,2.5574
GBPAUD,20040601,005600,2.5576,2.5577,2.5576,2.5577
GBPAUD,20040601,005700,2.5577,2.5577,2.5576,2.5577
GBPAUD,20040601,005800,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040601,005900,2.5576,2.5576,2.5576,2.5576
GBPAUD,20040601,010000,2.5577,2.5579,2.5577,2.5579
GBPAUD,20040601,010100,2.5579,2.5582,2.5579,2.5582
GBPAUD,20040601,010200,2.5584,2.5591,2.5584,2.5591
GBPAUD,20040601,010300,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040601,010400,2.5591,2.5593,2.5591,2.5593
GBPAUD,20040601,010500,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040601,010600,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040601,010700,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040601,010800,2.5593,2.5594,2.5593,2.5594
GBPAUD,20040601,010900,2.5596,2.5596,2.5594,2.5594
GBPAUD,20040601,011000,2.5594,2.5596,2.5591,2.5596
GBPAUD,20040601,011100,2.5598,2.5604,2.5598,2.5604
GBPAUD,20040601,011200,2.5605,2.5608,2.5605,2.5607
GBPAUD,20040601,011300,2.5605,2.5605,2.5601,2.5601
GBPAUD,20040601,011400,2.5603,2.5605,2.5603,2.5605
GBPAUD,20040601,011500,2.5605,2.5608,2.5605,2.5605
GBPAUD,20040601,011600,2.5605,2.5605,2.5603,2.5603
GBPAUD,20040601,011700,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040601,011800,2.5603,2.5603,2.5602,2.5603
GBPAUD,20040601,011900,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040601,012000,2.5603,2.5604,2.5603,2.5603
GBPAUD,20040601,012100,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040601,012200,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040601,012300,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040601,012400,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040601,012500,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040601,012600,2.5603,2.5605,2.5603,2.5605
GBPAUD,20040601,012700,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040601,012800,2.5606,2.5608,2.5606,2.5608
GBPAUD,20040601,012900,2.5611,2.5613,2.5611,2.5612
GBPAUD,20040601,013000,2.5611,2.5611,2.5608,2.5608
GBPAUD,20040601,013100,2.5610,2.5610,2.5608,2.5609
GBPAUD,20040601,013200,2.5610,2.5611,2.5610,2.5611
GBPAUD,20040601,013300,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040601,013400,2.5608,2.5608,2.5604,2.5604
GBPAUD,20040601,013500,2.5603,2.5603,2.5602,2.5602
GBPAUD,20040601,013600,2.5601,2.5601,2.5596,2.5596
GBPAUD,20040601,013700,2.5594,2.5597,2.5594,2.5597
GBPAUD,20040601,013800,2.5600,2.5603,2.5600,2.5603
GBPAUD,20040601,013900,2.5601,2.5601,2.5598,2.5598
GBPAUD,20040601,014000,2.5596,2.5596,2.5593,2.5593
GBPAUD,20040601,014100,2.5591,2.5593,2.5591,2.5593
GBPAUD,20040601,014200,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040601,014300,2.5594,2.5599,2.5594,2.5598
GBPAUD,20040601,014400,2.5596,2.5596,2.5589,2.5589
GBPAUD,20040601,014500,2.5587,2.5587,2.5585,2.5585
GBPAUD,20040601,014600,2.5585,2.5586,2.5584,2.5584
GBPAUD,20040601,014700,2.5584,2.5584,2.5583,2.5583
GBPAUD,20040601,014800,2.5582,2.5582,2.5578,2.5582
GBPAUD,20040601,014900,2.5584,2.5590,2.5584,2.5590
GBPAUD,20040601,015000,2.5593,2.5597,2.5593,2.5597
GBPAUD,20040601,015100,2.5596,2.5596,2.5595,2.5595
GBPAUD,20040601,015200,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040601,015300,2.5597,2.5597,2.5595,2.5595
GBPAUD,20040601,015400,2.5596,2.5597,2.5596,2.5596
GBPAUD,20040601,015500,2.5595,2.5595,2.5586,2.5586
GBPAUD,20040601,015600,2.5584,2.5584,2.5582,2.5582
GBPAUD,20040601,015700,2.5582,2.5582,2.5582,2.5582
GBPAUD,20040601,015800,2.5582,2.5583,2.5582,2.5583
GBPAUD,20040601,015900,2.5583,2.5584,2.5582,2.5582
GBPAUD,20040601,020000,2.5582,2.5584,2.5582,2.5584
GBPAUD,20040601,020100,2.5586,2.5587,2.5586,2.5587
GBPAUD,20040601,020200,2.5587,2.5587,2.5586,2.5587
GBPAUD,20040601,020300,2.5587,2.5588,2.5587,2.5588
GBPAUD,20040601,020400,2.5588,2.5588,2.5587,2.5587
GBPAUD,20040601,020500,2.5587,2.5587,2.5586,2.5586
GBPAUD,20040601,020600,2.5586,2.5586,2.5586,2.5586
GBPAUD,20040601,020700,2.5586,2.5590,2.5586,2.5590
GBPAUD,20040601,020800,2.5591,2.5591,2.5583,2.5583
GBPAUD,20040601,020900,2.5584,2.5592,2.5584,2.5592
GBPAUD,20040601,021000,2.5593,2.5595,2.5593,2.5595
GBPAUD,20040601,021100,2.5595,2.5595,2.5591,2.5591
GBPAUD,20040601,021200,2.5593,2.5594,2.5593,2.5594
GBPAUD,20040601,021300,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040601,021400,2.5594,2.5597,2.5594,2.5597
GBPAUD,20040601,021500,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040601,021600,2.5598,2.5599,2.5597,2.5597
GBPAUD,20040601,021700,2.5597,2.5597,2.5595,2.5595
GBPAUD,20040601,021800,2.5594,2.5594,2.5593,2.5593
GBPAUD,20040601,021900,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040601,022000,2.5590,2.5590,2.5589,2.5589
GBPAUD,20040601,022100,2.5588,2.5588,2.5587,2.5587
GBPAUD,20040601,022200,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040601,022300,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040601,022400,2.5586,2.5587,2.5586,2.5586
GBPAUD,20040601,022500,2.5586,2.5587,2.5586,2.5587
GBPAUD,20040601,022600,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040601,022700,2.5587,2.5589,2.5587,2.5587
GBPAUD,20040601,022800,2.5587,2.5587,2.5585,2.5585
GBPAUD,20040601,022900,2.5583,2.5583,2.5582,2.5582
GBPAUD,20040601,023000,2.5581,2.5583,2.5581,2.5583
GBPAUD,20040601,023100,2.5583,2.5589,2.5583,2.5588
GBPAUD,20040601,023200,2.5588,2.5588,2.5586,2.5586
GBPAUD,20040601,023300,2.5586,2.5586,2.5586,2.5586
GBPAUD,20040601,023400,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040601,023500,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040601,023600,2.5587,2.5587,2.5582,2.5582
GBPAUD,20040601,023700,2.5582,2.5582,2.5580,2.5580
GBPAUD,20040601,023800,2.5580,2.5582,2.5580,2.5582
GBPAUD,20040601,023900,2.5582,2.5582,2.5582,2.5582
GBPAUD,20040601,024000,2.5582,2.5585,2.5582,2.5585
GBPAUD,20040601,024100,2.5585,2.5589,2.5584,2.5589
GBPAUD,20040601,024200,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040601,024300,2.5590,2.5592,2.5590,2.5592
GBPAUD,20040601,024400,2.5592,2.5596,2.5592,2.5596
GBPAUD,20040601,024500,2.5597,2.5601,2.5597,2.5601
GBPAUD,20040601,024600,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040601,024700,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040601,024800,2.5601,2.5601,2.5598,2.5598
GBPAUD,20040601,024900,2.5597,2.5599,2.5597,2.5599
GBPAUD,20040601,025000,2.5598,2.5598,2.5580,2.5580
GBPAUD,20040601,025100,2.5578,2.5578,2.5575,2.5578
GBPAUD,20040601,025200,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040601,025300,2.5578,2.5579,2.5576,2.5579
GBPAUD,20040601,025400,2.5580,2.5581,2.5580,2.5581
GBPAUD,20040601,025500,2.5580,2.5580,2.5579,2.5580
GBPAUD,20040601,025600,2.5577,2.5577,2.5572,2.5573
GBPAUD,20040601,025700,2.5571,2.5571,2.5570,2.5570
GBPAUD,20040601,025800,2.5569,2.5569,2.5563,2.5564
GBPAUD,20040601,025900,2.5566,2.5569,2.5566,2.5569
GBPAUD,20040601,030000,2.5568,2.5569,2.5565,2.5565
GBPAUD,20040601,030100,2.5566,2.5568,2.5566,2.5567
GBPAUD,20040601,030200,2.5569,2.5578,2.5569,2.5578
GBPAUD,20040601,030300,2.5580,2.5586,2.5580,2.5586
GBPAUD,20040601,030400,2.5586,2.5586,2.5580,2.5582
GBPAUD,20040601,030500,2.5582,2.5586,2.5582,2.5586
GBPAUD,20040601,030600,2.5586,2.5587,2.5584,2.5584
GBPAUD,20040601,030700,2.5585,2.5586,2.5585,2.5586
GBPAUD,20040601,030800,2.5586,2.5589,2.5586,2.5589
GBPAUD,20040601,030900,2.5591,2.5611,2.5591,2.5611
GBPAUD,20040601,031000,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040601,031100,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040601,031200,2.5611,2.5612,2.5611,2.5612
GBPAUD,20040601,031300,2.5614,2.5633,2.5614,2.5633
GBPAUD,20040601,031400,2.5635,2.5636,2.5635,2.5635
GBPAUD,20040601,031500,2.5635,2.5635,2.5633,2.5633
GBPAUD,20040601,031600,2.5632,2.5632,2.5627,2.5627
GBPAUD,20040601,031700,2.5627,2.5628,2.5627,2.5628
GBPAUD,20040601,031800,2.5624,2.5624,2.5615,2.5615
GBPAUD,20040601,031900,2.5615,2.5617,2.5614,2.5617
GBPAUD,20040601,032000,2.5619,2.5621,2.5619,2.5621
GBPAUD,20040601,032100,2.5621,2.5622,2.5619,2.5619
GBPAUD,20040601,032200,2.5618,2.5618,2.5612,2.5612
GBPAUD,20040601,032300,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040601,032400,2.5611,2.5615,2.5611,2.5615
GBPAUD,20040601,032500,2.5615,2.5615,2.5612,2.5612
GBPAUD,20040601,032600,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040601,032700,2.5614,2.5614,2.5612,2.5612
GBPAUD,20040601,032800,2.5612,2.5612,2.5608,2.5608
GBPAUD,20040601,032900,2.5605,2.5605,2.5603,2.5605
GBPAUD,20040601,033000,2.5606,2.5609,2.5606,2.5607
GBPAUD,20040601,033100,2.5606,2.5618,2.5606,2.5618
GBPAUD,20040601,033200,2.5619,2.5627,2.5619,2.5627
GBPAUD,20040601,033300,2.5628,2.5629,2.5628,2.5629
GBPAUD,20040601,033400,2.5630,2.5630,2.5626,2.5629
GBPAUD,20040601,033500,2.5628,2.5628,2.5625,2.5625
GBPAUD,20040601,033600,2.5626,2.5628,2.5626,2.5628
GBPAUD,20040601,033700,2.5629,2.5632,2.5629,2.5629
GBPAUD,20040601,033800,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040601,033900,2.5631,2.5633,2.5631,2.5633
GBPAUD,20040601,034000,2.5633,2.5636,2.5633,2.5636
GBPAUD,20040601,034100,2.5636,2.5636,2.5631,2.5631
GBPAUD,20040601,034200,2.5632,2.5635,2.5632,2.5635
GBPAUD,20040601,034300,2.5635,2.5635,2.5630,2.5630
GBPAUD,20040601,034400,2.5630,2.5630,2.5619,2.5619
GBPAUD,20040601,034500,2.5621,2.5621,2.5618,2.5618
GBPAUD,20040601,034600,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040601,034700,2.5620,2.5620,2.5615,2.5615
GBPAUD,20040601,034800,2.5615,2.5616,2.5615,2.5616
GBPAUD,20040601,034900,2.5618,2.5618,2.5617,2.5617
GBPAUD,20040601,035000,2.5617,2.5619,2.5617,2.5619
GBPAUD,20040601,035100,2.5619,2.5621,2.5619,2.5621
GBPAUD,20040601,035200,2.5624,2.5625,2.5624,2.5625
GBPAUD,20040601,035300,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040601,035400,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040601,035500,2.5623,2.5623,2.5623,2.5623
GBPAUD,20040601,035600,2.5623,2.5623,2.5623,2.5623
GBPAUD,20040601,035700,2.5623,2.5623,2.5622,2.5622
GBPAUD,20040601,035800,2.5623,2.5626,2.5623,2.5625
GBPAUD,20040601,035900,2.5624,2.5628,2.5624,2.5628
GBPAUD,20040601,040000,2.5628,2.5629,2.5627,2.5627
GBPAUD,20040601,040100,2.5627,2.5629,2.5625,2.5629
GBPAUD,20040601,040200,2.5631,2.5633,2.5629,2.5629
GBPAUD,20040601,040300,2.5629,2.5629,2.5624,2.5624
GBPAUD,20040601,040400,2.5624,2.5625,2.5624,2.5625
GBPAUD,20040601,040500,2.5625,2.5626,2.5625,2.5626
GBPAUD,20040601,040600,2.5628,2.5631,2.5628,2.5631
GBPAUD,20040601,040700,2.5631,2.5633,2.5629,2.5633
GBPAUD,20040601,040800,2.5635,2.5636,2.5635,2.5636
GBPAUD,20040601,040900,2.5637,2.5642,2.5637,2.5638
GBPAUD,20040601,041000,2.5638,2.5638,2.5635,2.5635
GBPAUD,20040601,041100,2.5635,2.5638,2.5635,2.5638
GBPAUD,20040601,041200,2.5638,2.5641,2.5638,2.5641
GBPAUD,20040601,041300,2.5642,2.5643,2.5642,2.5643
GBPAUD,20040601,041400,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040601,041500,2.5643,2.5643,2.5639,2.5639
GBPAUD,20040601,041600,2.5642,2.5643,2.5642,2.5642
GBPAUD,20040601,041700,2.5642,2.5643,2.5641,2.5643
GBPAUD,20040601,041800,2.5646,2.5657,2.5646,2.5657
GBPAUD,20040601,041900,2.5661,2.5662,2.5657,2.5661
GBPAUD,20040601,042000,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040601,042100,2.5659,2.5659,2.5657,2.5657
GBPAUD,20040601,042200,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040601,042300,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040601,042400,2.5657,2.5657,2.5656,2.5657
GBPAUD,20040601,042500,2.5659,2.5660,2.5657,2.5657
GBPAUD,20040601,042600,2.5658,2.5661,2.5658,2.5661
GBPAUD,20040601,042700,2.5663,2.5684,2.5663,2.5684
GBPAUD,20040601,042800,2.5687,2.5691,2.5686,2.5686
GBPAUD,20040601,042900,2.5685,2.5685,2.5682,2.5682
GBPAUD,20040601,043000,2.5682,2.5685,2.5675,2.5675
GBPAUD,20040601,043100,2.5677,2.5678,2.5677,2.5678
GBPAUD,20040601,043200,2.5678,2.5679,2.5678,2.5679
GBPAUD,20040601,043300,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040601,043400,2.5680,2.5688,2.5680,2.5687
GBPAUD,20040601,043500,2.5686,2.5686,2.5678,2.5678
GBPAUD,20040601,043600,2.5677,2.5690,2.5677,2.5690
GBPAUD,20040601,043700,2.5690,2.5690,2.5688,2.5688
GBPAUD,20040601,043800,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040601,043900,2.5687,2.5687,2.5684,2.5684
GBPAUD,20040601,044000,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040601,044100,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040601,044200,2.5680,2.5684,2.5680,2.5684
GBPAUD,20040601,044300,2.5687,2.5691,2.5687,2.5691
GBPAUD,20040601,044400,2.5691,2.5694,2.5691,2.5694
GBPAUD,20040601,044500,2.5693,2.5694,2.5693,2.5694
GBPAUD,20040601,044600,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040601,044700,2.5695,2.5695,2.5693,2.5693
GBPAUD,20040601,044800,2.5693,2.5696,2.5692,2.5696
GBPAUD,20040601,044900,2.5694,2.5695,2.5694,2.5695
GBPAUD,20040601,045000,2.5694,2.5694,2.5689,2.5689
GBPAUD,20040601,045100,2.5688,2.5688,2.5685,2.5685
GBPAUD,20040601,045200,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040601,045300,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040601,045400,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040601,045500,2.5681,2.5681,2.5677,2.5678
GBPAUD,20040601,045600,2.5679,2.5681,2.5679,2.5679
GBPAUD,20040601,045700,2.5679,2.5680,2.5677,2.5677
GBPAUD,20040601,045800,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040601,045900,2.5674,2.5677,2.5674,2.5677
GBPAUD,20040601,050000,2.5680,2.5688,2.5680,2.5688
GBPAUD,20040601,050100,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040601,050200,2.5686,2.5688,2.5686,2.5687
GBPAUD,20040601,050300,2.5687,2.5687,2.5685,2.5685
GBPAUD,20040601,050400,2.5687,2.5687,2.5685,2.5686
GBPAUD,20040601,050500,2.5687,2.5689,2.5687,2.5689
GBPAUD,20040601,050600,2.5689,2.5689,2.5688,2.5688
GBPAUD,20040601,050700,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040601,050800,2.5686,2.5686,2.5685,2.5685
GBPAUD,20040601,050900,2.5687,2.5688,2.5687,2.5687
GBPAUD,20040601,051000,2.5687,2.5691,2.5687,2.5691
GBPAUD,20040601,051100,2.5691,2.5691,2.5690,2.5690
GBPAUD,20040601,051200,2.5688,2.5688,2.5686,2.5686
GBPAUD,20040601,051300,2.5686,2.5688,2.5686,2.5688
GBPAUD,20040601,051400,2.5688,2.5690,2.5688,2.5689
GBPAUD,20040601,051500,2.5689,2.5689,2.5688,2.5688
GBPAUD,20040601,051600,2.5687,2.5689,2.5687,2.5689
GBPAUD,20040601,051700,2.5689,2.5690,2.5689,2.5690
GBPAUD,20040601,051800,2.5690,2.5692,2.5690,2.5692
GBPAUD,20040601,051900,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040601,052000,2.5692,2.5692,2.5686,2.5686
GBPAUD,20040601,052100,2.5686,2.5688,2.5686,2.5688
GBPAUD,20040601,052200,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040601,052300,2.5688,2.5688,2.5686,2.5688
GBPAUD,20040601,052400,2.5691,2.5692,2.5691,2.5691
GBPAUD,20040601,052500,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040601,052600,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040601,052700,2.5691,2.5693,2.5691,2.5693
GBPAUD,20040601,052800,2.5693,2.5693,2.5691,2.5691
GBPAUD,20040601,052900,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040601,053000,2.5691,2.5692,2.5691,2.5692
GBPAUD,20040601,053100,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040601,053200,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040601,053300,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040601,053400,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040601,053500,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040601,053600,2.5691,2.5692,2.5691,2.5692
GBPAUD,20040601,053700,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040601,053800,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040601,053900,2.5691,2.5693,2.5691,2.5692
GBPAUD,20040601,054000,2.5692,2.5692,2.5691,2.5691
GBPAUD,20040601,054100,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040601,054200,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040601,054300,2.5689,2.5691,2.5689,2.5691
GBPAUD,20040601,054400,2.5691,2.5692,2.5691,2.5692
GBPAUD,20040601,054500,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040601,054600,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040601,054700,2.5694,2.5696,2.5694,2.5696
GBPAUD,20040601,054800,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040601,054900,2.5698,2.5708,2.5698,2.5707
GBPAUD,20040601,055000,2.5707,2.5707,2.5703,2.5703
GBPAUD,20040601,055100,2.5705,2.5707,2.5705,2.5707
GBPAUD,20040601,055200,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040601,055300,2.5709,2.5709,2.5706,2.5706
GBPAUD,20040601,055400,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040601,055500,2.5703,2.5703,2.5702,2.5702
GBPAUD,20040601,055600,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040601,055700,2.5701,2.5701,2.5696,2.5696
GBPAUD,20040601,055800,2.5696,2.5696,2.5694,2.5694
GBPAUD,20040601,055900,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040601,060000,2.5694,2.5694,2.5691,2.5691
GBPAUD,20040601,060100,2.5691,2.5693,2.5691,2.5693
GBPAUD,20040601,060200,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040601,060300,2.5693,2.5695,2.5693,2.5695
GBPAUD,20040601,060400,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040601,060500,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040601,060600,2.5695,2.5695,2.5691,2.5691
GBPAUD,20040601,060700,2.5691,2.5692,2.5691,2.5691
GBPAUD,20040601,060800,2.5691,2.5695,2.5689,2.5695
GBPAUD,20040601,060900,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040601,061000,2.5694,2.5694,2.5689,2.5689
GBPAUD,20040601,061100,2.5688,2.5688,2.5685,2.5686
GBPAUD,20040601,061200,2.5685,2.5687,2.5685,2.5687
GBPAUD,20040601,061300,2.5689,2.5693,2.5689,2.5693
GBPAUD,20040601,061400,2.5693,2.5694,2.5693,2.5694
GBPAUD,20040601,061500,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040601,061600,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040601,061700,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040601,061800,2.5695,2.5695,2.5694,2.5694
GBPAUD,20040601,061900,2.5692,2.5693,2.5691,2.5691
GBPAUD,20040601,062000,2.5691,2.5693,2.5691,2.5693
GBPAUD,20040601,062100,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040601,062200,2.5695,2.5695,2.5693,2.5693
GBPAUD,20040601,062300,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040601,062400,2.5692,2.5692,2.5689,2.5689
GBPAUD,20040601,062500,2.5689,2.5689,2.5684,2.5684
GBPAUD,20040601,062600,2.5684,2.5684,2.5678,2.5678
GBPAUD,20040601,062700,2.5677,2.5677,2.5672,2.5672
GBPAUD,20040601,062800,2.5670,2.5670,2.5667,2.5667
GBPAUD,20040601,062900,2.5666,2.5669,2.5666,2.5669
GBPAUD,20040601,063000,2.5669,2.5669,2.5667,2.5667
GBPAUD,20040601,063100,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040601,063200,2.5668,2.5668,2.5667,2.5667
GBPAUD,20040601,063300,2.5667,2.5667,2.5666,2.5666
GBPAUD,20040601,063400,2.5666,2.5666,2.5663,2.5663
GBPAUD,20040601,063500,2.5659,2.5659,2.5652,2.5652
GBPAUD,20040601,063600,2.5654,2.5659,2.5654,2.5656
GBPAUD,20040601,063700,2.5657,2.5657,2.5654,2.5654
GBPAUD,20040601,063800,2.5654,2.5656,2.5653,2.5653
GBPAUD,20040601,063900,2.5652,2.5652,2.5645,2.5645
GBPAUD,20040601,064000,2.5644,2.5644,2.5642,2.5642
GBPAUD,20040601,064100,2.5640,2.5642,2.5640,2.5642
GBPAUD,20040601,064200,2.5642,2.5642,2.5640,2.5640
GBPAUD,20040601,064300,2.5640,2.5640,2.5639,2.5639
GBPAUD,20040601,064400,2.5638,2.5638,2.5633,2.5633
GBPAUD,20040601,064500,2.5633,2.5636,2.5633,2.5636
GBPAUD,20040601,064600,2.5637,2.5637,2.5635,2.5635
GBPAUD,20040601,064700,2.5635,2.5636,2.5635,2.5636
GBPAUD,20040601,064800,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040601,064900,2.5634,2.5634,2.5634,2.5634
GBPAUD,20040601,065000,2.5634,2.5634,2.5634,2.5634
GBPAUD,20040601,065100,2.5634,2.5634,2.5634,2.5634
GBPAUD,20040601,065200,2.5633,2.5633,2.5631,2.5631
GBPAUD,20040601,065300,2.5633,2.5634,2.5633,2.5634
GBPAUD,20040601,065400,2.5633,2.5633,2.5629,2.5629
GBPAUD,20040601,065500,2.5628,2.5628,2.5619,2.5619
GBPAUD,20040601,065600,2.5619,2.5619,2.5617,2.5617
GBPAUD,20040601,065700,2.5614,2.5614,2.5611,2.5611
GBPAUD,20040601,065800,2.5610,2.5610,2.5607,2.5608
GBPAUD,20040601,065900,2.5609,2.5614,2.5609,2.5614
GBPAUD,20040601,070000,2.5612,2.5612,2.5608,2.5608
GBPAUD,20040601,070100,2.5609,2.5618,2.5609,2.5618
GBPAUD,20040601,070200,2.5620,2.5626,2.5620,2.5626
GBPAUD,20040601,070300,2.5626,2.5627,2.5626,2.5626
GBPAUD,20040601,070400,2.5627,2.5627,2.5626,2.5626
GBPAUD,20040601,070500,2.5624,2.5634,2.5620,2.5634
GBPAUD,20040601,070600,2.5635,2.5636,2.5633,2.5636
GBPAUD,20040601,070700,2.5638,2.5645,2.5638,2.5643
GBPAUD,20040601,070800,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040601,070900,2.5642,2.5642,2.5639,2.5639
GBPAUD,20040601,071000,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040601,071100,2.5640,2.5647,2.5640,2.5647
GBPAUD,20040601,071200,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040601,071300,2.5649,2.5650,2.5649,2.5650
GBPAUD,20040601,071400,2.5650,2.5652,2.5650,2.5652
GBPAUD,20040601,071500,2.5654,2.5656,2.5649,2.5649
GBPAUD,20040601,071600,2.5647,2.5647,2.5641,2.5642
GBPAUD,20040601,071700,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040601,071800,2.5645,2.5650,2.5645,2.5650
GBPAUD,20040601,071900,2.5652,2.5659,2.5652,2.5659
GBPAUD,20040601,072000,2.5658,2.5658,2.5654,2.5656
GBPAUD,20040601,072100,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040601,072200,2.5652,2.5652,2.5650,2.5650
GBPAUD,20040601,072300,2.5650,2.5650,2.5647,2.5647
GBPAUD,20040601,072400,2.5647,2.5647,2.5645,2.5645
GBPAUD,20040601,072500,2.5646,2.5648,2.5646,2.5648
GBPAUD,20040601,072600,2.5648,2.5648,2.5645,2.5645
GBPAUD,20040601,072700,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040601,072800,2.5645,2.5647,2.5645,2.5645
GBPAUD,20040601,072900,2.5643,2.5645,2.5643,2.5645
GBPAUD,20040601,073000,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040601,073100,2.5643,2.5645,2.5642,2.5642
GBPAUD,20040601,073200,2.5642,2.5642,2.5641,2.5642
GBPAUD,20040601,073300,2.5642,2.5643,2.5642,2.5643
GBPAUD,20040601,073400,2.5643,2.5643,2.5642,2.5642
GBPAUD,20040601,073500,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040601,073600,2.5642,2.5642,2.5640,2.5640
GBPAUD,20040601,073700,2.5637,2.5637,2.5637,2.5637
GBPAUD,20040601,073800,2.5637,2.5642,2.5637,2.5642
GBPAUD,20040601,073900,2.5638,2.5638,2.5635,2.5635
GBPAUD,20040601,074000,2.5637,2.5640,2.5637,2.5640
GBPAUD,20040601,074100,2.5642,2.5644,2.5639,2.5639
GBPAUD,20040601,074200,2.5638,2.5638,2.5637,2.5637
GBPAUD,20040601,074300,2.5637,2.5637,2.5637,2.5637
GBPAUD,20040601,074400,2.5638,2.5638,2.5637,2.5637
GBPAUD,20040601,074500,2.5640,2.5645,2.5640,2.5645
GBPAUD,20040601,074600,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040601,074700,2.5647,2.5647,2.5645,2.5645
GBPAUD,20040601,074800,2.5645,2.5646,2.5645,2.5646
GBPAUD,20040601,074900,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040601,075000,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040601,075100,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040601,075200,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040601,075300,2.5651,2.5653,2.5651,2.5653
GBPAUD,20040601,075400,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040601,075500,2.5657,2.5659,2.5654,2.5659
GBPAUD,20040601,075600,2.5659,2.5659,2.5653,2.5653
GBPAUD,20040601,075700,2.5653,2.5653,2.5650,2.5650
GBPAUD,20040601,075800,2.5649,2.5649,2.5645,2.5645
GBPAUD,20040601,075900,2.5645,2.5648,2.5645,2.5648
GBPAUD,20040601,080000,2.5649,2.5657,2.5649,2.5657
GBPAUD,20040601,080100,2.5658,2.5671,2.5658,2.5671
GBPAUD,20040601,080200,2.5672,2.5674,2.5672,2.5673
GBPAUD,20040601,080300,2.5675,2.5677,2.5675,2.5677
GBPAUD,20040601,080400,2.5674,2.5677,2.5673,2.5677
GBPAUD,20040601,080500,2.5677,2.5677,2.5670,2.5670
GBPAUD,20040601,080600,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040601,080700,2.5672,2.5672,2.5661,2.5661
GBPAUD,20040601,080800,2.5660,2.5660,2.5657,2.5658
GBPAUD,20040601,080900,2.5658,2.5660,2.5658,2.5659
GBPAUD,20040601,081000,2.5659,2.5661,2.5659,2.5660
GBPAUD,20040601,081100,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040601,081200,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040601,081300,2.5661,2.5666,2.5661,2.5666
GBPAUD,20040601,081400,2.5667,2.5668,2.5663,2.5663
GBPAUD,20040601,081500,2.5661,2.5661,2.5659,2.5661
GBPAUD,20040601,081600,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040601,081700,2.5662,2.5662,2.5659,2.5659
GBPAUD,20040601,081800,2.5659,2.5661,2.5659,2.5661
GBPAUD,20040601,081900,2.5663,2.5663,2.5661,2.5661
GBPAUD,20040601,082000,2.5662,2.5664,2.5662,2.5663
GBPAUD,20040601,082100,2.5663,2.5665,2.5663,2.5665
GBPAUD,20040601,082200,2.5664,2.5664,2.5660,2.5660
GBPAUD,20040601,082300,2.5659,2.5664,2.5659,2.5664
GBPAUD,20040601,082400,2.5666,2.5667,2.5660,2.5660
GBPAUD,20040601,082500,2.5657,2.5659,2.5657,2.5657
GBPAUD,20040601,082600,2.5656,2.5656,2.5653,2.5653
GBPAUD,20040601,082700,2.5652,2.5653,2.5647,2.5653
GBPAUD,20040601,082800,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040601,082900,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040601,083000,2.5654,2.5664,2.5654,2.5661
GBPAUD,20040601,083100,2.5660,2.5660,2.5658,2.5659
GBPAUD,20040601,083200,2.5659,2.5659,2.5651,2.5652
GBPAUD,20040601,083300,2.5652,2.5652,2.5647,2.5647
GBPAUD,20040601,083400,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040601,083500,2.5650,2.5653,2.5650,2.5650
GBPAUD,20040601,083600,2.5652,2.5655,2.5652,2.5655
GBPAUD,20040601,083700,2.5654,2.5654,2.5649,2.5649
GBPAUD,20040601,083800,2.5650,2.5659,2.5650,2.5658
GBPAUD,20040601,083900,2.5657,2.5661,2.5657,2.5659
GBPAUD,20040601,084000,2.5659,2.5659,2.5654,2.5656
GBPAUD,20040601,084100,2.5655,2.5655,2.5644,2.5645
GBPAUD,20040601,084200,2.5647,2.5647,2.5642,2.5642
GBPAUD,20040601,084300,2.5641,2.5641,2.5636,2.5636
GBPAUD,20040601,084400,2.5632,2.5632,2.5624,2.5626
GBPAUD,20040601,084500,2.5629,2.5633,2.5629,2.5633
GBPAUD,20040601,084600,2.5635,2.5638,2.5635,2.5638
GBPAUD,20040601,084700,2.5641,2.5642,2.5640,2.5640
GBPAUD,20040601,084800,2.5639,2.5639,2.5638,2.5638
GBPAUD,20040601,084900,2.5640,2.5646,2.5640,2.5646
GBPAUD,20040601,085000,2.5650,2.5651,2.5649,2.5649
GBPAUD,20040601,085100,2.5647,2.5647,2.5646,2.5646
GBPAUD,20040601,085200,2.5646,2.5653,2.5646,2.5653
GBPAUD,20040601,085300,2.5653,2.5656,2.5652,2.5656
GBPAUD,20040601,085400,2.5657,2.5657,2.5652,2.5652
GBPAUD,20040601,085500,2.5650,2.5650,2.5649,2.5650
GBPAUD,20040601,085600,2.5649,2.5654,2.5649,2.5652
GBPAUD,20040601,085700,2.5650,2.5652,2.5650,2.5652
GBPAUD,20040601,085800,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040601,085900,2.5652,2.5652,2.5649,2.5650
GBPAUD,20040601,090000,2.5653,2.5653,2.5646,2.5646
GBPAUD,20040601,090100,2.5645,2.5650,2.5645,2.5650
GBPAUD,20040601,090200,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040601,090300,2.5654,2.5667,2.5654,2.5667
GBPAUD,20040601,090400,2.5668,2.5670,2.5668,2.5670
GBPAUD,20040601,090500,2.5674,2.5684,2.5674,2.5684
GBPAUD,20040601,090600,2.5684,2.5686,2.5684,2.5686
GBPAUD,20040601,090700,2.5686,2.5698,2.5686,2.5698
GBPAUD,20040601,090800,2.5698,2.5698,2.5691,2.5691
GBPAUD,20040601,090900,2.5690,2.5690,2.5682,2.5682
GBPAUD,20040601,091000,2.5678,2.5682,2.5678,2.5682
GBPAUD,20040601,091100,2.5680,2.5680,2.5679,2.5679
GBPAUD,20040601,091200,2.5679,2.5679,2.5678,2.5679
GBPAUD,20040601,091300,2.5678,2.5678,2.5677,2.5678
GBPAUD,20040601,091400,2.5678,2.5678,2.5675,2.5678
GBPAUD,20040601,091500,2.5680,2.5684,2.5680,2.5682
GBPAUD,20040601,091600,2.5683,2.5694,2.5683,2.5694
GBPAUD,20040601,091700,2.5692,2.5700,2.5688,2.5700
GBPAUD,20040601,091800,2.5701,2.5707,2.5701,2.5705
GBPAUD,20040601,091900,2.5703,2.5703,2.5698,2.5698
GBPAUD,20040601,092000,2.5699,2.5704,2.5699,2.5704
GBPAUD,20040601,092100,2.5705,2.5706,2.5702,2.5705
GBPAUD,20040601,092200,2.5705,2.5705,2.5704,2.5704
GBPAUD,20040601,092300,2.5702,2.5702,2.5693,2.5693
GBPAUD,20040601,092400,2.5693,2.5693,2.5691,2.5691
GBPAUD,20040601,092500,2.5690,2.5692,2.5682,2.5692
GBPAUD,20040601,092600,2.5694,2.5699,2.5694,2.5694
GBPAUD,20040601,092700,2.5693,2.5693,2.5688,2.5693
GBPAUD,20040601,092800,2.5692,2.5692,2.5688,2.5688
GBPAUD,20040601,092900,2.5689,2.5689,2.5685,2.5685
GBPAUD,20040601,093000,2.5684,2.5688,2.5684,2.5688
GBPAUD,20040601,093100,2.5689,2.5692,2.5689,2.5689
GBPAUD,20040601,093200,2.5685,2.5685,2.5679,2.5684
GBPAUD,20040601,093300,2.5682,2.5685,2.5681,2.5681
GBPAUD,20040601,093400,2.5680,2.5685,2.5680,2.5685
GBPAUD,20040601,093500,2.5684,2.5684,2.5680,2.5680
GBPAUD,20040601,093600,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040601,093700,2.5680,2.5689,2.5680,2.5689
GBPAUD,20040601,093800,2.5691,2.5691,2.5690,2.5690
GBPAUD,20040601,093900,2.5690,2.5690,2.5688,2.5689
GBPAUD,20040601,094000,2.5690,2.5700,2.5690,2.5700
GBPAUD,20040601,094100,2.5701,2.5701,2.5699,2.5699
GBPAUD,20040601,094200,2.5699,2.5699,2.5691,2.5691
GBPAUD,20040601,094300,2.5691,2.5692,2.5689,2.5692
GBPAUD,20040601,094400,2.5692,2.5692,2.5689,2.5689
GBPAUD,20040601,094500,2.5688,2.5688,2.5685,2.5685
GBPAUD,20040601,094600,2.5684,2.5688,2.5684,2.5688
GBPAUD,20040601,094700,2.5689,2.5689,2.5688,2.5688
GBPAUD,20040601,094800,2.5688,2.5689,2.5688,2.5688
GBPAUD,20040601,094900,2.5685,2.5685,2.5678,2.5678
GBPAUD,20040601,095000,2.5677,2.5678,2.5677,2.5678
GBPAUD,20040601,095100,2.5678,2.5679,2.5678,2.5679
GBPAUD,20040601,095200,2.5679,2.5679,2.5674,2.5674
GBPAUD,20040601,095300,2.5673,2.5673,2.5671,2.5673
GBPAUD,20040601,095400,2.5675,2.5677,2.5675,2.5677
GBPAUD,20040601,095500,2.5677,2.5677,2.5675,2.5677
GBPAUD,20040601,095600,2.5677,2.5678,2.5677,2.5678
GBPAUD,20040601,095700,2.5677,2.5677,2.5672,2.5673
GBPAUD,20040601,095800,2.5674,2.5680,2.5674,2.5680
GBPAUD,20040601,095900,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040601,100000,2.5682,2.5682,2.5680,2.5680
GBPAUD,20040601,100100,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040601,100200,2.5675,2.5675,2.5669,2.5669
GBPAUD,20040601,100300,2.5668,2.5668,2.5661,2.5661
GBPAUD,20040601,100400,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040601,100500,2.5661,2.5667,2.5661,2.5666
GBPAUD,20040601,100600,2.5666,2.5669,2.5665,2.5669
GBPAUD,20040601,100700,2.5670,2.5673,2.5670,2.5673
GBPAUD,20040601,100800,2.5672,2.5672,2.5663,2.5663
GBPAUD,20040601,100900,2.5663,2.5664,2.5663,2.5664
GBPAUD,20040601,101000,2.5667,2.5667,2.5666,2.5667
GBPAUD,20040601,101100,2.5670,2.5672,2.5663,2.5663
GBPAUD,20040601,101200,2.5662,2.5662,2.5639,2.5639
GBPAUD,20040601,101300,2.5640,2.5645,2.5640,2.5645
GBPAUD,20040601,101400,2.5645,2.5646,2.5645,2.5646
GBPAUD,20040601,101500,2.5645,2.5645,2.5638,2.5638
GBPAUD,20040601,101600,2.5637,2.5638,2.5636,2.5638
GBPAUD,20040601,101700,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040601,101800,2.5637,2.5637,2.5632,2.5632
GBPAUD,20040601,101900,2.5632,2.5634,2.5631,2.5633
GBPAUD,20040601,102000,2.5632,2.5638,2.5632,2.5638
GBPAUD,20040601,102100,2.5639,2.5640,2.5639,2.5640
GBPAUD,20040601,102200,2.5641,2.5643,2.5639,2.5639
GBPAUD,20040601,102300,2.5638,2.5639,2.5638,2.5639
GBPAUD,20040601,102400,2.5639,2.5641,2.5639,2.5641
GBPAUD,20040601,102500,2.5642,2.5642,2.5638,2.5638
GBPAUD,20040601,102600,2.5639,2.5643,2.5639,2.5643
GBPAUD,20040601,102700,2.5646,2.5648,2.5646,2.5647
GBPAUD,20040601,102800,2.5648,2.5649,2.5645,2.5645
GBPAUD,20040601,102900,2.5645,2.5649,2.5645,2.5649
GBPAUD,20040601,103000,2.5647,2.5647,2.5645,2.5645
GBPAUD,20040601,103100,2.5645,2.5657,2.5645,2.5657
GBPAUD,20040601,103200,2.5659,2.5659,2.5648,2.5648
GBPAUD,20040601,103300,2.5647,2.5660,2.5647,2.5657
GBPAUD,20040601,103400,2.5656,2.5659,2.5656,2.5659
GBPAUD,20040601,103500,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040601,103600,2.5657,2.5657,2.5656,2.5656
GBPAUD,20040601,103700,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040601,103800,2.5657,2.5657,2.5656,2.5656
GBPAUD,20040601,103900,2.5656,2.5656,2.5652,2.5652
GBPAUD,20040601,104000,2.5649,2.5649,2.5645,2.5645
GBPAUD,20040601,104100,2.5643,2.5643,2.5636,2.5636
GBPAUD,20040601,104200,2.5636,2.5642,2.5636,2.5642
GBPAUD,20040601,104300,2.5640,2.5640,2.5639,2.5639
GBPAUD,20040601,104400,2.5636,2.5636,2.5629,2.5629
GBPAUD,20040601,104500,2.5629,2.5631,2.5629,2.5630
GBPAUD,20040601,104600,2.5629,2.5631,2.5628,2.5631
GBPAUD,20040601,104700,2.5633,2.5639,2.5633,2.5639
GBPAUD,20040601,104800,2.5639,2.5639,2.5634,2.5634
GBPAUD,20040601,104900,2.5632,2.5637,2.5632,2.5636
GBPAUD,20040601,105000,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040601,105100,2.5638,2.5638,2.5635,2.5635
GBPAUD,20040601,105200,2.5638,2.5642,2.5638,2.5642
GBPAUD,20040601,105300,2.5643,2.5643,2.5642,2.5643
GBPAUD,20040601,105400,2.5642,2.5642,2.5639,2.5639
GBPAUD,20040601,105500,2.5638,2.5640,2.5638,2.5640
GBPAUD,20040601,105600,2.5640,2.5640,2.5638,2.5638
GBPAUD,20040601,105700,2.5639,2.5644,2.5639,2.5643
GBPAUD,20040601,105800,2.5640,2.5640,2.5636,2.5638
GBPAUD,20040601,105900,2.5640,2.5647,2.5640,2.5647
GBPAUD,20040601,110000,2.5646,2.5646,2.5645,2.5645
GBPAUD,20040601,110100,2.5642,2.5645,2.5642,2.5645
GBPAUD,20040601,110200,2.5646,2.5657,2.5646,2.5657
GBPAUD,20040601,110300,2.5659,2.5675,2.5659,2.5668
GBPAUD,20040601,110400,2.5667,2.5671,2.5667,2.5671
GBPAUD,20040601,110500,2.5670,2.5671,2.5668,2.5670
GBPAUD,20040601,110600,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040601,110700,2.5667,2.5667,2.5664,2.5664
GBPAUD,20040601,110800,2.5664,2.5664,2.5661,2.5661
GBPAUD,20040601,110900,2.5661,2.5661,2.5660,2.5660
GBPAUD,20040601,111000,2.5659,2.5659,2.5654,2.5654
GBPAUD,20040601,111100,2.5653,2.5664,2.5653,2.5664
GBPAUD,20040601,111200,2.5664,2.5664,2.5663,2.5663
GBPAUD,20040601,111300,2.5662,2.5662,2.5659,2.5659
GBPAUD,20040601,111400,2.5657,2.5657,2.5654,2.5654
GBPAUD,20040601,111500,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040601,111600,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040601,111700,2.5661,2.5661,2.5660,2.5660
GBPAUD,20040601,111800,2.5661,2.5671,2.5661,2.5671
GBPAUD,20040601,111900,2.5672,2.5672,2.5671,2.5672
GBPAUD,20040601,112000,2.5672,2.5675,2.5672,2.5672
GBPAUD,20040601,112100,2.5672,2.5672,2.5668,2.5668
GBPAUD,20040601,112200,2.5668,2.5668,2.5664,2.5664
GBPAUD,20040601,112300,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040601,112400,2.5667,2.5668,2.5664,2.5664
GBPAUD,20040601,112500,2.5663,2.5664,2.5663,2.5664
GBPAUD,20040601,112600,2.5664,2.5664,2.5663,2.5663
GBPAUD,20040601,112700,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040601,112800,2.5664,2.5664,2.5663,2.5663
GBPAUD,20040601,112900,2.5663,2.5664,2.5663,2.5664
GBPAUD,20040601,113000,2.5666,2.5677,2.5666,2.5677
GBPAUD,20040601,113100,2.5677,2.5680,2.5675,2.5675
GBPAUD,20040601,113200,2.5674,2.5674,2.5665,2.5668
GBPAUD,20040601,113300,2.5669,2.5670,2.5669,2.5670
GBPAUD,20040601,113400,2.5673,2.5673,2.5670,2.5670
GBPAUD,20040601,113500,2.5670,2.5671,2.5670,2.5671
GBPAUD,20040601,113600,2.5673,2.5675,2.5673,2.5675
GBPAUD,20040601,113700,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040601,113800,2.5675,2.5675,2.5674,2.5675
GBPAUD,20040601,113900,2.5674,2.5674,2.5671,2.5674
GBPAUD,20040601,114000,2.5675,2.5684,2.5675,2.5684
GBPAUD,20040601,114100,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040601,114200,2.5687,2.5689,2.5687,2.5687
GBPAUD,20040601,114300,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040601,114400,2.5682,2.5685,2.5682,2.5682
GBPAUD,20040601,114500,2.5681,2.5681,2.5677,2.5677
GBPAUD,20040601,114600,2.5676,2.5676,2.5674,2.5674
GBPAUD,20040601,114700,2.5674,2.5679,2.5674,2.5678
GBPAUD,20040601,114800,2.5677,2.5678,2.5676,2.5678
GBPAUD,20040601,114900,2.5682,2.5686,2.5682,2.5686
GBPAUD,20040601,115000,2.5687,2.5698,2.5687,2.5698
GBPAUD,20040601,115100,2.5694,2.5694,2.5690,2.5691
GBPAUD,20040601,115200,2.5690,2.5690,2.5684,2.5684
GBPAUD,20040601,115300,2.5684,2.5684,2.5683,2.5683
GBPAUD,20040601,115400,2.5681,2.5681,2.5677,2.5677
GBPAUD,20040601,115500,2.5677,2.5679,2.5677,2.5679
GBPAUD,20040601,115600,2.5678,2.5678,2.5674,2.5674
GBPAUD,20040601,115700,2.5673,2.5674,2.5668,2.5674
GBPAUD,20040601,115800,2.5675,2.5681,2.5675,2.5681
GBPAUD,20040601,115900,2.5682,2.5688,2.5682,2.5686
GBPAUD,20040601,120000,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040601,120100,2.5685,2.5692,2.5685,2.5692
GBPAUD,20040601,120200,2.5691,2.5691,2.5688,2.5690
GBPAUD,20040601,120300,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040601,120400,2.5689,2.5691,2.5689,2.5691
GBPAUD,20040601,120500,2.5692,2.5692,2.5691,2.5691
GBPAUD,20040601,120600,2.5689,2.5689,2.5683,2.5683
GBPAUD,20040601,120700,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040601,120800,2.5684,2.5684,2.5680,2.5680
GBPAUD,20040601,120900,2.5682,2.5682,2.5678,2.5678
GBPAUD,20040601,121000,2.5678,2.5678,2.5675,2.5675
GBPAUD,20040601,121100,2.5674,2.5675,2.5671,2.5673
GBPAUD,20040601,121200,2.5674,2.5674,2.5670,2.5673
GBPAUD,20040601,121300,2.5675,2.5675,2.5672,2.5672
GBPAUD,20040601,121400,2.5668,2.5668,2.5657,2.5657
GBPAUD,20040601,121500,2.5659,2.5664,2.5659,2.5664
GBPAUD,20040601,121600,2.5666,2.5668,2.5666,2.5667
GBPAUD,20040601,121700,2.5668,2.5671,2.5668,2.5669
GBPAUD,20040601,121800,2.5671,2.5675,2.5671,2.5675
GBPAUD,20040601,121900,2.5675,2.5675,2.5670,2.5670
GBPAUD,20040601,122000,2.5669,2.5669,2.5659,2.5659
GBPAUD,20040601,122100,2.5657,2.5657,2.5646,2.5649
GBPAUD,20040601,122200,2.5650,2.5652,2.5650,2.5652
GBPAUD,20040601,122300,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040601,122400,2.5652,2.5652,2.5649,2.5649
GBPAUD,20040601,122500,2.5646,2.5646,2.5637,2.5637
GBPAUD,20040601,122600,2.5635,2.5638,2.5630,2.5638
GBPAUD,20040601,122700,2.5635,2.5638,2.5633,2.5638
GBPAUD,20040601,122800,2.5639,2.5641,2.5637,2.5637
GBPAUD,20040601,122900,2.5638,2.5643,2.5638,2.5643
GBPAUD,20040601,123000,2.5645,2.5657,2.5645,2.5657
GBPAUD,20040601,123100,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040601,123200,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040601,123300,2.5658,2.5659,2.5657,2.5658
GBPAUD,20040601,123400,2.5657,2.5657,2.5656,2.5656
GBPAUD,20040601,123500,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040601,123600,2.5657,2.5658,2.5657,2.5658
GBPAUD,20040601,123700,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040601,123800,2.5658,2.5658,2.5656,2.5657
GBPAUD,20040601,123900,2.5657,2.5659,2.5657,2.5659
GBPAUD,20040601,124000,2.5659,2.5659,2.5658,2.5659
GBPAUD,20040601,124100,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040601,124200,2.5654,2.5654,2.5653,2.5653
GBPAUD,20040601,124300,2.5650,2.5650,2.5649,2.5649
GBPAUD,20040601,124400,2.5649,2.5652,2.5648,2.5652
GBPAUD,20040601,124500,2.5652,2.5656,2.5652,2.5656
GBPAUD,20040601,124600,2.5657,2.5666,2.5657,2.5666
GBPAUD,20040601,124700,2.5668,2.5668,2.5664,2.5666
GBPAUD,20040601,124800,2.5667,2.5667,2.5664,2.5664
GBPAUD,20040601,124900,2.5666,2.5666,2.5664,2.5664
GBPAUD,20040601,125000,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040601,125100,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040601,125200,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040601,125300,2.5657,2.5657,2.5654,2.5654
GBPAUD,20040601,125400,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040601,125500,2.5656,2.5656,2.5653,2.5654
GBPAUD,20040601,125600,2.5654,2.5655,2.5654,2.5655
GBPAUD,20040601,125700,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040601,125800,2.5657,2.5661,2.5657,2.5661
GBPAUD,20040601,125900,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040601,130000,2.5661,2.5662,2.5661,2.5662
GBPAUD,20040601,130100,2.5662,2.5662,2.5662,2.5662
GBPAUD,20040601,130200,2.5665,2.5665,2.5657,2.5659
GBPAUD,20040601,130300,2.5663,2.5664,2.5663,2.5663
GBPAUD,20040601,130400,2.5663,2.5664,2.5663,2.5664
GBPAUD,20040601,130500,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040601,130600,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040601,130700,2.5663,2.5664,2.5663,2.5664
GBPAUD,20040601,130800,2.5664,2.5664,2.5659,2.5659
GBPAUD,20040601,130900,2.5658,2.5658,2.5656,2.5656
GBPAUD,20040601,131000,2.5655,2.5655,2.5652,2.5652
GBPAUD,20040601,131100,2.5652,2.5653,2.5652,2.5653
GBPAUD,20040601,131200,2.5650,2.5652,2.5650,2.5652
GBPAUD,20040601,131300,2.5652,2.5652,2.5651,2.5651
GBPAUD,20040601,131400,2.5650,2.5654,2.5650,2.5654
GBPAUD,20040601,131500,2.5656,2.5656,2.5655,2.5656
GBPAUD,20040601,131600,2.5656,2.5658,2.5656,2.5656
GBPAUD,20040601,131700,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040601,131800,2.5654,2.5655,2.5654,2.5655
GBPAUD,20040601,131900,2.5655,2.5656,2.5655,2.5656
GBPAUD,20040601,132000,2.5655,2.5655,2.5653,2.5653
GBPAUD,20040601,132100,2.5653,2.5653,2.5652,2.5652
GBPAUD,20040601,132200,2.5653,2.5656,2.5649,2.5649
GBPAUD,20040601,132300,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040601,132400,2.5652,2.5652,2.5650,2.5650
GBPAUD,20040601,132500,2.5652,2.5656,2.5652,2.5656
GBPAUD,20040601,132600,2.5655,2.5657,2.5654,2.5657
GBPAUD,20040601,132700,2.5660,2.5671,2.5660,2.5670
GBPAUD,20040601,132800,2.5671,2.5674,2.5671,2.5674
GBPAUD,20040601,132900,2.5673,2.5673,2.5672,2.5672
GBPAUD,20040601,133000,2.5668,2.5668,2.5666,2.5666
GBPAUD,20040601,133100,2.5667,2.5671,2.5667,2.5671
GBPAUD,20040601,133200,2.5673,2.5673,2.5669,2.5670
GBPAUD,20040601,133300,2.5671,2.5671,2.5670,2.5670
GBPAUD,20040601,133400,2.5670,2.5671,2.5670,2.5671
GBPAUD,20040601,133500,2.5673,2.5677,2.5673,2.5677
GBPAUD,20040601,133600,2.5677,2.5678,2.5677,2.5677
GBPAUD,20040601,133700,2.5677,2.5678,2.5677,2.5678
GBPAUD,20040601,133800,2.5678,2.5684,2.5678,2.5684
GBPAUD,20040601,133900,2.5685,2.5688,2.5685,2.5688
GBPAUD,20040601,134000,2.5689,2.5689,2.5684,2.5684
GBPAUD,20040601,134100,2.5683,2.5683,2.5680,2.5680
GBPAUD,20040601,134200,2.5680,2.5682,2.5680,2.5681
GBPAUD,20040601,134300,2.5681,2.5681,2.5680,2.5680
GBPAUD,20040601,134400,2.5680,2.5681,2.5680,2.5681
GBPAUD,20040601,134500,2.5681,2.5683,2.5681,2.5683
GBPAUD,20040601,134600,2.5683,2.5685,2.5683,2.5685
GBPAUD,20040601,134700,2.5687,2.5688,2.5687,2.5688
GBPAUD,20040601,134800,2.5688,2.5689,2.5688,2.5689
GBPAUD,20040601,134900,2.5691,2.5692,2.5691,2.5692
GBPAUD,20040601,135000,2.5692,2.5694,2.5692,2.5692
GBPAUD,20040601,135100,2.5691,2.5691,2.5688,2.5688
GBPAUD,20040601,135200,2.5688,2.5690,2.5688,2.5689
GBPAUD,20040601,135300,2.5688,2.5688,2.5685,2.5686
GBPAUD,20040601,135400,2.5685,2.5685,2.5682,2.5682
GBPAUD,20040601,135500,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040601,135600,2.5687,2.5694,2.5687,2.5694
GBPAUD,20040601,135700,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040601,135800,2.5696,2.5706,2.5695,2.5706
GBPAUD,20040601,135900,2.5708,2.5720,2.5708,2.5720
GBPAUD,20040601,140000,2.5719,2.5719,2.5713,2.5713
GBPAUD,20040601,140100,2.5712,2.5712,2.5711,2.5712
GBPAUD,20040601,140200,2.5712,2.5712,2.5707,2.5707
GBPAUD,20040601,140300,2.5705,2.5705,2.5699,2.5699
GBPAUD,20040601,140400,2.5697,2.5697,2.5696,2.5697
GBPAUD,20040601,140500,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040601,140600,2.5698,2.5702,2.5698,2.5702
GBPAUD,20040601,140700,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040601,140800,2.5703,2.5703,2.5698,2.5698
GBPAUD,20040601,140900,2.5695,2.5695,2.5687,2.5687
GBPAUD,20040601,141000,2.5688,2.5690,2.5688,2.5689
GBPAUD,20040601,141100,2.5689,2.5689,2.5688,2.5688
GBPAUD,20040601,141200,2.5689,2.5692,2.5689,2.5692
GBPAUD,20040601,141300,2.5692,2.5694,2.5691,2.5691
GBPAUD,20040601,141400,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040601,141500,2.5687,2.5689,2.5687,2.5689
GBPAUD,20040601,141600,2.5689,2.5690,2.5689,2.5690
GBPAUD,20040601,141700,2.5691,2.5694,2.5691,2.5694
GBPAUD,20040601,141800,2.5694,2.5695,2.5694,2.5694
GBPAUD,20040601,141900,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040601,142000,2.5693,2.5696,2.5693,2.5696
GBPAUD,20040601,142100,2.5695,2.5696,2.5694,2.5694
GBPAUD,20040601,142200,2.5692,2.5692,2.5687,2.5687
GBPAUD,20040601,142300,2.5687,2.5687,2.5683,2.5683
GBPAUD,20040601,142400,2.5683,2.5683,2.5681,2.5681
GBPAUD,20040601,142500,2.5680,2.5680,2.5676,2.5677
GBPAUD,20040601,142600,2.5678,2.5678,2.5676,2.5676
GBPAUD,20040601,142700,2.5675,2.5681,2.5674,2.5681
GBPAUD,20040601,142800,2.5679,2.5679,2.5674,2.5675
GBPAUD,20040601,142900,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040601,143000,2.5673,2.5673,2.5670,2.5670
GBPAUD,20040601,143100,2.5668,2.5668,2.5664,2.5664
GBPAUD,20040601,143200,2.5663,2.5664,2.5663,2.5664
GBPAUD,20040601,143300,2.5663,2.5663,2.5659,2.5659
GBPAUD,20040601,143400,2.5659,2.5660,2.5659,2.5660
GBPAUD,20040601,143500,2.5660,2.5660,2.5645,2.5648
GBPAUD,20040601,143600,2.5652,2.5652,2.5645,2.5645
GBPAUD,20040601,143700,2.5645,2.5649,2.5645,2.5649
GBPAUD,20040601,143800,2.5651,2.5654,2.5651,2.5654
GBPAUD,20040601,143900,2.5653,2.5653,2.5652,2.5652
GBPAUD,20040601,144000,2.5650,2.5650,2.5645,2.5645
GBPAUD,20040601,144100,2.5642,2.5642,2.5633,2.5633
GBPAUD,20040601,144200,2.5632,2.5643,2.5632,2.5643
GBPAUD,20040601,144300,2.5644,2.5644,2.5629,2.5633
GBPAUD,20040601,144400,2.5635,2.5635,2.5632,2.5632
GBPAUD,20040601,144500,2.5633,2.5635,2.5633,2.5635
GBPAUD,20040601,144600,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040601,144700,2.5636,2.5638,2.5636,2.5638
GBPAUD,20040601,144800,2.5640,2.5652,2.5640,2.5652
GBPAUD,20040601,144900,2.5650,2.5650,2.5644,2.5644
GBPAUD,20040601,145000,2.5644,2.5650,2.5644,2.5650
GBPAUD,20040601,145100,2.5650,2.5654,2.5649,2.5649
GBPAUD,20040601,145200,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040601,145300,2.5652,2.5655,2.5652,2.5654
GBPAUD,20040601,145400,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040601,145500,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040601,145600,2.5653,2.5653,2.5652,2.5653
GBPAUD,20040601,145700,2.5653,2.5657,2.5653,2.5656
GBPAUD,20040601,145800,2.5656,2.5656,2.5653,2.5653
GBPAUD,20040601,145900,2.5652,2.5654,2.5652,2.5653
GBPAUD,20040601,150000,2.5653,2.5654,2.5653,2.5654
GBPAUD,20040601,150100,2.5654,2.5666,2.5654,2.5666
GBPAUD,20040601,150200,2.5668,2.5668,2.5666,2.5667
GBPAUD,20040601,150300,2.5668,2.5677,2.5668,2.5677
GBPAUD,20040601,150400,2.5678,2.5682,2.5678,2.5682
GBPAUD,20040601,150500,2.5682,2.5683,2.5682,2.5682
GBPAUD,20040601,150600,2.5682,2.5682,2.5670,2.5670
GBPAUD,20040601,150700,2.5668,2.5668,2.5666,2.5666
GBPAUD,20040601,150800,2.5663,2.5663,2.5659,2.5659
GBPAUD,20040601,150900,2.5659,2.5661,2.5659,2.5661
GBPAUD,20040601,151000,2.5661,2.5666,2.5661,2.5666
GBPAUD,20040601,151100,2.5666,2.5673,2.5666,2.5673
GBPAUD,20040601,151200,2.5677,2.5684,2.5677,2.5684
GBPAUD,20040601,151300,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040601,151400,2.5682,2.5684,2.5682,2.5684
GBPAUD,20040601,151500,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040601,151600,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040601,151700,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040601,151800,2.5682,2.5685,2.5682,2.5685
GBPAUD,20040601,151900,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040601,152000,2.5685,2.5687,2.5685,2.5687
GBPAUD,20040601,152100,2.5688,2.5691,2.5688,2.5691
GBPAUD,20040601,152200,2.5692,2.5698,2.5691,2.5698
GBPAUD,20040601,152300,2.5700,2.5709,2.5700,2.5709
GBPAUD,20040601,152400,2.5709,2.5709,2.5704,2.5704
GBPAUD,20040601,152500,2.5705,2.5710,2.5705,2.5709
GBPAUD,20040601,152600,2.5710,2.5717,2.5710,2.5717
GBPAUD,20040601,152700,2.5716,2.5716,2.5699,2.5699
GBPAUD,20040601,152800,2.5701,2.5714,2.5701,2.5714
GBPAUD,20040601,152900,2.5717,2.5749,2.5717,2.5749
GBPAUD,20040601,153000,2.5751,2.5754,2.5751,2.5754
GBPAUD,20040601,153100,2.5755,2.5762,2.5755,2.5762
GBPAUD,20040601,153200,2.5760,2.5761,2.5752,2.5761
GBPAUD,20040601,153300,2.5762,2.5762,2.5756,2.5756
GBPAUD,20040601,153400,2.5755,2.5755,2.5752,2.5754
GBPAUD,20040601,153500,2.5755,2.5756,2.5755,2.5755
GBPAUD,20040601,153600,2.5752,2.5752,2.5742,2.5743
GBPAUD,20040601,153700,2.5744,2.5749,2.5744,2.5749
GBPAUD,20040601,153800,2.5752,2.5752,2.5745,2.5745
GBPAUD,20040601,153900,2.5749,2.5754,2.5749,2.5753
GBPAUD,20040601,154000,2.5752,2.5752,2.5749,2.5749
GBPAUD,20040601,154100,2.5748,2.5748,2.5744,2.5744
GBPAUD,20040601,154200,2.5745,2.5750,2.5745,2.5750
GBPAUD,20040601,154300,2.5751,2.5766,2.5751,2.5766
GBPAUD,20040601,154400,2.5769,2.5770,2.5766,2.5766
GBPAUD,20040601,154500,2.5768,2.5770,2.5768,2.5770
GBPAUD,20040601,154600,2.5772,2.5772,2.5770,2.5770
GBPAUD,20040601,154700,2.5769,2.5769,2.5762,2.5762
GBPAUD,20040601,154800,2.5759,2.5759,2.5751,2.5752
GBPAUD,20040601,154900,2.5754,2.5758,2.5754,2.5758
GBPAUD,20040601,155000,2.5757,2.5764,2.5757,2.5764
GBPAUD,20040601,155100,2.5766,2.5772,2.5766,2.5772
GBPAUD,20040601,155200,2.5769,2.5769,2.5763,2.5763
GBPAUD,20040601,155300,2.5761,2.5762,2.5761,2.5762
GBPAUD,20040601,155400,2.5759,2.5759,2.5755,2.5755
GBPAUD,20040601,155500,2.5749,2.5749,2.5747,2.5747
GBPAUD,20040601,155600,2.5749,2.5749,2.5745,2.5745
GBPAUD,20040601,155700,2.5744,2.5744,2.5741,2.5741
GBPAUD,20040601,155800,2.5740,2.5745,2.5737,2.5745
GBPAUD,20040601,155900,2.5744,2.5744,2.5742,2.5742
GBPAUD,20040601,160000,2.5745,2.5753,2.5745,2.5751
GBPAUD,20040601,160100,2.5749,2.5749,2.5742,2.5748
GBPAUD,20040601,160200,2.5747,2.5747,2.5733,2.5737
GBPAUD,20040601,160300,2.5737,2.5745,2.5737,2.5744
GBPAUD,20040601,160400,2.5743,2.5752,2.5738,2.5752
GBPAUD,20040601,160500,2.5748,2.5749,2.5744,2.5744
GBPAUD,20040601,160600,2.5745,2.5759,2.5745,2.5759
GBPAUD,20040601,160700,2.5760,2.5769,2.5759,2.5759
GBPAUD,20040601,160800,2.5758,2.5758,2.5752,2.5752
GBPAUD,20040601,160900,2.5753,2.5773,2.5753,2.5773
GBPAUD,20040601,161000,2.5772,2.5772,2.5768,2.5770
GBPAUD,20040601,161100,2.5771,2.5807,2.5771,2.5807
GBPAUD,20040601,161200,2.5806,2.5806,2.5797,2.5799
GBPAUD,20040601,161300,2.5800,2.5803,2.5798,2.5803
GBPAUD,20040601,161400,2.5806,2.5811,2.5806,2.5807
GBPAUD,20040601,161500,2.5807,2.5810,2.5807,2.5809
GBPAUD,20040601,161600,2.5809,2.5809,2.5807,2.5808
GBPAUD,20040601,161700,2.5807,2.5837,2.5806,2.5837
GBPAUD,20040601,161800,2.5839,2.5846,2.5836,2.5837
GBPAUD,20040601,161900,2.5839,2.5843,2.5839,2.5842
GBPAUD,20040601,162000,2.5842,2.5847,2.5841,2.5847
GBPAUD,20040601,162100,2.5849,2.5868,2.5849,2.5856
GBPAUD,20040601,162200,2.5854,2.5854,2.5842,2.5842
GBPAUD,20040601,162300,2.5839,2.5839,2.5835,2.5835
GBPAUD,20040601,162400,2.5831,2.5831,2.5820,2.5820
GBPAUD,20040601,162500,2.5821,2.5828,2.5821,2.5826
GBPAUD,20040601,162600,2.5826,2.5826,2.5812,2.5812
GBPAUD,20040601,162700,2.5811,2.5812,2.5801,2.5801
GBPAUD,20040601,162800,2.5798,2.5814,2.5798,2.5814
GBPAUD,20040601,162900,2.5817,2.5818,2.5809,2.5809
GBPAUD,20040601,163000,2.5807,2.5808,2.5805,2.5808
GBPAUD,20040601,163100,2.5808,2.5811,2.5808,2.5811
GBPAUD,20040601,163200,2.5810,2.5810,2.5807,2.5807
GBPAUD,20040601,163300,2.5808,2.5818,2.5808,2.5818
GBPAUD,20040601,163400,2.5819,2.5821,2.5819,2.5820
GBPAUD,20040601,163500,2.5819,2.5819,2.5808,2.5811
GBPAUD,20040601,163600,2.5812,2.5819,2.5812,2.5819
GBPAUD,20040601,163700,2.5821,2.5829,2.5821,2.5825
GBPAUD,20040601,163800,2.5826,2.5829,2.5826,2.5829
GBPAUD,20040601,163900,2.5837,2.5845,2.5837,2.5845
GBPAUD,20040601,164000,2.5842,2.5842,2.5833,2.5833
GBPAUD,20040601,164100,2.5831,2.5831,2.5824,2.5824
GBPAUD,20040601,164200,2.5825,2.5825,2.5825,2.5825
GBPAUD,20040601,164300,2.5822,2.5824,2.5822,2.5824
GBPAUD,20040601,164400,2.5825,2.5828,2.5825,2.5828
GBPAUD,20040601,164500,2.5832,2.5840,2.5832,2.5838
GBPAUD,20040601,164600,2.5837,2.5837,2.5835,2.5835
GBPAUD,20040601,164700,2.5836,2.5836,2.5835,2.5835
GBPAUD,20040601,164800,2.5835,2.5835,2.5834,2.5834
GBPAUD,20040601,164900,2.5833,2.5849,2.5833,2.5849
GBPAUD,20040601,165000,2.5850,2.5852,2.5849,2.5849
GBPAUD,20040601,165100,2.5847,2.5847,2.5838,2.5838
GBPAUD,20040601,165200,2.5837,2.5837,2.5833,2.5833
GBPAUD,20040601,165300,2.5832,2.5836,2.5832,2.5836
GBPAUD,20040601,165400,2.5835,2.5840,2.5835,2.5840
GBPAUD,20040601,165500,2.5840,2.5849,2.5840,2.5849
GBPAUD,20040601,165600,2.5850,2.5852,2.5847,2.5847
GBPAUD,20040601,165700,2.5846,2.5856,2.5846,2.5856
GBPAUD,20040601,165800,2.5857,2.5863,2.5857,2.5863
GBPAUD,20040601,165900,2.5865,2.5869,2.5865,2.5865
GBPAUD,20040601,170000,2.5864,2.5875,2.5864,2.5875
GBPAUD,20040601,170100,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040601,170200,2.5877,2.5877,2.5868,2.5868
GBPAUD,20040601,170300,2.5870,2.5881,2.5870,2.5881
GBPAUD,20040601,170400,2.5881,2.5884,2.5881,2.5884
GBPAUD,20040601,170500,2.5882,2.5885,2.5881,2.5885
GBPAUD,20040601,170600,2.5889,2.5902,2.5889,2.5902
GBPAUD,20040601,170700,2.5903,2.5907,2.5903,2.5907
GBPAUD,20040601,170800,2.5907,2.5907,2.5896,2.5896
GBPAUD,20040601,170900,2.5896,2.5896,2.5889,2.5893
GBPAUD,20040601,171000,2.5896,2.5900,2.5896,2.5900
GBPAUD,20040601,171100,2.5902,2.5904,2.5899,2.5904
GBPAUD,20040601,171200,2.5906,2.5917,2.5905,2.5917
GBPAUD,20040601,171300,2.5921,2.5954,2.5921,2.5954
GBPAUD,20040601,171400,2.5951,2.5951,2.5930,2.5930
GBPAUD,20040601,171500,2.5929,2.5931,2.5929,2.5931
GBPAUD,20040601,171600,2.5933,2.5945,2.5933,2.5945
GBPAUD,20040601,171700,2.5947,2.5954,2.5947,2.5954
GBPAUD,20040601,171800,2.5956,2.5969,2.5956,2.5968
GBPAUD,20040601,171900,2.5966,2.5969,2.5966,2.5969
GBPAUD,20040601,172000,2.5970,2.5970,2.5957,2.5957
GBPAUD,20040601,172100,2.5958,2.5968,2.5958,2.5968
GBPAUD,20040601,172200,2.5967,2.5967,2.5961,2.5961
GBPAUD,20040601,172300,2.5962,2.5965,2.5962,2.5965
GBPAUD,20040601,172400,2.5968,2.5973,2.5966,2.5966
GBPAUD,20040601,172500,2.5965,2.5965,2.5959,2.5959
GBPAUD,20040601,172600,2.5963,2.5972,2.5963,2.5972
GBPAUD,20040601,172700,2.5973,2.5987,2.5973,2.5987
GBPAUD,20040601,172800,2.5989,2.5989,2.5986,2.5986
GBPAUD,20040601,172900,2.5987,2.5990,2.5987,2.5990
GBPAUD,20040601,173000,2.5989,2.5990,2.5989,2.5990
GBPAUD,20040601,173100,2.5993,2.5997,2.5993,2.5996
GBPAUD,20040601,173200,2.5994,2.5998,2.5994,2.5998
GBPAUD,20040601,173300,2.5996,2.5996,2.5996,2.5996
GBPAUD,20040601,173400,2.5996,2.5996,2.5991,2.5991
GBPAUD,20040601,173500,2.5992,2.5999,2.5992,2.5996
GBPAUD,20040601,173600,2.5996,2.5996,2.5994,2.5994
GBPAUD,20040601,173700,2.5993,2.5993,2.5983,2.5984
GBPAUD,20040601,173800,2.5987,2.5989,2.5985,2.5985
GBPAUD,20040601,173900,2.5984,2.5984,2.5980,2.5980
GBPAUD,20040601,174000,2.5982,2.5982,2.5982,2.5982
GBPAUD,20040601,174100,2.5982,2.5984,2.5982,2.5984
GBPAUD,20040601,174200,2.5985,2.5996,2.5985,2.5996
GBPAUD,20040601,174300,2.5997,2.6005,2.5997,2.6005
GBPAUD,20040601,174400,2.6004,2.6005,2.6004,2.6005
GBPAUD,20040601,174500,2.6005,2.6005,2.6003,2.6003
GBPAUD,20040601,174600,2.6000,2.6005,2.6000,2.6005
GBPAUD,20040601,174700,2.6006,2.6008,2.6002,2.6002
GBPAUD,20040601,174800,2.6001,2.6006,2.6001,2.6006
GBPAUD,20040601,174900,2.6008,2.6008,2.5998,2.5998
GBPAUD,20040601,175000,2.5997,2.5997,2.5982,2.5982
GBPAUD,20040601,175100,2.5981,2.5981,2.5965,2.5965
GBPAUD,20040601,175200,2.5963,2.5965,2.5963,2.5965
GBPAUD,20040601,175300,2.5965,2.5969,2.5965,2.5969
GBPAUD,20040601,175400,2.5969,2.5970,2.5968,2.5970
GBPAUD,20040601,175500,2.5970,2.5970,2.5969,2.5969
GBPAUD,20040601,175600,2.5971,2.5976,2.5971,2.5976
GBPAUD,20040601,175700,2.5979,2.5984,2.5979,2.5984
GBPAUD,20040601,175800,2.5986,2.5986,2.5984,2.5986
GBPAUD,20040601,175900,2.5984,2.5984,2.5978,2.5978
GBPAUD,20040601,180000,2.5979,2.5987,2.5979,2.5984
GBPAUD,20040601,180100,2.5984,2.5984,2.5982,2.5982
GBPAUD,20040601,180200,2.5982,2.5983,2.5980,2.5982
GBPAUD,20040601,180300,2.5984,2.5985,2.5980,2.5980
GBPAUD,20040601,180400,2.5977,2.5977,2.5972,2.5972
GBPAUD,20040601,180500,2.5972,2.5972,2.5968,2.5972
GBPAUD,20040601,180600,2.5972,2.5977,2.5972,2.5977
GBPAUD,20040601,180700,2.5975,2.5977,2.5975,2.5977
GBPAUD,20040601,180800,2.5977,2.5977,2.5968,2.5968
GBPAUD,20040601,180900,2.5966,2.5966,2.5964,2.5965
GBPAUD,20040601,181000,2.5965,2.5967,2.5963,2.5967
GBPAUD,20040601,181100,2.5966,2.5970,2.5966,2.5970
GBPAUD,20040601,181200,2.5972,2.5973,2.5972,2.5973
GBPAUD,20040601,181300,2.5974,2.5976,2.5973,2.5973
GBPAUD,20040601,181400,2.5972,2.5974,2.5972,2.5974
GBPAUD,20040601,181500,2.5974,2.5974,2.5974,2.5974
GBPAUD,20040601,181600,2.5974,2.5975,2.5974,2.5975
GBPAUD,20040601,181700,2.5975,2.5975,2.5972,2.5972
GBPAUD,20040601,181800,2.5971,2.5972,2.5966,2.5966
GBPAUD,20040601,181900,2.5965,2.5965,2.5962,2.5962
GBPAUD,20040601,182000,2.5965,2.5968,2.5965,2.5967
GBPAUD,20040601,182100,2.5966,2.5966,2.5963,2.5963
GBPAUD,20040601,182200,2.5963,2.5969,2.5963,2.5969
GBPAUD,20040601,182300,2.5973,2.5973,2.5969,2.5969
GBPAUD,20040601,182400,2.5968,2.5970,2.5968,2.5970
GBPAUD,20040601,182500,2.5970,2.5970,2.5963,2.5963
GBPAUD,20040601,182600,2.5962,2.5962,2.5954,2.5954
GBPAUD,20040601,182700,2.5949,2.5949,2.5942,2.5942
GBPAUD,20040601,182800,2.5940,2.5940,2.5937,2.5937
GBPAUD,20040601,182900,2.5935,2.5938,2.5935,2.5938
GBPAUD,20040601,183000,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040601,183100,2.5940,2.5941,2.5936,2.5936
GBPAUD,20040601,183200,2.5934,2.5934,2.5928,2.5928
GBPAUD,20040601,183300,2.5928,2.5936,2.5926,2.5936
GBPAUD,20040601,183400,2.5936,2.5941,2.5936,2.5941
GBPAUD,20040601,183500,2.5944,2.5952,2.5944,2.5951
GBPAUD,20040601,183600,2.5948,2.5948,2.5943,2.5945
GBPAUD,20040601,183700,2.5946,2.5952,2.5936,2.5936
GBPAUD,20040601,183800,2.5937,2.5941,2.5933,2.5933
GBPAUD,20040601,183900,2.5930,2.5930,2.5924,2.5924
GBPAUD,20040601,184000,2.5923,2.5930,2.5923,2.5930
GBPAUD,20040601,184100,2.5935,2.5943,2.5935,2.5943
GBPAUD,20040601,184200,2.5944,2.5948,2.5944,2.5946
GBPAUD,20040601,184300,2.5946,2.5946,2.5944,2.5944
GBPAUD,20040601,184400,2.5944,2.5945,2.5944,2.5945
GBPAUD,20040601,184500,2.5945,2.5949,2.5945,2.5949
GBPAUD,20040601,184600,2.5951,2.5954,2.5951,2.5951
GBPAUD,20040601,184700,2.5949,2.5949,2.5944,2.5944
GBPAUD,20040601,184800,2.5944,2.5949,2.5944,2.5949
GBPAUD,20040601,184900,2.5949,2.5949,2.5948,2.5948
GBPAUD,20040601,185000,2.5948,2.5948,2.5946,2.5946
GBPAUD,20040601,185100,2.5944,2.5944,2.5941,2.5941
GBPAUD,20040601,185200,2.5938,2.5938,2.5931,2.5931
GBPAUD,20040601,185300,2.5936,2.5938,2.5936,2.5938
GBPAUD,20040601,185400,2.5937,2.5937,2.5934,2.5934
GBPAUD,20040601,185500,2.5935,2.5937,2.5934,2.5934
GBPAUD,20040601,185600,2.5932,2.5932,2.5930,2.5930
GBPAUD,20040601,185700,2.5929,2.5929,2.5927,2.5929
GBPAUD,20040601,185800,2.5930,2.5930,2.5929,2.5929
GBPAUD,20040601,185900,2.5929,2.5929,2.5927,2.5927
GBPAUD,20040601,190000,2.5928,2.5928,2.5926,2.5926
GBPAUD,20040601,190100,2.5928,2.5938,2.5928,2.5938
GBPAUD,20040601,190200,2.5939,2.5941,2.5939,2.5941
GBPAUD,20040601,190300,2.5941,2.5941,2.5938,2.5938
GBPAUD,20040601,190400,2.5938,2.5938,2.5934,2.5934
GBPAUD,20040601,190500,2.5936,2.5949,2.5936,2.5949
GBPAUD,20040601,190600,2.5951,2.5955,2.5951,2.5955
GBPAUD,20040601,190700,2.5953,2.5953,2.5946,2.5946
GBPAUD,20040601,190800,2.5944,2.5950,2.5944,2.5950
GBPAUD,20040601,190900,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040601,191000,2.5957,2.5957,2.5955,2.5955
GBPAUD,20040601,191100,2.5954,2.5954,2.5950,2.5950
GBPAUD,20040601,191200,2.5944,2.5947,2.5942,2.5947
GBPAUD,20040601,191300,2.5949,2.5951,2.5949,2.5951
GBPAUD,20040601,191400,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040601,191500,2.5948,2.5955,2.5948,2.5955
GBPAUD,20040601,191600,2.5956,2.5956,2.5952,2.5952
GBPAUD,20040601,191700,2.5952,2.5952,2.5951,2.5951
GBPAUD,20040601,191800,2.5952,2.5952,2.5951,2.5951
GBPAUD,20040601,191900,2.5949,2.5949,2.5945,2.5945
GBPAUD,20040601,192000,2.5944,2.5944,2.5942,2.5943
GBPAUD,20040601,192100,2.5944,2.5945,2.5944,2.5945
GBPAUD,20040601,192200,2.5947,2.5949,2.5947,2.5949
GBPAUD,20040601,192300,2.5948,2.5948,2.5947,2.5947
GBPAUD,20040601,192400,2.5945,2.5945,2.5942,2.5942
GBPAUD,20040601,192500,2.5942,2.5944,2.5942,2.5944
GBPAUD,20040601,192600,2.5942,2.5944,2.5942,2.5944
GBPAUD,20040601,192700,2.5947,2.5949,2.5947,2.5949
GBPAUD,20040601,192800,2.5948,2.5948,2.5947,2.5947
GBPAUD,20040601,192900,2.5944,2.5944,2.5944,2.5944
GBPAUD,20040601,193000,2.5944,2.5944,2.5938,2.5938
GBPAUD,20040601,193100,2.5937,2.5941,2.5937,2.5941
GBPAUD,20040601,193200,2.5941,2.5941,2.5941,2.5941
GBPAUD,20040601,193300,2.5941,2.5941,2.5938,2.5938
GBPAUD,20040601,193400,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040601,193500,2.5937,2.5938,2.5937,2.5938
GBPAUD,20040601,193600,2.5938,2.5941,2.5938,2.5941
GBPAUD,20040601,193700,2.5941,2.5941,2.5938,2.5938
GBPAUD,20040601,193800,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040601,193900,2.5938,2.5941,2.5938,2.5941
GBPAUD,20040601,194000,2.5941,2.5942,2.5941,2.5941
GBPAUD,20040601,194100,2.5941,2.5942,2.5941,2.5942
GBPAUD,20040601,194200,2.5942,2.5942,2.5941,2.5941
GBPAUD,20040601,194300,2.5941,2.5941,2.5941,2.5941
GBPAUD,20040601,194400,2.5942,2.5942,2.5942,2.5942
GBPAUD,20040601,194500,2.5944,2.5945,2.5944,2.5945
GBPAUD,20040601,194600,2.5945,2.5945,2.5942,2.5942
GBPAUD,20040601,194700,2.5940,2.5940,2.5937,2.5937
GBPAUD,20040601,194800,2.5937,2.5937,2.5937,2.5937
GBPAUD,20040601,194900,2.5937,2.5937,2.5937,2.5937
GBPAUD,20040601,195000,2.5935,2.5935,2.5934,2.5934
GBPAUD,20040601,195100,2.5934,2.5934,2.5934,2.5934
GBPAUD,20040601,195200,2.5934,2.5935,2.5934,2.5935
GBPAUD,20040601,195300,2.5935,2.5936,2.5935,2.5936
GBPAUD,20040601,195400,2.5937,2.5939,2.5937,2.5937
GBPAUD,20040601,195500,2.5937,2.5938,2.5937,2.5938
GBPAUD,20040601,195600,2.5938,2.5940,2.5938,2.5939
GBPAUD,20040601,195700,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040601,195800,2.5938,2.5941,2.5938,2.5940
GBPAUD,20040601,195900,2.5940,2.5940,2.5938,2.5938
GBPAUD,20040601,200000,2.5937,2.5939,2.5937,2.5939
GBPAUD,20040601,200100,2.5939,2.5940,2.5938,2.5938
GBPAUD,20040601,200200,2.5938,2.5940,2.5938,2.5940
GBPAUD,20040601,200300,2.5941,2.5942,2.5941,2.5942
GBPAUD,20040601,200400,2.5944,2.5948,2.5944,2.5948
GBPAUD,20040601,200500,2.5948,2.5950,2.5948,2.5950
GBPAUD,20040601,200600,2.5951,2.5951,2.5949,2.5949
GBPAUD,20040601,200700,2.5949,2.5952,2.5949,2.5951
GBPAUD,20040601,200800,2.5951,2.5951,2.5947,2.5947
GBPAUD,20040601,200900,2.5945,2.5945,2.5937,2.5937
GBPAUD,20040601,201000,2.5938,2.5942,2.5938,2.5941
GBPAUD,20040601,201100,2.5943,2.5949,2.5943,2.5949
GBPAUD,20040601,201200,2.5949,2.5949,2.5949,2.5949
GBPAUD,20040601,201300,2.5944,2.5944,2.5944,2.5944
GBPAUD,20040601,201400,2.5943,2.5944,2.5942,2.5944
GBPAUD,20040601,201500,2.5945,2.5948,2.5945,2.5948
GBPAUD,20040601,201600,2.5948,2.5954,2.5947,2.5954
GBPAUD,20040601,201700,2.5955,2.5956,2.5955,2.5955
GBPAUD,20040601,201800,2.5955,2.5955,2.5951,2.5951
GBPAUD,20040601,201900,2.5951,2.5951,2.5949,2.5949
GBPAUD,20040601,202000,2.5949,2.5951,2.5949,2.5951
GBPAUD,20040601,202100,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040601,202200,2.5951,2.5951,2.5950,2.5950
GBPAUD,20040601,202300,2.5950,2.5951,2.5949,2.5949
GBPAUD,20040601,202400,2.5948,2.5948,2.5942,2.5942
GBPAUD,20040601,202500,2.5940,2.5940,2.5937,2.5937
GBPAUD,20040601,202600,2.5938,2.5940,2.5938,2.5940
GBPAUD,20040601,202700,2.5940,2.5942,2.5940,2.5942
GBPAUD,20040601,202800,2.5944,2.5944,2.5944,2.5944
GBPAUD,20040601,202900,2.5943,2.5945,2.5942,2.5945
GBPAUD,20040601,203000,2.5947,2.5947,2.5947,2.5947
GBPAUD,20040601,203100,2.5947,2.5948,2.5947,2.5948
GBPAUD,20040601,203200,2.5949,2.5951,2.5949,2.5951
GBPAUD,20040601,203300,2.5952,2.5959,2.5952,2.5959
GBPAUD,20040601,203400,2.5960,2.5960,2.5959,2.5959
GBPAUD,20040601,203500,2.5956,2.5956,2.5952,2.5952
GBPAUD,20040601,203600,2.5952,2.5956,2.5952,2.5956
GBPAUD,20040601,203700,2.5958,2.5958,2.5955,2.5955
GBPAUD,20040601,203800,2.5954,2.5954,2.5952,2.5954
GBPAUD,20040601,203900,2.5954,2.5956,2.5954,2.5956
GBPAUD,20040601,204000,2.5956,2.5958,2.5956,2.5958
GBPAUD,20040601,204100,2.5959,2.5963,2.5959,2.5963
GBPAUD,20040601,204200,2.5965,2.5965,2.5964,2.5964
GBPAUD,20040601,204300,2.5964,2.5964,2.5962,2.5962
GBPAUD,20040601,204400,2.5961,2.5961,2.5956,2.5956
GBPAUD,20040601,204500,2.5956,2.5957,2.5955,2.5957
GBPAUD,20040601,204600,2.5958,2.5961,2.5958,2.5961
GBPAUD,20040601,204700,2.5962,2.5962,2.5962,2.5962
GBPAUD,20040601,204800,2.5963,2.5965,2.5963,2.5965
GBPAUD,20040601,204900,2.5965,2.5967,2.5965,2.5965
GBPAUD,20040601,205000,2.5965,2.5965,2.5963,2.5963
GBPAUD,20040601,205100,2.5964,2.5970,2.5964,2.5970
GBPAUD,20040601,205200,2.5970,2.5970,2.5970,2.5970
GBPAUD,20040601,205300,2.5969,2.5970,2.5969,2.5969
GBPAUD,20040601,205400,2.5969,2.5969,2.5966,2.5966
GBPAUD,20040601,205500,2.5966,2.5967,2.5966,2.5967
GBPAUD,20040601,205600,2.5967,2.5968,2.5967,2.5968
GBPAUD,20040601,205700,2.5970,2.5973,2.5970,2.5973
GBPAUD,20040601,205800,2.5973,2.5973,2.5973,2.5973
GBPAUD,20040601,205900,2.5975,2.5977,2.5974,2.5975
GBPAUD,20040601,210000,2.5977,2.5986,2.5977,2.5986
GBPAUD,20040601,210100,2.5988,2.5989,2.5988,2.5989
GBPAUD,20040601,210200,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040601,210300,2.5989,2.5989,2.5988,2.5988
GBPAUD,20040601,210400,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040601,210500,2.5989,2.5989,2.5986,2.5986
GBPAUD,20040601,210600,2.5986,2.5986,2.5986,2.5986
GBPAUD,20040601,210700,2.5986,2.5986,2.5984,2.5985
GBPAUD,20040601,210800,2.5985,2.5986,2.5985,2.5986
GBPAUD,20040601,210900,2.5986,2.5988,2.5986,2.5988
GBPAUD,20040601,211000,2.5988,2.5988,2.5984,2.5984
GBPAUD,20040601,211100,2.5981,2.5981,2.5978,2.5978
GBPAUD,20040601,211200,2.5978,2.5978,2.5970,2.5970
GBPAUD,20040601,211300,2.5970,2.5970,2.5968,2.5969
GBPAUD,20040601,211400,2.5971,2.5973,2.5971,2.5973
GBPAUD,20040601,211500,2.5973,2.5973,2.5973,2.5973
GBPAUD,20040601,211600,2.5975,2.5975,2.5975,2.5975
GBPAUD,20040601,211700,2.5974,2.5974,2.5971,2.5971
GBPAUD,20040601,211800,2.5970,2.5972,2.5969,2.5972
GBPAUD,20040601,211900,2.5972,2.5974,2.5972,2.5974
GBPAUD,20040601,212000,2.5974,2.5974,2.5974,2.5974
GBPAUD,20040601,212100,2.5975,2.5975,2.5973,2.5973
GBPAUD,20040601,212200,2.5972,2.5972,2.5970,2.5970
GBPAUD,20040601,212300,2.5971,2.5971,2.5971,2.5971
GBPAUD,20040601,212400,2.5971,2.5972,2.5971,2.5972
GBPAUD,20040601,212500,2.5972,2.5972,2.5969,2.5969
GBPAUD,20040601,212600,2.5969,2.5969,2.5965,2.5968
GBPAUD,20040601,212700,2.5968,2.5972,2.5968,2.5972
GBPAUD,20040601,212800,2.5972,2.5974,2.5972,2.5974
GBPAUD,20040601,212900,2.5974,2.5974,2.5974,2.5974
GBPAUD,20040601,213000,2.5974,2.5996,2.5974,2.5996
GBPAUD,20040601,213100,2.5998,2.6001,2.5998,2.6001
GBPAUD,20040601,213200,2.6001,2.6001,2.6000,2.6000
GBPAUD,20040601,213300,2.6000,2.6000,2.5998,2.5998
GBPAUD,20040601,213400,2.5997,2.5997,2.5997,2.5997
GBPAUD,20040601,213500,2.5997,2.5997,2.5993,2.5993
GBPAUD,20040601,213600,2.5994,2.6000,2.5994,2.6000
GBPAUD,20040601,213700,2.6004,2.6004,2.6000,2.6000
GBPAUD,20040601,213800,2.6000,2.6000,2.5998,2.5998
GBPAUD,20040601,213900,2.5998,2.5998,2.5998,2.5998
GBPAUD,20040601,214000,2.5997,2.5997,2.5996,2.5996
GBPAUD,20040601,214100,2.5997,2.5997,2.5997,2.5997
GBPAUD,20040601,214200,2.5997,2.5999,2.5997,2.5999
GBPAUD,20040601,214300,2.5999,2.5999,2.5999,2.5999
GBPAUD,20040601,214400,2.5999,2.5999,2.5999,2.5999
GBPAUD,20040601,214500,2.6000,2.6000,2.6000,2.6000
GBPAUD,20040601,214600,2.6000,2.6000,2.6000,2.6000
GBPAUD,20040601,214700,2.6001,2.6003,2.6001,2.6003
GBPAUD,20040601,214800,2.6003,2.6005,2.6003,2.6005
GBPAUD,20040601,214900,2.6005,2.6005,2.6004,2.6004
GBPAUD,20040601,215000,2.6005,2.6005,2.6004,2.6004
GBPAUD,20040601,215100,2.6001,2.6001,2.5999,2.5999
GBPAUD,20040601,215200,2.5999,2.6000,2.5999,2.5999
GBPAUD,20040601,215300,2.5997,2.6000,2.5997,2.6000
GBPAUD,20040601,215400,2.6000,2.6001,2.6000,2.6001
GBPAUD,20040601,215500,2.6001,2.6001,2.5997,2.5997
GBPAUD,20040601,215600,2.5997,2.5997,2.5997,2.5997
GBPAUD,20040601,215700,2.5997,2.5997,2.5995,2.5995
GBPAUD,20040601,215800,2.5995,2.5995,2.5994,2.5994
GBPAUD,20040601,215900,2.5994,2.5994,2.5994,2.5994
GBPAUD,20040601,220000,2.5991,2.5991,2.5981,2.5981
GBPAUD,20040601,220100,2.5979,2.5979,2.5977,2.5977
GBPAUD,20040601,220200,2.5979,2.5983,2.5979,2.5983
GBPAUD,20040601,220300,2.5982,2.5982,2.5980,2.5980
GBPAUD,20040601,220400,2.5982,2.5991,2.5982,2.5991
GBPAUD,20040601,220500,2.5993,2.5997,2.5993,2.5997
GBPAUD,20040601,220600,2.5997,2.5997,2.5994,2.5994
GBPAUD,20040601,220700,2.5992,2.5992,2.5992,2.5992
GBPAUD,20040601,220800,2.5992,2.6000,2.5992,2.6000
GBPAUD,20040601,220900,2.6000,2.6000,2.6000,2.6000
GBPAUD,20040601,221000,2.6000,2.6000,2.5997,2.5997
GBPAUD,20040601,221100,2.5996,2.5996,2.5992,2.5993
GBPAUD,20040601,221200,2.5993,2.5993,2.5993,2.5993
GBPAUD,20040601,221300,2.5995,2.5995,2.5995,2.5995
GBPAUD,20040601,221400,2.5995,2.5996,2.5995,2.5996
GBPAUD,20040601,221500,2.5995,2.5996,2.5995,2.5996
GBPAUD,20040601,221600,2.5998,2.6001,2.5998,2.6001
GBPAUD,20040601,221700,2.6002,2.6003,2.6002,2.6003
GBPAUD,20040601,221800,2.6003,2.6006,2.6003,2.6006
GBPAUD,20040601,221900,2.6007,2.6020,2.6007,2.6020
GBPAUD,20040601,222000,2.6022,2.6030,2.6022,2.6030
GBPAUD,20040601,222100,2.6033,2.6038,2.6033,2.6038
GBPAUD,20040601,222200,2.6038,2.6038,2.6037,2.6037
GBPAUD,20040601,222300,2.6037,2.6037,2.6037,2.6037
GBPAUD,20040601,222400,2.6037,2.6037,2.6036,2.6036
GBPAUD,20040601,222500,2.6030,2.6030,2.6016,2.6016
GBPAUD,20040601,222600,2.6016,2.6016,2.6014,2.6014
GBPAUD,20040601,222700,2.6014,2.6014,2.6014,2.6014
GBPAUD,20040601,222800,2.6014,2.6014,2.6014,2.6014
GBPAUD,20040601,222900,2.6014,2.6014,2.6014,2.6014
GBPAUD,20040601,223000,2.6010,2.6010,2.6007,2.6007
GBPAUD,20040601,223100,2.6005,2.6005,2.6005,2.6005
GBPAUD,20040601,223200,2.6005,2.6005,2.6005,2.6005
GBPAUD,20040601,223300,2.6005,2.6005,2.6005,2.6005
GBPAUD,20040601,223400,2.6005,2.6005,2.6005,2.6005
GBPAUD,20040601,223500,2.6005,2.6005,2.6000,2.6000
GBPAUD,20040601,223600,2.6000,2.6000,2.6000,2.6000
GBPAUD,20040601,223700,2.6001,2.6001,2.6001,2.6001
GBPAUD,20040601,223800,2.6001,2.6003,2.6001,2.6003
GBPAUD,20040601,223900,2.6003,2.6003,2.5999,2.5999
GBPAUD,20040601,224000,2.5997,2.5997,2.5997,2.5997
GBPAUD,20040601,224100,2.5997,2.5997,2.5997,2.5997
GBPAUD,20040601,224200,2.5998,2.5998,2.5997,2.5997
GBPAUD,20040601,224300,2.5998,2.6000,2.5998,2.6000
GBPAUD,20040601,224400,2.6001,2.6003,2.6001,2.6003
GBPAUD,20040601,224500,2.6003,2.6003,2.5999,2.5999
GBPAUD,20040601,224600,2.6000,2.6006,2.6000,2.6006
GBPAUD,20040601,224700,2.6009,2.6010,2.6009,2.6010
GBPAUD,20040601,224800,2.6010,2.6010,2.6010,2.6010
GBPAUD,20040601,224900,2.6010,2.6010,2.6000,2.6000
GBPAUD,20040601,225000,2.5998,2.5998,2.5995,2.5995
GBPAUD,20040601,225100,2.5995,2.5995,2.5989,2.5989
GBPAUD,20040601,225200,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040601,225300,2.5988,2.5988,2.5988,2.5988
GBPAUD,20040601,225400,2.5988,2.5996,2.5988,2.5996
GBPAUD,20040601,225500,2.5996,2.5996,2.5996,2.5996
GBPAUD,20040601,225600,2.5991,2.5991,2.5988,2.5988
GBPAUD,20040601,225700,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040601,225800,2.5989,2.5989,2.5984,2.5984
GBPAUD,20040601,225900,2.5984,2.5987,2.5984,2.5987
GBPAUD,20040601,230000,2.5989,2.5992,2.5989,2.5992
GBPAUD,20040601,230100,2.5991,2.5993,2.5991,2.5993
GBPAUD,20040601,230200,2.5993,2.5996,2.5991,2.5996
GBPAUD,20040601,230300,2.5998,2.6003,2.5998,2.6003
GBPAUD,20040601,230400,2.6003,2.6005,2.6003,2.6004
GBPAUD,20040601,230500,2.6004,2.6005,2.6004,2.6005
GBPAUD,20040601,230600,2.6005,2.6008,2.6005,2.6008
GBPAUD,20040601,230700,2.6011,2.6030,2.6011,2.6030
GBPAUD,20040601,230800,2.6033,2.6037,2.6033,2.6035
GBPAUD,20040601,230900,2.6033,2.6044,2.6033,2.6044
GBPAUD,20040601,231000,2.6045,2.6057,2.6045,2.6056
GBPAUD,20040601,231100,2.6056,2.6059,2.6056,2.6059
GBPAUD,20040601,231200,2.6059,2.6063,2.6059,2.6062
GBPAUD,20040601,231300,2.6061,2.6061,2.6060,2.6060
GBPAUD,20040601,231400,2.6060,2.6061,2.6060,2.6061
GBPAUD,20040601,231500,2.6063,2.6063,2.6060,2.6060
GBPAUD,20040601,231600,2.6058,2.6058,2.6047,2.6047
GBPAUD,20040601,231700,2.6044,2.6044,2.6040,2.6040
GBPAUD,20040601,231800,2.6039,2.6040,2.6037,2.6040
GBPAUD,20040601,231900,2.6041,2.6048,2.6041,2.6048
GBPAUD,20040601,232000,2.6049,2.6051,2.6049,2.6051
GBPAUD,20040601,232100,2.6051,2.6053,2.6051,2.6053
GBPAUD,20040601,232200,2.6054,2.6054,2.6049,2.6049
GBPAUD,20040601,232300,2.6049,2.6049,2.6046,2.6047
GBPAUD,20040601,232400,2.6047,2.6047,2.6047,2.6047
GBPAUD,20040601,232500,2.6049,2.6049,2.6045,2.6045
GBPAUD,20040601,232600,2.6043,2.6043,2.6038,2.6038
GBPAUD,20040601,232700,2.6038,2.6038,2.6038,2.6038
GBPAUD,20040601,232800,2.6038,2.6038,2.6035,2.6035
GBPAUD,20040601,232900,2.6031,2.6031,2.6030,2.6030
GBPAUD,20040601,233000,2.6032,2.6032,2.6032,2.6032
GBPAUD,20040601,233100,2.6032,2.6032,2.6032,2.6032
GBPAUD,20040601,233200,2.6032,2.6033,2.6032,2.6033
GBPAUD,20040601,233300,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040601,233400,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040601,233500,2.6033,2.6033,2.6032,2.6032
GBPAUD,20040601,233600,2.6030,2.6030,2.6028,2.6028
GBPAUD,20040601,233700,2.6028,2.6028,2.6026,2.6026
GBPAUD,20040601,233800,2.6026,2.6026,2.6026,2.6026
GBPAUD,20040601,233900,2.6026,2.6026,2.6022,2.6022
GBPAUD,20040601,234000,2.6022,2.6026,2.6022,2.6026
GBPAUD,20040601,234100,2.6028,2.6028,2.6022,2.6022
GBPAUD,20040601,234200,2.6022,2.6024,2.6022,2.6024
GBPAUD,20040601,234300,2.6024,2.6026,2.6024,2.6026
GBPAUD,20040601,234400,2.6026,2.6026,2.6026,2.6026
GBPAUD,20040601,234500,2.6028,2.6030,2.6028,2.6030
GBPAUD,20040601,234600,2.6032,2.6034,2.6032,2.6034
GBPAUD,20040601,234700,2.6034,2.6036,2.6033,2.6033
GBPAUD,20040601,234800,2.6032,2.6032,2.6028,2.6028
GBPAUD,20040601,234900,2.6028,2.6030,2.6028,2.6030
GBPAUD,20040601,235000,2.6030,2.6033,2.6030,2.6033
GBPAUD,20040601,235100,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040601,235200,2.6031,2.6031,2.6031,2.6031
GBPAUD,20040601,235300,2.6031,2.6031,2.6031,2.6031
GBPAUD,20040601,235400,2.6031,2.6031,2.6031,2.6031
GBPAUD,20040601,235500,2.6031,2.6031,2.6031,2.6031
GBPAUD,20040601,235600,2.6031,2.6031,2.6031,2.6031
GBPAUD,20040601,235700,2.6031,2.6031,2.6031,2.6031
GBPAUD,20040601,235800,2.6031,2.6031,2.6029,2.6029
GBPAUD,20040601,235900,2.6028,2.6028,2.6026,2.6026
GBPAUD,20040602,000000,2.6026,2.6026,2.6026,2.6026
GBPNZD,20040601,000100,2.8950,2.8950,2.8942,2.8942
GBPNZD,20040601,000200,2.8938,2.8938,2.8937,2.8937
GBPNZD,20040601,000300,2.8935,2.8935,2.8935,2.8935
GBPNZD,20040601,000400,2.8936,2.8936,2.8930,2.8930
GBPNZD,20040601,000500,2.8930,2.8930,2.8923,2.8923
GBPNZD,20040601,000600,2.8921,2.8921,2.8918,2.8918
GBPNZD,20040601,000700,2.8921,2.8922,2.8921,2.8922
GBPNZD,20040601,000800,2.8922,2.8922,2.8916,2.8916
GBPNZD,20040601,000900,2.8914,2.8916,2.8914,2.8916
GBPNZD,20040601,001000,2.8916,2.8919,2.8916,2.8916
GBPNZD,20040601,001100,2.8916,2.8916,2.8915,2.8915
GBPNZD,20040601,001200,2.8918,2.8918,2.8918,2.8918
GBPNZD,20040601,001300,2.8918,2.8918,2.8916,2.8916
GBPNZD,20040601,001400,2.8916,2.8922,2.8916,2.8922
GBPNZD,20040601,001500,2.8919,2.8919,2.8919,2.8919
GBPNZD,20040601,001600,2.8919,2.8919,2.8914,2.8914
GBPNZD,20040601,001700,2.8912,2.8912,2.8909,2.8909
GBPNZD,20040601,001800,2.8908,2.8908,2.8906,2.8906
GBPNZD,20040601,001900,2.8905,2.8905,2.8903,2.8903
GBPNZD,20040601,002000,2.8902,2.8904,2.8899,2.8899
GBPNZD,20040601,002100,2.8895,2.8895,2.8890,2.8890
GBPNZD,20040601,002200,2.8891,2.8891,2.8891,2.8891
GBPNZD,20040601,002300,2.8891,2.8903,2.8891,2.8903
GBPNZD,20040601,002400,2.8900,2.8900,2.8900,2.8900
GBPNZD,20040601,002500,2.8900,2.8900,2.8898,2.8898
GBPNZD,20040601,002600,2.8898,2.8898,2.8898,2.8898
GBPNZD,20040601,002700,2.8899,2.8899,2.8899,2.8899
GBPNZD,20040601,002800,2.8900,2.8900,2.8898,2.8898
GBPNZD,20040601,002900,2.8897,2.8898,2.8897,2.8897
GBPNZD,20040601,003000,2.8897,2.8897,2.8896,2.8896
GBPNZD,20040601,003100,2.8896,2.8896,2.8896,2.8896
GBPNZD,20040601,003200,2.8896,2.8896,2.8896,2.8896
GBPNZD,20040601,003300,2.8898,2.8898,2.8898,2.8898
GBPNZD,20040601,003400,2.8897,2.8898,2.8895,2.8898
GBPNZD,20040601,003500,2.8898,2.8898,2.8892,2.8892
GBPNZD,20040601,003600,2.8890,2.8890,2.8889,2.8889
GBPNZD,20040601,003700,2.8889,2.8891,2.8888,2.8891
GBPNZD,20040601,003800,2.8891,2.8891,2.8889,2.8890
GBPNZD,20040601,003900,2.8890,2.8890,2.8890,2.8890
GBPNZD,20040601,004000,2.8890,2.8890,2.8890,2.8890
GBPNZD,20040601,004100,2.8890,2.8890,2.8890,2.8890
GBPNZD,20040601,004200,2.8890,2.8890,2.8890,2.8890
GBPNZD,20040601,004300,2.8890,2.8890,2.8890,2.8890
GBPNZD,20040601,004400,2.8890,2.8890,2.8887,2.8887
GBPNZD,20040601,004500,2.8887,2.8887,2.8885,2.8885
GBPNZD,20040601,004600,2.8887,2.8887,2.8887,2.8887
GBPNZD,20040601,004700,2.8887,2.8890,2.8887,2.8890
GBPNZD,20040601,004800,2.8890,2.8890,2.8890,2.8890
GBPNZD,20040601,004900,2.8890,2.8890,2.8890,2.8890
GBPNZD,20040601,005000,2.8892,2.8892,2.8892,2.8892
GBPNZD,20040601,005100,2.8894,2.8894,2.8894,2.8894
GBPNZD,20040601,005200,2.8894,2.8894,2.8893,2.8893
GBPNZD,20040601,005300,2.8892,2.8892,2.8889,2.8892
GBPNZD,20040601,005400,2.8893,2.8895,2.8893,2.8895
GBPNZD,20040601,005500,2.8898,2.8898,2.8898,2.8898
GBPNZD,20040601,005600,2.8898,2.8900,2.8898,2.8900
GBPNZD,20040601,005700,2.8900,2.8902,2.8900,2.8902
GBPNZD,20040601,005800,2.8900,2.8900,2.8900,2.8900
GBPNZD,20040601,005900,2.8898,2.8898,2.8898,2.8898
GBPNZD,20040601,010000,2.8898,2.8909,2.8898,2.8909
GBPNZD,20040601,010100,2.8909,2.8911,2.8909,2.8911
GBPNZD,20040601,010200,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040601,010300,2.8911,2.8914,2.8911,2.8914
GBPNZD,20040601,010400,2.8914,2.8914,2.8914,2.8914
GBPNZD,20040601,010500,2.8914,2.8916,2.8914,2.8916
GBPNZD,20040601,010600,2.8916,2.8916,2.8914,2.8914
GBPNZD,20040601,010700,2.8914,2.8914,2.8914,2.8914
GBPNZD,20040601,010800,2.8913,2.8915,2.8913,2.8915
GBPNZD,20040601,010900,2.8916,2.8921,2.8916,2.8919
GBPNZD,20040601,011000,2.8919,2.8922,2.8918,2.8922
GBPNZD,20040601,011100,2.8925,2.8928,2.8925,2.8925
GBPNZD,20040601,011200,2.8926,2.8926,2.8926,2.8926
GBPNZD,20040601,011300,2.8926,2.8926,2.8923,2.8923
GBPNZD,20040601,011400,2.8923,2.8923,2.8922,2.8922
GBPNZD,20040601,011500,2.8922,2.8922,2.8921,2.8921
GBPNZD,20040601,011600,2.8922,2.8925,2.8922,2.8924
GBPNZD,20040601,011700,2.8924,2.8924,2.8924,2.8924
GBPNZD,20040601,011800,2.8923,2.8924,2.8922,2.8922
GBPNZD,20040601,011900,2.8921,2.8921,2.8921,2.8921
GBPNZD,20040601,012000,2.8922,2.8924,2.8922,2.8923
GBPNZD,20040601,012100,2.8923,2.8923,2.8917,2.8917
GBPNZD,20040601,012200,2.8917,2.8917,2.8914,2.8914
GBPNZD,20040601,012300,2.8914,2.8914,2.8913,2.8913
GBPNZD,20040601,012400,2.8913,2.8913,2.8913,2.8913
GBPNZD,20040601,012500,2.8913,2.8913,2.8913,2.8913
GBPNZD,20040601,012600,2.8913,2.8913,2.8913,2.8913
GBPNZD,20040601,012700,2.8913,2.8913,2.8912,2.8912
GBPNZD,20040601,012800,2.8911,2.8911,2.8908,2.8908
GBPNZD,20040601,012900,2.8908,2.8909,2.8908,2.8909
GBPNZD,20040601,013000,2.8908,2.8908,2.8907,2.8907
GBPNZD,20040601,013100,2.8907,2.8910,2.8907,2.8908
GBPNZD,20040601,013200,2.8908,2.8908,2.8908,2.8908
GBPNZD,20040601,013300,2.8908,2.8908,2.8904,2.8907
GBPNZD,20040601,013400,2.8907,2.8907,2.8905,2.8905
GBPNZD,20040601,013500,2.8905,2.8907,2.8905,2.8907
GBPNZD,20040601,013600,2.8907,2.8907,2.8901,2.8901
GBPNZD,20040601,013700,2.8901,2.8905,2.8901,2.8905
GBPNZD,20040601,013800,2.8905,2.8905,2.8905,2.8905
GBPNZD,20040601,013900,2.8905,2.8905,2.8904,2.8905
GBPNZD,20040601,014000,2.8905,2.8905,2.8902,2.8902
GBPNZD,20040601,014100,2.8901,2.8902,2.8900,2.8902
GBPNZD,20040601,014200,2.8903,2.8903,2.8903,2.8903
GBPNZD,20040601,014300,2.8903,2.8911,2.8903,2.8911
GBPNZD,20040601,014400,2.8911,2.8912,2.8911,2.8912
GBPNZD,20040601,014500,2.8912,2.8912,2.8900,2.8900
GBPNZD,20040601,014600,2.8898,2.8898,2.8890,2.8890
GBPNZD,20040601,014700,2.8888,2.8894,2.8887,2.8894
GBPNZD,20040601,014800,2.8897,2.8901,2.8897,2.8901
GBPNZD,20040601,014900,2.8904,2.8908,2.8904,2.8908
GBPNZD,20040601,015000,2.8909,2.8913,2.8909,2.8912
GBPNZD,20040601,015100,2.8912,2.8912,2.8912,2.8912
GBPNZD,20040601,015200,2.8912,2.8912,2.8912,2.8912
GBPNZD,20040601,015300,2.8912,2.8914,2.8912,2.8914
GBPNZD,20040601,015400,2.8915,2.8915,2.8914,2.8914
GBPNZD,20040601,015500,2.8914,2.8914,2.8914,2.8914
GBPNZD,20040601,015600,2.8914,2.8914,2.8913,2.8913
GBPNZD,20040601,015700,2.8912,2.8912,2.8912,2.8912
GBPNZD,20040601,015800,2.8912,2.8912,2.8912,2.8912
GBPNZD,20040601,015900,2.8912,2.8913,2.8912,2.8913
GBPNZD,20040601,020000,2.8914,2.8914,2.8912,2.8912
GBPNZD,20040601,020100,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040601,020200,2.8912,2.8912,2.8912,2.8912
GBPNZD,20040601,020300,2.8912,2.8912,2.8902,2.8902
GBPNZD,20040601,020400,2.8900,2.8900,2.8894,2.8894
GBPNZD,20040601,020500,2.8897,2.8898,2.8897,2.8898
GBPNZD,20040601,020600,2.8900,2.8902,2.8900,2.8902
GBPNZD,20040601,020700,2.8902,2.8905,2.8902,2.8905
GBPNZD,20040601,020800,2.8906,2.8906,2.8904,2.8904
GBPNZD,20040601,020900,2.8905,2.8909,2.8905,2.8908
GBPNZD,20040601,021000,2.8907,2.8907,2.8905,2.8905
GBPNZD,20040601,021100,2.8906,2.8907,2.8906,2.8907
GBPNZD,20040601,021200,2.8907,2.8910,2.8907,2.8910
GBPNZD,20040601,021300,2.8910,2.8910,2.8910,2.8910
GBPNZD,20040601,021400,2.8910,2.8910,2.8909,2.8909
GBPNZD,20040601,021500,2.8910,2.8910,2.8910,2.8910
GBPNZD,20040601,021600,2.8910,2.8910,2.8905,2.8907
GBPNZD,20040601,021700,2.8908,2.8908,2.8905,2.8905
GBPNZD,20040601,021800,2.8905,2.8905,2.8902,2.8902
GBPNZD,20040601,021900,2.8901,2.8901,2.8900,2.8900
GBPNZD,20040601,022000,2.8899,2.8899,2.8899,2.8899
GBPNZD,20040601,022100,2.8901,2.8904,2.8901,2.8904
GBPNZD,20040601,022200,2.8904,2.8904,2.8904,2.8904
GBPNZD,20040601,022300,2.8905,2.8905,2.8905,2.8905
GBPNZD,20040601,022400,2.8905,2.8907,2.8905,2.8907
GBPNZD,20040601,022500,2.8904,2.8904,2.8898,2.8898
GBPNZD,20040601,022600,2.8896,2.8896,2.8896,2.8896
GBPNZD,20040601,022700,2.8896,2.8896,2.8896,2.8896
GBPNZD,20040601,022800,2.8898,2.8900,2.8898,2.8898
GBPNZD,20040601,022900,2.8897,2.8898,2.8897,2.8898
GBPNZD,20040601,023000,2.8898,2.8898,2.8897,2.8897
GBPNZD,20040601,023100,2.8898,2.8900,2.8897,2.8897
GBPNZD,20040601,023200,2.8895,2.8895,2.8894,2.8894
GBPNZD,20040601,023300,2.8894,2.8894,2.8894,2.8894
GBPNZD,20040601,023400,2.8894,2.8895,2.8894,2.8895
GBPNZD,20040601,023500,2.8895,2.8895,2.8895,2.8895
GBPNZD,20040601,023600,2.8895,2.8895,2.8895,2.8895
GBPNZD,20040601,023700,2.8895,2.8895,2.8895,2.8895
GBPNZD,20040601,023800,2.8894,2.8894,2.8888,2.8888
GBPNZD,20040601,023900,2.8890,2.8890,2.8890,2.8890
GBPNZD,20040601,024000,2.8890,2.8890,2.8890,2.8890
GBPNZD,20040601,024100,2.8891,2.8897,2.8891,2.8897
GBPNZD,20040601,024200,2.8898,2.8898,2.8898,2.8898
GBPNZD,20040601,024300,2.8899,2.8899,2.8899,2.8899
GBPNZD,20040601,024400,2.8899,2.8899,2.8898,2.8898
GBPNZD,20040601,024500,2.8898,2.8900,2.8898,2.8900
GBPNZD,20040601,024600,2.8900,2.8900,2.8900,2.8900
GBPNZD,20040601,024700,2.8898,2.8898,2.8897,2.8897
GBPNZD,20040601,024800,2.8897,2.8897,2.8894,2.8894
GBPNZD,20040601,024900,2.8893,2.8893,2.8890,2.8890
GBPNZD,20040601,025000,2.8888,2.8888,2.8881,2.8881
GBPNZD,20040601,025100,2.8879,2.8879,2.8872,2.8872
GBPNZD,20040601,025200,2.8872,2.8872,2.8872,2.8872
GBPNZD,20040601,025300,2.8874,2.8876,2.8874,2.8876
GBPNZD,20040601,025400,2.8877,2.8881,2.8877,2.8881
GBPNZD,20040601,025500,2.8881,2.8881,2.8877,2.8877
GBPNZD,20040601,025600,2.8877,2.8877,2.8865,2.8865
GBPNZD,20040601,025700,2.8863,2.8863,2.8853,2.8853
GBPNZD,20040601,025800,2.8852,2.8852,2.8851,2.8851
GBPNZD,20040601,025900,2.8851,2.8855,2.8851,2.8854
GBPNZD,20040601,030000,2.8852,2.8852,2.8844,2.8844
GBPNZD,20040601,030100,2.8844,2.8855,2.8844,2.8855
GBPNZD,20040601,030200,2.8856,2.8860,2.8856,2.8860
GBPNZD,20040601,030300,2.8861,2.8868,2.8861,2.8868
GBPNZD,20040601,030400,2.8867,2.8870,2.8866,2.8870
GBPNZD,20040601,030500,2.8870,2.8873,2.8870,2.8873
GBPNZD,20040601,030600,2.8877,2.8880,2.8877,2.8879
GBPNZD,20040601,030700,2.8880,2.8881,2.8880,2.8881
GBPNZD,20040601,030800,2.8881,2.8888,2.8881,2.8888
GBPNZD,20040601,030900,2.8891,2.8898,2.8891,2.8898
GBPNZD,20040601,031000,2.8901,2.8908,2.8901,2.8908
GBPNZD,20040601,031100,2.8907,2.8907,2.8904,2.8904
GBPNZD,20040601,031200,2.8902,2.8902,2.8900,2.8900
GBPNZD,20040601,031300,2.8902,2.8922,2.8902,2.8922
GBPNZD,20040601,031400,2.8922,2.8922,2.8921,2.8921
GBPNZD,20040601,031500,2.8922,2.8923,2.8922,2.8923
GBPNZD,20040601,031600,2.8922,2.8922,2.8916,2.8916
GBPNZD,20040601,031700,2.8916,2.8920,2.8916,2.8918
GBPNZD,20040601,031800,2.8915,2.8922,2.8915,2.8922
GBPNZD,20040601,031900,2.8923,2.8928,2.8923,2.8928
GBPNZD,20040601,032000,2.8930,2.8932,2.8930,2.8932
GBPNZD,20040601,032100,2.8932,2.8940,2.8932,2.8940
GBPNZD,20040601,032200,2.8943,2.8943,2.8942,2.8942
GBPNZD,20040601,032300,2.8940,2.8940,2.8940,2.8940
GBPNZD,20040601,032400,2.8940,2.8946,2.8940,2.8946
GBPNZD,20040601,032500,2.8947,2.8949,2.8947,2.8949
GBPNZD,20040601,032600,2.8947,2.8947,2.8946,2.8946
GBPNZD,20040601,032700,2.8946,2.8946,2.8942,2.8942
GBPNZD,20040601,032800,2.8939,2.8939,2.8936,2.8936
GBPNZD,20040601,032900,2.8936,2.8936,2.8936,2.8936
GBPNZD,20040601,033000,2.8934,2.8934,2.8932,2.8932
GBPNZD,20040601,033100,2.8932,2.8932,2.8932,2.8932
GBPNZD,20040601,033200,2.8932,2.8934,2.8930,2.8934
GBPNZD,20040601,033300,2.8935,2.8939,2.8935,2.8939
GBPNZD,20040601,033400,2.8940,2.8940,2.8939,2.8939
GBPNZD,20040601,033500,2.8937,2.8941,2.8937,2.8941
GBPNZD,20040601,033600,2.8942,2.8942,2.8940,2.8940
GBPNZD,20040601,033700,2.8940,2.8943,2.8940,2.8943
GBPNZD,20040601,033800,2.8943,2.8943,2.8943,2.8943
GBPNZD,20040601,033900,2.8944,2.8950,2.8944,2.8950
GBPNZD,20040601,034000,2.8951,2.8951,2.8949,2.8950
GBPNZD,20040601,034100,2.8950,2.8950,2.8950,2.8950
GBPNZD,20040601,034200,2.8951,2.8951,2.8945,2.8945
GBPNZD,20040601,034300,2.8944,2.8944,2.8935,2.8935
GBPNZD,20040601,034400,2.8934,2.8934,2.8922,2.8922
GBPNZD,20040601,034500,2.8920,2.8921,2.8918,2.8921
GBPNZD,20040601,034600,2.8921,2.8921,2.8919,2.8919
GBPNZD,20040601,034700,2.8921,2.8926,2.8921,2.8926
GBPNZD,20040601,034800,2.8926,2.8929,2.8926,2.8929
GBPNZD,20040601,034900,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040601,035000,2.8931,2.8933,2.8931,2.8933
GBPNZD,20040601,035100,2.8935,2.8935,2.8935,2.8935
GBPNZD,20040601,035200,2.8936,2.8938,2.8936,2.8938
GBPNZD,20040601,035300,2.8938,2.8942,2.8938,2.8942
GBPNZD,20040601,035400,2.8942,2.8942,2.8942,2.8942
GBPNZD,20040601,035500,2.8942,2.8942,2.8942,2.8942
GBPNZD,20040601,035600,2.8942,2.8942,2.8942,2.8942
GBPNZD,20040601,035700,2.8942,2.8942,2.8939,2.8939
GBPNZD,20040601,035800,2.8940,2.8948,2.8940,2.8948
GBPNZD,20040601,035900,2.8951,2.8956,2.8951,2.8956
GBPNZD,20040601,040000,2.8956,2.8956,2.8956,2.8956
GBPNZD,20040601,040100,2.8956,2.8960,2.8956,2.8960
GBPNZD,20040601,040200,2.8960,2.8960,2.8954,2.8954
GBPNZD,20040601,040300,2.8955,2.8955,2.8952,2.8952
GBPNZD,20040601,040400,2.8950,2.8950,2.8950,2.8950
GBPNZD,20040601,040500,2.8950,2.8950,2.8950,2.8950
GBPNZD,20040601,040600,2.8950,2.8950,2.8950,2.8950
GBPNZD,20040601,040700,2.8949,2.8949,2.8949,2.8949
GBPNZD,20040601,040800,2.8950,2.8951,2.8950,2.8951
GBPNZD,20040601,040900,2.8951,2.8955,2.8951,2.8953
GBPNZD,20040601,041000,2.8954,2.8956,2.8954,2.8955
GBPNZD,20040601,041100,2.8955,2.8955,2.8953,2.8953
GBPNZD,20040601,041200,2.8955,2.8956,2.8955,2.8956
GBPNZD,20040601,041300,2.8958,2.8958,2.8958,2.8958
GBPNZD,20040601,041400,2.8958,2.8958,2.8958,2.8958
GBPNZD,20040601,041500,2.8958,2.8958,2.8955,2.8955
GBPNZD,20040601,041600,2.8954,2.8957,2.8954,2.8957
GBPNZD,20040601,041700,2.8958,2.8958,2.8958,2.8958
GBPNZD,20040601,041800,2.8958,2.8958,2.8955,2.8958
GBPNZD,20040601,041900,2.8958,2.8960,2.8957,2.8957
GBPNZD,20040601,042000,2.8957,2.8958,2.8957,2.8958
GBPNZD,20040601,042100,2.8958,2.8960,2.8958,2.8960
GBPNZD,20040601,042200,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040601,042300,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040601,042400,2.8959,2.8964,2.8959,2.8964
GBPNZD,20040601,042500,2.8965,2.8967,2.8965,2.8965
GBPNZD,20040601,042600,2.8965,2.8970,2.8965,2.8970
GBPNZD,20040601,042700,2.8971,2.8993,2.8971,2.8993
GBPNZD,20040601,042800,2.8995,2.9000,2.8995,2.8996
GBPNZD,20040601,042900,2.8997,2.8999,2.8997,2.8997
GBPNZD,20040601,043000,2.8997,2.8997,2.8989,2.8989
GBPNZD,20040601,043100,2.8991,2.8995,2.8991,2.8995
GBPNZD,20040601,043200,2.8995,2.8999,2.8995,2.8999
GBPNZD,20040601,043300,2.8999,2.8999,2.8996,2.8996
GBPNZD,20040601,043400,2.8997,2.9008,2.8997,2.9008
GBPNZD,20040601,043500,2.9009,2.9009,2.9003,2.9003
GBPNZD,20040601,043600,2.9002,2.9013,2.9002,2.9013
GBPNZD,20040601,043700,2.9013,2.9013,2.9004,2.9004
GBPNZD,20040601,043800,2.9003,2.9003,2.9002,2.9002
GBPNZD,20040601,043900,2.9002,2.9003,2.9001,2.9003
GBPNZD,20040601,044000,2.9003,2.9006,2.9003,2.9006
GBPNZD,20040601,044100,2.9007,2.9007,2.9007,2.9007
GBPNZD,20040601,044200,2.9007,2.9009,2.9007,2.9009
GBPNZD,20040601,044300,2.9008,2.9009,2.9006,2.9009
GBPNZD,20040601,044400,2.9009,2.9010,2.9009,2.9010
GBPNZD,20040601,044500,2.9011,2.9014,2.9011,2.9014
GBPNZD,20040601,044600,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040601,044700,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040601,044800,2.9014,2.9017,2.9014,2.9017
GBPNZD,20040601,044900,2.9018,2.9018,2.9017,2.9018
GBPNZD,20040601,045000,2.9017,2.9017,2.9016,2.9016
GBPNZD,20040601,045100,2.9016,2.9016,2.9013,2.9013
GBPNZD,20040601,045200,2.9011,2.9011,2.9007,2.9007
GBPNZD,20040601,045300,2.9006,2.9007,2.9006,2.9007
GBPNZD,20040601,045400,2.9007,2.9007,2.9007,2.9007
GBPNZD,20040601,045500,2.9006,2.9006,2.9003,2.9003
GBPNZD,20040601,045600,2.9005,2.9005,2.9002,2.9004
GBPNZD,20040601,045700,2.9005,2.9009,2.9005,2.9008
GBPNZD,20040601,045800,2.9006,2.9006,2.9006,2.9006
GBPNZD,20040601,045900,2.9006,2.9006,2.9003,2.9006
GBPNZD,20040601,050000,2.9009,2.9009,2.9007,2.9007
GBPNZD,20040601,050100,2.9006,2.9006,2.9004,2.9004
GBPNZD,20040601,050200,2.9000,2.9002,2.9000,2.9002
GBPNZD,20040601,050300,2.9002,2.9002,2.9002,2.9002
GBPNZD,20040601,050400,2.9002,2.9003,2.9002,2.9003
GBPNZD,20040601,050500,2.9003,2.9007,2.9003,2.9007
GBPNZD,20040601,050600,2.9007,2.9007,2.9007,2.9007
GBPNZD,20040601,050700,2.9007,2.9007,2.9007,2.9007
GBPNZD,20040601,050800,2.9010,2.9012,2.9010,2.9011
GBPNZD,20040601,050900,2.9011,2.9011,2.9011,2.9011
GBPNZD,20040601,051000,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040601,051100,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040601,051200,2.9014,2.9014,2.9013,2.9013
GBPNZD,20040601,051300,2.9013,2.9013,2.9013,2.9013
GBPNZD,20040601,051400,2.9016,2.9016,2.9016,2.9016
GBPNZD,20040601,051500,2.9015,2.9015,2.9014,2.9014
GBPNZD,20040601,051600,2.9014,2.9014,2.9010,2.9010
GBPNZD,20040601,051700,2.9010,2.9010,2.9009,2.9009
GBPNZD,20040601,051800,2.9008,2.9010,2.9007,2.9010
GBPNZD,20040601,051900,2.9010,2.9010,2.9007,2.9007
GBPNZD,20040601,052000,2.9007,2.9007,2.9007,2.9007
GBPNZD,20040601,052100,2.9007,2.9007,2.9007,2.9007
GBPNZD,20040601,052200,2.9007,2.9007,2.9007,2.9007
GBPNZD,20040601,052300,2.9007,2.9007,2.9007,2.9007
GBPNZD,20040601,052400,2.9008,2.9011,2.9008,2.9011
GBPNZD,20040601,052500,2.9011,2.9011,2.9011,2.9011
GBPNZD,20040601,052600,2.9010,2.9011,2.9010,2.9011
GBPNZD,20040601,052700,2.9012,2.9013,2.9012,2.9013
GBPNZD,20040601,052800,2.9013,2.9013,2.9011,2.9011
GBPNZD,20040601,052900,2.9011,2.9011,2.9010,2.9010
GBPNZD,20040601,053000,2.9010,2.9010,2.9008,2.9008
GBPNZD,20040601,053100,2.9008,2.9008,2.9008,2.9008
GBPNZD,20040601,053200,2.9006,2.9006,2.9006,2.9006
GBPNZD,20040601,053300,2.9006,2.9006,2.9006,2.9006
GBPNZD,20040601,053400,2.9006,2.9006,2.9003,2.9003
GBPNZD,20040601,053500,2.9003,2.9003,2.9003,2.9003
GBPNZD,20040601,053600,2.9001,2.9001,2.9001,2.9001
GBPNZD,20040601,053700,2.9001,2.9001,2.8999,2.8999
GBPNZD,20040601,053800,2.8999,2.8999,2.8999,2.8999
GBPNZD,20040601,053900,2.8999,2.8999,2.8999,2.8999
GBPNZD,20040601,054000,2.8997,2.8997,2.8997,2.8997
GBPNZD,20040601,054100,2.8995,2.8995,2.8995,2.8995
GBPNZD,20040601,054200,2.8992,2.8992,2.8992,2.8992
GBPNZD,20040601,054300,2.8992,2.8995,2.8992,2.8995
GBPNZD,20040601,054400,2.8995,2.8995,2.8995,2.8995
GBPNZD,20040601,054500,2.8996,2.8996,2.8996,2.8996
GBPNZD,20040601,054600,2.8996,2.8997,2.8996,2.8997
GBPNZD,20040601,054700,2.8997,2.8997,2.8997,2.8997
GBPNZD,20040601,054800,2.8997,2.8997,2.8997,2.8997
GBPNZD,20040601,054900,2.8997,2.8997,2.8997,2.8997
GBPNZD,20040601,055000,2.9001,2.9001,2.9001,2.9001
GBPNZD,20040601,055100,2.9001,2.9001,2.9001,2.9001
GBPNZD,20040601,055200,2.9001,2.9003,2.9001,2.9003
GBPNZD,20040601,055300,2.9003,2.9005,2.9003,2.9005
GBPNZD,20040601,055400,2.9005,2.9005,2.9005,2.9005
GBPNZD,20040601,055500,2.9005,2.9005,2.9005,2.9005
GBPNZD,20040601,055600,2.9005,2.9007,2.9005,2.9007
GBPNZD,20040601,055700,2.9004,2.9004,2.8999,2.8999
GBPNZD,20040601,055800,2.8999,2.8999,2.8997,2.8997
GBPNZD,20040601,055900,2.8996,2.8996,2.8996,2.8996
GBPNZD,20040601,060000,2.8997,2.8997,2.8995,2.8995
GBPNZD,20040601,060100,2.8993,2.8993,2.8975,2.8975
GBPNZD,20040601,060200,2.8975,2.8975,2.8975,2.8975
GBPNZD,20040601,060300,2.8972,2.8972,2.8972,2.8972
GBPNZD,20040601,060400,2.8972,2.8973,2.8972,2.8973
GBPNZD,20040601,060500,2.8973,2.8973,2.8973,2.8973
GBPNZD,20040601,060600,2.8973,2.8973,2.8973,2.8973
GBPNZD,20040601,060700,2.8974,2.8974,2.8971,2.8971
GBPNZD,20040601,060800,2.8971,2.8973,2.8971,2.8973
GBPNZD,20040601,060900,2.8974,2.8974,2.8974,2.8974
GBPNZD,20040601,061000,2.8974,2.8974,2.8971,2.8971
GBPNZD,20040601,061100,2.8974,2.8979,2.8974,2.8979
GBPNZD,20040601,061200,2.8981,2.8985,2.8981,2.8985
GBPNZD,20040601,061300,2.8986,2.8991,2.8986,2.8991
GBPNZD,20040601,061400,2.8991,2.8991,2.8991,2.8991
GBPNZD,20040601,061500,2.8992,2.8992,2.8989,2.8989
GBPNZD,20040601,061600,2.8989,2.8989,2.8988,2.8988
GBPNZD,20040601,061700,2.8990,2.8993,2.8990,2.8993
GBPNZD,20040601,061800,2.8991,2.8992,2.8991,2.8992
GBPNZD,20040601,061900,2.8992,2.8995,2.8992,2.8995
GBPNZD,20040601,062000,2.8995,2.8995,2.8992,2.8992
GBPNZD,20040601,062100,2.8992,2.8995,2.8992,2.8995
GBPNZD,20040601,062200,2.8995,2.8995,2.8995,2.8995
GBPNZD,20040601,062300,2.8995,2.8995,2.8991,2.8991
GBPNZD,20040601,062400,2.8989,2.8989,2.8989,2.8989
GBPNZD,20040601,062500,2.8990,2.8990,2.8990,2.8990
GBPNZD,20040601,062600,2.8990,2.8990,2.8985,2.8985
GBPNZD,20040601,062700,2.8981,2.8981,2.8975,2.8975
GBPNZD,20040601,062800,2.8974,2.8974,2.8963,2.8963
GBPNZD,20040601,062900,2.8963,2.8963,2.8961,2.8961
GBPNZD,20040601,063000,2.8961,2.8961,2.8961,2.8961
GBPNZD,20040601,063100,2.8961,2.8962,2.8961,2.8962
GBPNZD,20040601,063200,2.8965,2.8968,2.8965,2.8968
GBPNZD,20040601,063300,2.8968,2.8972,2.8968,2.8972
GBPNZD,20040601,063400,2.8972,2.8972,2.8969,2.8969
GBPNZD,20040601,063500,2.8967,2.8967,2.8963,2.8963
GBPNZD,20040601,063600,2.8961,2.8965,2.8960,2.8965
GBPNZD,20040601,063700,2.8967,2.8967,2.8960,2.8960
GBPNZD,20040601,063800,2.8961,2.8964,2.8961,2.8961
GBPNZD,20040601,063900,2.8961,2.8961,2.8960,2.8960
GBPNZD,20040601,064000,2.8963,2.8963,2.8963,2.8963
GBPNZD,20040601,064100,2.8963,2.8963,2.8961,2.8961
GBPNZD,20040601,064200,2.8961,2.8961,2.8958,2.8958
GBPNZD,20040601,064300,2.8958,2.8958,2.8957,2.8957
GBPNZD,20040601,064400,2.8958,2.8960,2.8958,2.8958
GBPNZD,20040601,064500,2.8958,2.8958,2.8957,2.8958
GBPNZD,20040601,064600,2.8960,2.8968,2.8960,2.8968
GBPNZD,20040601,064700,2.8971,2.8971,2.8971,2.8971
GBPNZD,20040601,064800,2.8971,2.8971,2.8964,2.8964
GBPNZD,20040601,064900,2.8964,2.8964,2.8957,2.8957
GBPNZD,20040601,065000,2.8957,2.8957,2.8954,2.8954
GBPNZD,20040601,065100,2.8954,2.8954,2.8954,2.8954
GBPNZD,20040601,065200,2.8954,2.8954,2.8954,2.8954
GBPNZD,20040601,065300,2.8954,2.8957,2.8954,2.8957
GBPNZD,20040601,065400,2.8957,2.8958,2.8957,2.8957
GBPNZD,20040601,065500,2.8957,2.8957,2.8957,2.8957
GBPNZD,20040601,065600,2.8957,2.8957,2.8957,2.8957
GBPNZD,20040601,065700,2.8955,2.8955,2.8955,2.8955
GBPNZD,20040601,065800,2.8953,2.8953,2.8952,2.8953
GBPNZD,20040601,065900,2.8954,2.8955,2.8954,2.8955
GBPNZD,20040601,070000,2.8956,2.8957,2.8956,2.8957
GBPNZD,20040601,070100,2.8958,2.8960,2.8958,2.8960
GBPNZD,20040601,070200,2.8960,2.8963,2.8960,2.8963
GBPNZD,20040601,070300,2.8963,2.8966,2.8963,2.8966
GBPNZD,20040601,070400,2.8965,2.8965,2.8965,2.8965
GBPNZD,20040601,070500,2.8965,2.8975,2.8965,2.8975
GBPNZD,20040601,070600,2.8977,2.8979,2.8977,2.8979
GBPNZD,20040601,070700,2.8981,2.8986,2.8981,2.8984
GBPNZD,20040601,070800,2.8985,2.8985,2.8985,2.8985
GBPNZD,20040601,070900,2.8986,2.8989,2.8986,2.8989
GBPNZD,20040601,071000,2.8990,2.8990,2.8990,2.8990
GBPNZD,20040601,071100,2.8988,2.8990,2.8988,2.8990
GBPNZD,20040601,071200,2.8989,2.8989,2.8987,2.8987
GBPNZD,20040601,071300,2.8988,2.8988,2.8988,2.8988
GBPNZD,20040601,071400,2.8988,2.8999,2.8988,2.8999
GBPNZD,20040601,071500,2.9000,2.9002,2.8995,2.8995
GBPNZD,20040601,071600,2.8993,2.8993,2.8989,2.8989
GBPNZD,20040601,071700,2.8983,2.8983,2.8978,2.8978
GBPNZD,20040601,071800,2.8979,2.8981,2.8979,2.8981
GBPNZD,20040601,071900,2.8984,2.8989,2.8984,2.8989
GBPNZD,20040601,072000,2.8990,2.8990,2.8988,2.8988
GBPNZD,20040601,072100,2.8985,2.8985,2.8981,2.8981
GBPNZD,20040601,072200,2.8980,2.8980,2.8979,2.8979
GBPNZD,20040601,072300,2.8979,2.8981,2.8979,2.8981
GBPNZD,20040601,072400,2.8981,2.8981,2.8975,2.8975
GBPNZD,20040601,072500,2.8973,2.8977,2.8973,2.8976
GBPNZD,20040601,072600,2.8976,2.8976,2.8976,2.8976
GBPNZD,20040601,072700,2.8975,2.8978,2.8975,2.8976
GBPNZD,20040601,072800,2.8977,2.8981,2.8977,2.8981
GBPNZD,20040601,072900,2.8979,2.8979,2.8978,2.8979
GBPNZD,20040601,073000,2.8980,2.8980,2.8978,2.8978
GBPNZD,20040601,073100,2.8973,2.8973,2.8972,2.8972
GBPNZD,20040601,073200,2.8967,2.8967,2.8964,2.8964
GBPNZD,20040601,073300,2.8964,2.8965,2.8964,2.8965
GBPNZD,20040601,073400,2.8967,2.8971,2.8967,2.8971
GBPNZD,20040601,073500,2.8971,2.8971,2.8971,2.8971
GBPNZD,20040601,073600,2.8970,2.8970,2.8964,2.8964
GBPNZD,20040601,073700,2.8964,2.8964,2.8957,2.8957
GBPNZD,20040601,073800,2.8957,2.8961,2.8957,2.8961
GBPNZD,20040601,073900,2.8961,2.8961,2.8960,2.8960
GBPNZD,20040601,074000,2.8960,2.8963,2.8960,2.8963
GBPNZD,20040601,074100,2.8964,2.8965,2.8964,2.8965
GBPNZD,20040601,074200,2.8965,2.8968,2.8965,2.8968
GBPNZD,20040601,074300,2.8967,2.8967,2.8967,2.8967
GBPNZD,20040601,074400,2.8967,2.8967,2.8967,2.8967
GBPNZD,20040601,074500,2.8967,2.8967,2.8965,2.8965
GBPNZD,20040601,074600,2.8965,2.8965,2.8965,2.8965
GBPNZD,20040601,074700,2.8965,2.8965,2.8964,2.8965
GBPNZD,20040601,074800,2.8965,2.8968,2.8965,2.8968
GBPNZD,20040601,074900,2.8971,2.8971,2.8971,2.8971
GBPNZD,20040601,075000,2.8971,2.8976,2.8971,2.8976
GBPNZD,20040601,075100,2.8976,2.8976,2.8976,2.8976
GBPNZD,20040601,075200,2.8976,2.8976,2.8976,2.8976
GBPNZD,20040601,075300,2.8976,2.8978,2.8976,2.8978
GBPNZD,20040601,075400,2.8978,2.8978,2.8978,2.8978
GBPNZD,20040601,075500,2.8979,2.8979,2.8978,2.8978
GBPNZD,20040601,075600,2.8977,2.8977,2.8975,2.8975
GBPNZD,20040601,075700,2.8975,2.8976,2.8971,2.8971
GBPNZD,20040601,075800,2.8970,2.8970,2.8961,2.8962
GBPNZD,20040601,075900,2.8961,2.8966,2.8961,2.8966
GBPNZD,20040601,080000,2.8967,2.8977,2.8967,2.8977
GBPNZD,20040601,080100,2.8978,2.8992,2.8978,2.8992
GBPNZD,20040601,080200,2.8993,2.9000,2.8993,2.9000
GBPNZD,20040601,080300,2.9002,2.9002,2.8984,2.8984
GBPNZD,20040601,080400,2.8981,2.8982,2.8978,2.8978
GBPNZD,20040601,080500,2.8977,2.8977,2.8960,2.8960
GBPNZD,20040601,080600,2.8959,2.8960,2.8959,2.8960
GBPNZD,20040601,080700,2.8961,2.8961,2.8946,2.8946
GBPNZD,20040601,080800,2.8944,2.8946,2.8944,2.8945
GBPNZD,20040601,080900,2.8944,2.8944,2.8940,2.8940
GBPNZD,20040601,081000,2.8940,2.8944,2.8940,2.8944
GBPNZD,20040601,081100,2.8944,2.8953,2.8944,2.8953
GBPNZD,20040601,081200,2.8951,2.8951,2.8947,2.8947
GBPNZD,20040601,081300,2.8948,2.8957,2.8948,2.8957
GBPNZD,20040601,081400,2.8960,2.8961,2.8955,2.8955
GBPNZD,20040601,081500,2.8953,2.8953,2.8944,2.8946
GBPNZD,20040601,081600,2.8951,2.8954,2.8951,2.8954
GBPNZD,20040601,081700,2.8953,2.8953,2.8937,2.8937
GBPNZD,20040601,081800,2.8939,2.8939,2.8935,2.8935
GBPNZD,20040601,081900,2.8934,2.8934,2.8932,2.8932
GBPNZD,20040601,082000,2.8928,2.8928,2.8906,2.8906
GBPNZD,20040601,082100,2.8901,2.8911,2.8899,2.8911
GBPNZD,20040601,082200,2.8913,2.8914,2.8913,2.8914
GBPNZD,20040601,082300,2.8918,2.8923,2.8918,2.8923
GBPNZD,20040601,082400,2.8926,2.8932,2.8926,2.8931
GBPNZD,20040601,082500,2.8928,2.8932,2.8928,2.8932
GBPNZD,20040601,082600,2.8934,2.8936,2.8929,2.8929
GBPNZD,20040601,082700,2.8926,2.8926,2.8920,2.8923
GBPNZD,20040601,082800,2.8923,2.8923,2.8923,2.8923
GBPNZD,20040601,082900,2.8924,2.8932,2.8924,2.8932
GBPNZD,20040601,083000,2.8933,2.8936,2.8930,2.8934
GBPNZD,20040601,083100,2.8932,2.8933,2.8930,2.8933
GBPNZD,20040601,083200,2.8932,2.8932,2.8916,2.8916
GBPNZD,20040601,083300,2.8914,2.8914,2.8912,2.8914
GBPNZD,20040601,083400,2.8914,2.8916,2.8914,2.8916
GBPNZD,20040601,083500,2.8917,2.8921,2.8917,2.8918
GBPNZD,20040601,083600,2.8917,2.8917,2.8912,2.8912
GBPNZD,20040601,083700,2.8911,2.8921,2.8910,2.8921
GBPNZD,20040601,083800,2.8923,2.8930,2.8923,2.8930
GBPNZD,20040601,083900,2.8932,2.8942,2.8921,2.8922
GBPNZD,20040601,084000,2.8924,2.8925,2.8918,2.8918
GBPNZD,20040601,084100,2.8916,2.8916,2.8892,2.8894
GBPNZD,20040601,084200,2.8893,2.8893,2.8866,2.8866
GBPNZD,20040601,084300,2.8862,2.8866,2.8860,2.8865
GBPNZD,20040601,084400,2.8861,2.8861,2.8846,2.8848
GBPNZD,20040601,084500,2.8850,2.8865,2.8850,2.8865
GBPNZD,20040601,084600,2.8866,2.8869,2.8866,2.8867
GBPNZD,20040601,084700,2.8867,2.8867,2.8861,2.8862
GBPNZD,20040601,084800,2.8862,2.8862,2.8859,2.8859
GBPNZD,20040601,084900,2.8871,2.8880,2.8871,2.8880
GBPNZD,20040601,085000,2.8882,2.8883,2.8882,2.8883
GBPNZD,20040601,085100,2.8880,2.8880,2.8878,2.8878
GBPNZD,20040601,085200,2.8874,2.8877,2.8874,2.8877
GBPNZD,20040601,085300,2.8879,2.8900,2.8879,2.8897
GBPNZD,20040601,085400,2.8897,2.8897,2.8895,2.8897
GBPNZD,20040601,085500,2.8895,2.8895,2.8881,2.8882
GBPNZD,20040601,085600,2.8883,2.8883,2.8876,2.8877
GBPNZD,20040601,085700,2.8877,2.8886,2.8877,2.8886
GBPNZD,20040601,085800,2.8889,2.8890,2.8886,2.8886
GBPNZD,20040601,085900,2.8884,2.8884,2.8879,2.8879
GBPNZD,20040601,090000,2.8879,2.8879,2.8879,2.8879
GBPNZD,20040601,090100,2.8877,2.8877,2.8874,2.8877
GBPNZD,20040601,090200,2.8879,2.8883,2.8879,2.8883
GBPNZD,20040601,090300,2.8883,2.8890,2.8883,2.8890
GBPNZD,20040601,090400,2.8893,2.8898,2.8893,2.8898
GBPNZD,20040601,090500,2.8896,2.8915,2.8896,2.8905
GBPNZD,20040601,090600,2.8902,2.8911,2.8902,2.8908
GBPNZD,20040601,090700,2.8907,2.8921,2.8907,2.8919
GBPNZD,20040601,090800,2.8917,2.8917,2.8916,2.8916
GBPNZD,20040601,090900,2.8916,2.8916,2.8905,2.8905
GBPNZD,20040601,091000,2.8902,2.8909,2.8902,2.8909
GBPNZD,20040601,091100,2.8911,2.8914,2.8910,2.8914
GBPNZD,20040601,091200,2.8914,2.8916,2.8914,2.8916
GBPNZD,20040601,091300,2.8916,2.8917,2.8916,2.8917
GBPNZD,20040601,091400,2.8918,2.8922,2.8915,2.8922
GBPNZD,20040601,091500,2.8925,2.8933,2.8925,2.8933
GBPNZD,20040601,091600,2.8935,2.8951,2.8935,2.8951
GBPNZD,20040601,091700,2.8949,2.8951,2.8946,2.8951
GBPNZD,20040601,091800,2.8953,2.8961,2.8953,2.8961
GBPNZD,20040601,091900,2.8962,2.8963,2.8961,2.8961
GBPNZD,20040601,092000,2.8958,2.8958,2.8947,2.8949
GBPNZD,20040601,092100,2.8957,2.8968,2.8957,2.8957
GBPNZD,20040601,092200,2.8957,2.8961,2.8957,2.8961
GBPNZD,20040601,092300,2.8962,2.8962,2.8951,2.8953
GBPNZD,20040601,092400,2.8953,2.8953,2.8951,2.8951
GBPNZD,20040601,092500,2.8949,2.8949,2.8939,2.8943
GBPNZD,20040601,092600,2.8944,2.8956,2.8944,2.8956
GBPNZD,20040601,092700,2.8956,2.8956,2.8954,2.8956
GBPNZD,20040601,092800,2.8956,2.8956,2.8949,2.8949
GBPNZD,20040601,092900,2.8947,2.8947,2.8936,2.8936
GBPNZD,20040601,093000,2.8935,2.8935,2.8927,2.8927
GBPNZD,20040601,093100,2.8928,2.8936,2.8928,2.8936
GBPNZD,20040601,093200,2.8939,2.8943,2.8939,2.8941
GBPNZD,20040601,093300,2.8940,2.8940,2.8928,2.8928
GBPNZD,20040601,093400,2.8930,2.8941,2.8930,2.8941
GBPNZD,20040601,093500,2.8944,2.8951,2.8944,2.8951
GBPNZD,20040601,093600,2.8951,2.8952,2.8951,2.8951
GBPNZD,20040601,093700,2.8949,2.8949,2.8942,2.8942
GBPNZD,20040601,093800,2.8942,2.8950,2.8942,2.8950
GBPNZD,20040601,093900,2.8954,2.8957,2.8952,2.8953
GBPNZD,20040601,094000,2.8965,2.8972,2.8965,2.8967
GBPNZD,20040601,094100,2.8965,2.8985,2.8965,2.8985
GBPNZD,20040601,094200,2.8986,2.8988,2.8986,2.8987
GBPNZD,20040601,094300,2.8985,2.8985,2.8981,2.8985
GBPNZD,20040601,094400,2.8988,2.8997,2.8988,2.8997
GBPNZD,20040601,094500,2.8998,2.8999,2.8998,2.8999
GBPNZD,20040601,094600,2.8999,2.9011,2.8999,2.9010
GBPNZD,20040601,094700,2.9011,2.9013,2.9011,2.9013
GBPNZD,20040601,094800,2.9013,2.9013,2.9011,2.9011
GBPNZD,20040601,094900,2.9007,2.9013,2.9007,2.9011
GBPNZD,20040601,095000,2.9011,2.9011,2.9005,2.9005
GBPNZD,20040601,095100,2.9002,2.9002,2.8996,2.8996
GBPNZD,20040601,095200,2.8999,2.9000,2.8999,2.9000
GBPNZD,20040601,095300,2.8997,2.8997,2.8990,2.8990
GBPNZD,20040601,095400,2.8988,2.8988,2.8986,2.8986
GBPNZD,20040601,095500,2.8986,2.8986,2.8986,2.8986
GBPNZD,20040601,095600,2.8986,2.8990,2.8986,2.8988
GBPNZD,20040601,095700,2.8984,2.8984,2.8974,2.8974
GBPNZD,20040601,095800,2.8974,2.8974,2.8969,2.8974
GBPNZD,20040601,095900,2.8972,2.8972,2.8963,2.8963
GBPNZD,20040601,100000,2.8962,2.8962,2.8930,2.8930
GBPNZD,20040601,100100,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040601,100200,2.8931,2.8931,2.8926,2.8926
GBPNZD,20040601,100300,2.8921,2.8921,2.8911,2.8911
GBPNZD,20040601,100400,2.8909,2.8909,2.8899,2.8902
GBPNZD,20040601,100500,2.8902,2.8902,2.8900,2.8900
GBPNZD,20040601,100600,2.8900,2.8902,2.8900,2.8901
GBPNZD,20040601,100700,2.8900,2.8900,2.8890,2.8890
GBPNZD,20040601,100800,2.8888,2.8888,2.8884,2.8884
GBPNZD,20040601,100900,2.8881,2.8887,2.8881,2.8887
GBPNZD,20040601,101000,2.8889,2.8891,2.8889,2.8890
GBPNZD,20040601,101100,2.8888,2.8888,2.8872,2.8877
GBPNZD,20040601,101200,2.8875,2.8875,2.8848,2.8862
GBPNZD,20040601,101300,2.8865,2.8870,2.8865,2.8870
GBPNZD,20040601,101400,2.8870,2.8872,2.8866,2.8866
GBPNZD,20040601,101500,2.8862,2.8862,2.8833,2.8833
GBPNZD,20040601,101600,2.8832,2.8832,2.8830,2.8830
GBPNZD,20040601,101700,2.8830,2.8832,2.8830,2.8830
GBPNZD,20040601,101800,2.8827,2.8827,2.8822,2.8822
GBPNZD,20040601,101900,2.8818,2.8828,2.8815,2.8828
GBPNZD,20040601,102000,2.8830,2.8838,2.8830,2.8838
GBPNZD,20040601,102100,2.8841,2.8851,2.8841,2.8851
GBPNZD,20040601,102200,2.8853,2.8853,2.8849,2.8849
GBPNZD,20040601,102300,2.8851,2.8851,2.8849,2.8849
GBPNZD,20040601,102400,2.8851,2.8857,2.8851,2.8857
GBPNZD,20040601,102500,2.8858,2.8859,2.8858,2.8859
GBPNZD,20040601,102600,2.8859,2.8859,2.8858,2.8858
GBPNZD,20040601,102700,2.8861,2.8865,2.8861,2.8865
GBPNZD,20040601,102800,2.8867,2.8872,2.8865,2.8865
GBPNZD,20040601,102900,2.8865,2.8869,2.8865,2.8869
GBPNZD,20040601,103000,2.8870,2.8894,2.8870,2.8889
GBPNZD,20040601,103100,2.8890,2.8906,2.8890,2.8906
GBPNZD,20040601,103200,2.8908,2.8908,2.8897,2.8897
GBPNZD,20040601,103300,2.8895,2.8905,2.8895,2.8905
GBPNZD,20040601,103400,2.8907,2.8910,2.8907,2.8910
GBPNZD,20040601,103500,2.8907,2.8907,2.8907,2.8907
GBPNZD,20040601,103600,2.8907,2.8911,2.8906,2.8911
GBPNZD,20040601,103700,2.8911,2.8911,2.8907,2.8907
GBPNZD,20040601,103800,2.8902,2.8902,2.8898,2.8898
GBPNZD,20040601,103900,2.8898,2.8900,2.8898,2.8900
GBPNZD,20040601,104000,2.8900,2.8900,2.8888,2.8888
GBPNZD,20040601,104100,2.8884,2.8884,2.8879,2.8879
GBPNZD,20040601,104200,2.8877,2.8877,2.8875,2.8875
GBPNZD,20040601,104300,2.8874,2.8874,2.8866,2.8866
GBPNZD,20040601,104400,2.8866,2.8867,2.8858,2.8858
GBPNZD,20040601,104500,2.8852,2.8855,2.8845,2.8855
GBPNZD,20040601,104600,2.8856,2.8861,2.8855,2.8861
GBPNZD,20040601,104700,2.8863,2.8864,2.8862,2.8863
GBPNZD,20040601,104800,2.8865,2.8866,2.8863,2.8863
GBPNZD,20040601,104900,2.8862,2.8867,2.8862,2.8867
GBPNZD,20040601,105000,2.8868,2.8868,2.8866,2.8866
GBPNZD,20040601,105100,2.8869,2.8870,2.8866,2.8866
GBPNZD,20040601,105200,2.8868,2.8877,2.8868,2.8877
GBPNZD,20040601,105300,2.8879,2.8884,2.8878,2.8878
GBPNZD,20040601,105400,2.8876,2.8876,2.8867,2.8867
GBPNZD,20040601,105500,2.8873,2.8881,2.8873,2.8881
GBPNZD,20040601,105600,2.8880,2.8880,2.8876,2.8876
GBPNZD,20040601,105700,2.8873,2.8877,2.8873,2.8876
GBPNZD,20040601,105800,2.8875,2.8875,2.8867,2.8869
GBPNZD,20040601,105900,2.8871,2.8874,2.8871,2.8874
GBPNZD,20040601,110000,2.8874,2.8876,2.8874,2.8874
GBPNZD,20040601,110100,2.8874,2.8884,2.8874,2.8884
GBPNZD,20040601,110200,2.8886,2.8893,2.8886,2.8893
GBPNZD,20040601,110300,2.8896,2.8911,2.8896,2.8911
GBPNZD,20040601,110400,2.8914,2.8914,2.8912,2.8912
GBPNZD,20040601,110500,2.8910,2.8915,2.8909,2.8915
GBPNZD,20040601,110600,2.8915,2.8927,2.8915,2.8927
GBPNZD,20040601,110700,2.8929,2.8942,2.8929,2.8942
GBPNZD,20040601,110800,2.8943,2.8943,2.8926,2.8926
GBPNZD,20040601,110900,2.8925,2.8925,2.8923,2.8923
GBPNZD,20040601,111000,2.8922,2.8922,2.8918,2.8918
GBPNZD,20040601,111100,2.8918,2.8928,2.8918,2.8928
GBPNZD,20040601,111200,2.8928,2.8928,2.8923,2.8923
GBPNZD,20040601,111300,2.8925,2.8925,2.8919,2.8919
GBPNZD,20040601,111400,2.8918,2.8918,2.8911,2.8911
GBPNZD,20040601,111500,2.8911,2.8911,2.8909,2.8911
GBPNZD,20040601,111600,2.8909,2.8911,2.8909,2.8911
GBPNZD,20040601,111700,2.8914,2.8916,2.8914,2.8916
GBPNZD,20040601,111800,2.8916,2.8927,2.8916,2.8927
GBPNZD,20040601,111900,2.8933,2.8943,2.8933,2.8943
GBPNZD,20040601,112000,2.8946,2.8947,2.8944,2.8946
GBPNZD,20040601,112100,2.8946,2.8946,2.8938,2.8938
GBPNZD,20040601,112200,2.8938,2.8938,2.8934,2.8934
GBPNZD,20040601,112300,2.8934,2.8934,2.8934,2.8934
GBPNZD,20040601,112400,2.8934,2.8935,2.8934,2.8935
GBPNZD,20040601,112500,2.8931,2.8931,2.8929,2.8929
GBPNZD,20040601,112600,2.8925,2.8930,2.8924,2.8930
GBPNZD,20040601,112700,2.8931,2.8935,2.8931,2.8935
GBPNZD,20040601,112800,2.8938,2.8939,2.8938,2.8939
GBPNZD,20040601,112900,2.8936,2.8936,2.8935,2.8935
GBPNZD,20040601,113000,2.8932,2.8944,2.8932,2.8944
GBPNZD,20040601,113100,2.8946,2.8949,2.8946,2.8946
GBPNZD,20040601,113200,2.8943,2.8943,2.8935,2.8937
GBPNZD,20040601,113300,2.8938,2.8938,2.8938,2.8938
GBPNZD,20040601,113400,2.8939,2.8939,2.8936,2.8936
GBPNZD,20040601,113500,2.8932,2.8932,2.8932,2.8932
GBPNZD,20040601,113600,2.8932,2.8932,2.8929,2.8929
GBPNZD,20040601,113700,2.8928,2.8928,2.8927,2.8927
GBPNZD,20040601,113800,2.8927,2.8929,2.8927,2.8929
GBPNZD,20040601,113900,2.8927,2.8928,2.8925,2.8927
GBPNZD,20040601,114000,2.8929,2.8935,2.8929,2.8935
GBPNZD,20040601,114100,2.8932,2.8932,2.8930,2.8930
GBPNZD,20040601,114200,2.8933,2.8939,2.8933,2.8933
GBPNZD,20040601,114300,2.8932,2.8932,2.8930,2.8930
GBPNZD,20040601,114400,2.8929,2.8933,2.8929,2.8932
GBPNZD,20040601,114500,2.8931,2.8932,2.8930,2.8932
GBPNZD,20040601,114600,2.8933,2.8933,2.8929,2.8929
GBPNZD,20040601,114700,2.8926,2.8931,2.8926,2.8931
GBPNZD,20040601,114800,2.8930,2.8932,2.8927,2.8932
GBPNZD,20040601,114900,2.8935,2.8936,2.8929,2.8931
GBPNZD,20040601,115000,2.8929,2.8932,2.8923,2.8930
GBPNZD,20040601,115100,2.8930,2.8939,2.8930,2.8939
GBPNZD,20040601,115200,2.8940,2.8940,2.8936,2.8936
GBPNZD,20040601,115300,2.8934,2.8934,2.8928,2.8928
GBPNZD,20040601,115400,2.8929,2.8929,2.8928,2.8929
GBPNZD,20040601,115500,2.8934,2.8937,2.8934,2.8937
GBPNZD,20040601,115600,2.8942,2.8952,2.8942,2.8947
GBPNZD,20040601,115700,2.8946,2.8946,2.8942,2.8945
GBPNZD,20040601,115800,2.8946,2.8954,2.8946,2.8954
GBPNZD,20040601,115900,2.8954,2.8961,2.8954,2.8961
GBPNZD,20040601,120000,2.8967,2.8974,2.8967,2.8972
GBPNZD,20040601,120100,2.8972,2.8979,2.8972,2.8979
GBPNZD,20040601,120200,2.8979,2.8979,2.8965,2.8975
GBPNZD,20040601,120300,2.8977,2.8980,2.8975,2.8978
GBPNZD,20040601,120400,2.8977,2.8977,2.8974,2.8976
GBPNZD,20040601,120500,2.8978,2.8983,2.8978,2.8983
GBPNZD,20040601,120600,2.8981,2.8981,2.8969,2.8970
GBPNZD,20040601,120700,2.8972,2.8975,2.8972,2.8973
GBPNZD,20040601,120800,2.8971,2.8971,2.8964,2.8964
GBPNZD,20040601,120900,2.8963,2.8963,2.8950,2.8951
GBPNZD,20040601,121000,2.8951,2.8955,2.8951,2.8954
GBPNZD,20040601,121100,2.8956,2.8972,2.8956,2.8972
GBPNZD,20040601,121200,2.8975,2.8975,2.8971,2.8975
GBPNZD,20040601,121300,2.8977,2.8982,2.8977,2.8982
GBPNZD,20040601,121400,2.8985,2.8988,2.8982,2.8982
GBPNZD,20040601,121500,2.8981,2.8981,2.8979,2.8979
GBPNZD,20040601,121600,2.8978,2.8978,2.8976,2.8977
GBPNZD,20040601,121700,2.8978,2.8978,2.8978,2.8978
GBPNZD,20040601,121800,2.8978,2.8981,2.8978,2.8981
GBPNZD,20040601,121900,2.8981,2.8985,2.8981,2.8984
GBPNZD,20040601,122000,2.8980,2.8980,2.8970,2.8970
GBPNZD,20040601,122100,2.8969,2.8969,2.8957,2.8957
GBPNZD,20040601,122200,2.8958,2.8960,2.8958,2.8960
GBPNZD,20040601,122300,2.8957,2.8957,2.8953,2.8953
GBPNZD,20040601,122400,2.8953,2.8953,2.8953,2.8953
GBPNZD,20040601,122500,2.8954,2.8954,2.8954,2.8954
GBPNZD,20040601,122600,2.8954,2.8960,2.8954,2.8960
GBPNZD,20040601,122700,2.8961,2.8967,2.8961,2.8967
GBPNZD,20040601,122800,2.8968,2.8972,2.8967,2.8967
GBPNZD,20040601,122900,2.8968,2.8968,2.8967,2.8967
GBPNZD,20040601,123000,2.8967,2.8970,2.8967,2.8970
GBPNZD,20040601,123100,2.8970,2.8970,2.8970,2.8970
GBPNZD,20040601,123200,2.8970,2.8970,2.8969,2.8969
GBPNZD,20040601,123300,2.8966,2.8970,2.8966,2.8970
GBPNZD,20040601,123400,2.8970,2.8970,2.8970,2.8970
GBPNZD,20040601,123500,2.8972,2.8974,2.8972,2.8974
GBPNZD,20040601,123600,2.8976,2.8990,2.8976,2.8990
GBPNZD,20040601,123700,2.8995,2.8995,2.8992,2.8993
GBPNZD,20040601,123800,2.8993,2.8993,2.8993,2.8993
GBPNZD,20040601,123900,2.8993,2.8995,2.8993,2.8993
GBPNZD,20040601,124000,2.8993,2.8993,2.8990,2.8990
GBPNZD,20040601,124100,2.8988,2.8988,2.8984,2.8984
GBPNZD,20040601,124200,2.8984,2.8987,2.8984,2.8987
GBPNZD,20040601,124300,2.8988,2.8988,2.8986,2.8986
GBPNZD,20040601,124400,2.8986,2.8991,2.8986,2.8990
GBPNZD,20040601,124500,2.8991,2.8994,2.8991,2.8994
GBPNZD,20040601,124600,2.8995,2.8995,2.8992,2.8992
GBPNZD,20040601,124700,2.8991,2.8999,2.8990,2.8999
GBPNZD,20040601,124800,2.9000,2.9002,2.8998,2.8998
GBPNZD,20040601,124900,2.8999,2.9002,2.8999,2.9002
GBPNZD,20040601,125000,2.9003,2.9004,2.9003,2.9004
GBPNZD,20040601,125100,2.9004,2.9004,2.8996,2.8996
GBPNZD,20040601,125200,2.8994,2.8994,2.8993,2.8993
GBPNZD,20040601,125300,2.8993,2.8993,2.8993,2.8993
GBPNZD,20040601,125400,2.8993,2.8993,2.8993,2.8993
GBPNZD,20040601,125500,2.8992,2.8992,2.8988,2.8988
GBPNZD,20040601,125600,2.8989,2.8989,2.8989,2.8989
GBPNZD,20040601,125700,2.8990,2.8990,2.8988,2.8988
GBPNZD,20040601,125800,2.8988,2.8993,2.8988,2.8993
GBPNZD,20040601,125900,2.8996,2.9007,2.8996,2.9002
GBPNZD,20040601,130000,2.9001,2.9003,2.9001,2.9003
GBPNZD,20040601,130100,2.8999,2.8999,2.8997,2.8997
GBPNZD,20040601,130200,2.8997,2.8999,2.8997,2.8999
GBPNZD,20040601,130300,2.9000,2.9007,2.9000,2.9003
GBPNZD,20040601,130400,2.9002,2.9002,2.8998,2.8999
GBPNZD,20040601,130500,2.8999,2.8999,2.8996,2.8996
GBPNZD,20040601,130600,2.8995,2.9000,2.8995,2.9000
GBPNZD,20040601,130700,2.9004,2.9004,2.9000,2.9000
GBPNZD,20040601,130800,2.8999,2.8999,2.8993,2.8993
GBPNZD,20040601,130900,2.8992,2.8992,2.8990,2.8990
GBPNZD,20040601,131000,2.8989,2.8989,2.8982,2.8982
GBPNZD,20040601,131100,2.8982,2.8982,2.8981,2.8981
GBPNZD,20040601,131200,2.8975,2.8975,2.8971,2.8971
GBPNZD,20040601,131300,2.8970,2.8978,2.8970,2.8978
GBPNZD,20040601,131400,2.8981,2.8981,2.8977,2.8977
GBPNZD,20040601,131500,2.8975,2.8985,2.8975,2.8985
GBPNZD,20040601,131600,2.8989,2.8999,2.8989,2.8996
GBPNZD,20040601,131700,2.8994,2.8994,2.8989,2.8989
GBPNZD,20040601,131800,2.8989,2.8989,2.8989,2.8989
GBPNZD,20040601,131900,2.8993,2.8996,2.8993,2.8996
GBPNZD,20040601,132000,2.8996,2.8997,2.8996,2.8997
GBPNZD,20040601,132100,2.9000,2.9000,2.8986,2.8986
GBPNZD,20040601,132200,2.8985,2.8985,2.8949,2.8949
GBPNZD,20040601,132300,2.8948,2.8961,2.8948,2.8961
GBPNZD,20040601,132400,2.8964,2.8968,2.8963,2.8968
GBPNZD,20040601,132500,2.8969,2.8983,2.8969,2.8983
GBPNZD,20040601,132600,2.8984,2.8987,2.8981,2.8987
GBPNZD,20040601,132700,2.8988,2.8999,2.8988,2.8994
GBPNZD,20040601,132800,2.8993,2.8996,2.8993,2.8996
GBPNZD,20040601,132900,2.8998,2.8998,2.8995,2.8995
GBPNZD,20040601,133000,2.8994,2.8994,2.8993,2.8993
GBPNZD,20040601,133100,2.8995,2.8995,2.8995,2.8995
GBPNZD,20040601,133200,2.8993,2.8997,2.8993,2.8997
GBPNZD,20040601,133300,2.8998,2.9003,2.8998,2.9003
GBPNZD,20040601,133400,2.9004,2.9004,2.8996,2.8996
GBPNZD,20040601,133500,2.8991,2.8991,2.8978,2.8985
GBPNZD,20040601,133600,2.8986,2.8993,2.8986,2.8993
GBPNZD,20040601,133700,2.8995,2.9000,2.8995,2.9000
GBPNZD,20040601,133800,2.9002,2.9011,2.9002,2.9011
GBPNZD,20040601,133900,2.9013,2.9016,2.9013,2.9016
GBPNZD,20040601,134000,2.9017,2.9018,2.9013,2.9013
GBPNZD,20040601,134100,2.9009,2.9009,2.9001,2.9002
GBPNZD,20040601,134200,2.9003,2.9011,2.9003,2.9011
GBPNZD,20040601,134300,2.9012,2.9014,2.9012,2.9014
GBPNZD,20040601,134400,2.9013,2.9013,2.9012,2.9012
GBPNZD,20040601,134500,2.9012,2.9012,2.9012,2.9012
GBPNZD,20040601,134600,2.9012,2.9012,2.9008,2.9010
GBPNZD,20040601,134700,2.9011,2.9013,2.9010,2.9010
GBPNZD,20040601,134800,2.9010,2.9010,2.9007,2.9007
GBPNZD,20040601,134900,2.9007,2.9008,2.9007,2.9008
GBPNZD,20040601,135000,2.9008,2.9009,2.9008,2.9009
GBPNZD,20040601,135100,2.9009,2.9009,2.9009,2.9009
GBPNZD,20040601,135200,2.9009,2.9009,2.9009,2.9009
GBPNZD,20040601,135300,2.9009,2.9009,2.9008,2.9008
GBPNZD,20040601,135400,2.9008,2.9008,2.9007,2.9007
GBPNZD,20040601,135500,2.9004,2.9004,2.9001,2.9001
GBPNZD,20040601,135600,2.9001,2.9007,2.9001,2.9007
GBPNZD,20040601,135700,2.9008,2.9008,2.9008,2.9008
GBPNZD,20040601,135800,2.9011,2.9013,2.9011,2.9012
GBPNZD,20040601,135900,2.9011,2.9014,2.9011,2.9013
GBPNZD,20040601,140000,2.9014,2.9015,2.9014,2.9015
GBPNZD,20040601,140100,2.9013,2.9013,2.9012,2.9012
GBPNZD,20040601,140200,2.9012,2.9012,2.9012,2.9012
GBPNZD,20040601,140300,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040601,140400,2.9014,2.9017,2.9014,2.9017
GBPNZD,20040601,140500,2.9017,2.9018,2.9017,2.9018
GBPNZD,20040601,140600,2.9018,2.9018,2.9017,2.9017
GBPNZD,20040601,140700,2.9014,2.9014,2.9007,2.9007
GBPNZD,20040601,140800,2.9007,2.9012,2.9007,2.9012
GBPNZD,20040601,140900,2.9009,2.9009,2.9005,2.9005
GBPNZD,20040601,141000,2.9006,2.9010,2.9006,2.9010
GBPNZD,20040601,141100,2.9014,2.9027,2.9014,2.9027
GBPNZD,20040601,141200,2.9030,2.9036,2.9027,2.9036
GBPNZD,20040601,141300,2.9042,2.9049,2.9042,2.9044
GBPNZD,20040601,141400,2.9044,2.9044,2.9038,2.9038
GBPNZD,20040601,141500,2.9037,2.9037,2.9025,2.9025
GBPNZD,20040601,141600,2.9016,2.9018,2.9016,2.9018
GBPNZD,20040601,141700,2.9020,2.9029,2.9020,2.9029
GBPNZD,20040601,141800,2.9031,2.9035,2.9031,2.9035
GBPNZD,20040601,141900,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040601,142000,2.9038,2.9039,2.9036,2.9036
GBPNZD,20040601,142100,2.9033,2.9039,2.9033,2.9039
GBPNZD,20040601,142200,2.9037,2.9037,2.9030,2.9030
GBPNZD,20040601,142300,2.9030,2.9030,2.9027,2.9027
GBPNZD,20040601,142400,2.9027,2.9027,2.9023,2.9023
GBPNZD,20040601,142500,2.9022,2.9022,2.9017,2.9017
GBPNZD,20040601,142600,2.9017,2.9017,2.9014,2.9014
GBPNZD,20040601,142700,2.9013,2.9013,2.9007,2.9007
GBPNZD,20040601,142800,2.9002,2.9002,2.9000,2.9000
GBPNZD,20040601,142900,2.9000,2.9000,2.9000,2.9000
GBPNZD,20040601,143000,2.9000,2.9000,2.9000,2.9000
GBPNZD,20040601,143100,2.9000,2.9000,2.8999,2.9000
GBPNZD,20040601,143200,2.9002,2.9004,2.9002,2.9004
GBPNZD,20040601,143300,2.9006,2.9006,2.8999,2.8999
GBPNZD,20040601,143400,2.8998,2.8998,2.8998,2.8998
GBPNZD,20040601,143500,2.9001,2.9004,2.9001,2.9004
GBPNZD,20040601,143600,2.9004,2.9004,2.9004,2.9004
GBPNZD,20040601,143700,2.9000,2.9000,2.8997,2.8997
GBPNZD,20040601,143800,2.8996,2.8996,2.8995,2.8995
GBPNZD,20040601,143900,2.8995,2.8995,2.8991,2.8991
GBPNZD,20040601,144000,2.8990,2.8990,2.8985,2.8985
GBPNZD,20040601,144100,2.8982,2.8982,2.8971,2.8971
GBPNZD,20040601,144200,2.8968,2.8982,2.8968,2.8982
GBPNZD,20040601,144300,2.8984,2.8985,2.8977,2.8977
GBPNZD,20040601,144400,2.8977,2.8977,2.8976,2.8977
GBPNZD,20040601,144500,2.8977,2.8979,2.8977,2.8979
GBPNZD,20040601,144600,2.8981,2.8983,2.8981,2.8983
GBPNZD,20040601,144700,2.8985,2.8986,2.8985,2.8986
GBPNZD,20040601,144800,2.8986,2.8988,2.8986,2.8988
GBPNZD,20040601,144900,2.8989,2.8996,2.8989,2.8996
GBPNZD,20040601,145000,2.8996,2.9000,2.8993,2.8993
GBPNZD,20040601,145100,2.8992,2.8992,2.8978,2.8978
GBPNZD,20040601,145200,2.8977,2.8977,2.8974,2.8974
GBPNZD,20040601,145300,2.8974,2.8974,2.8972,2.8972
GBPNZD,20040601,145400,2.8972,2.8972,2.8971,2.8971
GBPNZD,20040601,145500,2.8971,2.8974,2.8970,2.8974
GBPNZD,20040601,145600,2.8975,2.8975,2.8975,2.8975
GBPNZD,20040601,145700,2.8981,2.8993,2.8981,2.8993
GBPNZD,20040601,145800,2.8991,2.8992,2.8990,2.8992
GBPNZD,20040601,145900,2.8995,2.8996,2.8990,2.8990
GBPNZD,20040601,150000,2.8991,2.8994,2.8990,2.8990
GBPNZD,20040601,150100,2.8989,2.8990,2.8987,2.8989
GBPNZD,20040601,150200,2.8988,2.8988,2.8983,2.8984
GBPNZD,20040601,150300,2.8984,2.8984,2.8981,2.8981
GBPNZD,20040601,150400,2.8980,2.8980,2.8978,2.8978
GBPNZD,20040601,150500,2.8978,2.8986,2.8978,2.8985
GBPNZD,20040601,150600,2.8985,2.8985,2.8981,2.8981
GBPNZD,20040601,150700,2.8981,2.8981,2.8980,2.8980
GBPNZD,20040601,150800,2.8979,2.8979,2.8975,2.8978
GBPNZD,20040601,150900,2.8979,2.8979,2.8978,2.8979
GBPNZD,20040601,151000,2.8981,2.8988,2.8981,2.8988
GBPNZD,20040601,151100,2.8989,2.9002,2.8989,2.9002
GBPNZD,20040601,151200,2.9005,2.9010,2.9005,2.9010
GBPNZD,20040601,151300,2.9009,2.9009,2.9008,2.9008
GBPNZD,20040601,151400,2.9008,2.9011,2.9008,2.9011
GBPNZD,20040601,151500,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040601,151600,2.9012,2.9018,2.9012,2.9018
GBPNZD,20040601,151700,2.9021,2.9021,2.9016,2.9016
GBPNZD,20040601,151800,2.9014,2.9016,2.9014,2.9015
GBPNZD,20040601,151900,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040601,152000,2.9014,2.9014,2.9011,2.9011
GBPNZD,20040601,152100,2.9012,2.9015,2.9012,2.9015
GBPNZD,20040601,152200,2.9016,2.9025,2.9014,2.9025
GBPNZD,20040601,152300,2.9027,2.9028,2.9027,2.9028
GBPNZD,20040601,152400,2.9028,2.9029,2.9028,2.9029
GBPNZD,20040601,152500,2.9030,2.9034,2.9030,2.9034
GBPNZD,20040601,152600,2.9036,2.9049,2.9036,2.9049
GBPNZD,20040601,152700,2.9048,2.9048,2.9042,2.9042
GBPNZD,20040601,152800,2.9041,2.9041,2.9041,2.9041
GBPNZD,20040601,152900,2.9044,2.9064,2.9044,2.9064
GBPNZD,20040601,153000,2.9066,2.9069,2.9066,2.9067
GBPNZD,20040601,153100,2.9066,2.9077,2.9065,2.9077
GBPNZD,20040601,153200,2.9075,2.9076,2.9069,2.9076
GBPNZD,20040601,153300,2.9077,2.9077,2.9066,2.9066
GBPNZD,20040601,153400,2.9065,2.9066,2.9065,2.9066
GBPNZD,20040601,153500,2.9065,2.9069,2.9065,2.9069
GBPNZD,20040601,153600,2.9068,2.9068,2.9060,2.9060
GBPNZD,20040601,153700,2.9060,2.9060,2.9060,2.9060
GBPNZD,20040601,153800,2.9062,2.9065,2.9062,2.9065
GBPNZD,20040601,153900,2.9066,2.9069,2.9066,2.9069
GBPNZD,20040601,154000,2.9070,2.9077,2.9070,2.9076
GBPNZD,20040601,154100,2.9074,2.9076,2.9072,2.9072
GBPNZD,20040601,154200,2.9070,2.9093,2.9070,2.9091
GBPNZD,20040601,154300,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040601,154400,2.9095,2.9095,2.9095,2.9095
GBPNZD,20040601,154500,2.9094,2.9099,2.9094,2.9099
GBPNZD,20040601,154600,2.9101,2.9107,2.9101,2.9106
GBPNZD,20040601,154700,2.9106,2.9106,2.9099,2.9099
GBPNZD,20040601,154800,2.9098,2.9098,2.9086,2.9086
GBPNZD,20040601,154900,2.9084,2.9093,2.9081,2.9091
GBPNZD,20040601,155000,2.9090,2.9093,2.9090,2.9093
GBPNZD,20040601,155100,2.9094,2.9102,2.9094,2.9102
GBPNZD,20040601,155200,2.9100,2.9100,2.9097,2.9097
GBPNZD,20040601,155300,2.9097,2.9100,2.9097,2.9100
GBPNZD,20040601,155400,2.9100,2.9100,2.9099,2.9099
GBPNZD,20040601,155500,2.9097,2.9097,2.9095,2.9095
GBPNZD,20040601,155600,2.9095,2.9095,2.9095,2.9095
GBPNZD,20040601,155700,2.9095,2.9102,2.9095,2.9102
GBPNZD,20040601,155800,2.9102,2.9102,2.9092,2.9092
GBPNZD,20040601,155900,2.9090,2.9091,2.9088,2.9091
GBPNZD,20040601,160000,2.9093,2.9093,2.9089,2.9089
GBPNZD,20040601,160100,2.9087,2.9094,2.9076,2.9094
GBPNZD,20040601,160200,2.9095,2.9117,2.9095,2.9109
GBPNZD,20040601,160300,2.9108,2.9108,2.9090,2.9090
GBPNZD,20040601,160400,2.9086,2.9086,2.9081,2.9084
GBPNZD,20040601,160500,2.9083,2.9083,2.9070,2.9070
GBPNZD,20040601,160600,2.9069,2.9100,2.9067,2.9100
GBPNZD,20040601,160700,2.9101,2.9111,2.9101,2.9110
GBPNZD,20040601,160800,2.9114,2.9140,2.9114,2.9139
GBPNZD,20040601,160900,2.9143,2.9158,2.9143,2.9158
GBPNZD,20040601,161000,2.9160,2.9165,2.9160,2.9165
GBPNZD,20040601,161100,2.9162,2.9162,2.9146,2.9146
GBPNZD,20040601,161200,2.9147,2.9152,2.9143,2.9143
GBPNZD,20040601,161300,2.9141,2.9141,2.9137,2.9137
GBPNZD,20040601,161400,2.9136,2.9147,2.9136,2.9145
GBPNZD,20040601,161500,2.9143,2.9143,2.9142,2.9142
GBPNZD,20040601,161600,2.9141,2.9141,2.9137,2.9137
GBPNZD,20040601,161700,2.9136,2.9141,2.9132,2.9139
GBPNZD,20040601,161800,2.9140,2.9150,2.9140,2.9150
GBPNZD,20040601,161900,2.9150,2.9158,2.9148,2.9158
GBPNZD,20040601,162000,2.9161,2.9162,2.9160,2.9161
GBPNZD,20040601,162100,2.9161,2.9164,2.9161,2.9162
GBPNZD,20040601,162200,2.9161,2.9161,2.9154,2.9154
GBPNZD,20040601,162300,2.9154,2.9154,2.9154,2.9154
GBPNZD,20040601,162400,2.9151,2.9151,2.9142,2.9142
GBPNZD,20040601,162500,2.9140,2.9140,2.9139,2.9139
GBPNZD,20040601,162600,2.9141,2.9149,2.9141,2.9149
GBPNZD,20040601,162700,2.9151,2.9152,2.9137,2.9137
GBPNZD,20040601,162800,2.9137,2.9137,2.9136,2.9136
GBPNZD,20040601,162900,2.9133,2.9133,2.9128,2.9128
GBPNZD,20040601,163000,2.9128,2.9128,2.9123,2.9123
GBPNZD,20040601,163100,2.9125,2.9129,2.9125,2.9126
GBPNZD,20040601,163200,2.9125,2.9125,2.9122,2.9122
GBPNZD,20040601,163300,2.9119,2.9119,2.9116,2.9119
GBPNZD,20040601,163400,2.9120,2.9126,2.9120,2.9126
GBPNZD,20040601,163500,2.9123,2.9123,2.9108,2.9108
GBPNZD,20040601,163600,2.9107,2.9112,2.9107,2.9112
GBPNZD,20040601,163700,2.9115,2.9126,2.9115,2.9122
GBPNZD,20040601,163800,2.9119,2.9119,2.9118,2.9119
GBPNZD,20040601,163900,2.9120,2.9147,2.9120,2.9143
GBPNZD,20040601,164000,2.9139,2.9139,2.9132,2.9132
GBPNZD,20040601,164100,2.9130,2.9132,2.9130,2.9132
GBPNZD,20040601,164200,2.9126,2.9126,2.9119,2.9119
GBPNZD,20040601,164300,2.9119,2.9119,2.9115,2.9115
GBPNZD,20040601,164400,2.9114,2.9115,2.9113,2.9114
GBPNZD,20040601,164500,2.9118,2.9136,2.9118,2.9133
GBPNZD,20040601,164600,2.9130,2.9130,2.9123,2.9123
GBPNZD,20040601,164700,2.9118,2.9131,2.9117,2.9131
GBPNZD,20040601,164800,2.9132,2.9137,2.9126,2.9126
GBPNZD,20040601,164900,2.9123,2.9134,2.9122,2.9134
GBPNZD,20040601,165000,2.9135,2.9140,2.9135,2.9140
GBPNZD,20040601,165100,2.9139,2.9139,2.9126,2.9130
GBPNZD,20040601,165200,2.9132,2.9141,2.9132,2.9140
GBPNZD,20040601,165300,2.9136,2.9140,2.9135,2.9140
GBPNZD,20040601,165400,2.9141,2.9141,2.9130,2.9130
GBPNZD,20040601,165500,2.9131,2.9134,2.9131,2.9134
GBPNZD,20040601,165600,2.9136,2.9151,2.9136,2.9151
GBPNZD,20040601,165700,2.9153,2.9154,2.9150,2.9150
GBPNZD,20040601,165800,2.9150,2.9157,2.9150,2.9157
GBPNZD,20040601,165900,2.9159,2.9164,2.9152,2.9152
GBPNZD,20040601,170000,2.9153,2.9199,2.9153,2.9199
GBPNZD,20040601,170100,2.9200,2.9200,2.9178,2.9178
GBPNZD,20040601,170200,2.9177,2.9177,2.9168,2.9168
GBPNZD,20040601,170300,2.9165,2.9165,2.9165,2.9165
GBPNZD,20040601,170400,2.9164,2.9175,2.9164,2.9175
GBPNZD,20040601,170500,2.9173,2.9173,2.9167,2.9167
GBPNZD,20040601,170600,2.9170,2.9184,2.9170,2.9184
GBPNZD,20040601,170700,2.9185,2.9185,2.9182,2.9183
GBPNZD,20040601,170800,2.9183,2.9183,2.9172,2.9172
GBPNZD,20040601,170900,2.9169,2.9169,2.9158,2.9158
GBPNZD,20040601,171000,2.9156,2.9156,2.9151,2.9156
GBPNZD,20040601,171100,2.9163,2.9179,2.9163,2.9179
GBPNZD,20040601,171200,2.9179,2.9182,2.9179,2.9181
GBPNZD,20040601,171300,2.9182,2.9208,2.9182,2.9208
GBPNZD,20040601,171400,2.9209,2.9209,2.9202,2.9202
GBPNZD,20040601,171500,2.9200,2.9200,2.9196,2.9196
GBPNZD,20040601,171600,2.9195,2.9202,2.9192,2.9199
GBPNZD,20040601,171700,2.9197,2.9197,2.9195,2.9196
GBPNZD,20040601,171800,2.9196,2.9196,2.9193,2.9196
GBPNZD,20040601,171900,2.9197,2.9203,2.9195,2.9195
GBPNZD,20040601,172000,2.9196,2.9197,2.9196,2.9196
GBPNZD,20040601,172100,2.9196,2.9206,2.9196,2.9203
GBPNZD,20040601,172200,2.9201,2.9201,2.9195,2.9198
GBPNZD,20040601,172300,2.9199,2.9204,2.9199,2.9204
GBPNZD,20040601,172400,2.9204,2.9209,2.9189,2.9189
GBPNZD,20040601,172500,2.9190,2.9192,2.9188,2.9192
GBPNZD,20040601,172600,2.9192,2.9209,2.9192,2.9207
GBPNZD,20040601,172700,2.9204,2.9217,2.9204,2.9217
GBPNZD,20040601,172800,2.9218,2.9224,2.9218,2.9223
GBPNZD,20040601,172900,2.9220,2.9220,2.9209,2.9209
GBPNZD,20040601,173000,2.9209,2.9209,2.9206,2.9206
GBPNZD,20040601,173100,2.9211,2.9214,2.9211,2.9214
GBPNZD,20040601,173200,2.9218,2.9218,2.9210,2.9210
GBPNZD,20040601,173300,2.9208,2.9208,2.9202,2.9202
GBPNZD,20040601,173400,2.9200,2.9200,2.9196,2.9196
GBPNZD,20040601,173500,2.9197,2.9197,2.9193,2.9193
GBPNZD,20040601,173600,2.9195,2.9207,2.9193,2.9207
GBPNZD,20040601,173700,2.9210,2.9211,2.9210,2.9210
GBPNZD,20040601,173800,2.9212,2.9217,2.9212,2.9216
GBPNZD,20040601,173900,2.9214,2.9214,2.9209,2.9209
GBPNZD,20040601,174000,2.9209,2.9209,2.9207,2.9207
GBPNZD,20040601,174100,2.9207,2.9207,2.9207,2.9207
GBPNZD,20040601,174200,2.9209,2.9218,2.9209,2.9218
GBPNZD,20040601,174300,2.9221,2.9224,2.9220,2.9220
GBPNZD,20040601,174400,2.9218,2.9218,2.9217,2.9218
GBPNZD,20040601,174500,2.9218,2.9218,2.9217,2.9217
GBPNZD,20040601,174600,2.9218,2.9223,2.9218,2.9223
GBPNZD,20040601,174700,2.9224,2.9227,2.9218,2.9218
GBPNZD,20040601,174800,2.9217,2.9217,2.9215,2.9215
GBPNZD,20040601,174900,2.9214,2.9214,2.9196,2.9196
GBPNZD,20040601,175000,2.9195,2.9195,2.9188,2.9188
GBPNZD,20040601,175100,2.9187,2.9187,2.9179,2.9180
GBPNZD,20040601,175200,2.9179,2.9179,2.9177,2.9177
GBPNZD,20040601,175300,2.9177,2.9182,2.9177,2.9179
GBPNZD,20040601,175400,2.9179,2.9181,2.9179,2.9179
GBPNZD,20040601,175500,2.9176,2.9176,2.9174,2.9174
GBPNZD,20040601,175600,2.9175,2.9176,2.9175,2.9176
GBPNZD,20040601,175700,2.9179,2.9184,2.9179,2.9184
GBPNZD,20040601,175800,2.9183,2.9189,2.9183,2.9184
GBPNZD,20040601,175900,2.9183,2.9183,2.9174,2.9174
GBPNZD,20040601,180000,2.9177,2.9179,2.9177,2.9179
GBPNZD,20040601,180100,2.9179,2.9188,2.9179,2.9188
GBPNZD,20040601,180200,2.9188,2.9195,2.9188,2.9195
GBPNZD,20040601,180300,2.9196,2.9197,2.9193,2.9193
GBPNZD,20040601,180400,2.9191,2.9191,2.9188,2.9190
GBPNZD,20040601,180500,2.9190,2.9190,2.9188,2.9190
GBPNZD,20040601,180600,2.9190,2.9194,2.9190,2.9194
GBPNZD,20040601,180700,2.9193,2.9195,2.9193,2.9193
GBPNZD,20040601,180800,2.9192,2.9192,2.9188,2.9188
GBPNZD,20040601,180900,2.9185,2.9185,2.9178,2.9183
GBPNZD,20040601,181000,2.9187,2.9188,2.9183,2.9187
GBPNZD,20040601,181100,2.9186,2.9188,2.9186,2.9188
GBPNZD,20040601,181200,2.9187,2.9188,2.9184,2.9188
GBPNZD,20040601,181300,2.9189,2.9189,2.9186,2.9188
GBPNZD,20040601,181400,2.9188,2.9190,2.9188,2.9190
GBPNZD,20040601,181500,2.9190,2.9190,2.9188,2.9188
GBPNZD,20040601,181600,2.9188,2.9188,2.9188,2.9188
GBPNZD,20040601,181700,2.9186,2.9187,2.9185,2.9187
GBPNZD,20040601,181800,2.9188,2.9190,2.9186,2.9186
GBPNZD,20040601,181900,2.9189,2.9189,2.9188,2.9189
GBPNZD,20040601,182000,2.9189,2.9193,2.9189,2.9192
GBPNZD,20040601,182100,2.9190,2.9190,2.9183,2.9183
GBPNZD,20040601,182200,2.9181,2.9183,2.9179,2.9183
GBPNZD,20040601,182300,2.9185,2.9185,2.9178,2.9178
GBPNZD,20040601,182400,2.9175,2.9177,2.9175,2.9177
GBPNZD,20040601,182500,2.9177,2.9177,2.9172,2.9172
GBPNZD,20040601,182600,2.9172,2.9172,2.9171,2.9172
GBPNZD,20040601,182700,2.9171,2.9171,2.9166,2.9166
GBPNZD,20040601,182800,2.9165,2.9165,2.9159,2.9159
GBPNZD,20040601,182900,2.9158,2.9158,2.9157,2.9158
GBPNZD,20040601,183000,2.9159,2.9163,2.9159,2.9163
GBPNZD,20040601,183100,2.9163,2.9165,2.9158,2.9158
GBPNZD,20040601,183200,2.9153,2.9153,2.9141,2.9143
GBPNZD,20040601,183300,2.9145,2.9150,2.9145,2.9149
GBPNZD,20040601,183400,2.9147,2.9151,2.9146,2.9151
GBPNZD,20040601,183500,2.9155,2.9161,2.9155,2.9161
GBPNZD,20040601,183600,2.9158,2.9158,2.9150,2.9151
GBPNZD,20040601,183700,2.9153,2.9160,2.9153,2.9157
GBPNZD,20040601,183800,2.9155,2.9158,2.9155,2.9158
GBPNZD,20040601,183900,2.9160,2.9161,2.9146,2.9146
GBPNZD,20040601,184000,2.9144,2.9144,2.9144,2.9144
GBPNZD,20040601,184100,2.9144,2.9144,2.9139,2.9140
GBPNZD,20040601,184200,2.9143,2.9151,2.9143,2.9151
GBPNZD,20040601,184300,2.9153,2.9153,2.9153,2.9153
GBPNZD,20040601,184400,2.9153,2.9153,2.9151,2.9151
GBPNZD,20040601,184500,2.9151,2.9154,2.9151,2.9154
GBPNZD,20040601,184600,2.9154,2.9155,2.9154,2.9155
GBPNZD,20040601,184700,2.9156,2.9156,2.9155,2.9155
GBPNZD,20040601,184800,2.9154,2.9154,2.9150,2.9150
GBPNZD,20040601,184900,2.9149,2.9149,2.9141,2.9141
GBPNZD,20040601,185000,2.9145,2.9148,2.9145,2.9148
GBPNZD,20040601,185100,2.9150,2.9151,2.9144,2.9144
GBPNZD,20040601,185200,2.9144,2.9144,2.9143,2.9143
GBPNZD,20040601,185300,2.9144,2.9147,2.9144,2.9147
GBPNZD,20040601,185400,2.9144,2.9144,2.9143,2.9143
GBPNZD,20040601,185500,2.9141,2.9141,2.9137,2.9137
GBPNZD,20040601,185600,2.9137,2.9137,2.9137,2.9137
GBPNZD,20040601,185700,2.9140,2.9141,2.9140,2.9141
GBPNZD,20040601,185800,2.9141,2.9143,2.9141,2.9143
GBPNZD,20040601,185900,2.9143,2.9143,2.9140,2.9140
GBPNZD,20040601,190000,2.9137,2.9137,2.9135,2.9135
GBPNZD,20040601,190100,2.9136,2.9147,2.9136,2.9147
GBPNZD,20040601,190200,2.9148,2.9155,2.9148,2.9155
GBPNZD,20040601,190300,2.9157,2.9168,2.9157,2.9168
GBPNZD,20040601,190400,2.9164,2.9164,2.9158,2.9164
GBPNZD,20040601,190500,2.9165,2.9175,2.9165,2.9175
GBPNZD,20040601,190600,2.9176,2.9180,2.9176,2.9180
GBPNZD,20040601,190700,2.9180,2.9183,2.9180,2.9182
GBPNZD,20040601,190800,2.9185,2.9187,2.9185,2.9187
GBPNZD,20040601,190900,2.9189,2.9189,2.9187,2.9188
GBPNZD,20040601,191000,2.9188,2.9192,2.9188,2.9191
GBPNZD,20040601,191100,2.9191,2.9191,2.9191,2.9191
GBPNZD,20040601,191200,2.9189,2.9189,2.9186,2.9188
GBPNZD,20040601,191300,2.9189,2.9192,2.9189,2.9192
GBPNZD,20040601,191400,2.9192,2.9192,2.9192,2.9192
GBPNZD,20040601,191500,2.9192,2.9197,2.9192,2.9197
GBPNZD,20040601,191600,2.9200,2.9200,2.9199,2.9199
GBPNZD,20040601,191700,2.9199,2.9199,2.9195,2.9195
GBPNZD,20040601,191800,2.9191,2.9191,2.9187,2.9187
GBPNZD,20040601,191900,2.9188,2.9189,2.9188,2.9188
GBPNZD,20040601,192000,2.9188,2.9188,2.9182,2.9182
GBPNZD,20040601,192100,2.9179,2.9179,2.9175,2.9175
GBPNZD,20040601,192200,2.9174,2.9174,2.9171,2.9171
GBPNZD,20040601,192300,2.9172,2.9174,2.9171,2.9171
GBPNZD,20040601,192400,2.9171,2.9171,2.9171,2.9171
GBPNZD,20040601,192500,2.9168,2.9168,2.9168,2.9168
GBPNZD,20040601,192600,2.9167,2.9178,2.9167,2.9178
GBPNZD,20040601,192700,2.9180,2.9186,2.9180,2.9186
GBPNZD,20040601,192800,2.9188,2.9189,2.9188,2.9189
GBPNZD,20040601,192900,2.9189,2.9189,2.9185,2.9185
GBPNZD,20040601,193000,2.9183,2.9183,2.9181,2.9181
GBPNZD,20040601,193100,2.9185,2.9185,2.9184,2.9184
GBPNZD,20040601,193200,2.9184,2.9184,2.9184,2.9184
GBPNZD,20040601,193300,2.9184,2.9184,2.9184,2.9184
GBPNZD,20040601,193400,2.9186,2.9186,2.9186,2.9186
GBPNZD,20040601,193500,2.9188,2.9190,2.9188,2.9190
GBPNZD,20040601,193600,2.9190,2.9195,2.9190,2.9195
GBPNZD,20040601,193700,2.9195,2.9195,2.9195,2.9195
GBPNZD,20040601,193800,2.9195,2.9195,2.9195,2.9195
GBPNZD,20040601,193900,2.9195,2.9195,2.9183,2.9183
GBPNZD,20040601,194000,2.9179,2.9179,2.9175,2.9175
GBPNZD,20040601,194100,2.9175,2.9181,2.9175,2.9181
GBPNZD,20040601,194200,2.9181,2.9181,2.9181,2.9181
GBPNZD,20040601,194300,2.9181,2.9184,2.9179,2.9184
GBPNZD,20040601,194400,2.9187,2.9196,2.9187,2.9196
GBPNZD,20040601,194500,2.9197,2.9197,2.9196,2.9196
GBPNZD,20040601,194600,2.9198,2.9198,2.9188,2.9188
GBPNZD,20040601,194700,2.9185,2.9185,2.9181,2.9184
GBPNZD,20040601,194800,2.9185,2.9189,2.9185,2.9189
GBPNZD,20040601,194900,2.9189,2.9189,2.9188,2.9188
GBPNZD,20040601,195000,2.9186,2.9186,2.9186,2.9186
GBPNZD,20040601,195100,2.9186,2.9186,2.9186,2.9186
GBPNZD,20040601,195200,2.9186,2.9186,2.9186,2.9186
GBPNZD,20040601,195300,2.9186,2.9186,2.9186,2.9186
GBPNZD,20040601,195400,2.9186,2.9186,2.9186,2.9186
GBPNZD,20040601,195500,2.9186,2.9187,2.9186,2.9187
GBPNZD,20040601,195600,2.9187,2.9187,2.9186,2.9186
GBPNZD,20040601,195700,2.9186,2.9186,2.9186,2.9186
GBPNZD,20040601,195800,2.9187,2.9189,2.9187,2.9188
GBPNZD,20040601,195900,2.9187,2.9187,2.9184,2.9184
GBPNZD,20040601,200000,2.9184,2.9184,2.9183,2.9183
GBPNZD,20040601,200100,2.9183,2.9183,2.9181,2.9181
GBPNZD,20040601,200200,2.9181,2.9181,2.9181,2.9181
GBPNZD,20040601,200300,2.9181,2.9181,2.9181,2.9181
GBPNZD,20040601,200400,2.9181,2.9181,2.9181,2.9181
GBPNZD,20040601,200500,2.9181,2.9183,2.9181,2.9183
GBPNZD,20040601,200600,2.9183,2.9183,2.9181,2.9181
GBPNZD,20040601,200700,2.9182,2.9192,2.9182,2.9192
GBPNZD,20040601,200800,2.9190,2.9190,2.9190,2.9190
GBPNZD,20040601,200900,2.9187,2.9187,2.9186,2.9186
GBPNZD,20040601,201000,2.9189,2.9190,2.9189,2.9190
GBPNZD,20040601,201100,2.9189,2.9195,2.9189,2.9195
GBPNZD,20040601,201200,2.9196,2.9196,2.9196,2.9196
GBPNZD,20040601,201300,2.9198,2.9202,2.9198,2.9202
GBPNZD,20040601,201400,2.9201,2.9201,2.9198,2.9198
GBPNZD,20040601,201500,2.9196,2.9196,2.9196,2.9196
GBPNZD,20040601,201600,2.9195,2.9196,2.9195,2.9196
GBPNZD,20040601,201700,2.9197,2.9200,2.9197,2.9197
GBPNZD,20040601,201800,2.9197,2.9197,2.9193,2.9193
GBPNZD,20040601,201900,2.9193,2.9197,2.9192,2.9197
GBPNZD,20040601,202000,2.9199,2.9207,2.9199,2.9207
GBPNZD,20040601,202100,2.9207,2.9207,2.9207,2.9207
GBPNZD,20040601,202200,2.9209,2.9212,2.9209,2.9212
GBPNZD,20040601,202300,2.9212,2.9215,2.9212,2.9215
GBPNZD,20040601,202400,2.9214,2.9214,2.9214,2.9214
GBPNZD,20040601,202500,2.9212,2.9212,2.9201,2.9201
GBPNZD,20040601,202600,2.9196,2.9196,2.9192,2.9196
GBPNZD,20040601,202700,2.9196,2.9200,2.9196,2.9200
GBPNZD,20040601,202800,2.9202,2.9202,2.9202,2.9202
GBPNZD,20040601,202900,2.9202,2.9202,2.9200,2.9202
GBPNZD,20040601,203000,2.9202,2.9204,2.9202,2.9204
GBPNZD,20040601,203100,2.9204,2.9210,2.9204,2.9210
GBPNZD,20040601,203200,2.9210,2.9216,2.9210,2.9216
GBPNZD,20040601,203300,2.9217,2.9220,2.9217,2.9219
GBPNZD,20040601,203400,2.9218,2.9218,2.9217,2.9217
GBPNZD,20040601,203500,2.9217,2.9217,2.9217,2.9217
GBPNZD,20040601,203600,2.9218,2.9218,2.9218,2.9218
GBPNZD,20040601,203700,2.9218,2.9220,2.9218,2.9220
GBPNZD,20040601,203800,2.9220,2.9220,2.9220,2.9220
GBPNZD,20040601,203900,2.9220,2.9220,2.9217,2.9217
GBPNZD,20040601,204000,2.9217,2.9218,2.9217,2.9218
GBPNZD,20040601,204100,2.9218,2.9225,2.9218,2.9225
GBPNZD,20040601,204200,2.9225,2.9228,2.9225,2.9228
GBPNZD,20040601,204300,2.9230,2.9230,2.9228,2.9228
GBPNZD,20040601,204400,2.9227,2.9227,2.9221,2.9221
GBPNZD,20040601,204500,2.9221,2.9223,2.9221,2.9223
GBPNZD,20040601,204600,2.9221,2.9223,2.9221,2.9223
GBPNZD,20040601,204700,2.9223,2.9223,2.9223,2.9223
GBPNZD,20040601,204800,2.9225,2.9225,2.9225,2.9225
GBPNZD,20040601,204900,2.9225,2.9228,2.9225,2.9228
GBPNZD,20040601,205000,2.9228,2.9228,2.9227,2.9227
GBPNZD,20040601,205100,2.9228,2.9228,2.9227,2.9228
GBPNZD,20040601,205200,2.9227,2.9228,2.9227,2.9227
GBPNZD,20040601,205300,2.9227,2.9227,2.9227,2.9227
GBPNZD,20040601,205400,2.9222,2.9222,2.9215,2.9218
GBPNZD,20040601,205500,2.9220,2.9220,2.9218,2.9220
GBPNZD,20040601,205600,2.9224,2.9225,2.9224,2.9225
GBPNZD,20040601,205700,2.9230,2.9234,2.9230,2.9234
GBPNZD,20040601,205800,2.9234,2.9237,2.9234,2.9237
GBPNZD,20040601,205900,2.9239,2.9244,2.9239,2.9244
GBPNZD,20040601,210000,2.9246,2.9248,2.9246,2.9248
GBPNZD,20040601,210100,2.9248,2.9249,2.9248,2.9249
GBPNZD,20040601,210200,2.9249,2.9249,2.9249,2.9249
GBPNZD,20040601,210300,2.9249,2.9249,2.9248,2.9248
GBPNZD,20040601,210400,2.9248,2.9248,2.9248,2.9248
GBPNZD,20040601,210500,2.9248,2.9248,2.9247,2.9247
GBPNZD,20040601,210600,2.9247,2.9248,2.9246,2.9248
GBPNZD,20040601,210700,2.9249,2.9250,2.9249,2.9250
GBPNZD,20040601,210800,2.9250,2.9250,2.9250,2.9250
GBPNZD,20040601,210900,2.9249,2.9249,2.9249,2.9249
GBPNZD,20040601,211000,2.9249,2.9249,2.9249,2.9249
GBPNZD,20040601,211100,2.9249,2.9249,2.9249,2.9249
GBPNZD,20040601,211200,2.9247,2.9247,2.9245,2.9245
GBPNZD,20040601,211300,2.9245,2.9245,2.9245,2.9245
GBPNZD,20040601,211400,2.9246,2.9247,2.9246,2.9247
GBPNZD,20040601,211500,2.9247,2.9247,2.9246,2.9246
GBPNZD,20040601,211600,2.9246,2.9246,2.9244,2.9244
GBPNZD,20040601,211700,2.9244,2.9244,2.9241,2.9242
GBPNZD,20040601,211800,2.9241,2.9241,2.9241,2.9241
GBPNZD,20040601,211900,2.9244,2.9244,2.9244,2.9244
GBPNZD,20040601,212000,2.9245,2.9245,2.9245,2.9245
GBPNZD,20040601,212100,2.9245,2.9245,2.9245,2.9245
GBPNZD,20040601,212200,2.9245,2.9245,2.9245,2.9245
GBPNZD,20040601,212300,2.9245,2.9246,2.9245,2.9246
GBPNZD,20040601,212400,2.9246,2.9247,2.9246,2.9247
GBPNZD,20040601,212500,2.9247,2.9247,2.9243,2.9243
GBPNZD,20040601,212600,2.9242,2.9243,2.9242,2.9243
GBPNZD,20040601,212700,2.9244,2.9245,2.9244,2.9245
GBPNZD,20040601,212800,2.9245,2.9245,2.9245,2.9245
GBPNZD,20040601,212900,2.9246,2.9246,2.9245,2.9245
GBPNZD,20040601,213000,2.9245,2.9245,2.9242,2.9242
GBPNZD,20040601,213100,2.9242,2.9242,2.9241,2.9241
GBPNZD,20040601,213200,2.9241,2.9241,2.9241,2.9241
GBPNZD,20040601,213300,2.9244,2.9244,2.9244,2.9244
GBPNZD,20040601,213400,2.9246,2.9246,2.9246,2.9246
GBPNZD,20040601,213500,2.9247,2.9249,2.9247,2.9249
GBPNZD,20040601,213600,2.9249,2.9252,2.9249,2.9252
GBPNZD,20040601,213700,2.9255,2.9255,2.9255,2.9255
GBPNZD,20040601,213800,2.9257,2.9257,2.9257,2.9257
GBPNZD,20040601,213900,2.9257,2.9257,2.9256,2.9256
GBPNZD,20040601,214000,2.9255,2.9256,2.9255,2.9256
GBPNZD,20040601,214100,2.9256,2.9259,2.9256,2.9259
GBPNZD,20040601,214200,2.9259,2.9259,2.9256,2.9256
GBPNZD,20040601,214300,2.9256,2.9256,2.9256,2.9256
GBPNZD,20040601,214400,2.9254,2.9254,2.9254,2.9254
GBPNZD,20040601,214500,2.9254,2.9255,2.9254,2.9255
GBPNZD,20040601,214600,2.9255,2.9255,2.9253,2.9253
GBPNZD,20040601,214700,2.9252,2.9255,2.9252,2.9255
GBPNZD,20040601,214800,2.9255,2.9255,2.9254,2.9254
GBPNZD,20040601,214900,2.9256,2.9260,2.9256,2.9260
GBPNZD,20040601,215000,2.9261,2.9261,2.9261,2.9261
GBPNZD,20040601,215100,2.9261,2.9262,2.9261,2.9262
GBPNZD,20040601,215200,2.9262,2.9265,2.9262,2.9265
GBPNZD,20040601,215300,2.9264,2.9267,2.9264,2.9266
GBPNZD,20040601,215400,2.9263,2.9263,2.9262,2.9262
GBPNZD,20040601,215500,2.9262,2.9262,2.9262,2.9262
GBPNZD,20040601,215600,2.9256,2.9256,2.9256,2.9256
GBPNZD,20040601,215700,2.9256,2.9256,2.9254,2.9254
GBPNZD,20040601,215800,2.9256,2.9257,2.9256,2.9257
GBPNZD,20040601,215900,2.9260,2.9260,2.9260,2.9260
GBPNZD,20040601,220000,2.9259,2.9259,2.9250,2.9250
GBPNZD,20040601,220100,2.9248,2.9251,2.9248,2.9251
GBPNZD,20040601,220200,2.9250,2.9250,2.9248,2.9248
GBPNZD,20040601,220300,2.9246,2.9246,2.9245,2.9245
GBPNZD,20040601,220400,2.9245,2.9245,2.9244,2.9244
GBPNZD,20040601,220500,2.9244,2.9248,2.9244,2.9248
GBPNZD,20040601,220600,2.9248,2.9250,2.9248,2.9250
GBPNZD,20040601,220700,2.9250,2.9250,2.9250,2.9250
GBPNZD,20040601,220800,2.9250,2.9252,2.9250,2.9252
GBPNZD,20040601,220900,2.9249,2.9249,2.9248,2.9248
GBPNZD,20040601,221000,2.9246,2.9246,2.9244,2.9244
GBPNZD,20040601,221100,2.9242,2.9242,2.9238,2.9238
GBPNZD,20040601,221200,2.9238,2.9241,2.9238,2.9241
GBPNZD,20040601,221300,2.9246,2.9246,2.9246,2.9246
GBPNZD,20040601,221400,2.9246,2.9246,2.9246,2.9246
GBPNZD,20040601,221500,2.9245,2.9245,2.9245,2.9245
GBPNZD,20040601,221600,2.9246,2.9249,2.9246,2.9249
GBPNZD,20040601,221700,2.9249,2.9251,2.9249,2.9251
GBPNZD,20040601,221800,2.9250,2.9250,2.9250,2.9250
GBPNZD,20040601,221900,2.9249,2.9254,2.9249,2.9254
GBPNZD,20040601,222000,2.9258,2.9297,2.9258,2.9297
GBPNZD,20040601,222100,2.9299,2.9299,2.9299,2.9299
GBPNZD,20040601,222200,2.9294,2.9302,2.9294,2.9302
GBPNZD,20040601,222300,2.9304,2.9306,2.9302,2.9306
GBPNZD,20040601,222400,2.9304,2.9304,2.9297,2.9297
GBPNZD,20040601,222500,2.9291,2.9291,2.9281,2.9281
GBPNZD,20040601,222600,2.9281,2.9281,2.9278,2.9278
GBPNZD,20040601,222700,2.9278,2.9278,2.9278,2.9278
GBPNZD,20040601,222800,2.9280,2.9280,2.9280,2.9280
GBPNZD,20040601,222900,2.9280,2.9280,2.9280,2.9280
GBPNZD,20040601,223000,2.9280,2.9280,2.9278,2.9278
GBPNZD,20040601,223100,2.9278,2.9278,2.9276,2.9276
GBPNZD,20040601,223200,2.9273,2.9273,2.9267,2.9267
GBPNZD,20040601,223300,2.9267,2.9267,2.9267,2.9267
GBPNZD,20040601,223400,2.9267,2.9267,2.9267,2.9267
GBPNZD,20040601,223500,2.9267,2.9267,2.9264,2.9264
GBPNZD,20040601,223600,2.9264,2.9264,2.9259,2.9259
GBPNZD,20040601,223700,2.9261,2.9261,2.9261,2.9261
GBPNZD,20040601,223800,2.9261,2.9263,2.9261,2.9263
GBPNZD,20040601,223900,2.9263,2.9263,2.9261,2.9261
GBPNZD,20040601,224000,2.9260,2.9260,2.9260,2.9260
GBPNZD,20040601,224100,2.9260,2.9260,2.9260,2.9260
GBPNZD,20040601,224200,2.9259,2.9259,2.9259,2.9259
GBPNZD,20040601,224300,2.9259,2.9260,2.9259,2.9260
GBPNZD,20040601,224400,2.9260,2.9262,2.9260,2.9262
GBPNZD,20040601,224500,2.9263,2.9263,2.9263,2.9263
GBPNZD,20040601,224600,2.9263,2.9272,2.9263,2.9272
GBPNZD,20040601,224700,2.9273,2.9273,2.9273,2.9273
GBPNZD,20040601,224800,2.9273,2.9273,2.9273,2.9273
GBPNZD,20040601,224900,2.9273,2.9273,2.9272,2.9272
GBPNZD,20040601,225000,2.9272,2.9272,2.9272,2.9272
GBPNZD,20040601,225100,2.9272,2.9272,2.9267,2.9267
GBPNZD,20040601,225200,2.9267,2.9267,2.9264,2.9264
GBPNZD,20040601,225300,2.9264,2.9264,2.9264,2.9264
GBPNZD,20040601,225400,2.9264,2.9268,2.9264,2.9268
GBPNZD,20040601,225500,2.9266,2.9266,2.9265,2.9265
GBPNZD,20040601,225600,2.9265,2.9265,2.9259,2.9259
GBPNZD,20040601,225700,2.9259,2.9259,2.9257,2.9257
GBPNZD,20040601,225800,2.9256,2.9258,2.9256,2.9258
GBPNZD,20040601,225900,2.9259,2.9261,2.9259,2.9261
GBPNZD,20040601,230000,2.9261,2.9262,2.9261,2.9262
GBPNZD,20040601,230100,2.9262,2.9262,2.9262,2.9262
GBPNZD,20040601,230200,2.9263,2.9265,2.9263,2.9265
GBPNZD,20040601,230300,2.9266,2.9267,2.9266,2.9267
GBPNZD,20040601,230400,2.9267,2.9267,2.9265,2.9265
GBPNZD,20040601,230500,2.9265,2.9265,2.9265,2.9265
GBPNZD,20040601,230600,2.9264,2.9266,2.9264,2.9266
GBPNZD,20040601,230700,2.9268,2.9280,2.9268,2.9280
GBPNZD,20040601,230800,2.9280,2.9285,2.9280,2.9285
GBPNZD,20040601,230900,2.9285,2.9285,2.9285,2.9285
GBPNZD,20040601,231000,2.9287,2.9320,2.9287,2.9320
GBPNZD,20040601,231100,2.9334,2.9348,2.9334,2.9348
GBPNZD,20040601,231200,2.9355,2.9360,2.9355,2.9359
GBPNZD,20040601,231300,2.9361,2.9366,2.9361,2.9365
GBPNZD,20040601,231400,2.9365,2.9365,2.9360,2.9360
GBPNZD,20040601,231500,2.9360,2.9360,2.9350,2.9350
GBPNZD,20040601,231600,2.9350,2.9350,2.9344,2.9344
GBPNZD,20040601,231700,2.9341,2.9341,2.9335,2.9335
GBPNZD,20040601,231800,2.9333,2.9337,2.9333,2.9337
GBPNZD,20040601,231900,2.9337,2.9337,2.9337,2.9337
GBPNZD,20040601,232000,2.9338,2.9339,2.9338,2.9339
GBPNZD,20040601,232100,2.9339,2.9344,2.9339,2.9344
GBPNZD,20040601,232200,2.9346,2.9347,2.9346,2.9347
GBPNZD,20040601,232300,2.9348,2.9350,2.9348,2.9350
GBPNZD,20040601,232400,2.9350,2.9350,2.9344,2.9344
GBPNZD,20040601,232500,2.9344,2.9344,2.9344,2.9344
GBPNZD,20040601,232600,2.9344,2.9344,2.9337,2.9337
GBPNZD,20040601,232700,2.9332,2.9332,2.9332,2.9332
GBPNZD,20040601,232800,2.9327,2.9327,2.9327,2.9327
GBPNZD,20040601,232900,2.9327,2.9328,2.9327,2.9328
GBPNZD,20040601,233000,2.9328,2.9328,2.9326,2.9326
GBPNZD,20040601,233100,2.9326,2.9326,2.9326,2.9326
GBPNZD,20040601,233200,2.9326,2.9329,2.9326,2.9329
GBPNZD,20040601,233300,2.9329,2.9331,2.9329,2.9331
GBPNZD,20040601,233400,2.9331,2.9331,2.9331,2.9331
GBPNZD,20040601,233500,2.9333,2.9333,2.9333,2.9333
GBPNZD,20040601,233600,2.9333,2.9333,2.9333,2.9333
GBPNZD,20040601,233700,2.9333,2.9333,2.9333,2.9333
GBPNZD,20040601,233800,2.9333,2.9333,2.9333,2.9333
GBPNZD,20040601,233900,2.9333,2.9333,2.9332,2.9332
GBPNZD,20040601,234000,2.9332,2.9332,2.9332,2.9332
GBPNZD,20040601,234100,2.9331,2.9331,2.9330,2.9331
GBPNZD,20040601,234200,2.9335,2.9340,2.9335,2.9340
GBPNZD,20040601,234300,2.9339,2.9339,2.9336,2.9336
GBPNZD,20040601,234400,2.9336,2.9336,2.9336,2.9336
GBPNZD,20040601,234500,2.9334,2.9334,2.9326,2.9326
GBPNZD,20040601,234600,2.9324,2.9324,2.9320,2.9320
GBPNZD,20040601,234700,2.9320,2.9322,2.9319,2.9319
GBPNZD,20040601,234800,2.9320,2.9327,2.9320,2.9327
GBPNZD,20040601,234900,2.9327,2.9327,2.9327,2.9327
GBPNZD,20040601,235000,2.9326,2.9329,2.9326,2.9329
GBPNZD,20040601,235100,2.9330,2.9332,2.9330,2.9332
GBPNZD,20040601,235200,2.9329,2.9329,2.9327,2.9327
GBPNZD,20040601,235300,2.9327,2.9327,2.9327,2.9327
GBPNZD,20040601,235400,2.9327,2.9327,2.9327,2.9327
GBPNZD,20040601,235500,2.9327,2.9327,2.9327,2.9327
GBPNZD,20040601,235600,2.9327,2.9327,2.9327,2.9327
GBPNZD,20040601,235700,2.9325,2.9325,2.9311,2.9311
GBPNZD,20040601,235800,2.9311,2.9313,2.9311,2.9313
GBPNZD,20040601,235900,2.9313,2.9313,2.9313,2.9313
GBPNZD,20040602,000000,2.9313,2.9313,2.9313,2.9313
AUDCHF,20040601,000100,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040601,000200,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040601,000300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040601,000400,0.8973,0.8975,0.8973,0.8975
AUDCHF,20040601,000500,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040601,000600,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040601,000700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040601,000800,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040601,000900,0.8979,0.8981,0.8979,0.8980
AUDCHF,20040601,001000,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040601,001100,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040601,001200,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040601,001300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040601,001400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040601,001500,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040601,001600,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040601,001700,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040601,001800,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040601,001900,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040601,002000,0.8973,0.8974,0.8972,0.8972
AUDCHF,20040601,002100,0.8973,0.8973,0.8970,0.8970
AUDCHF,20040601,002200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040601,002300,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040601,002400,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040601,002500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040601,002600,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040601,002700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040601,002800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040601,002900,0.8973,0.8973,0.8972,0.8973
AUDCHF,20040601,003000,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040601,003100,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040601,003200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040601,003300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040601,003400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040601,003500,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040601,003600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040601,003700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040601,003800,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040601,003900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040601,004000,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040601,004100,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040601,004200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040601,004300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040601,004400,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040601,004500,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040601,004600,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040601,004700,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040601,004800,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040601,004900,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040601,005000,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040601,005100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040601,005200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040601,005300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040601,005400,0.8975,0.8975,0.8972,0.8972
AUDCHF,20040601,005500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040601,005600,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040601,005700,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040601,005800,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040601,005900,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040601,010000,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040601,010100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040601,010200,0.8972,0.8972,0.8968,0.8968
AUDCHF,20040601,010300,0.8968,0.8970,0.8968,0.8969
AUDCHF,20040601,010400,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040601,010500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040601,010600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040601,010700,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040601,010800,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040601,010900,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040601,011000,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040601,011100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040601,011200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040601,011300,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040601,011400,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040601,011500,0.8964,0.8964,0.8963,0.8964
AUDCHF,20040601,011600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040601,011700,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040601,011800,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040601,011900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040601,012000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040601,012100,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040601,012200,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040601,012300,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040601,012400,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040601,012500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040601,012600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040601,012700,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040601,012800,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040601,012900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040601,013000,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040601,013100,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040601,013200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040601,013300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040601,013400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040601,013500,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040601,013600,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040601,013700,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040601,013800,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040601,013900,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040601,014000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040601,014100,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040601,014200,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040601,014300,0.8968,0.8968,0.8967,0.8968
AUDCHF,20040601,014400,0.8970,0.8972,0.8970,0.8972
AUDCHF,20040601,014500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040601,014600,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040601,014700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040601,014800,0.8972,0.8974,0.8972,0.8972
AUDCHF,20040601,014900,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040601,015000,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040601,015100,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040601,015200,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040601,015300,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040601,015400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040601,015500,0.8970,0.8972,0.8970,0.8972
AUDCHF,20040601,015600,0.8973,0.8975,0.8973,0.8975
AUDCHF,20040601,015700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040601,015800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040601,015900,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040601,020000,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040601,020100,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040601,020200,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040601,020300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040601,020400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040601,020500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040601,020600,0.8975,0.8975,0.8973,0.8973
AUDCHF,20040601,020700,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040601,020800,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040601,020900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040601,021000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040601,021100,0.8974,0.8974,0.8972,0.8974
AUDCHF,20040601,021200,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040601,021300,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040601,021400,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040601,021500,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040601,021600,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040601,021700,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040601,021800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040601,021900,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040601,022000,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040601,022100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040601,022200,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040601,022300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040601,022400,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040601,022500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040601,022600,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040601,022700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040601,022800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040601,022900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040601,023000,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040601,023100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040601,023200,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040601,023300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040601,023400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040601,023500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040601,023600,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040601,023700,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040601,023800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040601,023900,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040601,024000,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040601,024100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040601,024200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040601,024300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040601,024400,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040601,024500,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040601,024600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040601,024700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040601,024800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040601,024900,0.8971,0.8974,0.8971,0.8974
AUDCHF,20040601,025000,0.8975,0.8979,0.8975,0.8977
AUDCHF,20040601,025100,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040601,025200,0.8975,0.8975,0.8974,0.8975
AUDCHF,20040601,025300,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040601,025400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040601,025500,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040601,025600,0.8978,0.8978,0.8976,0.8976
AUDCHF,20040601,025700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040601,025800,0.8978,0.8979,0.8978,0.8978
AUDCHF,20040601,025900,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040601,030000,0.8978,0.8978,0.8977,0.8978
AUDCHF,20040601,030100,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040601,030200,0.8977,0.8977,0.8973,0.8973
AUDCHF,20040601,030300,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040601,030400,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040601,030500,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040601,030600,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040601,030700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040601,030800,0.8973,0.8973,0.8971,0.8971
AUDCHF,20040601,030900,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040601,031000,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040601,031100,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040601,031200,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040601,031300,0.8963,0.8963,0.8957,0.8957
AUDCHF,20040601,031400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040601,031500,0.8956,0.8959,0.8956,0.8959
AUDCHF,20040601,031600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040601,031700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040601,031800,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040601,031900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040601,032000,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040601,032100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040601,032200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040601,032300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040601,032400,0.8961,0.8962,0.8961,0.8961
AUDCHF,20040601,032500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040601,032600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040601,032700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040601,032800,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040601,032900,0.8964,0.8967,0.8964,0.8966
AUDCHF,20040601,033000,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040601,033100,0.8963,0.8963,0.8959,0.8959
AUDCHF,20040601,033200,0.8957,0.8957,0.8955,0.8955
AUDCHF,20040601,033300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040601,033400,0.8954,0.8955,0.8954,0.8954
AUDCHF,20040601,033500,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040601,033600,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040601,033700,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040601,033800,0.8957,0.8958,0.8957,0.8957
AUDCHF,20040601,033900,0.8956,0.8956,0.8954,0.8955
AUDCHF,20040601,034000,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040601,034100,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040601,034200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040601,034300,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040601,034400,0.8954,0.8958,0.8954,0.8958
AUDCHF,20040601,034500,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040601,034600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040601,034700,0.8958,0.8961,0.8958,0.8961
AUDCHF,20040601,034800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040601,034900,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040601,035000,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040601,035100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040601,035200,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040601,035300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040601,035400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040601,035500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040601,035600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040601,035700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040601,035800,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040601,035900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040601,040000,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040601,040100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040601,040200,0.8959,0.8959,0.8955,0.8956
AUDCHF,20040601,040300,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040601,040400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040601,040500,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040601,040600,0.8958,0.8958,0.8956,0.8956
AUDCHF,20040601,040700,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040601,040800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040601,040900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040601,041000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040601,041100,0.8956,0.8956,0.8955,0.8956
AUDCHF,20040601,041200,0.8956,0.8958,0.8956,0.8958
AUDCHF,20040601,041300,0.8958,0.8958,0.8956,0.8956
AUDCHF,20040601,041400,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040601,041500,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040601,041600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040601,041700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040601,041800,0.8956,0.8956,0.8951,0.8951
AUDCHF,20040601,041900,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040601,042000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040601,042100,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040601,042200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040601,042300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040601,042400,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040601,042500,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040601,042600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040601,042700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040601,042800,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040601,042900,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040601,043000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040601,043100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040601,043200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040601,043300,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040601,043400,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040601,043500,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040601,043600,0.8949,0.8949,0.8948,0.8949
AUDCHF,20040601,043700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040601,043800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040601,043900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040601,044000,0.8949,0.8951,0.8949,0.8951
AUDCHF,20040601,044100,0.8952,0.8952,0.8951,0.8952
AUDCHF,20040601,044200,0.8951,0.8951,0.8949,0.8949
AUDCHF,20040601,044300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040601,044400,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040601,044500,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040601,044600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040601,044700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040601,044800,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040601,044900,0.8946,0.8948,0.8946,0.8948
AUDCHF,20040601,045000,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040601,045100,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040601,045200,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040601,045300,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040601,045400,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040601,045500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040601,045600,0.8949,0.8949,0.8947,0.8948
AUDCHF,20040601,045700,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040601,045800,0.8949,0.8951,0.8949,0.8951
AUDCHF,20040601,045900,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040601,050000,0.8950,0.8950,0.8946,0.8946
AUDCHF,20040601,050100,0.8946,0.8947,0.8946,0.8946
AUDCHF,20040601,050200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040601,050300,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040601,050400,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040601,050500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040601,050600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040601,050700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040601,050800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040601,050900,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040601,051000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040601,051100,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040601,051200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040601,051300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040601,051400,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040601,051500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040601,051600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040601,051700,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040601,051800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040601,051900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040601,052000,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040601,052100,0.8945,0.8946,0.8943,0.8943
AUDCHF,20040601,052200,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040601,052300,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040601,052400,0.8943,0.8943,0.8942,0.8943
AUDCHF,20040601,052500,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040601,052600,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040601,052700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040601,052800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040601,052900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040601,053000,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040601,053100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040601,053200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040601,053300,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040601,053400,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040601,053500,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040601,053600,0.8944,0.8944,0.8942,0.8942
AUDCHF,20040601,053700,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040601,053800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040601,053900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040601,054000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040601,054100,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040601,054200,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040601,054300,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040601,054400,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040601,054500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040601,054600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040601,054700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040601,054800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040601,054900,0.8941,0.8941,0.8937,0.8938
AUDCHF,20040601,055000,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040601,055100,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040601,055200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040601,055300,0.8938,0.8938,0.8937,0.8938
AUDCHF,20040601,055400,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040601,055500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040601,055600,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040601,055700,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040601,055800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040601,055900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040601,060000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040601,060100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040601,060200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040601,060300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040601,060400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040601,060500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040601,060600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040601,060700,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040601,060800,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040601,060900,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040601,061000,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040601,061100,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040601,061200,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040601,061300,0.8948,0.8949,0.8948,0.8948
AUDCHF,20040601,061400,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040601,061500,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040601,061600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040601,061700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040601,061800,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040601,061900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040601,062000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040601,062100,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040601,062200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040601,062300,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040601,062400,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040601,062500,0.8948,0.8950,0.8948,0.8950
AUDCHF,20040601,062600,0.8950,0.8953,0.8950,0.8953
AUDCHF,20040601,062700,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040601,062800,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040601,062900,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040601,063000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040601,063100,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040601,063200,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040601,063300,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040601,063400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040601,063500,0.8955,0.8958,0.8955,0.8958
AUDCHF,20040601,063600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040601,063700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040601,063800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040601,063900,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040601,064000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040601,064100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040601,064200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040601,064300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040601,064400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040601,064500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040601,064600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040601,064700,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040601,064800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040601,064900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040601,065000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040601,065100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040601,065200,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040601,065300,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040601,065400,0.8966,0.8968,0.8966,0.8968
AUDCHF,20040601,065500,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040601,065600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040601,065700,0.8971,0.8973,0.8971,0.8973
AUDCHF,20040601,065800,0.8973,0.8974,0.8972,0.8972
AUDCHF,20040601,065900,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040601,070000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040601,070100,0.8971,0.8971,0.8968,0.8968
AUDCHF,20040601,070200,0.8967,0.8967,0.8963,0.8963
AUDCHF,20040601,070300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040601,070400,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040601,070500,0.8964,0.8966,0.8964,0.8964
AUDCHF,20040601,070600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040601,070700,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040601,070800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040601,070900,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040601,071000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040601,071100,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040601,071200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040601,071300,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040601,071400,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040601,071500,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040601,071600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040601,071700,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040601,071800,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040601,071900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040601,072000,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040601,072100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040601,072200,0.8959,0.8961,0.8959,0.8961
AUDCHF,20040601,072300,0.8961,0.8961,0.8960,0.8961
AUDCHF,20040601,072400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040601,072500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040601,072600,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040601,072700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040601,072800,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040601,072900,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040601,073000,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040601,073100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040601,073200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040601,073300,0.8960,0.8961,0.8960,0.8960
AUDCHF,20040601,073400,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040601,073500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040601,073600,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040601,073700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040601,073800,0.8961,0.8961,0.8958,0.8959
AUDCHF,20040601,073900,0.8960,0.8961,0.8960,0.8960
AUDCHF,20040601,074000,0.8960,0.8960,0.8957,0.8957
AUDCHF,20040601,074100,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040601,074200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040601,074300,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040601,074400,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040601,074500,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040601,074600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040601,074700,0.8953,0.8956,0.8953,0.8956
AUDCHF,20040601,074800,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040601,074900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040601,075000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040601,075100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040601,075200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040601,075300,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040601,075400,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040601,075500,0.8952,0.8953,0.8952,0.8952
AUDCHF,20040601,075600,0.8952,0.8953,0.8951,0.8953
AUDCHF,20040601,075700,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040601,075800,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040601,075900,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040601,080000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040601,080100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040601,080200,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040601,080300,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040601,080400,0.8952,0.8954,0.8952,0.8954
AUDCHF,20040601,080500,0.8955,0.8956,0.8953,0.8953
AUDCHF,20040601,080600,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040601,080700,0.8951,0.8951,0.8949,0.8949
AUDCHF,20040601,080800,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040601,080900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040601,081000,0.8946,0.8946,0.8945,0.8946
AUDCHF,20040601,081100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040601,081200,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040601,081300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040601,081400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040601,081500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040601,081600,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040601,081700,0.8945,0.8946,0.8945,0.8945
AUDCHF,20040601,081800,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040601,081900,0.8943,0.8943,0.8941,0.8941
AUDCHF,20040601,082000,0.8941,0.8941,0.8940,0.8941
AUDCHF,20040601,082100,0.8942,0.8942,0.8940,0.8940
AUDCHF,20040601,082200,0.8940,0.8942,0.8940,0.8942
AUDCHF,20040601,082300,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040601,082400,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040601,082500,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040601,082600,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040601,082700,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040601,082800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040601,082900,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040601,083000,0.8942,0.8942,0.8939,0.8941
AUDCHF,20040601,083100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040601,083200,0.8941,0.8941,0.8938,0.8938
AUDCHF,20040601,083300,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040601,083400,0.8936,0.8937,0.8936,0.8936
AUDCHF,20040601,083500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040601,083600,0.8937,0.8937,0.8935,0.8935
AUDCHF,20040601,083700,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040601,083800,0.8935,0.8935,0.8932,0.8933
AUDCHF,20040601,083900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,084000,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040601,084100,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040601,084200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040601,084300,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040601,084400,0.8936,0.8936,0.8935,0.8936
AUDCHF,20040601,084500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040601,084600,0.8937,0.8937,0.8934,0.8934
AUDCHF,20040601,084700,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040601,084800,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040601,084900,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040601,085000,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040601,085100,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040601,085200,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040601,085300,0.8931,0.8933,0.8931,0.8932
AUDCHF,20040601,085400,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040601,085500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,085600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,085700,0.8932,0.8932,0.8929,0.8929
AUDCHF,20040601,085800,0.8930,0.8931,0.8930,0.8931
AUDCHF,20040601,085900,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040601,090000,0.8930,0.8932,0.8930,0.8932
AUDCHF,20040601,090100,0.8932,0.8932,0.8930,0.8930
AUDCHF,20040601,090200,0.8930,0.8932,0.8929,0.8932
AUDCHF,20040601,090300,0.8931,0.8931,0.8928,0.8928
AUDCHF,20040601,090400,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040601,090500,0.8924,0.8924,0.8921,0.8921
AUDCHF,20040601,090600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040601,090700,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040601,090800,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040601,090900,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040601,091000,0.8924,0.8925,0.8924,0.8924
AUDCHF,20040601,091100,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040601,091200,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040601,091300,0.8926,0.8927,0.8926,0.8926
AUDCHF,20040601,091400,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040601,091500,0.8925,0.8925,0.8921,0.8921
AUDCHF,20040601,091600,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040601,091700,0.8920,0.8920,0.8917,0.8917
AUDCHF,20040601,091800,0.8916,0.8916,0.8913,0.8914
AUDCHF,20040601,091900,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040601,092000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040601,092100,0.8917,0.8919,0.8917,0.8919
AUDCHF,20040601,092200,0.8920,0.8922,0.8920,0.8922
AUDCHF,20040601,092300,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040601,092400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040601,092500,0.8925,0.8927,0.8925,0.8925
AUDCHF,20040601,092600,0.8924,0.8924,0.8921,0.8923
AUDCHF,20040601,092700,0.8924,0.8925,0.8922,0.8923
AUDCHF,20040601,092800,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040601,092900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040601,093000,0.8923,0.8924,0.8922,0.8922
AUDCHF,20040601,093100,0.8921,0.8924,0.8921,0.8924
AUDCHF,20040601,093200,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040601,093300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040601,093400,0.8928,0.8928,0.8927,0.8928
AUDCHF,20040601,093500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040601,093600,0.8930,0.8932,0.8930,0.8932
AUDCHF,20040601,093700,0.8932,0.8932,0.8929,0.8929
AUDCHF,20040601,093800,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040601,093900,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040601,094000,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040601,094100,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040601,094200,0.8926,0.8929,0.8926,0.8929
AUDCHF,20040601,094300,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040601,094400,0.8927,0.8929,0.8927,0.8929
AUDCHF,20040601,094500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040601,094600,0.8930,0.8931,0.8930,0.8931
AUDCHF,20040601,094700,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040601,094800,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040601,094900,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040601,095000,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040601,095100,0.8933,0.8933,0.8931,0.8931
AUDCHF,20040601,095200,0.8931,0.8933,0.8931,0.8933
AUDCHF,20040601,095300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040601,095400,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040601,095500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,095600,0.8933,0.8934,0.8933,0.8933
AUDCHF,20040601,095700,0.8933,0.8935,0.8933,0.8934
AUDCHF,20040601,095800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040601,095900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040601,100000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040601,100100,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040601,100200,0.8933,0.8933,0.8932,0.8933
AUDCHF,20040601,100300,0.8933,0.8936,0.8933,0.8936
AUDCHF,20040601,100400,0.8936,0.8936,0.8934,0.8934
AUDCHF,20040601,100500,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040601,100600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,100700,0.8931,0.8931,0.8928,0.8928
AUDCHF,20040601,100800,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040601,100900,0.8932,0.8932,0.8930,0.8930
AUDCHF,20040601,101000,0.8930,0.8931,0.8930,0.8931
AUDCHF,20040601,101100,0.8931,0.8933,0.8930,0.8933
AUDCHF,20040601,101200,0.8934,0.8941,0.8934,0.8941
AUDCHF,20040601,101300,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040601,101400,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040601,101500,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040601,101600,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040601,101700,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040601,101800,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040601,101900,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040601,102000,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040601,102100,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040601,102200,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040601,102300,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040601,102400,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040601,102500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040601,102600,0.8942,0.8942,0.8940,0.8940
AUDCHF,20040601,102700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040601,102800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040601,102900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040601,103000,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040601,103100,0.8942,0.8942,0.8940,0.8940
AUDCHF,20040601,103200,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040601,103300,0.8938,0.8938,0.8935,0.8936
AUDCHF,20040601,103400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040601,103500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040601,103600,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040601,103700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040601,103800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040601,103900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040601,104000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040601,104100,0.8940,0.8941,0.8940,0.8940
AUDCHF,20040601,104200,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040601,104300,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040601,104400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040601,104500,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040601,104600,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040601,104700,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040601,104800,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040601,104900,0.8942,0.8943,0.8942,0.8942
AUDCHF,20040601,105000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040601,105100,0.8941,0.8942,0.8941,0.8941
AUDCHF,20040601,105200,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040601,105300,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040601,105400,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040601,105500,0.8938,0.8938,0.8935,0.8935
AUDCHF,20040601,105600,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040601,105700,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040601,105800,0.8934,0.8935,0.8934,0.8934
AUDCHF,20040601,105900,0.8933,0.8933,0.8931,0.8931
AUDCHF,20040601,110000,0.8930,0.8932,0.8930,0.8932
AUDCHF,20040601,110100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,110200,0.8932,0.8932,0.8928,0.8928
AUDCHF,20040601,110300,0.8926,0.8926,0.8923,0.8925
AUDCHF,20040601,110400,0.8926,0.8927,0.8925,0.8925
AUDCHF,20040601,110500,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040601,110600,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040601,110700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040601,110800,0.8928,0.8930,0.8928,0.8930
AUDCHF,20040601,110900,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040601,111000,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040601,111100,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040601,111200,0.8930,0.8932,0.8930,0.8932
AUDCHF,20040601,111300,0.8932,0.8932,0.8931,0.8932
AUDCHF,20040601,111400,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040601,111500,0.8933,0.8934,0.8932,0.8934
AUDCHF,20040601,111600,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040601,111700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,111800,0.8931,0.8931,0.8928,0.8929
AUDCHF,20040601,111900,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040601,112000,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040601,112100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040601,112200,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040601,112300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,112400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,112500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,112600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,112700,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040601,112800,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040601,112900,0.8932,0.8933,0.8932,0.8932
AUDCHF,20040601,113000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,113100,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040601,113200,0.8932,0.8934,0.8932,0.8933
AUDCHF,20040601,113300,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040601,113400,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040601,113500,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040601,113600,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040601,113700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,113800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,113900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,114000,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040601,114100,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040601,114200,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040601,114300,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040601,114400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040601,114500,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040601,114600,0.8928,0.8929,0.8928,0.8928
AUDCHF,20040601,114700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040601,114800,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040601,114900,0.8924,0.8924,0.8923,0.8924
AUDCHF,20040601,115000,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040601,115100,0.8921,0.8924,0.8921,0.8924
AUDCHF,20040601,115200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040601,115300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040601,115400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040601,115500,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040601,115600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040601,115700,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040601,115800,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040601,115900,0.8921,0.8921,0.8920,0.8921
AUDCHF,20040601,120000,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040601,120100,0.8921,0.8923,0.8921,0.8922
AUDCHF,20040601,120200,0.8922,0.8924,0.8922,0.8924
AUDCHF,20040601,120300,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040601,120400,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040601,120500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040601,120600,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040601,120700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040601,120800,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040601,120900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040601,121000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040601,121100,0.8928,0.8929,0.8928,0.8928
AUDCHF,20040601,121200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040601,121300,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040601,121400,0.8929,0.8934,0.8929,0.8934
AUDCHF,20040601,121500,0.8933,0.8933,0.8930,0.8930
AUDCHF,20040601,121600,0.8929,0.8929,0.8928,0.8929
AUDCHF,20040601,121700,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040601,121800,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040601,121900,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040601,122000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040601,122100,0.8932,0.8934,0.8932,0.8933
AUDCHF,20040601,122200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,122300,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040601,122400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,122500,0.8933,0.8935,0.8933,0.8935
AUDCHF,20040601,122600,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040601,122700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040601,122800,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040601,122900,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040601,123000,0.8938,0.8938,0.8935,0.8935
AUDCHF,20040601,123100,0.8935,0.8935,0.8933,0.8933
AUDCHF,20040601,123200,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040601,123300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040601,123400,0.8934,0.8935,0.8933,0.8933
AUDCHF,20040601,123500,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040601,123600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040601,123700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040601,123800,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040601,123900,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040601,124000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,124100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,124200,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040601,124300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040601,124400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040601,124500,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040601,124600,0.8932,0.8932,0.8929,0.8929
AUDCHF,20040601,124700,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040601,124800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,124900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040601,125000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,125100,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040601,125200,0.8934,0.8936,0.8934,0.8935
AUDCHF,20040601,125300,0.8935,0.8938,0.8935,0.8938
AUDCHF,20040601,125400,0.8937,0.8938,0.8936,0.8936
AUDCHF,20040601,125500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040601,125600,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040601,125700,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040601,125800,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040601,125900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040601,130000,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040601,130100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040601,130200,0.8939,0.8942,0.8939,0.8942
AUDCHF,20040601,130300,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040601,130400,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040601,130500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040601,130600,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040601,130700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040601,130800,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040601,130900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040601,131000,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040601,131100,0.8940,0.8941,0.8939,0.8939
AUDCHF,20040601,131200,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040601,131300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040601,131400,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040601,131500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040601,131600,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040601,131700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040601,131800,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040601,131900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040601,132000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040601,132100,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040601,132200,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040601,132300,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040601,132400,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040601,132500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040601,132600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040601,132700,0.8938,0.8938,0.8935,0.8935
AUDCHF,20040601,132800,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040601,132900,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040601,133000,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040601,133100,0.8936,0.8936,0.8934,0.8935
AUDCHF,20040601,133200,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040601,133300,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040601,133400,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040601,133500,0.8937,0.8937,0.8935,0.8935
AUDCHF,20040601,133600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040601,133700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040601,133800,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040601,133900,0.8933,0.8934,0.8932,0.8932
AUDCHF,20040601,134000,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040601,134100,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040601,134200,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040601,134300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040601,134400,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040601,134500,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040601,134600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040601,134700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040601,134800,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040601,134900,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040601,135000,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040601,135100,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040601,135200,0.8933,0.8933,0.8932,0.8933
AUDCHF,20040601,135300,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040601,135400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040601,135500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040601,135600,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040601,135700,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040601,135800,0.8933,0.8933,0.8930,0.8930
AUDCHF,20040601,135900,0.8929,0.8929,0.8925,0.8925
AUDCHF,20040601,140000,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040601,140100,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040601,140200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040601,140300,0.8927,0.8931,0.8927,0.8931
AUDCHF,20040601,140400,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040601,140500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,140600,0.8932,0.8933,0.8932,0.8932
AUDCHF,20040601,140700,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040601,140800,0.8929,0.8931,0.8928,0.8931
AUDCHF,20040601,140900,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040601,141000,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040601,141100,0.8932,0.8933,0.8931,0.8931
AUDCHF,20040601,141200,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040601,141300,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040601,141400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040601,141500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040601,141600,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040601,141700,0.8927,0.8928,0.8927,0.8927
AUDCHF,20040601,141800,0.8927,0.8927,0.8926,0.8927
AUDCHF,20040601,141900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040601,142000,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040601,142100,0.8927,0.8929,0.8927,0.8928
AUDCHF,20040601,142200,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040601,142300,0.8928,0.8929,0.8928,0.8928
AUDCHF,20040601,142400,0.8927,0.8931,0.8927,0.8931
AUDCHF,20040601,142500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,142600,0.8932,0.8932,0.8931,0.8932
AUDCHF,20040601,142700,0.8932,0.8932,0.8928,0.8928
AUDCHF,20040601,142800,0.8929,0.8930,0.8929,0.8929
AUDCHF,20040601,142900,0.8930,0.8931,0.8930,0.8930
AUDCHF,20040601,143000,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040601,143100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040601,143200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040601,143300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040601,143400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,143500,0.8932,0.8937,0.8932,0.8935
AUDCHF,20040601,143600,0.8934,0.8938,0.8934,0.8938
AUDCHF,20040601,143700,0.8936,0.8936,0.8933,0.8933
AUDCHF,20040601,143800,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040601,143900,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040601,144000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040601,144100,0.8935,0.8939,0.8935,0.8939
AUDCHF,20040601,144200,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040601,144300,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040601,144400,0.8941,0.8941,0.8939,0.8940
AUDCHF,20040601,144500,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040601,144600,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040601,144700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040601,144800,0.8939,0.8939,0.8935,0.8935
AUDCHF,20040601,144900,0.8935,0.8938,0.8935,0.8938
AUDCHF,20040601,145000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040601,145100,0.8937,0.8939,0.8936,0.8939
AUDCHF,20040601,145200,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040601,145300,0.8937,0.8937,0.8935,0.8935
AUDCHF,20040601,145400,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040601,145500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040601,145600,0.8936,0.8939,0.8936,0.8939
AUDCHF,20040601,145700,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040601,145800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040601,145900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040601,150000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040601,150100,0.8935,0.8938,0.8934,0.8934
AUDCHF,20040601,150200,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040601,150300,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040601,150400,0.8932,0.8932,0.8931,0.8932
AUDCHF,20040601,150500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,150600,0.8932,0.8935,0.8932,0.8935
AUDCHF,20040601,150700,0.8935,0.8938,0.8935,0.8938
AUDCHF,20040601,150800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040601,150900,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040601,151000,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040601,151100,0.8936,0.8936,0.8934,0.8934
AUDCHF,20040601,151200,0.8933,0.8933,0.8931,0.8931
AUDCHF,20040601,151300,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040601,151400,0.8931,0.8931,0.8928,0.8928
AUDCHF,20040601,151500,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040601,151600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,151700,0.8932,0.8933,0.8932,0.8932
AUDCHF,20040601,151800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,151900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,152000,0.8931,0.8931,0.8927,0.8927
AUDCHF,20040601,152100,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040601,152200,0.8926,0.8927,0.8925,0.8925
AUDCHF,20040601,152300,0.8924,0.8924,0.8923,0.8924
AUDCHF,20040601,152400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040601,152500,0.8925,0.8929,0.8925,0.8929
AUDCHF,20040601,152600,0.8930,0.8936,0.8930,0.8936
AUDCHF,20040601,152700,0.8938,0.8944,0.8938,0.8944
AUDCHF,20040601,152800,0.8943,0.8943,0.8939,0.8939
AUDCHF,20040601,152900,0.8938,0.8938,0.8934,0.8934
AUDCHF,20040601,153000,0.8933,0.8933,0.8932,0.8933
AUDCHF,20040601,153100,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040601,153200,0.8934,0.8935,0.8934,0.8934
AUDCHF,20040601,153300,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040601,153400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,153500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,153600,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040601,153700,0.8934,0.8935,0.8933,0.8933
AUDCHF,20040601,153800,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040601,153900,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040601,154000,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040601,154100,0.8933,0.8935,0.8933,0.8935
AUDCHF,20040601,154200,0.8935,0.8935,0.8933,0.8933
AUDCHF,20040601,154300,0.8932,0.8932,0.8928,0.8928
AUDCHF,20040601,154400,0.8927,0.8927,0.8926,0.8927
AUDCHF,20040601,154500,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040601,154600,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040601,154700,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040601,154800,0.8931,0.8933,0.8931,0.8933
AUDCHF,20040601,154900,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040601,155000,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040601,155100,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040601,155200,0.8929,0.8932,0.8929,0.8932
AUDCHF,20040601,155300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,155400,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040601,155500,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040601,155600,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040601,155700,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040601,155800,0.8937,0.8938,0.8935,0.8935
AUDCHF,20040601,155900,0.8936,0.8939,0.8936,0.8938
AUDCHF,20040601,160000,0.8937,0.8937,0.8933,0.8935
AUDCHF,20040601,160100,0.8936,0.8941,0.8936,0.8938
AUDCHF,20040601,160200,0.8937,0.8945,0.8937,0.8944
AUDCHF,20040601,160300,0.8943,0.8946,0.8942,0.8943
AUDCHF,20040601,160400,0.8945,0.8945,0.8939,0.8939
AUDCHF,20040601,160500,0.8940,0.8941,0.8939,0.8941
AUDCHF,20040601,160600,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040601,160700,0.8938,0.8938,0.8932,0.8932
AUDCHF,20040601,160800,0.8933,0.8937,0.8933,0.8937
AUDCHF,20040601,160900,0.8938,0.8938,0.8932,0.8932
AUDCHF,20040601,161000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040601,161100,0.8931,0.8931,0.8915,0.8915
AUDCHF,20040601,161200,0.8916,0.8919,0.8916,0.8919
AUDCHF,20040601,161300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040601,161400,0.8919,0.8919,0.8916,0.8919
AUDCHF,20040601,161500,0.8919,0.8919,0.8916,0.8917
AUDCHF,20040601,161600,0.8918,0.8918,0.8916,0.8916
AUDCHF,20040601,161700,0.8917,0.8918,0.8906,0.8906
AUDCHF,20040601,161800,0.8905,0.8908,0.8903,0.8908
AUDCHF,20040601,161900,0.8907,0.8907,0.8906,0.8907
AUDCHF,20040601,162000,0.8907,0.8908,0.8907,0.8907
AUDCHF,20040601,162100,0.8906,0.8906,0.8902,0.8906
AUDCHF,20040601,162200,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040601,162300,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040601,162400,0.8910,0.8911,0.8909,0.8909
AUDCHF,20040601,162500,0.8908,0.8908,0.8905,0.8906
AUDCHF,20040601,162600,0.8906,0.8907,0.8905,0.8907
AUDCHF,20040601,162700,0.8906,0.8908,0.8906,0.8908
AUDCHF,20040601,162800,0.8909,0.8909,0.8902,0.8902
AUDCHF,20040601,162900,0.8904,0.8906,0.8904,0.8906
AUDCHF,20040601,163000,0.8906,0.8906,0.8904,0.8904
AUDCHF,20040601,163100,0.8903,0.8904,0.8901,0.8902
AUDCHF,20040601,163200,0.8903,0.8906,0.8903,0.8906
AUDCHF,20040601,163300,0.8906,0.8906,0.8904,0.8904
AUDCHF,20040601,163400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040601,163500,0.8903,0.8903,0.8902,0.8903
AUDCHF,20040601,163600,0.8902,0.8902,0.8899,0.8899
AUDCHF,20040601,163700,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040601,163800,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040601,163900,0.8894,0.8894,0.8891,0.8891
AUDCHF,20040601,164000,0.8892,0.8894,0.8892,0.8894
AUDCHF,20040601,164100,0.8895,0.8898,0.8895,0.8898
AUDCHF,20040601,164200,0.8898,0.8900,0.8898,0.8900
AUDCHF,20040601,164300,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040601,164400,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040601,164500,0.8897,0.8897,0.8894,0.8894
AUDCHF,20040601,164600,0.8895,0.8895,0.8894,0.8894
AUDCHF,20040601,164700,0.8894,0.8895,0.8894,0.8894
AUDCHF,20040601,164800,0.8894,0.8895,0.8893,0.8894
AUDCHF,20040601,164900,0.8894,0.8894,0.8889,0.8890
AUDCHF,20040601,165000,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040601,165100,0.8892,0.8894,0.8892,0.8894
AUDCHF,20040601,165200,0.8895,0.8898,0.8895,0.8898
AUDCHF,20040601,165300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040601,165400,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040601,165500,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040601,165600,0.8896,0.8896,0.8894,0.8894
AUDCHF,20040601,165700,0.8896,0.8896,0.8892,0.8892
AUDCHF,20040601,165800,0.8891,0.8891,0.8889,0.8889
AUDCHF,20040601,165900,0.8888,0.8888,0.8887,0.8887
AUDCHF,20040601,170000,0.8887,0.8887,0.8884,0.8884
AUDCHF,20040601,170100,0.8883,0.8884,0.8883,0.8884
AUDCHF,20040601,170200,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040601,170300,0.8886,0.8886,0.8882,0.8882
AUDCHF,20040601,170400,0.8882,0.8882,0.8881,0.8882
AUDCHF,20040601,170500,0.8883,0.8884,0.8882,0.8882
AUDCHF,20040601,170600,0.8881,0.8881,0.8877,0.8877
AUDCHF,20040601,170700,0.8877,0.8877,0.8875,0.8875
AUDCHF,20040601,170800,0.8876,0.8878,0.8876,0.8877
AUDCHF,20040601,170900,0.8878,0.8882,0.8878,0.8882
AUDCHF,20040601,171000,0.8882,0.8884,0.8882,0.8884
AUDCHF,20040601,171100,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040601,171200,0.8885,0.8888,0.8885,0.8887
AUDCHF,20040601,171300,0.8885,0.8885,0.8875,0.8875
AUDCHF,20040601,171400,0.8876,0.8884,0.8876,0.8884
AUDCHF,20040601,171500,0.8884,0.8884,0.8882,0.8882
AUDCHF,20040601,171600,0.8882,0.8883,0.8881,0.8881
AUDCHF,20040601,171700,0.8880,0.8880,0.8877,0.8877
AUDCHF,20040601,171800,0.8876,0.8876,0.8873,0.8874
AUDCHF,20040601,171900,0.8874,0.8874,0.8873,0.8873
AUDCHF,20040601,172000,0.8872,0.8875,0.8872,0.8875
AUDCHF,20040601,172100,0.8874,0.8874,0.8870,0.8870
AUDCHF,20040601,172200,0.8870,0.8874,0.8870,0.8874
AUDCHF,20040601,172300,0.8874,0.8874,0.8871,0.8871
AUDCHF,20040601,172400,0.8870,0.8870,0.8869,0.8869
AUDCHF,20040601,172500,0.8869,0.8870,0.8868,0.8870
AUDCHF,20040601,172600,0.8869,0.8869,0.8867,0.8867
AUDCHF,20040601,172700,0.8866,0.8866,0.8863,0.8863
AUDCHF,20040601,172800,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040601,172900,0.8861,0.8862,0.8860,0.8862
AUDCHF,20040601,173000,0.8862,0.8862,0.8859,0.8859
AUDCHF,20040601,173100,0.8858,0.8858,0.8854,0.8854
AUDCHF,20040601,173200,0.8854,0.8854,0.8852,0.8852
AUDCHF,20040601,173300,0.8851,0.8852,0.8850,0.8852
AUDCHF,20040601,173400,0.8852,0.8853,0.8852,0.8853
AUDCHF,20040601,173500,0.8852,0.8852,0.8849,0.8849
AUDCHF,20040601,173600,0.8850,0.8851,0.8850,0.8851
AUDCHF,20040601,173700,0.8852,0.8853,0.8852,0.8853
AUDCHF,20040601,173800,0.8852,0.8853,0.8852,0.8853
AUDCHF,20040601,173900,0.8852,0.8853,0.8852,0.8853
AUDCHF,20040601,174000,0.8854,0.8855,0.8854,0.8855
AUDCHF,20040601,174100,0.8854,0.8854,0.8851,0.8851
AUDCHF,20040601,174200,0.8850,0.8850,0.8845,0.8845
AUDCHF,20040601,174300,0.8844,0.8844,0.8842,0.8842
AUDCHF,20040601,174400,0.8844,0.8845,0.8844,0.8845
AUDCHF,20040601,174500,0.8844,0.8846,0.8844,0.8846
AUDCHF,20040601,174600,0.8845,0.8845,0.8842,0.8842
AUDCHF,20040601,174700,0.8842,0.8842,0.8841,0.8841
AUDCHF,20040601,174800,0.8842,0.8842,0.8840,0.8840
AUDCHF,20040601,174900,0.8840,0.8840,0.8839,0.8839
AUDCHF,20040601,175000,0.8839,0.8842,0.8839,0.8842
AUDCHF,20040601,175100,0.8844,0.8848,0.8844,0.8846
AUDCHF,20040601,175200,0.8846,0.8846,0.8842,0.8842
AUDCHF,20040601,175300,0.8841,0.8841,0.8839,0.8841
AUDCHF,20040601,175400,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040601,175500,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040601,175600,0.8840,0.8840,0.8837,0.8837
AUDCHF,20040601,175700,0.8836,0.8836,0.8834,0.8834
AUDCHF,20040601,175800,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040601,175900,0.8836,0.8838,0.8836,0.8838
AUDCHF,20040601,180000,0.8837,0.8837,0.8834,0.8834
AUDCHF,20040601,180100,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040601,180200,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040601,180300,0.8833,0.8833,0.8832,0.8833
AUDCHF,20040601,180400,0.8834,0.8835,0.8834,0.8834
AUDCHF,20040601,180500,0.8835,0.8836,0.8835,0.8835
AUDCHF,20040601,180600,0.8835,0.8835,0.8833,0.8834
AUDCHF,20040601,180700,0.8834,0.8834,0.8832,0.8832
AUDCHF,20040601,180800,0.8832,0.8833,0.8832,0.8833
AUDCHF,20040601,180900,0.8834,0.8835,0.8834,0.8834
AUDCHF,20040601,181000,0.8834,0.8834,0.8832,0.8832
AUDCHF,20040601,181100,0.8831,0.8831,0.8830,0.8830
AUDCHF,20040601,181200,0.8830,0.8830,0.8827,0.8827
AUDCHF,20040601,181300,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040601,181400,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040601,181500,0.8827,0.8827,0.8826,0.8826
AUDCHF,20040601,181600,0.8826,0.8826,0.8826,0.8826
AUDCHF,20040601,181700,0.8826,0.8826,0.8824,0.8825
AUDCHF,20040601,181800,0.8826,0.8826,0.8825,0.8825
AUDCHF,20040601,181900,0.8824,0.8825,0.8824,0.8824
AUDCHF,20040601,182000,0.8823,0.8824,0.8823,0.8824
AUDCHF,20040601,182100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040601,182200,0.8826,0.8826,0.8824,0.8824
AUDCHF,20040601,182300,0.8824,0.8826,0.8824,0.8826
AUDCHF,20040601,182400,0.8825,0.8825,0.8821,0.8822
AUDCHF,20040601,182500,0.8821,0.8823,0.8821,0.8823
AUDCHF,20040601,182600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040601,182700,0.8824,0.8825,0.8824,0.8825
AUDCHF,20040601,182800,0.8826,0.8827,0.8826,0.8827
AUDCHF,20040601,182900,0.8827,0.8827,0.8825,0.8825
AUDCHF,20040601,183000,0.8824,0.8827,0.8824,0.8826
AUDCHF,20040601,183100,0.8825,0.8826,0.8824,0.8826
AUDCHF,20040601,183200,0.8827,0.8831,0.8827,0.8831
AUDCHF,20040601,183300,0.8831,0.8831,0.8826,0.8826
AUDCHF,20040601,183400,0.8826,0.8826,0.8824,0.8824
AUDCHF,20040601,183500,0.8824,0.8824,0.8822,0.8822
AUDCHF,20040601,183600,0.8823,0.8824,0.8823,0.8824
AUDCHF,20040601,183700,0.8824,0.8826,0.8823,0.8826
AUDCHF,20040601,183800,0.8825,0.8825,0.8823,0.8824
AUDCHF,20040601,183900,0.8825,0.8826,0.8821,0.8822
AUDCHF,20040601,184000,0.8823,0.8823,0.8820,0.8820
AUDCHF,20040601,184100,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040601,184200,0.8821,0.8821,0.8819,0.8819
AUDCHF,20040601,184300,0.8820,0.8820,0.8819,0.8819
AUDCHF,20040601,184400,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040601,184500,0.8819,0.8819,0.8817,0.8817
AUDCHF,20040601,184600,0.8818,0.8819,0.8817,0.8817
AUDCHF,20040601,184700,0.8816,0.8818,0.8816,0.8818
AUDCHF,20040601,184800,0.8818,0.8819,0.8818,0.8819
AUDCHF,20040601,184900,0.8819,0.8819,0.8818,0.8818
AUDCHF,20040601,185000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040601,185100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040601,185200,0.8819,0.8822,0.8819,0.8822
AUDCHF,20040601,185300,0.8823,0.8823,0.8821,0.8822
AUDCHF,20040601,185400,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040601,185500,0.8824,0.8824,0.8823,0.8824
AUDCHF,20040601,185600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040601,185700,0.8824,0.8825,0.8824,0.8825
AUDCHF,20040601,185800,0.8826,0.8826,0.8826,0.8826
AUDCHF,20040601,185900,0.8826,0.8826,0.8826,0.8826
AUDCHF,20040601,190000,0.8826,0.8826,0.8825,0.8826
AUDCHF,20040601,190100,0.8825,0.8825,0.8820,0.8820
AUDCHF,20040601,190200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040601,190300,0.8820,0.8820,0.8819,0.8819
AUDCHF,20040601,190400,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040601,190500,0.8820,0.8820,0.8817,0.8817
AUDCHF,20040601,190600,0.8818,0.8819,0.8817,0.8818
AUDCHF,20040601,190700,0.8819,0.8822,0.8819,0.8822
AUDCHF,20040601,190800,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040601,190900,0.8823,0.8823,0.8821,0.8821
AUDCHF,20040601,191000,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040601,191100,0.8822,0.8824,0.8822,0.8824
AUDCHF,20040601,191200,0.8825,0.8825,0.8825,0.8825
AUDCHF,20040601,191300,0.8825,0.8825,0.8823,0.8823
AUDCHF,20040601,191400,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040601,191500,0.8824,0.8824,0.8822,0.8822
AUDCHF,20040601,191600,0.8822,0.8824,0.8822,0.8824
AUDCHF,20040601,191700,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040601,191800,0.8823,0.8824,0.8823,0.8824
AUDCHF,20040601,191900,0.8823,0.8824,0.8823,0.8824
AUDCHF,20040601,192000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040601,192100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040601,192200,0.8824,0.8825,0.8824,0.8825
AUDCHF,20040601,192300,0.8826,0.8827,0.8826,0.8827
AUDCHF,20040601,192400,0.8827,0.8829,0.8827,0.8829
AUDCHF,20040601,192500,0.8828,0.8828,0.8827,0.8827
AUDCHF,20040601,192600,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040601,192700,0.8826,0.8826,0.8825,0.8826
AUDCHF,20040601,192800,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040601,192900,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040601,193000,0.8827,0.8828,0.8827,0.8828
AUDCHF,20040601,193100,0.8829,0.8829,0.8828,0.8828
AUDCHF,20040601,193200,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040601,193300,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040601,193400,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040601,193500,0.8828,0.8828,0.8827,0.8827
AUDCHF,20040601,193600,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040601,193700,0.8827,0.8828,0.8827,0.8828
AUDCHF,20040601,193800,0.8828,0.8829,0.8828,0.8829
AUDCHF,20040601,193900,0.8829,0.8829,0.8828,0.8829
AUDCHF,20040601,194000,0.8829,0.8829,0.8829,0.8829
AUDCHF,20040601,194100,0.8829,0.8829,0.8829,0.8829
AUDCHF,20040601,194200,0.8830,0.8830,0.8830,0.8830
AUDCHF,20040601,194300,0.8830,0.8831,0.8830,0.8831
AUDCHF,20040601,194400,0.8831,0.8831,0.8830,0.8830
AUDCHF,20040601,194500,0.8830,0.8830,0.8830,0.8830
AUDCHF,20040601,194600,0.8830,0.8831,0.8830,0.8831
AUDCHF,20040601,194700,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040601,194800,0.8832,0.8832,0.8831,0.8831
AUDCHF,20040601,194900,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040601,195000,0.8832,0.8832,0.8831,0.8831
AUDCHF,20040601,195100,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040601,195200,0.8831,0.8831,0.8830,0.8830
AUDCHF,20040601,195300,0.8830,0.8830,0.8829,0.8829
AUDCHF,20040601,195400,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040601,195500,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040601,195600,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040601,195700,0.8828,0.8830,0.8828,0.8830
AUDCHF,20040601,195800,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040601,195900,0.8831,0.8832,0.8831,0.8832
AUDCHF,20040601,200000,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040601,200100,0.8832,0.8833,0.8832,0.8833
AUDCHF,20040601,200200,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040601,200300,0.8834,0.8834,0.8833,0.8833
AUDCHF,20040601,200400,0.8833,0.8833,0.8832,0.8832
AUDCHF,20040601,200500,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040601,200600,0.8832,0.8832,0.8831,0.8831
AUDCHF,20040601,200700,0.8832,0.8832,0.8831,0.8831
AUDCHF,20040601,200800,0.8831,0.8832,0.8831,0.8832
AUDCHF,20040601,200900,0.8833,0.8835,0.8833,0.8835
AUDCHF,20040601,201000,0.8835,0.8835,0.8833,0.8834
AUDCHF,20040601,201100,0.8833,0.8833,0.8832,0.8832
AUDCHF,20040601,201200,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040601,201300,0.8832,0.8834,0.8832,0.8834
AUDCHF,20040601,201400,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040601,201500,0.8834,0.8834,0.8833,0.8833
AUDCHF,20040601,201600,0.8833,0.8833,0.8832,0.8832
AUDCHF,20040601,201700,0.8832,0.8834,0.8832,0.8834
AUDCHF,20040601,201800,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040601,201900,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040601,202000,0.8835,0.8837,0.8835,0.8837
AUDCHF,20040601,202100,0.8837,0.8837,0.8835,0.8837
AUDCHF,20040601,202200,0.8836,0.8836,0.8836,0.8836
AUDCHF,20040601,202300,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040601,202400,0.8834,0.8837,0.8834,0.8837
AUDCHF,20040601,202500,0.8838,0.8840,0.8838,0.8840
AUDCHF,20040601,202600,0.8840,0.8840,0.8839,0.8839
AUDCHF,20040601,202700,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040601,202800,0.8838,0.8838,0.8837,0.8837
AUDCHF,20040601,202900,0.8838,0.8838,0.8837,0.8837
AUDCHF,20040601,203000,0.8837,0.8837,0.8837,0.8837
AUDCHF,20040601,203100,0.8837,0.8838,0.8837,0.8837
AUDCHF,20040601,203200,0.8837,0.8837,0.8835,0.8835
AUDCHF,20040601,203300,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040601,203400,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040601,203500,0.8835,0.8836,0.8835,0.8836
AUDCHF,20040601,203600,0.8837,0.8838,0.8837,0.8838
AUDCHF,20040601,203700,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040601,203800,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040601,203900,0.8839,0.8839,0.8838,0.8838
AUDCHF,20040601,204000,0.8838,0.8838,0.8837,0.8837
AUDCHF,20040601,204100,0.8837,0.8837,0.8835,0.8835
AUDCHF,20040601,204200,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040601,204300,0.8836,0.8836,0.8836,0.8836
AUDCHF,20040601,204400,0.8836,0.8837,0.8836,0.8837
AUDCHF,20040601,204500,0.8837,0.8837,0.8835,0.8835
AUDCHF,20040601,204600,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040601,204700,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040601,204800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040601,204900,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040601,205000,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040601,205100,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040601,205200,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040601,205300,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040601,205400,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040601,205500,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040601,205600,0.8834,0.8834,0.8833,0.8833
AUDCHF,20040601,205700,0.8833,0.8833,0.8831,0.8831
AUDCHF,20040601,205800,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040601,205900,0.8832,0.8834,0.8832,0.8833
AUDCHF,20040601,210000,0.8832,0.8832,0.8829,0.8829
AUDCHF,20040601,210100,0.8829,0.8829,0.8829,0.8829
AUDCHF,20040601,210200,0.8829,0.8829,0.8829,0.8829
AUDCHF,20040601,210300,0.8829,0.8830,0.8829,0.8830
AUDCHF,20040601,210400,0.8830,0.8830,0.8829,0.8829
AUDCHF,20040601,210500,0.8829,0.8830,0.8829,0.8830
AUDCHF,20040601,210600,0.8830,0.8830,0.8830,0.8830
AUDCHF,20040601,210700,0.8830,0.8830,0.8830,0.8830
AUDCHF,20040601,210800,0.8830,0.8830,0.8830,0.8830
AUDCHF,20040601,210900,0.8829,0.8829,0.8828,0.8828
AUDCHF,20040601,211000,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040601,211100,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040601,211200,0.8831,0.8832,0.8831,0.8832
AUDCHF,20040601,211300,0.8832,0.8834,0.8832,0.8833
AUDCHF,20040601,211400,0.8833,0.8833,0.8831,0.8831
AUDCHF,20040601,211500,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040601,211600,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040601,211700,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040601,211800,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040601,211900,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040601,212000,0.8832,0.8832,0.8831,0.8831
AUDCHF,20040601,212100,0.8831,0.8831,0.8830,0.8831
AUDCHF,20040601,212200,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040601,212300,0.8831,0.8832,0.8831,0.8832
AUDCHF,20040601,212400,0.8832,0.8832,0.8831,0.8831
AUDCHF,20040601,212500,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040601,212600,0.8831,0.8833,0.8831,0.8832
AUDCHF,20040601,212700,0.8832,0.8832,0.8831,0.8831
AUDCHF,20040601,212800,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040601,212900,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040601,213000,0.8830,0.8830,0.8823,0.8823
AUDCHF,20040601,213100,0.8822,0.8822,0.8820,0.8820
AUDCHF,20040601,213200,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040601,213300,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040601,213400,0.8821,0.8822,0.8821,0.8822
AUDCHF,20040601,213500,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040601,213600,0.8824,0.8824,0.8820,0.8820
AUDCHF,20040601,213700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040601,213800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040601,213900,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040601,214000,0.8821,0.8823,0.8821,0.8823
AUDCHF,20040601,214100,0.8822,0.8822,0.8821,0.8821
AUDCHF,20040601,214200,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040601,214300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040601,214400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040601,214500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040601,214600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040601,214700,0.8820,0.8820,0.8819,0.8819
AUDCHF,20040601,214800,0.8819,0.8819,0.8817,0.8817
AUDCHF,20040601,214900,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040601,215000,0.8816,0.8816,0.8815,0.8816
AUDCHF,20040601,215100,0.8817,0.8818,0.8817,0.8817
AUDCHF,20040601,215200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040601,215300,0.8817,0.8818,0.8817,0.8817
AUDCHF,20040601,215400,0.8817,0.8817,0.8816,0.8817
AUDCHF,20040601,215500,0.8817,0.8818,0.8817,0.8818
AUDCHF,20040601,215600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040601,215700,0.8817,0.8818,0.8817,0.8818
AUDCHF,20040601,215800,0.8818,0.8818,0.8818,0.8818
AUDCHF,20040601,215900,0.8818,0.8818,0.8817,0.8817
AUDCHF,20040601,220000,0.8817,0.8822,0.8817,0.8822
AUDCHF,20040601,220100,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040601,220200,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040601,220300,0.8818,0.8818,0.8817,0.8817
AUDCHF,20040601,220400,0.8816,0.8816,0.8813,0.8813
AUDCHF,20040601,220500,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040601,220600,0.8813,0.8814,0.8813,0.8814
AUDCHF,20040601,220700,0.8814,0.8816,0.8814,0.8814
AUDCHF,20040601,220800,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040601,220900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040601,221000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040601,221100,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040601,221200,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040601,221300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040601,221400,0.8812,0.8812,0.8811,0.8811
AUDCHF,20040601,221500,0.8811,0.8811,0.8811,0.8811
AUDCHF,20040601,221600,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040601,221700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040601,221800,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040601,221900,0.8809,0.8809,0.8804,0.8804
AUDCHF,20040601,222000,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040601,222100,0.8801,0.8801,0.8799,0.8799
AUDCHF,20040601,222200,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040601,222300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040601,222400,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040601,222500,0.8799,0.8804,0.8799,0.8804
AUDCHF,20040601,222600,0.8805,0.8807,0.8805,0.8807
AUDCHF,20040601,222700,0.8807,0.8809,0.8807,0.8809
AUDCHF,20040601,222800,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040601,222900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040601,223000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040601,223100,0.8810,0.8812,0.8810,0.8812
AUDCHF,20040601,223200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040601,223300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040601,223400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040601,223500,0.8813,0.8815,0.8813,0.8815
AUDCHF,20040601,223600,0.8815,0.8815,0.8815,0.8815
AUDCHF,20040601,223700,0.8814,0.8815,0.8814,0.8815
AUDCHF,20040601,223800,0.8815,0.8815,0.8814,0.8814
AUDCHF,20040601,223900,0.8814,0.8815,0.8813,0.8815
AUDCHF,20040601,224000,0.8815,0.8815,0.8815,0.8815
AUDCHF,20040601,224100,0.8815,0.8815,0.8815,0.8815
AUDCHF,20040601,224200,0.8815,0.8815,0.8815,0.8815
AUDCHF,20040601,224300,0.8814,0.8814,0.8813,0.8813
AUDCHF,20040601,224400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040601,224500,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040601,224600,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040601,224700,0.8813,0.8813,0.8811,0.8811
AUDCHF,20040601,224800,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040601,224900,0.8811,0.8814,0.8811,0.8814
AUDCHF,20040601,225000,0.8814,0.8816,0.8814,0.8816
AUDCHF,20040601,225100,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040601,225200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040601,225300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040601,225400,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040601,225500,0.8815,0.8815,0.8815,0.8815
AUDCHF,20040601,225600,0.8815,0.8817,0.8815,0.8817
AUDCHF,20040601,225700,0.8817,0.8818,0.8817,0.8818
AUDCHF,20040601,225800,0.8818,0.8818,0.8818,0.8818
AUDCHF,20040601,225900,0.8818,0.8818,0.8817,0.8817
AUDCHF,20040601,230000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040601,230100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040601,230200,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040601,230300,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040601,230400,0.8816,0.8816,0.8813,0.8813
AUDCHF,20040601,230500,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040601,230600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040601,230700,0.8811,0.8811,0.8804,0.8804
AUDCHF,20040601,230800,0.8803,0.8805,0.8803,0.8805
AUDCHF,20040601,230900,0.8806,0.8806,0.8802,0.8802
AUDCHF,20040601,231000,0.8801,0.8801,0.8796,0.8797
AUDCHF,20040601,231100,0.8797,0.8797,0.8795,0.8796
AUDCHF,20040601,231200,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040601,231300,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040601,231400,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040601,231500,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040601,231600,0.8796,0.8799,0.8796,0.8799
AUDCHF,20040601,231700,0.8801,0.8804,0.8801,0.8804
AUDCHF,20040601,231800,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040601,231900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040601,232000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040601,232100,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040601,232200,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040601,232300,0.8804,0.8806,0.8804,0.8805
AUDCHF,20040601,232400,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040601,232500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040601,232600,0.8806,0.8807,0.8806,0.8807
AUDCHF,20040601,232700,0.8807,0.8807,0.8807,0.8807
AUDCHF,20040601,232800,0.8806,0.8806,0.8805,0.8806
AUDCHF,20040601,232900,0.8807,0.8808,0.8807,0.8808
AUDCHF,20040601,233000,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040601,233100,0.8808,0.8808,0.8806,0.8806
AUDCHF,20040601,233200,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040601,233300,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040601,233400,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040601,233500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040601,233600,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040601,233700,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040601,233800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040601,233900,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040601,234000,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040601,234100,0.8805,0.8808,0.8805,0.8808
AUDCHF,20040601,234200,0.8808,0.8808,0.8806,0.8806
AUDCHF,20040601,234300,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040601,234400,0.8807,0.8807,0.8807,0.8807
AUDCHF,20040601,234500,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040601,234600,0.8808,0.8808,0.8806,0.8806
AUDCHF,20040601,234700,0.8806,0.8806,0.8805,0.8806
AUDCHF,20040601,234800,0.8807,0.8809,0.8807,0.8808
AUDCHF,20040601,234900,0.8807,0.8807,0.8804,0.8804
AUDCHF,20040601,235000,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040601,235100,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040601,235200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040601,235300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040601,235400,0.8803,0.8804,0.8803,0.8804
AUDCHF,20040601,235500,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040601,235600,0.8803,0.8804,0.8803,0.8804
AUDCHF,20040601,235700,0.8804,0.8804,0.8804,0.8804
AUDCHF,20040601,235800,0.8804,0.8806,0.8804,0.8806
AUDCHF,20040601,235900,0.8807,0.8808,0.8807,0.8808
AUDCHF,20040602,000000,0.8808,0.8809,0.8808,0.8809
AUDCAD,20040601,000100,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040601,000200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040601,000300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040601,000400,0.9751,0.9753,0.9751,0.9753
AUDCAD,20040601,000500,0.9753,0.9755,0.9753,0.9755
AUDCAD,20040601,000600,0.9756,0.9757,0.9756,0.9757
AUDCAD,20040601,000700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040601,000800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040601,000900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040601,001000,0.9760,0.9760,0.9759,0.9759
AUDCAD,20040601,001100,0.9759,0.9759,0.9759,0.9759
AUDCAD,20040601,001200,0.9759,0.9760,0.9759,0.9760
AUDCAD,20040601,001300,0.9760,0.9760,0.9759,0.9759
AUDCAD,20040601,001400,0.9759,0.9759,0.9759,0.9759
AUDCAD,20040601,001500,0.9759,0.9759,0.9759,0.9759
AUDCAD,20040601,001600,0.9759,0.9759,0.9759,0.9759
AUDCAD,20040601,001700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040601,001800,0.9758,0.9760,0.9758,0.9760
AUDCAD,20040601,001900,0.9760,0.9761,0.9760,0.9761
AUDCAD,20040601,002000,0.9761,0.9762,0.9761,0.9762
AUDCAD,20040601,002100,0.9763,0.9763,0.9762,0.9762
AUDCAD,20040601,002200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040601,002300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040601,002400,0.9761,0.9761,0.9760,0.9760
AUDCAD,20040601,002500,0.9758,0.9758,0.9757,0.9757
AUDCAD,20040601,002600,0.9757,0.9757,0.9756,0.9757
AUDCAD,20040601,002700,0.9757,0.9759,0.9757,0.9759
AUDCAD,20040601,002800,0.9759,0.9760,0.9759,0.9760
AUDCAD,20040601,002900,0.9760,0.9761,0.9760,0.9761
AUDCAD,20040601,003000,0.9761,0.9761,0.9760,0.9760
AUDCAD,20040601,003100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040601,003200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040601,003300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040601,003400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040601,003500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040601,003600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040601,003700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040601,003800,0.9760,0.9760,0.9759,0.9759
AUDCAD,20040601,003900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040601,004000,0.9760,0.9761,0.9760,0.9761
AUDCAD,20040601,004100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040601,004200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040601,004300,0.9759,0.9759,0.9759,0.9759
AUDCAD,20040601,004400,0.9759,0.9759,0.9759,0.9759
AUDCAD,20040601,004500,0.9759,0.9759,0.9759,0.9759
AUDCAD,20040601,004600,0.9759,0.9759,0.9759,0.9759
AUDCAD,20040601,004700,0.9759,0.9759,0.9759,0.9759
AUDCAD,20040601,004800,0.9759,0.9760,0.9759,0.9760
AUDCAD,20040601,004900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040601,005000,0.9760,0.9761,0.9760,0.9761
AUDCAD,20040601,005100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040601,005200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040601,005300,0.9760,0.9760,0.9758,0.9758
AUDCAD,20040601,005400,0.9758,0.9758,0.9757,0.9757
AUDCAD,20040601,005500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040601,005600,0.9757,0.9758,0.9757,0.9758
AUDCAD,20040601,005700,0.9758,0.9760,0.9758,0.9760
AUDCAD,20040601,005800,0.9760,0.9760,0.9758,0.9758
AUDCAD,20040601,005900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040601,010000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040601,010100,0.9757,0.9757,0.9756,0.9756
AUDCAD,20040601,010200,0.9755,0.9755,0.9753,0.9753
AUDCAD,20040601,010300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,010400,0.9752,0.9752,0.9751,0.9751
AUDCAD,20040601,010500,0.9751,0.9751,0.9749,0.9749
AUDCAD,20040601,010600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040601,010700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040601,010800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040601,010900,0.9748,0.9751,0.9748,0.9751
AUDCAD,20040601,011000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040601,011100,0.9751,0.9753,0.9751,0.9752
AUDCAD,20040601,011200,0.9752,0.9752,0.9751,0.9751
AUDCAD,20040601,011300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040601,011400,0.9751,0.9751,0.9749,0.9749
AUDCAD,20040601,011500,0.9748,0.9749,0.9748,0.9749
AUDCAD,20040601,011600,0.9749,0.9750,0.9749,0.9750
AUDCAD,20040601,011700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040601,011800,0.9750,0.9750,0.9749,0.9749
AUDCAD,20040601,011900,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040601,012000,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040601,012100,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040601,012200,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040601,012300,0.9749,0.9749,0.9748,0.9748
AUDCAD,20040601,012400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040601,012500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040601,012600,0.9747,0.9747,0.9746,0.9746
AUDCAD,20040601,012700,0.9746,0.9748,0.9746,0.9748
AUDCAD,20040601,012800,0.9747,0.9747,0.9745,0.9745
AUDCAD,20040601,012900,0.9745,0.9745,0.9744,0.9745
AUDCAD,20040601,013000,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040601,013100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040601,013200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040601,013300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040601,013400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040601,013500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040601,013600,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040601,013700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040601,013800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040601,013900,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040601,014000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040601,014100,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040601,014200,0.9745,0.9748,0.9745,0.9748
AUDCAD,20040601,014300,0.9749,0.9751,0.9749,0.9751
AUDCAD,20040601,014400,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040601,014500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,014600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,014700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,014800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,014900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040601,015000,0.9751,0.9751,0.9748,0.9748
AUDCAD,20040601,015100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040601,015200,0.9748,0.9748,0.9747,0.9747
AUDCAD,20040601,015300,0.9747,0.9748,0.9747,0.9748
AUDCAD,20040601,015400,0.9748,0.9749,0.9748,0.9749
AUDCAD,20040601,015500,0.9749,0.9753,0.9749,0.9753
AUDCAD,20040601,015600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,015700,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040601,015800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040601,015900,0.9754,0.9755,0.9754,0.9755
AUDCAD,20040601,020000,0.9755,0.9755,0.9754,0.9754
AUDCAD,20040601,020100,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040601,020200,0.9754,0.9755,0.9754,0.9754
AUDCAD,20040601,020300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040601,020400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,020500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,020600,0.9753,0.9754,0.9753,0.9753
AUDCAD,20040601,020700,0.9753,0.9753,0.9752,0.9752
AUDCAD,20040601,020800,0.9751,0.9752,0.9751,0.9752
AUDCAD,20040601,020900,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040601,021000,0.9753,0.9753,0.9751,0.9751
AUDCAD,20040601,021100,0.9751,0.9752,0.9751,0.9752
AUDCAD,20040601,021200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,021300,0.9753,0.9754,0.9753,0.9754
AUDCAD,20040601,021400,0.9754,0.9755,0.9754,0.9755
AUDCAD,20040601,021500,0.9755,0.9757,0.9755,0.9757
AUDCAD,20040601,021600,0.9757,0.9757,0.9756,0.9756
AUDCAD,20040601,021700,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040601,021800,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040601,021900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040601,022000,0.9755,0.9756,0.9755,0.9756
AUDCAD,20040601,022100,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040601,022200,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040601,022300,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040601,022400,0.9756,0.9756,0.9755,0.9755
AUDCAD,20040601,022500,0.9755,0.9755,0.9754,0.9754
AUDCAD,20040601,022600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,022700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,022800,0.9753,0.9754,0.9753,0.9754
AUDCAD,20040601,022900,0.9755,0.9756,0.9755,0.9756
AUDCAD,20040601,023000,0.9756,0.9756,0.9755,0.9755
AUDCAD,20040601,023100,0.9755,0.9755,0.9753,0.9753
AUDCAD,20040601,023200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,023300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,023400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,023500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,023600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,023700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040601,023800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040601,023900,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040601,024000,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040601,024100,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040601,024200,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040601,024300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040601,024400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,024500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,024600,0.9753,0.9753,0.9751,0.9751
AUDCAD,20040601,024700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040601,024800,0.9751,0.9753,0.9751,0.9753
AUDCAD,20040601,024900,0.9753,0.9753,0.9752,0.9752
AUDCAD,20040601,025000,0.9751,0.9751,0.9744,0.9747
AUDCAD,20040601,025100,0.9750,0.9750,0.9749,0.9749
AUDCAD,20040601,025200,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040601,025300,0.9750,0.9751,0.9750,0.9750
AUDCAD,20040601,025400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040601,025500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040601,025600,0.9751,0.9753,0.9751,0.9753
AUDCAD,20040601,025700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,025800,0.9754,0.9754,0.9753,0.9753
AUDCAD,20040601,025900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,030000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,030100,0.9753,0.9754,0.9753,0.9754
AUDCAD,20040601,030200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,030300,0.9753,0.9753,0.9750,0.9750
AUDCAD,20040601,030400,0.9750,0.9752,0.9750,0.9752
AUDCAD,20040601,030500,0.9752,0.9752,0.9750,0.9750
AUDCAD,20040601,030600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040601,030700,0.9749,0.9749,0.9748,0.9748
AUDCAD,20040601,030800,0.9747,0.9747,0.9746,0.9746
AUDCAD,20040601,030900,0.9745,0.9745,0.9738,0.9738
AUDCAD,20040601,031000,0.9738,0.9740,0.9738,0.9740
AUDCAD,20040601,031100,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040601,031200,0.9739,0.9739,0.9737,0.9737
AUDCAD,20040601,031300,0.9736,0.9736,0.9730,0.9730
AUDCAD,20040601,031400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040601,031500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040601,031600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040601,031700,0.9732,0.9733,0.9732,0.9733
AUDCAD,20040601,031800,0.9734,0.9737,0.9734,0.9737
AUDCAD,20040601,031900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040601,032000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040601,032100,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040601,032200,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040601,032300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040601,032400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040601,032500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040601,032600,0.9739,0.9740,0.9737,0.9737
AUDCAD,20040601,032700,0.9737,0.9739,0.9737,0.9739
AUDCAD,20040601,032800,0.9739,0.9742,0.9739,0.9742
AUDCAD,20040601,032900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040601,033000,0.9743,0.9743,0.9742,0.9742
AUDCAD,20040601,033100,0.9742,0.9742,0.9736,0.9736
AUDCAD,20040601,033200,0.9735,0.9735,0.9733,0.9733
AUDCAD,20040601,033300,0.9733,0.9736,0.9733,0.9736
AUDCAD,20040601,033400,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040601,033500,0.9737,0.9739,0.9737,0.9739
AUDCAD,20040601,033600,0.9739,0.9739,0.9737,0.9737
AUDCAD,20040601,033700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040601,033800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040601,033900,0.9737,0.9739,0.9737,0.9739
AUDCAD,20040601,034000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040601,034100,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040601,034200,0.9741,0.9741,0.9740,0.9740
AUDCAD,20040601,034300,0.9740,0.9741,0.9740,0.9741
AUDCAD,20040601,034400,0.9742,0.9745,0.9742,0.9745
AUDCAD,20040601,034500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040601,034600,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040601,034700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040601,034800,0.9743,0.9744,0.9743,0.9744
AUDCAD,20040601,034900,0.9744,0.9746,0.9744,0.9746
AUDCAD,20040601,035000,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040601,035100,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040601,035200,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040601,035300,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040601,035400,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040601,035500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040601,035600,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040601,035700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040601,035800,0.9743,0.9745,0.9743,0.9745
AUDCAD,20040601,035900,0.9745,0.9746,0.9745,0.9746
AUDCAD,20040601,040000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040601,040100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040601,040200,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040601,040300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040601,040400,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040601,040500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040601,040600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040601,040700,0.9746,0.9746,0.9745,0.9745
AUDCAD,20040601,040800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040601,040900,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040601,041000,0.9743,0.9746,0.9743,0.9746
AUDCAD,20040601,041100,0.9745,0.9745,0.9743,0.9743
AUDCAD,20040601,041200,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040601,041300,0.9743,0.9743,0.9741,0.9741
AUDCAD,20040601,041400,0.9741,0.9741,0.9741,0.9741
AUDCAD,20040601,041500,0.9741,0.9741,0.9741,0.9741
AUDCAD,20040601,041600,0.9742,0.9742,0.9741,0.9741
AUDCAD,20040601,041700,0.9742,0.9742,0.9740,0.9740
AUDCAD,20040601,041800,0.9739,0.9739,0.9735,0.9735
AUDCAD,20040601,041900,0.9734,0.9734,0.9733,0.9733
AUDCAD,20040601,042000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040601,042100,0.9732,0.9733,0.9732,0.9733
AUDCAD,20040601,042200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040601,042300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040601,042400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040601,042500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040601,042600,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040601,042700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040601,042800,0.9733,0.9733,0.9732,0.9733
AUDCAD,20040601,042900,0.9733,0.9735,0.9733,0.9735
AUDCAD,20040601,043000,0.9735,0.9735,0.9733,0.9733
AUDCAD,20040601,043100,0.9733,0.9734,0.9733,0.9734
AUDCAD,20040601,043200,0.9734,0.9735,0.9734,0.9735
AUDCAD,20040601,043300,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040601,043400,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040601,043500,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040601,043600,0.9737,0.9739,0.9737,0.9739
AUDCAD,20040601,043700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040601,043800,0.9739,0.9739,0.9738,0.9738
AUDCAD,20040601,043900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040601,044000,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040601,044100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040601,044200,0.9739,0.9739,0.9738,0.9738
AUDCAD,20040601,044300,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040601,044400,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040601,044500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040601,044600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040601,044700,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040601,044800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040601,044900,0.9737,0.9737,0.9736,0.9737
AUDCAD,20040601,045000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040601,045100,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040601,045200,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040601,045300,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040601,045400,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040601,045500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040601,045600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040601,045700,0.9737,0.9739,0.9737,0.9739
AUDCAD,20040601,045800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040601,045900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040601,050000,0.9740,0.9741,0.9737,0.9737
AUDCAD,20040601,050100,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040601,050200,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040601,050300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040601,050400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040601,050500,0.9739,0.9739,0.9738,0.9738
AUDCAD,20040601,050600,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040601,050700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040601,050800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040601,050900,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040601,051000,0.9735,0.9735,0.9733,0.9733
AUDCAD,20040601,051100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040601,051200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040601,051300,0.9733,0.9733,0.9732,0.9732
AUDCAD,20040601,051400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040601,051500,0.9732,0.9733,0.9732,0.9733
AUDCAD,20040601,051600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040601,051700,0.9732,0.9732,0.9730,0.9730
AUDCAD,20040601,051800,0.9730,0.9730,0.9729,0.9729
AUDCAD,20040601,051900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040601,052000,0.9729,0.9730,0.9729,0.9730
AUDCAD,20040601,052100,0.9732,0.9732,0.9730,0.9730
AUDCAD,20040601,052200,0.9730,0.9732,0.9730,0.9732
AUDCAD,20040601,052300,0.9732,0.9732,0.9731,0.9731
AUDCAD,20040601,052400,0.9731,0.9731,0.9731,0.9731
AUDCAD,20040601,052500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040601,052600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040601,052700,0.9732,0.9732,0.9731,0.9731
AUDCAD,20040601,052800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040601,052900,0.9731,0.9731,0.9731,0.9731
AUDCAD,20040601,053000,0.9731,0.9731,0.9729,0.9729
AUDCAD,20040601,053100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040601,053200,0.9729,0.9730,0.9729,0.9730
AUDCAD,20040601,053300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040601,053400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040601,053500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040601,053600,0.9730,0.9730,0.9729,0.9729
AUDCAD,20040601,053700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040601,053800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040601,053900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040601,054000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040601,054100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040601,054200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040601,054300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040601,054400,0.9730,0.9730,0.9729,0.9729
AUDCAD,20040601,054500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040601,054600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040601,054700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040601,054800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040601,054900,0.9728,0.9728,0.9724,0.9725
AUDCAD,20040601,055000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040601,055100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040601,055200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040601,055300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040601,055400,0.9726,0.9726,0.9725,0.9725
AUDCAD,20040601,055500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040601,055600,0.9727,0.9728,0.9727,0.9728
AUDCAD,20040601,055700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040601,055800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040601,055900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040601,060000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040601,060100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040601,060200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040601,060300,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040601,060400,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040601,060500,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040601,060600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040601,060700,0.9729,0.9729,0.9728,0.9729
AUDCAD,20040601,060800,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040601,060900,0.9727,0.9727,0.9727,0.9727
AUDCAD,20040601,061000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040601,061100,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040601,061200,0.9729,0.9729,0.9726,0.9726
AUDCAD,20040601,061300,0.9726,0.9726,0.9725,0.9725
AUDCAD,20040601,061400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040601,061500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040601,061600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040601,061700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040601,061800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040601,061900,0.9725,0.9728,0.9725,0.9728
AUDCAD,20040601,062000,0.9728,0.9728,0.9727,0.9727
AUDCAD,20040601,062100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040601,062200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040601,062300,0.9727,0.9727,0.9727,0.9727
AUDCAD,20040601,062400,0.9727,0.9729,0.9727,0.9729
AUDCAD,20040601,062500,0.9729,0.9730,0.9729,0.9730
AUDCAD,20040601,062600,0.9730,0.9732,0.9730,0.9732
AUDCAD,20040601,062700,0.9733,0.9735,0.9733,0.9735
AUDCAD,20040601,062800,0.9735,0.9737,0.9735,0.9737
AUDCAD,20040601,062900,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040601,063000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040601,063100,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040601,063200,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040601,063300,0.9739,0.9739,0.9737,0.9737
AUDCAD,20040601,063400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040601,063500,0.9741,0.9743,0.9741,0.9743
AUDCAD,20040601,063600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040601,063700,0.9743,0.9743,0.9742,0.9742
AUDCAD,20040601,063800,0.9742,0.9746,0.9742,0.9746
AUDCAD,20040601,063900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040601,064000,0.9747,0.9747,0.9746,0.9746
AUDCAD,20040601,064100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040601,064200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040601,064300,0.9747,0.9749,0.9747,0.9749
AUDCAD,20040601,064400,0.9749,0.9752,0.9749,0.9752
AUDCAD,20040601,064500,0.9752,0.9752,0.9751,0.9751
AUDCAD,20040601,064600,0.9750,0.9751,0.9750,0.9751
AUDCAD,20040601,064700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040601,064800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040601,064900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040601,065000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040601,065100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040601,065200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040601,065300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040601,065400,0.9751,0.9753,0.9751,0.9753
AUDCAD,20040601,065500,0.9753,0.9755,0.9753,0.9755
AUDCAD,20040601,065600,0.9755,0.9757,0.9755,0.9757
AUDCAD,20040601,065700,0.9758,0.9759,0.9758,0.9759
AUDCAD,20040601,065800,0.9758,0.9759,0.9758,0.9759
AUDCAD,20040601,065900,0.9760,0.9760,0.9759,0.9759
AUDCAD,20040601,070000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040601,070100,0.9761,0.9761,0.9759,0.9759
AUDCAD,20040601,070200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040601,070300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040601,070400,0.9758,0.9758,0.9757,0.9757
AUDCAD,20040601,070500,0.9758,0.9759,0.9758,0.9759
AUDCAD,20040601,070600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040601,070700,0.9758,0.9758,0.9756,0.9756
AUDCAD,20040601,070800,0.9756,0.9758,0.9756,0.9758
AUDCAD,20040601,070900,0.9758,0.9760,0.9758,0.9760
AUDCAD,20040601,071000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040601,071100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040601,071200,0.9757,0.9757,0.9755,0.9755
AUDCAD,20040601,071300,0.9755,0.9755,0.9754,0.9754
AUDCAD,20040601,071400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040601,071500,0.9754,0.9754,0.9753,0.9753
AUDCAD,20040601,071600,0.9753,0.9754,0.9753,0.9753
AUDCAD,20040601,071700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,071800,0.9753,0.9753,0.9751,0.9751
AUDCAD,20040601,071900,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040601,072000,0.9751,0.9753,0.9751,0.9753
AUDCAD,20040601,072100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,072200,0.9753,0.9754,0.9753,0.9754
AUDCAD,20040601,072300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040601,072400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040601,072500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040601,072600,0.9754,0.9755,0.9754,0.9755
AUDCAD,20040601,072700,0.9755,0.9757,0.9755,0.9757
AUDCAD,20040601,072800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040601,072900,0.9757,0.9758,0.9757,0.9758
AUDCAD,20040601,073000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040601,073100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040601,073200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040601,073300,0.9758,0.9758,0.9757,0.9757
AUDCAD,20040601,073400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040601,073500,0.9757,0.9757,0.9756,0.9757
AUDCAD,20040601,073600,0.9757,0.9759,0.9757,0.9759
AUDCAD,20040601,073700,0.9759,0.9760,0.9759,0.9759
AUDCAD,20040601,073800,0.9758,0.9758,0.9757,0.9758
AUDCAD,20040601,073900,0.9759,0.9760,0.9759,0.9759
AUDCAD,20040601,074000,0.9759,0.9759,0.9757,0.9757
AUDCAD,20040601,074100,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040601,074200,0.9755,0.9757,0.9755,0.9757
AUDCAD,20040601,074300,0.9757,0.9758,0.9757,0.9758
AUDCAD,20040601,074400,0.9758,0.9758,0.9757,0.9757
AUDCAD,20040601,074500,0.9756,0.9756,0.9751,0.9751
AUDCAD,20040601,074600,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040601,074700,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040601,074800,0.9753,0.9753,0.9752,0.9752
AUDCAD,20040601,074900,0.9752,0.9752,0.9751,0.9751
AUDCAD,20040601,075000,0.9751,0.9752,0.9751,0.9752
AUDCAD,20040601,075100,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040601,075200,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040601,075300,0.9752,0.9752,0.9750,0.9750
AUDCAD,20040601,075400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040601,075500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040601,075600,0.9748,0.9750,0.9748,0.9750
AUDCAD,20040601,075700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040601,075800,0.9751,0.9752,0.9751,0.9752
AUDCAD,20040601,075900,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040601,080000,0.9753,0.9754,0.9753,0.9754
AUDCAD,20040601,080100,0.9755,0.9755,0.9753,0.9753
AUDCAD,20040601,080200,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040601,080300,0.9751,0.9752,0.9751,0.9752
AUDCAD,20040601,080400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040601,080500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,080600,0.9751,0.9751,0.9748,0.9748
AUDCAD,20040601,080700,0.9749,0.9752,0.9749,0.9752
AUDCAD,20040601,080800,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040601,080900,0.9752,0.9752,0.9751,0.9752
AUDCAD,20040601,081000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040601,081100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040601,081200,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040601,081300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040601,081400,0.9751,0.9751,0.9750,0.9751
AUDCAD,20040601,081500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040601,081600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040601,081700,0.9751,0.9753,0.9751,0.9753
AUDCAD,20040601,081800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,081900,0.9752,0.9752,0.9751,0.9751
AUDCAD,20040601,082000,0.9751,0.9751,0.9748,0.9748
AUDCAD,20040601,082100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040601,082200,0.9748,0.9750,0.9748,0.9750
AUDCAD,20040601,082300,0.9751,0.9751,0.9749,0.9749
AUDCAD,20040601,082400,0.9750,0.9752,0.9750,0.9752
AUDCAD,20040601,082500,0.9752,0.9754,0.9752,0.9754
AUDCAD,20040601,082600,0.9755,0.9756,0.9755,0.9755
AUDCAD,20040601,082700,0.9755,0.9755,0.9754,0.9754
AUDCAD,20040601,082800,0.9753,0.9754,0.9753,0.9754
AUDCAD,20040601,082900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,083000,0.9753,0.9754,0.9753,0.9754
AUDCAD,20040601,083100,0.9754,0.9755,0.9754,0.9755
AUDCAD,20040601,083200,0.9755,0.9755,0.9753,0.9753
AUDCAD,20040601,083300,0.9752,0.9752,0.9751,0.9752
AUDCAD,20040601,083400,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040601,083500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,083600,0.9752,0.9752,0.9750,0.9750
AUDCAD,20040601,083700,0.9750,0.9750,0.9749,0.9749
AUDCAD,20040601,083800,0.9750,0.9750,0.9748,0.9748
AUDCAD,20040601,083900,0.9749,0.9752,0.9749,0.9752
AUDCAD,20040601,084000,0.9753,0.9756,0.9753,0.9756
AUDCAD,20040601,084100,0.9756,0.9757,0.9755,0.9755
AUDCAD,20040601,084200,0.9755,0.9755,0.9754,0.9754
AUDCAD,20040601,084300,0.9754,0.9754,0.9753,0.9753
AUDCAD,20040601,084400,0.9753,0.9753,0.9752,0.9752
AUDCAD,20040601,084500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040601,084600,0.9751,0.9751,0.9749,0.9749
AUDCAD,20040601,084700,0.9748,0.9748,0.9747,0.9747
AUDCAD,20040601,084800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040601,084900,0.9746,0.9746,0.9745,0.9745
AUDCAD,20040601,085000,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040601,085100,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040601,085200,0.9745,0.9745,0.9743,0.9743
AUDCAD,20040601,085300,0.9743,0.9744,0.9743,0.9744
AUDCAD,20040601,085400,0.9743,0.9746,0.9743,0.9746
AUDCAD,20040601,085500,0.9746,0.9746,0.9745,0.9746
AUDCAD,20040601,085600,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040601,085700,0.9747,0.9747,0.9746,0.9746
AUDCAD,20040601,085800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040601,085900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040601,090000,0.9744,0.9751,0.9744,0.9751
AUDCAD,20040601,090100,0.9750,0.9750,0.9746,0.9746
AUDCAD,20040601,090200,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040601,090300,0.9746,0.9746,0.9743,0.9743
AUDCAD,20040601,090400,0.9742,0.9742,0.9739,0.9739
AUDCAD,20040601,090500,0.9738,0.9738,0.9735,0.9736
AUDCAD,20040601,090600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040601,090700,0.9736,0.9736,0.9732,0.9732
AUDCAD,20040601,090800,0.9732,0.9733,0.9732,0.9733
AUDCAD,20040601,090900,0.9733,0.9736,0.9733,0.9736
AUDCAD,20040601,091000,0.9736,0.9738,0.9736,0.9737
AUDCAD,20040601,091100,0.9737,0.9739,0.9737,0.9739
AUDCAD,20040601,091200,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040601,091300,0.9737,0.9737,0.9735,0.9735
AUDCAD,20040601,091400,0.9734,0.9734,0.9732,0.9732
AUDCAD,20040601,091500,0.9731,0.9731,0.9729,0.9729
AUDCAD,20040601,091600,0.9729,0.9729,0.9725,0.9725
AUDCAD,20040601,091700,0.9725,0.9725,0.9722,0.9722
AUDCAD,20040601,091800,0.9721,0.9721,0.9718,0.9719
AUDCAD,20040601,091900,0.9720,0.9721,0.9720,0.9721
AUDCAD,20040601,092000,0.9722,0.9722,0.9719,0.9719
AUDCAD,20040601,092100,0.9718,0.9718,0.9715,0.9715
AUDCAD,20040601,092200,0.9715,0.9717,0.9715,0.9717
AUDCAD,20040601,092300,0.9718,0.9724,0.9718,0.9724
AUDCAD,20040601,092400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040601,092500,0.9725,0.9725,0.9719,0.9719
AUDCAD,20040601,092600,0.9719,0.9719,0.9718,0.9719
AUDCAD,20040601,092700,0.9721,0.9723,0.9721,0.9723
AUDCAD,20040601,092800,0.9723,0.9723,0.9723,0.9723
AUDCAD,20040601,092900,0.9725,0.9725,0.9724,0.9724
AUDCAD,20040601,093000,0.9724,0.9724,0.9723,0.9723
AUDCAD,20040601,093100,0.9723,0.9724,0.9723,0.9724
AUDCAD,20040601,093200,0.9727,0.9728,0.9726,0.9726
AUDCAD,20040601,093300,0.9725,0.9725,0.9724,0.9724
AUDCAD,20040601,093400,0.9723,0.9723,0.9723,0.9723
AUDCAD,20040601,093500,0.9723,0.9725,0.9723,0.9725
AUDCAD,20040601,093600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040601,093700,0.9725,0.9725,0.9724,0.9724
AUDCAD,20040601,093800,0.9723,0.9725,0.9723,0.9725
AUDCAD,20040601,093900,0.9724,0.9725,0.9724,0.9724
AUDCAD,20040601,094000,0.9723,0.9723,0.9720,0.9720
AUDCAD,20040601,094100,0.9720,0.9720,0.9720,0.9720
AUDCAD,20040601,094200,0.9718,0.9723,0.9718,0.9723
AUDCAD,20040601,094300,0.9723,0.9723,0.9723,0.9723
AUDCAD,20040601,094400,0.9723,0.9725,0.9723,0.9725
AUDCAD,20040601,094500,0.9725,0.9727,0.9725,0.9727
AUDCAD,20040601,094600,0.9727,0.9727,0.9726,0.9726
AUDCAD,20040601,094700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040601,094800,0.9725,0.9726,0.9725,0.9726
AUDCAD,20040601,094900,0.9726,0.9729,0.9726,0.9729
AUDCAD,20040601,095000,0.9730,0.9731,0.9730,0.9730
AUDCAD,20040601,095100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040601,095200,0.9730,0.9733,0.9730,0.9733
AUDCAD,20040601,095300,0.9734,0.9734,0.9733,0.9733
AUDCAD,20040601,095400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040601,095500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040601,095600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040601,095700,0.9731,0.9734,0.9731,0.9734
AUDCAD,20040601,095800,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040601,095900,0.9734,0.9735,0.9734,0.9735
AUDCAD,20040601,100000,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040601,100100,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040601,100200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040601,100300,0.9740,0.9743,0.9740,0.9743
AUDCAD,20040601,100400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040601,100500,0.9743,0.9743,0.9740,0.9740
AUDCAD,20040601,100600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040601,100700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040601,100800,0.9741,0.9748,0.9741,0.9748
AUDCAD,20040601,100900,0.9750,0.9751,0.9748,0.9748
AUDCAD,20040601,101000,0.9748,0.9748,0.9745,0.9745
AUDCAD,20040601,101100,0.9745,0.9749,0.9745,0.9749
AUDCAD,20040601,101200,0.9750,0.9758,0.9750,0.9758
AUDCAD,20040601,101300,0.9758,0.9758,0.9755,0.9756
AUDCAD,20040601,101400,0.9756,0.9756,0.9755,0.9755
AUDCAD,20040601,101500,0.9756,0.9759,0.9756,0.9759
AUDCAD,20040601,101600,0.9759,0.9760,0.9759,0.9760
AUDCAD,20040601,101700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040601,101800,0.9760,0.9760,0.9758,0.9760
AUDCAD,20040601,101900,0.9761,0.9762,0.9761,0.9761
AUDCAD,20040601,102000,0.9761,0.9762,0.9761,0.9762
AUDCAD,20040601,102100,0.9762,0.9762,0.9761,0.9761
AUDCAD,20040601,102200,0.9761,0.9761,0.9760,0.9760
AUDCAD,20040601,102300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040601,102400,0.9760,0.9760,0.9758,0.9758
AUDCAD,20040601,102500,0.9757,0.9757,0.9755,0.9755
AUDCAD,20040601,102600,0.9755,0.9755,0.9752,0.9752
AUDCAD,20040601,102700,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040601,102800,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040601,102900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,103000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,103100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,103200,0.9753,0.9754,0.9753,0.9754
AUDCAD,20040601,103300,0.9753,0.9753,0.9751,0.9751
AUDCAD,20040601,103400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040601,103500,0.9751,0.9753,0.9751,0.9753
AUDCAD,20040601,103600,0.9753,0.9755,0.9753,0.9755
AUDCAD,20040601,103700,0.9756,0.9757,0.9756,0.9757
AUDCAD,20040601,103800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040601,103900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040601,104000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040601,104100,0.9758,0.9760,0.9758,0.9760
AUDCAD,20040601,104200,0.9760,0.9760,0.9755,0.9755
AUDCAD,20040601,104300,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040601,104400,0.9756,0.9757,0.9756,0.9757
AUDCAD,20040601,104500,0.9757,0.9758,0.9757,0.9758
AUDCAD,20040601,104600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040601,104700,0.9758,0.9759,0.9758,0.9759
AUDCAD,20040601,104800,0.9760,0.9761,0.9760,0.9760
AUDCAD,20040601,104900,0.9759,0.9759,0.9758,0.9758
AUDCAD,20040601,105000,0.9758,0.9758,0.9756,0.9756
AUDCAD,20040601,105100,0.9755,0.9757,0.9755,0.9757
AUDCAD,20040601,105200,0.9756,0.9756,0.9754,0.9754
AUDCAD,20040601,105300,0.9754,0.9755,0.9754,0.9755
AUDCAD,20040601,105400,0.9755,0.9757,0.9755,0.9757
AUDCAD,20040601,105500,0.9758,0.9758,0.9757,0.9757
AUDCAD,20040601,105600,0.9757,0.9758,0.9757,0.9758
AUDCAD,20040601,105700,0.9757,0.9757,0.9753,0.9753
AUDCAD,20040601,105800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,105900,0.9752,0.9752,0.9749,0.9749
AUDCAD,20040601,110000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040601,110100,0.9750,0.9751,0.9749,0.9751
AUDCAD,20040601,110200,0.9751,0.9751,0.9747,0.9747
AUDCAD,20040601,110300,0.9745,0.9745,0.9742,0.9744
AUDCAD,20040601,110400,0.9745,0.9746,0.9743,0.9743
AUDCAD,20040601,110500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040601,110600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040601,110700,0.9743,0.9743,0.9740,0.9740
AUDCAD,20040601,110800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040601,110900,0.9740,0.9742,0.9740,0.9742
AUDCAD,20040601,111000,0.9743,0.9743,0.9742,0.9743
AUDCAD,20040601,111100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040601,111200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040601,111300,0.9743,0.9745,0.9743,0.9745
AUDCAD,20040601,111400,0.9745,0.9746,0.9745,0.9746
AUDCAD,20040601,111500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040601,111600,0.9746,0.9746,0.9745,0.9745
AUDCAD,20040601,111700,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040601,111800,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040601,111900,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040601,112000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040601,112100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040601,112200,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040601,112300,0.9745,0.9746,0.9745,0.9746
AUDCAD,20040601,112400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040601,112500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040601,112600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040601,112700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040601,112800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040601,112900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040601,113000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040601,113100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040601,113200,0.9749,0.9749,0.9748,0.9748
AUDCAD,20040601,113300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040601,113400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040601,113500,0.9746,0.9746,0.9745,0.9745
AUDCAD,20040601,113600,0.9745,0.9745,0.9742,0.9742
AUDCAD,20040601,113700,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040601,113800,0.9743,0.9743,0.9742,0.9742
AUDCAD,20040601,113900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040601,114000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040601,114100,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040601,114200,0.9739,0.9739,0.9738,0.9738
AUDCAD,20040601,114300,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040601,114400,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040601,114500,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040601,114600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040601,114700,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040601,114800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040601,114900,0.9740,0.9742,0.9740,0.9742
AUDCAD,20040601,115000,0.9742,0.9744,0.9742,0.9744
AUDCAD,20040601,115100,0.9745,0.9746,0.9744,0.9744
AUDCAD,20040601,115200,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040601,115300,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040601,115400,0.9746,0.9749,0.9746,0.9749
AUDCAD,20040601,115500,0.9751,0.9754,0.9751,0.9754
AUDCAD,20040601,115600,0.9753,0.9753,0.9746,0.9746
AUDCAD,20040601,115700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040601,115800,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040601,115900,0.9747,0.9750,0.9747,0.9750
AUDCAD,20040601,120000,0.9751,0.9752,0.9751,0.9752
AUDCAD,20040601,120100,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040601,120200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040601,120300,0.9749,0.9749,0.9748,0.9748
AUDCAD,20040601,120400,0.9748,0.9748,0.9746,0.9746
AUDCAD,20040601,120500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040601,120600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040601,120700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040601,120800,0.9746,0.9746,0.9745,0.9745
AUDCAD,20040601,120900,0.9745,0.9746,0.9745,0.9746
AUDCAD,20040601,121000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040601,121100,0.9746,0.9746,0.9744,0.9744
AUDCAD,20040601,121200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040601,121300,0.9743,0.9745,0.9743,0.9745
AUDCAD,20040601,121400,0.9746,0.9752,0.9746,0.9752
AUDCAD,20040601,121500,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040601,121600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040601,121700,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040601,121800,0.9750,0.9750,0.9748,0.9748
AUDCAD,20040601,121900,0.9748,0.9748,0.9747,0.9747
AUDCAD,20040601,122000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040601,122100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040601,122200,0.9748,0.9751,0.9748,0.9751
AUDCAD,20040601,122300,0.9751,0.9752,0.9751,0.9752
AUDCAD,20040601,122400,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040601,122500,0.9753,0.9755,0.9753,0.9755
AUDCAD,20040601,122600,0.9759,0.9760,0.9759,0.9760
AUDCAD,20040601,122700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040601,122800,0.9761,0.9761,0.9760,0.9761
AUDCAD,20040601,122900,0.9762,0.9762,0.9759,0.9759
AUDCAD,20040601,123000,0.9760,0.9760,0.9757,0.9757
AUDCAD,20040601,123100,0.9756,0.9756,0.9754,0.9754
AUDCAD,20040601,123200,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040601,123300,0.9754,0.9755,0.9754,0.9755
AUDCAD,20040601,123400,0.9755,0.9755,0.9754,0.9754
AUDCAD,20040601,123500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040601,123600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040601,123700,0.9755,0.9755,0.9754,0.9754
AUDCAD,20040601,123800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040601,123900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040601,124000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040601,124100,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040601,124200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,124300,0.9753,0.9753,0.9752,0.9752
AUDCAD,20040601,124400,0.9752,0.9752,0.9751,0.9751
AUDCAD,20040601,124500,0.9751,0.9752,0.9751,0.9751
AUDCAD,20040601,124600,0.9750,0.9750,0.9747,0.9747
AUDCAD,20040601,124700,0.9747,0.9747,0.9744,0.9744
AUDCAD,20040601,124800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040601,124900,0.9744,0.9746,0.9744,0.9746
AUDCAD,20040601,125000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040601,125100,0.9746,0.9748,0.9746,0.9748
AUDCAD,20040601,125200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040601,125300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040601,125400,0.9748,0.9748,0.9747,0.9747
AUDCAD,20040601,125500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040601,125600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040601,125700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040601,125800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040601,125900,0.9747,0.9747,0.9746,0.9746
AUDCAD,20040601,130000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040601,130100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040601,130200,0.9746,0.9749,0.9746,0.9749
AUDCAD,20040601,130300,0.9748,0.9748,0.9747,0.9747
AUDCAD,20040601,130400,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040601,130500,0.9747,0.9751,0.9747,0.9751
AUDCAD,20040601,130600,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040601,130700,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040601,130800,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040601,130900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,131000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,131100,0.9752,0.9752,0.9751,0.9752
AUDCAD,20040601,131200,0.9753,0.9753,0.9752,0.9752
AUDCAD,20040601,131300,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040601,131400,0.9752,0.9752,0.9751,0.9751
AUDCAD,20040601,131500,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040601,131600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,131700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040601,131800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040601,131900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,132000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040601,132100,0.9753,0.9753,0.9752,0.9752
AUDCAD,20040601,132200,0.9751,0.9751,0.9749,0.9749
AUDCAD,20040601,132300,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040601,132400,0.9750,0.9752,0.9750,0.9752
AUDCAD,20040601,132500,0.9753,0.9755,0.9753,0.9755
AUDCAD,20040601,132600,0.9756,0.9757,0.9756,0.9757
AUDCAD,20040601,132700,0.9755,0.9755,0.9751,0.9751
AUDCAD,20040601,132800,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040601,132900,0.9750,0.9753,0.9750,0.9753
AUDCAD,20040601,133000,0.9755,0.9756,0.9755,0.9755
AUDCAD,20040601,133100,0.9754,0.9754,0.9753,0.9753
AUDCAD,20040601,133200,0.9753,0.9754,0.9753,0.9754
AUDCAD,20040601,133300,0.9754,0.9757,0.9754,0.9757
AUDCAD,20040601,133400,0.9756,0.9758,0.9756,0.9758
AUDCAD,20040601,133500,0.9759,0.9761,0.9759,0.9760
AUDCAD,20040601,133600,0.9761,0.9764,0.9761,0.9764
AUDCAD,20040601,133700,0.9764,0.9765,0.9764,0.9765
AUDCAD,20040601,133800,0.9765,0.9765,0.9763,0.9765
AUDCAD,20040601,133900,0.9766,0.9768,0.9766,0.9768
AUDCAD,20040601,134000,0.9768,0.9771,0.9768,0.9771
AUDCAD,20040601,134100,0.9771,0.9775,0.9771,0.9775
AUDCAD,20040601,134200,0.9776,0.9776,0.9775,0.9775
AUDCAD,20040601,134300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20040601,134400,0.9774,0.9774,0.9773,0.9773
AUDCAD,20040601,134500,0.9772,0.9772,0.9769,0.9769
AUDCAD,20040601,134600,0.9769,0.9770,0.9769,0.9770
AUDCAD,20040601,134700,0.9770,0.9770,0.9768,0.9768
AUDCAD,20040601,134800,0.9768,0.9768,0.9764,0.9764
AUDCAD,20040601,134900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20040601,135000,0.9762,0.9764,0.9762,0.9764
AUDCAD,20040601,135100,0.9765,0.9766,0.9765,0.9766
AUDCAD,20040601,135200,0.9765,0.9765,0.9764,0.9764
AUDCAD,20040601,135300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20040601,135400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20040601,135500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20040601,135600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040601,135700,0.9765,0.9765,0.9762,0.9762
AUDCAD,20040601,135800,0.9762,0.9762,0.9760,0.9760
AUDCAD,20040601,135900,0.9762,0.9762,0.9759,0.9759
AUDCAD,20040601,140000,0.9758,0.9760,0.9758,0.9760
AUDCAD,20040601,140100,0.9760,0.9760,0.9757,0.9757
AUDCAD,20040601,140200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040601,140300,0.9758,0.9761,0.9758,0.9761
AUDCAD,20040601,140400,0.9761,0.9763,0.9761,0.9763
AUDCAD,20040601,140500,0.9763,0.9763,0.9763,0.9763
AUDCAD,20040601,140600,0.9763,0.9763,0.9762,0.9762
AUDCAD,20040601,140700,0.9760,0.9760,0.9758,0.9758
AUDCAD,20040601,140800,0.9757,0.9758,0.9757,0.9758
AUDCAD,20040601,140900,0.9759,0.9762,0.9759,0.9762
AUDCAD,20040601,141000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040601,141100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040601,141200,0.9763,0.9763,0.9763,0.9763
AUDCAD,20040601,141300,0.9763,0.9763,0.9762,0.9762
AUDCAD,20040601,141400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040601,141500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040601,141600,0.9762,0.9762,0.9761,0.9761
AUDCAD,20040601,141700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040601,141800,0.9760,0.9760,0.9758,0.9759
AUDCAD,20040601,141900,0.9759,0.9759,0.9758,0.9758
AUDCAD,20040601,142000,0.9759,0.9761,0.9759,0.9761
AUDCAD,20040601,142100,0.9761,0.9761,0.9760,0.9760
AUDCAD,20040601,142200,0.9761,0.9761,0.9760,0.9761
AUDCAD,20040601,142300,0.9761,0.9761,0.9755,0.9755
AUDCAD,20040601,142400,0.9756,0.9758,0.9756,0.9758
AUDCAD,20040601,142500,0.9759,0.9760,0.9759,0.9760
AUDCAD,20040601,142600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040601,142700,0.9760,0.9760,0.9758,0.9758
AUDCAD,20040601,142800,0.9759,0.9761,0.9759,0.9760
AUDCAD,20040601,142900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040601,143000,0.9760,0.9762,0.9760,0.9762
AUDCAD,20040601,143100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040601,143200,0.9761,0.9761,0.9758,0.9759
AUDCAD,20040601,143300,0.9759,0.9760,0.9758,0.9758
AUDCAD,20040601,143400,0.9758,0.9758,0.9757,0.9757
AUDCAD,20040601,143500,0.9758,0.9764,0.9758,0.9763
AUDCAD,20040601,143600,0.9761,0.9763,0.9761,0.9763
AUDCAD,20040601,143700,0.9764,0.9765,0.9764,0.9764
AUDCAD,20040601,143800,0.9763,0.9763,0.9762,0.9762
AUDCAD,20040601,143900,0.9761,0.9761,0.9760,0.9760
AUDCAD,20040601,144000,0.9760,0.9761,0.9760,0.9761
AUDCAD,20040601,144100,0.9762,0.9765,0.9762,0.9765
AUDCAD,20040601,144200,0.9765,0.9766,0.9765,0.9765
AUDCAD,20040601,144300,0.9765,0.9767,0.9765,0.9767
AUDCAD,20040601,144400,0.9767,0.9768,0.9766,0.9768
AUDCAD,20040601,144500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20040601,144600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20040601,144700,0.9768,0.9769,0.9768,0.9768
AUDCAD,20040601,144800,0.9768,0.9768,0.9766,0.9766
AUDCAD,20040601,144900,0.9765,0.9768,0.9765,0.9768
AUDCAD,20040601,145000,0.9769,0.9769,0.9768,0.9768
AUDCAD,20040601,145100,0.9768,0.9770,0.9767,0.9770
AUDCAD,20040601,145200,0.9770,0.9770,0.9768,0.9768
AUDCAD,20040601,145300,0.9768,0.9768,0.9766,0.9768
AUDCAD,20040601,145400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040601,145500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20040601,145600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20040601,145700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20040601,145800,0.9767,0.9768,0.9767,0.9768
AUDCAD,20040601,145900,0.9769,0.9770,0.9769,0.9770
AUDCAD,20040601,150000,0.9771,0.9771,0.9770,0.9770
AUDCAD,20040601,150100,0.9767,0.9767,0.9766,0.9766
AUDCAD,20040601,150200,0.9765,0.9767,0.9764,0.9767
AUDCAD,20040601,150300,0.9767,0.9767,0.9761,0.9761
AUDCAD,20040601,150400,0.9760,0.9760,0.9757,0.9757
AUDCAD,20040601,150500,0.9757,0.9759,0.9757,0.9759
AUDCAD,20040601,150600,0.9760,0.9763,0.9760,0.9763
AUDCAD,20040601,150700,0.9764,0.9767,0.9764,0.9767
AUDCAD,20040601,150800,0.9767,0.9767,0.9765,0.9765
AUDCAD,20040601,150900,0.9765,0.9765,0.9764,0.9764
AUDCAD,20040601,151000,0.9764,0.9765,0.9764,0.9765
AUDCAD,20040601,151100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040601,151200,0.9764,0.9764,0.9763,0.9764
AUDCAD,20040601,151300,0.9764,0.9765,0.9764,0.9765
AUDCAD,20040601,151400,0.9766,0.9766,0.9765,0.9765
AUDCAD,20040601,151500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040601,151600,0.9765,0.9765,0.9763,0.9763
AUDCAD,20040601,151700,0.9763,0.9763,0.9762,0.9762
AUDCAD,20040601,151800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040601,151900,0.9762,0.9762,0.9761,0.9761
AUDCAD,20040601,152000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040601,152100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040601,152200,0.9761,0.9764,0.9761,0.9761
AUDCAD,20040601,152300,0.9760,0.9760,0.9757,0.9757
AUDCAD,20040601,152400,0.9757,0.9760,0.9757,0.9760
AUDCAD,20040601,152500,0.9760,0.9760,0.9758,0.9760
AUDCAD,20040601,152600,0.9760,0.9763,0.9760,0.9763
AUDCAD,20040601,152700,0.9764,0.9779,0.9764,0.9777
AUDCAD,20040601,152800,0.9775,0.9775,0.9768,0.9768
AUDCAD,20040601,152900,0.9767,0.9767,0.9760,0.9760
AUDCAD,20040601,153000,0.9759,0.9759,0.9756,0.9756
AUDCAD,20040601,153100,0.9757,0.9758,0.9757,0.9758
AUDCAD,20040601,153200,0.9759,0.9761,0.9759,0.9761
AUDCAD,20040601,153300,0.9762,0.9763,0.9762,0.9762
AUDCAD,20040601,153400,0.9762,0.9763,0.9762,0.9762
AUDCAD,20040601,153500,0.9763,0.9765,0.9763,0.9765
AUDCAD,20040601,153600,0.9766,0.9768,0.9766,0.9768
AUDCAD,20040601,153700,0.9768,0.9769,0.9768,0.9769
AUDCAD,20040601,153800,0.9768,0.9771,0.9768,0.9771
AUDCAD,20040601,153900,0.9770,0.9771,0.9770,0.9771
AUDCAD,20040601,154000,0.9771,0.9771,0.9769,0.9769
AUDCAD,20040601,154100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040601,154200,0.9769,0.9769,0.9766,0.9766
AUDCAD,20040601,154300,0.9764,0.9765,0.9764,0.9764
AUDCAD,20040601,154400,0.9762,0.9766,0.9762,0.9766
AUDCAD,20040601,154500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20040601,154600,0.9765,0.9766,0.9765,0.9766
AUDCAD,20040601,154700,0.9767,0.9769,0.9767,0.9769
AUDCAD,20040601,154800,0.9770,0.9772,0.9770,0.9772
AUDCAD,20040601,154900,0.9771,0.9771,0.9770,0.9770
AUDCAD,20040601,155000,0.9769,0.9771,0.9768,0.9768
AUDCAD,20040601,155100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20040601,155200,0.9766,0.9770,0.9766,0.9770
AUDCAD,20040601,155300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20040601,155400,0.9773,0.9775,0.9773,0.9775
AUDCAD,20040601,155500,0.9776,0.9777,0.9774,0.9774
AUDCAD,20040601,155600,0.9774,0.9774,0.9774,0.9774
AUDCAD,20040601,155700,0.9773,0.9774,0.9773,0.9774
AUDCAD,20040601,155800,0.9775,0.9775,0.9772,0.9772
AUDCAD,20040601,155900,0.9771,0.9771,0.9769,0.9769
AUDCAD,20040601,160000,0.9768,0.9768,0.9765,0.9766
AUDCAD,20040601,160100,0.9767,0.9769,0.9765,0.9769
AUDCAD,20040601,160200,0.9770,0.9773,0.9770,0.9773
AUDCAD,20040601,160300,0.9772,0.9776,0.9772,0.9776
AUDCAD,20040601,160400,0.9775,0.9777,0.9775,0.9777
AUDCAD,20040601,160500,0.9776,0.9776,0.9770,0.9770
AUDCAD,20040601,160600,0.9769,0.9769,0.9766,0.9766
AUDCAD,20040601,160700,0.9765,0.9765,0.9761,0.9761
AUDCAD,20040601,160800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040601,160900,0.9760,0.9760,0.9755,0.9755
AUDCAD,20040601,161000,0.9755,0.9758,0.9755,0.9758
AUDCAD,20040601,161100,0.9757,0.9757,0.9740,0.9740
AUDCAD,20040601,161200,0.9741,0.9744,0.9741,0.9744
AUDCAD,20040601,161300,0.9744,0.9744,0.9741,0.9741
AUDCAD,20040601,161400,0.9741,0.9743,0.9740,0.9743
AUDCAD,20040601,161500,0.9744,0.9744,0.9742,0.9742
AUDCAD,20040601,161600,0.9741,0.9741,0.9738,0.9738
AUDCAD,20040601,161700,0.9737,0.9737,0.9722,0.9722
AUDCAD,20040601,161800,0.9720,0.9727,0.9720,0.9727
AUDCAD,20040601,161900,0.9728,0.9730,0.9727,0.9730
AUDCAD,20040601,162000,0.9730,0.9730,0.9729,0.9729
AUDCAD,20040601,162100,0.9728,0.9728,0.9719,0.9724
AUDCAD,20040601,162200,0.9725,0.9732,0.9725,0.9732
AUDCAD,20040601,162300,0.9733,0.9734,0.9733,0.9734
AUDCAD,20040601,162400,0.9735,0.9743,0.9735,0.9741
AUDCAD,20040601,162500,0.9740,0.9740,0.9735,0.9735
AUDCAD,20040601,162600,0.9733,0.9737,0.9730,0.9737
AUDCAD,20040601,162700,0.9737,0.9742,0.9737,0.9742
AUDCAD,20040601,162800,0.9740,0.9740,0.9737,0.9737
AUDCAD,20040601,162900,0.9736,0.9739,0.9735,0.9739
AUDCAD,20040601,163000,0.9740,0.9742,0.9740,0.9741
AUDCAD,20040601,163100,0.9740,0.9740,0.9737,0.9737
AUDCAD,20040601,163200,0.9738,0.9740,0.9738,0.9740
AUDCAD,20040601,163300,0.9738,0.9738,0.9736,0.9736
AUDCAD,20040601,163400,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040601,163500,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040601,163600,0.9733,0.9733,0.9732,0.9732
AUDCAD,20040601,163700,0.9730,0.9730,0.9728,0.9728
AUDCAD,20040601,163800,0.9728,0.9728,0.9725,0.9725
AUDCAD,20040601,163900,0.9724,0.9724,0.9721,0.9721
AUDCAD,20040601,164000,0.9721,0.9723,0.9721,0.9723
AUDCAD,20040601,164100,0.9725,0.9728,0.9725,0.9726
AUDCAD,20040601,164200,0.9726,0.9729,0.9726,0.9729
AUDCAD,20040601,164300,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040601,164400,0.9726,0.9726,0.9723,0.9723
AUDCAD,20040601,164500,0.9722,0.9722,0.9721,0.9722
AUDCAD,20040601,164600,0.9723,0.9725,0.9723,0.9723
AUDCAD,20040601,164700,0.9722,0.9722,0.9719,0.9720
AUDCAD,20040601,164800,0.9722,0.9722,0.9721,0.9721
AUDCAD,20040601,164900,0.9721,0.9721,0.9717,0.9718
AUDCAD,20040601,165000,0.9719,0.9722,0.9719,0.9722
AUDCAD,20040601,165100,0.9723,0.9725,0.9723,0.9725
AUDCAD,20040601,165200,0.9726,0.9732,0.9726,0.9732
AUDCAD,20040601,165300,0.9733,0.9736,0.9733,0.9735
AUDCAD,20040601,165400,0.9735,0.9736,0.9734,0.9734
AUDCAD,20040601,165500,0.9733,0.9733,0.9730,0.9730
AUDCAD,20040601,165600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040601,165700,0.9729,0.9729,0.9724,0.9724
AUDCAD,20040601,165800,0.9723,0.9723,0.9720,0.9720
AUDCAD,20040601,165900,0.9719,0.9719,0.9718,0.9719
AUDCAD,20040601,170000,0.9719,0.9719,0.9718,0.9718
AUDCAD,20040601,170100,0.9717,0.9717,0.9715,0.9715
AUDCAD,20040601,170200,0.9715,0.9717,0.9715,0.9717
AUDCAD,20040601,170300,0.9715,0.9715,0.9709,0.9709
AUDCAD,20040601,170400,0.9709,0.9709,0.9708,0.9708
AUDCAD,20040601,170500,0.9710,0.9711,0.9710,0.9710
AUDCAD,20040601,170600,0.9709,0.9709,0.9706,0.9706
AUDCAD,20040601,170700,0.9705,0.9705,0.9704,0.9704
AUDCAD,20040601,170800,0.9706,0.9708,0.9706,0.9708
AUDCAD,20040601,170900,0.9708,0.9711,0.9708,0.9709
AUDCAD,20040601,171000,0.9709,0.9709,0.9707,0.9707
AUDCAD,20040601,171100,0.9706,0.9706,0.9706,0.9706
AUDCAD,20040601,171200,0.9706,0.9706,0.9703,0.9703
AUDCAD,20040601,171300,0.9701,0.9701,0.9688,0.9688
AUDCAD,20040601,171400,0.9689,0.9697,0.9689,0.9695
AUDCAD,20040601,171500,0.9695,0.9695,0.9693,0.9693
AUDCAD,20040601,171600,0.9692,0.9692,0.9687,0.9687
AUDCAD,20040601,171700,0.9685,0.9685,0.9682,0.9682
AUDCAD,20040601,171800,0.9681,0.9681,0.9678,0.9681
AUDCAD,20040601,171900,0.9682,0.9683,0.9682,0.9683
AUDCAD,20040601,172000,0.9683,0.9686,0.9683,0.9686
AUDCAD,20040601,172100,0.9687,0.9688,0.9687,0.9687
AUDCAD,20040601,172200,0.9688,0.9689,0.9688,0.9689
AUDCAD,20040601,172300,0.9690,0.9690,0.9689,0.9689
AUDCAD,20040601,172400,0.9688,0.9692,0.9688,0.9692
AUDCAD,20040601,172500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040601,172600,0.9692,0.9692,0.9687,0.9687
AUDCAD,20040601,172700,0.9686,0.9686,0.9682,0.9682
AUDCAD,20040601,172800,0.9682,0.9683,0.9682,0.9683
AUDCAD,20040601,172900,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040601,173000,0.9680,0.9680,0.9678,0.9678
AUDCAD,20040601,173100,0.9677,0.9677,0.9673,0.9673
AUDCAD,20040601,173200,0.9673,0.9674,0.9673,0.9674
AUDCAD,20040601,173300,0.9673,0.9674,0.9673,0.9674
AUDCAD,20040601,173400,0.9674,0.9676,0.9674,0.9676
AUDCAD,20040601,173500,0.9674,0.9674,0.9673,0.9673
AUDCAD,20040601,173600,0.9672,0.9674,0.9672,0.9673
AUDCAD,20040601,173700,0.9674,0.9676,0.9674,0.9676
AUDCAD,20040601,173800,0.9676,0.9676,0.9674,0.9675
AUDCAD,20040601,173900,0.9676,0.9679,0.9676,0.9679
AUDCAD,20040601,174000,0.9679,0.9679,0.9678,0.9678
AUDCAD,20040601,174100,0.9678,0.9678,0.9676,0.9676
AUDCAD,20040601,174200,0.9675,0.9675,0.9671,0.9671
AUDCAD,20040601,174300,0.9670,0.9670,0.9666,0.9666
AUDCAD,20040601,174400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040601,174500,0.9665,0.9665,0.9664,0.9665
AUDCAD,20040601,174600,0.9666,0.9666,0.9666,0.9666
AUDCAD,20040601,174700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040601,174800,0.9667,0.9667,0.9664,0.9664
AUDCAD,20040601,174900,0.9664,0.9666,0.9664,0.9666
AUDCAD,20040601,175000,0.9667,0.9671,0.9667,0.9671
AUDCAD,20040601,175100,0.9672,0.9674,0.9672,0.9674
AUDCAD,20040601,175200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040601,175300,0.9673,0.9673,0.9672,0.9672
AUDCAD,20040601,175400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040601,175500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040601,175600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040601,175700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040601,175800,0.9671,0.9671,0.9666,0.9666
AUDCAD,20040601,175900,0.9666,0.9667,0.9666,0.9667
AUDCAD,20040601,180000,0.9666,0.9666,0.9664,0.9665
AUDCAD,20040601,180100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040601,180200,0.9665,0.9666,0.9665,0.9666
AUDCAD,20040601,180300,0.9666,0.9668,0.9666,0.9668
AUDCAD,20040601,180400,0.9668,0.9669,0.9668,0.9669
AUDCAD,20040601,180500,0.9669,0.9669,0.9668,0.9668
AUDCAD,20040601,180600,0.9668,0.9669,0.9668,0.9669
AUDCAD,20040601,180700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040601,180800,0.9671,0.9673,0.9671,0.9673
AUDCAD,20040601,180900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040601,181000,0.9674,0.9679,0.9674,0.9679
AUDCAD,20040601,181100,0.9678,0.9678,0.9676,0.9676
AUDCAD,20040601,181200,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040601,181300,0.9672,0.9673,0.9672,0.9673
AUDCAD,20040601,181400,0.9673,0.9674,0.9672,0.9672
AUDCAD,20040601,181500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040601,181600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040601,181700,0.9670,0.9670,0.9669,0.9669
AUDCAD,20040601,181800,0.9669,0.9672,0.9669,0.9672
AUDCAD,20040601,181900,0.9673,0.9674,0.9673,0.9674
AUDCAD,20040601,182000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040601,182100,0.9674,0.9674,0.9671,0.9671
AUDCAD,20040601,182200,0.9669,0.9669,0.9668,0.9668
AUDCAD,20040601,182300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040601,182400,0.9667,0.9668,0.9665,0.9665
AUDCAD,20040601,182500,0.9665,0.9666,0.9665,0.9666
AUDCAD,20040601,182600,0.9667,0.9669,0.9667,0.9669
AUDCAD,20040601,182700,0.9669,0.9671,0.9669,0.9671
AUDCAD,20040601,182800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040601,182900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040601,183000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040601,183100,0.9674,0.9675,0.9674,0.9675
AUDCAD,20040601,183200,0.9676,0.9678,0.9676,0.9678
AUDCAD,20040601,183300,0.9678,0.9679,0.9677,0.9677
AUDCAD,20040601,183400,0.9677,0.9677,0.9676,0.9676
AUDCAD,20040601,183500,0.9676,0.9676,0.9675,0.9675
AUDCAD,20040601,183600,0.9676,0.9676,0.9675,0.9675
AUDCAD,20040601,183700,0.9675,0.9682,0.9675,0.9682
AUDCAD,20040601,183800,0.9683,0.9687,0.9683,0.9687
AUDCAD,20040601,183900,0.9688,0.9688,0.9683,0.9683
AUDCAD,20040601,184000,0.9683,0.9683,0.9680,0.9680
AUDCAD,20040601,184100,0.9679,0.9679,0.9676,0.9676
AUDCAD,20040601,184200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040601,184300,0.9676,0.9679,0.9676,0.9679
AUDCAD,20040601,184400,0.9679,0.9679,0.9677,0.9677
AUDCAD,20040601,184500,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040601,184600,0.9674,0.9676,0.9674,0.9676
AUDCAD,20040601,184700,0.9678,0.9679,0.9678,0.9679
AUDCAD,20040601,184800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040601,184900,0.9679,0.9679,0.9678,0.9678
AUDCAD,20040601,185000,0.9678,0.9678,0.9677,0.9678
AUDCAD,20040601,185100,0.9679,0.9681,0.9679,0.9681
AUDCAD,20040601,185200,0.9682,0.9683,0.9682,0.9683
AUDCAD,20040601,185300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040601,185400,0.9684,0.9686,0.9684,0.9686
AUDCAD,20040601,185500,0.9685,0.9686,0.9685,0.9686
AUDCAD,20040601,185600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040601,185700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040601,185800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040601,185900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040601,190000,0.9686,0.9686,0.9685,0.9685
AUDCAD,20040601,190100,0.9685,0.9685,0.9681,0.9681
AUDCAD,20040601,190200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040601,190300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040601,190400,0.9683,0.9684,0.9683,0.9684
AUDCAD,20040601,190500,0.9683,0.9683,0.9681,0.9681
AUDCAD,20040601,190600,0.9680,0.9680,0.9678,0.9678
AUDCAD,20040601,190700,0.9679,0.9682,0.9679,0.9682
AUDCAD,20040601,190800,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040601,190900,0.9681,0.9681,0.9679,0.9679
AUDCAD,20040601,191000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040601,191100,0.9680,0.9681,0.9680,0.9681
AUDCAD,20040601,191200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040601,191300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040601,191400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040601,191500,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040601,191600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040601,191700,0.9681,0.9683,0.9681,0.9682
AUDCAD,20040601,191800,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040601,191900,0.9681,0.9683,0.9681,0.9683
AUDCAD,20040601,192000,0.9684,0.9685,0.9683,0.9683
AUDCAD,20040601,192100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040601,192200,0.9682,0.9682,0.9679,0.9679
AUDCAD,20040601,192300,0.9680,0.9681,0.9680,0.9681
AUDCAD,20040601,192400,0.9682,0.9684,0.9682,0.9684
AUDCAD,20040601,192500,0.9684,0.9684,0.9683,0.9683
AUDCAD,20040601,192600,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040601,192700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040601,192800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040601,192900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040601,193000,0.9682,0.9683,0.9682,0.9683
AUDCAD,20040601,193100,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040601,193200,0.9683,0.9683,0.9682,0.9682
AUDCAD,20040601,193300,0.9682,0.9683,0.9682,0.9683
AUDCAD,20040601,193400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040601,193500,0.9683,0.9683,0.9682,0.9682
AUDCAD,20040601,193600,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040601,193700,0.9681,0.9682,0.9681,0.9682
AUDCAD,20040601,193800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040601,193900,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040601,194000,0.9680,0.9680,0.9680,0.9680
AUDCAD,20040601,194100,0.9680,0.9681,0.9679,0.9681
AUDCAD,20040601,194200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040601,194300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040601,194400,0.9681,0.9681,0.9680,0.9680
AUDCAD,20040601,194500,0.9680,0.9680,0.9680,0.9680
AUDCAD,20040601,194600,0.9680,0.9681,0.9680,0.9681
AUDCAD,20040601,194700,0.9681,0.9682,0.9681,0.9682
AUDCAD,20040601,194800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040601,194900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040601,195000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040601,195100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040601,195200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040601,195300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040601,195400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040601,195500,0.9681,0.9682,0.9681,0.9682
AUDCAD,20040601,195600,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040601,195700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040601,195800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040601,195900,0.9681,0.9681,0.9680,0.9680
AUDCAD,20040601,200000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040601,200100,0.9681,0.9682,0.9681,0.9682
AUDCAD,20040601,200200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040601,200300,0.9680,0.9681,0.9680,0.9681
AUDCAD,20040601,200400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040601,200500,0.9681,0.9682,0.9681,0.9682
AUDCAD,20040601,200600,0.9682,0.9683,0.9682,0.9683
AUDCAD,20040601,200700,0.9683,0.9684,0.9683,0.9684
AUDCAD,20040601,200800,0.9684,0.9686,0.9684,0.9686
AUDCAD,20040601,200900,0.9687,0.9689,0.9687,0.9688
AUDCAD,20040601,201000,0.9687,0.9687,0.9683,0.9683
AUDCAD,20040601,201100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040601,201200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040601,201300,0.9682,0.9684,0.9682,0.9684
AUDCAD,20040601,201400,0.9683,0.9683,0.9681,0.9681
AUDCAD,20040601,201500,0.9681,0.9682,0.9681,0.9682
AUDCAD,20040601,201600,0.9682,0.9683,0.9681,0.9681
AUDCAD,20040601,201700,0.9681,0.9681,0.9680,0.9681
AUDCAD,20040601,201800,0.9681,0.9683,0.9681,0.9683
AUDCAD,20040601,201900,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040601,202000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040601,202100,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040601,202200,0.9684,0.9684,0.9683,0.9683
AUDCAD,20040601,202300,0.9683,0.9683,0.9682,0.9682
AUDCAD,20040601,202400,0.9682,0.9683,0.9682,0.9683
AUDCAD,20040601,202500,0.9685,0.9686,0.9685,0.9686
AUDCAD,20040601,202600,0.9686,0.9686,0.9684,0.9684
AUDCAD,20040601,202700,0.9684,0.9684,0.9684,0.9684
AUDCAD,20040601,202800,0.9684,0.9684,0.9684,0.9684
AUDCAD,20040601,202900,0.9685,0.9685,0.9683,0.9683
AUDCAD,20040601,203000,0.9683,0.9683,0.9682,0.9682
AUDCAD,20040601,203100,0.9682,0.9683,0.9682,0.9682
AUDCAD,20040601,203200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040601,203300,0.9683,0.9683,0.9682,0.9682
AUDCAD,20040601,203400,0.9681,0.9682,0.9681,0.9682
AUDCAD,20040601,203500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040601,203600,0.9683,0.9685,0.9683,0.9685
AUDCAD,20040601,203700,0.9684,0.9684,0.9683,0.9683
AUDCAD,20040601,203800,0.9684,0.9686,0.9684,0.9686
AUDCAD,20040601,203900,0.9686,0.9686,0.9685,0.9685
AUDCAD,20040601,204000,0.9685,0.9685,0.9683,0.9683
AUDCAD,20040601,204100,0.9683,0.9683,0.9682,0.9682
AUDCAD,20040601,204200,0.9682,0.9683,0.9682,0.9683
AUDCAD,20040601,204300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040601,204400,0.9683,0.9685,0.9683,0.9685
AUDCAD,20040601,204500,0.9685,0.9686,0.9683,0.9683
AUDCAD,20040601,204600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040601,204700,0.9683,0.9683,0.9682,0.9682
AUDCAD,20040601,204800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040601,204900,0.9682,0.9683,0.9682,0.9683
AUDCAD,20040601,205000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040601,205100,0.9683,0.9683,0.9681,0.9681
AUDCAD,20040601,205200,0.9681,0.9682,0.9681,0.9682
AUDCAD,20040601,205300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040601,205400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040601,205500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040601,205600,0.9683,0.9683,0.9682,0.9682
AUDCAD,20040601,205700,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040601,205800,0.9681,0.9681,0.9679,0.9679
AUDCAD,20040601,205900,0.9680,0.9682,0.9680,0.9682
AUDCAD,20040601,210000,0.9681,0.9681,0.9678,0.9678
AUDCAD,20040601,210100,0.9678,0.9678,0.9677,0.9677
AUDCAD,20040601,210200,0.9677,0.9677,0.9675,0.9675
AUDCAD,20040601,210300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040601,210400,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040601,210500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040601,210600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040601,210700,0.9674,0.9675,0.9674,0.9675
AUDCAD,20040601,210800,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040601,210900,0.9674,0.9674,0.9673,0.9673
AUDCAD,20040601,211000,0.9672,0.9673,0.9672,0.9673
AUDCAD,20040601,211100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040601,211200,0.9674,0.9675,0.9674,0.9675
AUDCAD,20040601,211300,0.9676,0.9678,0.9676,0.9678
AUDCAD,20040601,211400,0.9677,0.9677,0.9676,0.9676
AUDCAD,20040601,211500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040601,211600,0.9676,0.9676,0.9675,0.9675
AUDCAD,20040601,211700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040601,211800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040601,211900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040601,212000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040601,212100,0.9674,0.9675,0.9674,0.9675
AUDCAD,20040601,212200,0.9676,0.9677,0.9676,0.9677
AUDCAD,20040601,212300,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040601,212400,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040601,212500,0.9678,0.9679,0.9678,0.9679
AUDCAD,20040601,212600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040601,212700,0.9679,0.9679,0.9678,0.9678
AUDCAD,20040601,212800,0.9678,0.9678,0.9677,0.9677
AUDCAD,20040601,212900,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040601,213000,0.9677,0.9677,0.9669,0.9669
AUDCAD,20040601,213100,0.9668,0.9668,0.9666,0.9667
AUDCAD,20040601,213200,0.9666,0.9666,0.9665,0.9665
AUDCAD,20040601,213300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040601,213400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040601,213500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040601,213600,0.9665,0.9666,0.9664,0.9664
AUDCAD,20040601,213700,0.9664,0.9664,0.9663,0.9664
AUDCAD,20040601,213800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040601,213900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040601,214000,0.9666,0.9667,0.9666,0.9667
AUDCAD,20040601,214100,0.9667,0.9667,0.9666,0.9666
AUDCAD,20040601,214200,0.9666,0.9666,0.9665,0.9665
AUDCAD,20040601,214300,0.9666,0.9666,0.9665,0.9665
AUDCAD,20040601,214400,0.9665,0.9666,0.9665,0.9666
AUDCAD,20040601,214500,0.9666,0.9666,0.9666,0.9666
AUDCAD,20040601,214600,0.9666,0.9666,0.9666,0.9666
AUDCAD,20040601,214700,0.9666,0.9666,0.9666,0.9666
AUDCAD,20040601,214800,0.9666,0.9666,0.9665,0.9665
AUDCAD,20040601,214900,0.9665,0.9665,0.9664,0.9664
AUDCAD,20040601,215000,0.9664,0.9665,0.9664,0.9665
AUDCAD,20040601,215100,0.9666,0.9667,0.9666,0.9667
AUDCAD,20040601,215200,0.9667,0.9668,0.9667,0.9668
AUDCAD,20040601,215300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040601,215400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040601,215500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040601,215600,0.9667,0.9667,0.9666,0.9667
AUDCAD,20040601,215700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040601,215800,0.9667,0.9668,0.9667,0.9668
AUDCAD,20040601,215900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040601,220000,0.9668,0.9669,0.9668,0.9669
AUDCAD,20040601,220100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040601,220200,0.9669,0.9669,0.9667,0.9667
AUDCAD,20040601,220300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040601,220400,0.9666,0.9666,0.9663,0.9663
AUDCAD,20040601,220500,0.9663,0.9666,0.9663,0.9666
AUDCAD,20040601,220600,0.9667,0.9671,0.9667,0.9671
AUDCAD,20040601,220700,0.9672,0.9672,0.9670,0.9670
AUDCAD,20040601,220800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040601,220900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040601,221000,0.9668,0.9669,0.9668,0.9669
AUDCAD,20040601,221100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040601,221200,0.9669,0.9670,0.9669,0.9670
AUDCAD,20040601,221300,0.9670,0.9672,0.9670,0.9672
AUDCAD,20040601,221400,0.9672,0.9672,0.9671,0.9671
AUDCAD,20040601,221500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040601,221600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040601,221700,0.9671,0.9671,0.9669,0.9669
AUDCAD,20040601,221800,0.9668,0.9668,0.9667,0.9667
AUDCAD,20040601,221900,0.9667,0.9667,0.9663,0.9663
AUDCAD,20040601,222000,0.9661,0.9661,0.9660,0.9660
AUDCAD,20040601,222100,0.9660,0.9660,0.9657,0.9657
AUDCAD,20040601,222200,0.9657,0.9657,0.9656,0.9656
AUDCAD,20040601,222300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20040601,222400,0.9656,0.9656,0.9656,0.9656
AUDCAD,20040601,222500,0.9657,0.9662,0.9657,0.9662
AUDCAD,20040601,222600,0.9663,0.9664,0.9663,0.9664
AUDCAD,20040601,222700,0.9664,0.9665,0.9664,0.9665
AUDCAD,20040601,222800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040601,222900,0.9665,0.9666,0.9665,0.9666
AUDCAD,20040601,223000,0.9666,0.9667,0.9666,0.9667
AUDCAD,20040601,223100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040601,223200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040601,223300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040601,223400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040601,223500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040601,223600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040601,223700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040601,223800,0.9667,0.9667,0.9666,0.9666
AUDCAD,20040601,223900,0.9666,0.9666,0.9666,0.9666
AUDCAD,20040601,224000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040601,224100,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040601,224200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040601,224300,0.9667,0.9667,0.9666,0.9666
AUDCAD,20040601,224400,0.9665,0.9666,0.9665,0.9666
AUDCAD,20040601,224500,0.9666,0.9668,0.9666,0.9668
AUDCAD,20040601,224600,0.9668,0.9669,0.9668,0.9669
AUDCAD,20040601,224700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040601,224800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040601,224900,0.9670,0.9672,0.9670,0.9672
AUDCAD,20040601,225000,0.9673,0.9679,0.9673,0.9679
AUDCAD,20040601,225100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040601,225200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040601,225300,0.9679,0.9679,0.9677,0.9677
AUDCAD,20040601,225400,0.9676,0.9676,0.9675,0.9675
AUDCAD,20040601,225500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040601,225600,0.9676,0.9677,0.9676,0.9677
AUDCAD,20040601,225700,0.9676,0.9677,0.9676,0.9677
AUDCAD,20040601,225800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040601,225900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040601,230000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040601,230100,0.9678,0.9678,0.9677,0.9677
AUDCAD,20040601,230200,0.9677,0.9678,0.9677,0.9678
AUDCAD,20040601,230300,0.9679,0.9679,0.9677,0.9677
AUDCAD,20040601,230400,0.9677,0.9677,0.9676,0.9676
AUDCAD,20040601,230500,0.9676,0.9676,0.9675,0.9675
AUDCAD,20040601,230600,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040601,230700,0.9673,0.9673,0.9665,0.9665
AUDCAD,20040601,230800,0.9664,0.9664,0.9662,0.9663
AUDCAD,20040601,230900,0.9664,0.9664,0.9660,0.9660
AUDCAD,20040601,231000,0.9659,0.9659,0.9653,0.9653
AUDCAD,20040601,231100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040601,231200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040601,231300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040601,231400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040601,231500,0.9652,0.9652,0.9651,0.9651
AUDCAD,20040601,231600,0.9651,0.9654,0.9651,0.9654
AUDCAD,20040601,231700,0.9655,0.9657,0.9655,0.9657
AUDCAD,20040601,231800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040601,231900,0.9657,0.9657,0.9653,0.9653
AUDCAD,20040601,232000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040601,232100,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040601,232200,0.9655,0.9658,0.9655,0.9658
AUDCAD,20040601,232300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20040601,232400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040601,232500,0.9657,0.9658,0.9657,0.9658
AUDCAD,20040601,232600,0.9659,0.9660,0.9659,0.9660
AUDCAD,20040601,232700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040601,232800,0.9660,0.9661,0.9660,0.9661
AUDCAD,20040601,232900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040601,233000,0.9662,0.9662,0.9661,0.9661
AUDCAD,20040601,233100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040601,233200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040601,233300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040601,233400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040601,233500,0.9661,0.9663,0.9661,0.9663
AUDCAD,20040601,233600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040601,233700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040601,233800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040601,233900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040601,234000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040601,234100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040601,234200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040601,234300,0.9663,0.9663,0.9661,0.9661
AUDCAD,20040601,234400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040601,234500,0.9661,0.9661,0.9660,0.9660
AUDCAD,20040601,234600,0.9659,0.9659,0.9657,0.9657
AUDCAD,20040601,234700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040601,234800,0.9657,0.9659,0.9657,0.9659
AUDCAD,20040601,234900,0.9659,0.9659,0.9659,0.9659
AUDCAD,20040601,235000,0.9659,0.9659,0.9658,0.9658
AUDCAD,20040601,235100,0.9659,0.9659,0.9659,0.9659
AUDCAD,20040601,235200,0.9659,0.9660,0.9659,0.9660
AUDCAD,20040601,235300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040601,235400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040601,235500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040601,235600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040601,235700,0.9660,0.9660,0.9659,0.9659
AUDCAD,20040601,235800,0.9659,0.9660,0.9659,0.9660
AUDCAD,20040601,235900,0.9660,0.9662,0.9660,0.9662
AUDCAD,20040602,000000,0.9662,0.9662,0.9661,0.9662
AUDNZD,20040601,000100,1.1304,1.1304,1.1304,1.1304
AUDNZD,20040601,000200,1.1302,1.1302,1.1302,1.1302
AUDNZD,20040601,000300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040601,000400,1.1301,1.1303,1.1301,1.1303
AUDNZD,20040601,000500,1.1304,1.1304,1.1300,1.1300
AUDNZD,20040601,000600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040601,000700,1.1302,1.1302,1.1302,1.1302
AUDNZD,20040601,000800,1.1302,1.1302,1.1301,1.1301
AUDNZD,20040601,000900,1.1301,1.1302,1.1301,1.1302
AUDNZD,20040601,001000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20040601,001100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20040601,001200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040601,001300,1.1303,1.1303,1.1302,1.1302
AUDNZD,20040601,001400,1.1302,1.1303,1.1302,1.1303
AUDNZD,20040601,001500,1.1303,1.1303,1.1302,1.1302
AUDNZD,20040601,001600,1.1301,1.1301,1.1300,1.1300
AUDNZD,20040601,001700,1.1299,1.1299,1.1298,1.1299
AUDNZD,20040601,001800,1.1300,1.1300,1.1299,1.1299
AUDNZD,20040601,001900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040601,002000,1.1300,1.1301,1.1300,1.1300
AUDNZD,20040601,002100,1.1299,1.1299,1.1296,1.1296
AUDNZD,20040601,002200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040601,002300,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040601,002400,1.1295,1.1295,1.1294,1.1294
AUDNZD,20040601,002500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040601,002600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040601,002700,1.1295,1.1296,1.1295,1.1296
AUDNZD,20040601,002800,1.1297,1.1298,1.1297,1.1297
AUDNZD,20040601,002900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040601,003000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040601,003100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040601,003200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040601,003300,1.1297,1.1298,1.1297,1.1298
AUDNZD,20040601,003400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040601,003500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040601,003600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040601,003700,1.1298,1.1299,1.1298,1.1299
AUDNZD,20040601,003800,1.1299,1.1299,1.1298,1.1298
AUDNZD,20040601,003900,1.1298,1.1298,1.1297,1.1297
AUDNZD,20040601,004000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040601,004100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040601,004200,1.1298,1.1298,1.1297,1.1297
AUDNZD,20040601,004300,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040601,004400,1.1297,1.1297,1.1296,1.1296
AUDNZD,20040601,004500,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040601,004600,1.1295,1.1296,1.1295,1.1296
AUDNZD,20040601,004700,1.1296,1.1297,1.1296,1.1297
AUDNZD,20040601,004800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040601,004900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040601,005000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040601,005100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040601,005200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040601,005300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040601,005400,1.1298,1.1298,1.1296,1.1296
AUDNZD,20040601,005500,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040601,005600,1.1295,1.1296,1.1295,1.1296
AUDNZD,20040601,005700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040601,005800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040601,005900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040601,010000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040601,010100,1.1298,1.1299,1.1298,1.1298
AUDNZD,20040601,010200,1.1296,1.1296,1.1294,1.1294
AUDNZD,20040601,010300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040601,010400,1.1294,1.1294,1.1293,1.1293
AUDNZD,20040601,010500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040601,010600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040601,010700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040601,010800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040601,010900,1.1293,1.1296,1.1293,1.1296
AUDNZD,20040601,011000,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040601,011100,1.1294,1.1294,1.1293,1.1293
AUDNZD,20040601,011200,1.1292,1.1292,1.1291,1.1292
AUDNZD,20040601,011300,1.1292,1.1293,1.1292,1.1293
AUDNZD,20040601,011400,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040601,011500,1.1291,1.1291,1.1290,1.1291
AUDNZD,20040601,011600,1.1292,1.1293,1.1292,1.1293
AUDNZD,20040601,011700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040601,011800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040601,011900,1.1293,1.1293,1.1292,1.1292
AUDNZD,20040601,012000,1.1292,1.1293,1.1292,1.1293
AUDNZD,20040601,012100,1.1293,1.1293,1.1291,1.1291
AUDNZD,20040601,012200,1.1291,1.1291,1.1290,1.1290
AUDNZD,20040601,012300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,012400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040601,012500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040601,012600,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040601,012700,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040601,012800,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040601,012900,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040601,013000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040601,013100,1.1284,1.1285,1.1284,1.1285
AUDNZD,20040601,013200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040601,013300,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040601,013400,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040601,013500,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040601,013600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040601,013700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040601,013800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040601,013900,1.1286,1.1288,1.1286,1.1288
AUDNZD,20040601,014000,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040601,014100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,014200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,014300,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040601,014400,1.1292,1.1294,1.1292,1.1294
AUDNZD,20040601,014500,1.1295,1.1295,1.1292,1.1292
AUDNZD,20040601,014600,1.1292,1.1292,1.1288,1.1288
AUDNZD,20040601,014700,1.1288,1.1292,1.1288,1.1292
AUDNZD,20040601,014800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040601,014900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040601,015000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040601,015100,1.1291,1.1292,1.1291,1.1292
AUDNZD,20040601,015200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040601,015300,1.1291,1.1292,1.1291,1.1292
AUDNZD,20040601,015400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040601,015500,1.1293,1.1296,1.1293,1.1296
AUDNZD,20040601,015600,1.1296,1.1298,1.1296,1.1298
AUDNZD,20040601,015700,1.1298,1.1298,1.1297,1.1297
AUDNZD,20040601,015800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040601,015900,1.1297,1.1298,1.1297,1.1298
AUDNZD,20040601,020000,1.1298,1.1298,1.1296,1.1296
AUDNZD,20040601,020100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040601,020200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040601,020300,1.1296,1.1296,1.1292,1.1292
AUDNZD,20040601,020400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040601,020500,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040601,020600,1.1291,1.1292,1.1291,1.1292
AUDNZD,20040601,020700,1.1293,1.1293,1.1292,1.1292
AUDNZD,20040601,020800,1.1291,1.1294,1.1291,1.1294
AUDNZD,20040601,020900,1.1294,1.1294,1.1292,1.1292
AUDNZD,20040601,021000,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040601,021100,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040601,021200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040601,021300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040601,021400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040601,021500,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040601,021600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,021700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,021800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,021900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,022000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,022100,1.1290,1.1291,1.1290,1.1291
AUDNZD,20040601,022200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040601,022300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040601,022400,1.1293,1.1294,1.1292,1.1292
AUDNZD,20040601,022500,1.1291,1.1291,1.1290,1.1290
AUDNZD,20040601,022600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,022700,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040601,022800,1.1289,1.1290,1.1289,1.1290
AUDNZD,20040601,022900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040601,023000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040601,023100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040601,023200,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040601,023300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,023400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,023500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,023600,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040601,023700,1.1291,1.1292,1.1291,1.1291
AUDNZD,20040601,023800,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040601,023900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,024000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040601,024100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040601,024200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,024300,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040601,024400,1.1288,1.1288,1.1286,1.1286
AUDNZD,20040601,024500,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040601,024600,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040601,024700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040601,024800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040601,024900,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040601,025000,1.1282,1.1285,1.1280,1.1285
AUDNZD,20040601,025100,1.1286,1.1286,1.1284,1.1284
AUDNZD,20040601,025200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040601,025300,1.1284,1.1286,1.1284,1.1286
AUDNZD,20040601,025400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040601,025500,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040601,025600,1.1285,1.1287,1.1285,1.1285
AUDNZD,20040601,025700,1.1284,1.1284,1.1280,1.1280
AUDNZD,20040601,025800,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040601,025900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040601,030000,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040601,030100,1.1279,1.1282,1.1278,1.1282
AUDNZD,20040601,030200,1.1282,1.1282,1.1280,1.1280
AUDNZD,20040601,030300,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040601,030400,1.1278,1.1281,1.1278,1.1281
AUDNZD,20040601,030500,1.1282,1.1282,1.1280,1.1280
AUDNZD,20040601,030600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040601,030700,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040601,030800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040601,030900,1.1283,1.1283,1.1278,1.1279
AUDNZD,20040601,031000,1.1281,1.1285,1.1281,1.1285
AUDNZD,20040601,031100,1.1285,1.1285,1.1283,1.1283
AUDNZD,20040601,031200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040601,031300,1.1281,1.1281,1.1278,1.1279
AUDNZD,20040601,031400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040601,031500,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040601,031600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040601,031700,1.1279,1.1282,1.1279,1.1281
AUDNZD,20040601,031800,1.1282,1.1286,1.1282,1.1286
AUDNZD,20040601,031900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040601,032000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040601,032100,1.1290,1.1293,1.1290,1.1293
AUDNZD,20040601,032200,1.1294,1.1295,1.1294,1.1295
AUDNZD,20040601,032300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040601,032400,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040601,032500,1.1297,1.1299,1.1297,1.1299
AUDNZD,20040601,032600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040601,032700,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040601,032800,1.1295,1.1296,1.1295,1.1296
AUDNZD,20040601,032900,1.1298,1.1298,1.1296,1.1296
AUDNZD,20040601,033000,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040601,033100,1.1294,1.1294,1.1289,1.1289
AUDNZD,20040601,033200,1.1287,1.1287,1.1285,1.1286
AUDNZD,20040601,033300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040601,033400,1.1289,1.1289,1.1287,1.1287
AUDNZD,20040601,033500,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040601,033600,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040601,033700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,033800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,033900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,034000,1.1290,1.1290,1.1288,1.1288
AUDNZD,20040601,034100,1.1288,1.1290,1.1288,1.1290
AUDNZD,20040601,034200,1.1290,1.1290,1.1288,1.1288
AUDNZD,20040601,034300,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040601,034400,1.1285,1.1285,1.1282,1.1283
AUDNZD,20040601,034500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040601,034600,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040601,034700,1.1285,1.1288,1.1285,1.1288
AUDNZD,20040601,034800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,034900,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040601,035000,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040601,035100,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040601,035200,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040601,035300,1.1288,1.1291,1.1288,1.1291
AUDNZD,20040601,035400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040601,035500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040601,035600,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040601,035700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040601,035800,1.1290,1.1292,1.1290,1.1292
AUDNZD,20040601,035900,1.1293,1.1295,1.1293,1.1295
AUDNZD,20040601,040000,1.1295,1.1296,1.1295,1.1296
AUDNZD,20040601,040100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040601,040200,1.1294,1.1294,1.1293,1.1293
AUDNZD,20040601,040300,1.1294,1.1295,1.1294,1.1295
AUDNZD,20040601,040400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040601,040500,1.1294,1.1294,1.1293,1.1293
AUDNZD,20040601,040600,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040601,040700,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040601,040800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,040900,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040601,041000,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040601,041100,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040601,041200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,041300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,041400,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040601,041500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040601,041600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040601,041700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,041800,1.1288,1.1288,1.1283,1.1284
AUDNZD,20040601,041900,1.1283,1.1283,1.1280,1.1280
AUDNZD,20040601,042000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040601,042100,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040601,042200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040601,042300,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040601,042400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040601,042500,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040601,042600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040601,042700,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040601,042800,1.1283,1.1285,1.1283,1.1285
AUDNZD,20040601,042900,1.1286,1.1288,1.1286,1.1288
AUDNZD,20040601,043000,1.1287,1.1287,1.1285,1.1285
AUDNZD,20040601,043100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040601,043200,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040601,043300,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040601,043400,1.1287,1.1289,1.1287,1.1289
AUDNZD,20040601,043500,1.1290,1.1291,1.1290,1.1291
AUDNZD,20040601,043600,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040601,043700,1.1289,1.1289,1.1287,1.1287
AUDNZD,20040601,043800,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040601,043900,1.1287,1.1289,1.1287,1.1289
AUDNZD,20040601,044000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,044100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040601,044200,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040601,044300,1.1289,1.1289,1.1286,1.1286
AUDNZD,20040601,044400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040601,044500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040601,044600,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040601,044700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040601,044800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040601,044900,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040601,045000,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040601,045100,1.1290,1.1291,1.1290,1.1291
AUDNZD,20040601,045200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040601,045300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040601,045400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040601,045500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040601,045600,1.1292,1.1292,1.1290,1.1291
AUDNZD,20040601,045700,1.1291,1.1294,1.1291,1.1294
AUDNZD,20040601,045800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040601,045900,1.1293,1.1293,1.1292,1.1292
AUDNZD,20040601,050000,1.1292,1.1292,1.1288,1.1288
AUDNZD,20040601,050100,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040601,050200,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040601,050300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040601,050400,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040601,050500,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040601,050600,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040601,050700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040601,050800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040601,050900,1.1291,1.1291,1.1290,1.1290
AUDNZD,20040601,051000,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040601,051100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,051200,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040601,051300,1.1290,1.1291,1.1290,1.1290
AUDNZD,20040601,051400,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040601,051500,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040601,051600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,051700,1.1289,1.1289,1.1287,1.1287
AUDNZD,20040601,051800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040601,051900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040601,052000,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040601,052100,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040601,052200,1.1288,1.1288,1.1287,1.1288
AUDNZD,20040601,052300,1.1288,1.1289,1.1288,1.1288
AUDNZD,20040601,052400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040601,052500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,052600,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040601,052700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040601,052800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040601,052900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040601,053000,1.1288,1.1288,1.1285,1.1285
AUDNZD,20040601,053100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040601,053200,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040601,053300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040601,053400,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040601,053500,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040601,053600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040601,053700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040601,053800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040601,053900,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040601,054000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040601,054100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040601,054200,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040601,054300,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040601,054400,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040601,054500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040601,054600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040601,054700,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040601,054800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040601,054900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040601,055000,1.1277,1.1279,1.1277,1.1279
AUDNZD,20040601,055100,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040601,055200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040601,055300,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040601,055400,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040601,055500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040601,055600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040601,055700,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040601,055800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040601,055900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040601,060000,1.1281,1.1283,1.1281,1.1282
AUDNZD,20040601,060100,1.1280,1.1280,1.1275,1.1275
AUDNZD,20040601,060200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040601,060300,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040601,060400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040601,060500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040601,060600,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040601,060700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040601,060800,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040601,060900,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040601,061000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040601,061100,1.1274,1.1279,1.1274,1.1279
AUDNZD,20040601,061200,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040601,061300,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040601,061400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040601,061500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040601,061600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040601,061700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040601,061800,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040601,061900,1.1280,1.1282,1.1280,1.1282
AUDNZD,20040601,062000,1.1282,1.1282,1.1280,1.1280
AUDNZD,20040601,062100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040601,062200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040601,062300,1.1280,1.1281,1.1280,1.1280
AUDNZD,20040601,062400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040601,062500,1.1281,1.1283,1.1281,1.1283
AUDNZD,20040601,062600,1.1283,1.1285,1.1283,1.1284
AUDNZD,20040601,062700,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040601,062800,1.1282,1.1282,1.1280,1.1280
AUDNZD,20040601,062900,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040601,063000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040601,063100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040601,063200,1.1279,1.1282,1.1279,1.1282
AUDNZD,20040601,063300,1.1282,1.1284,1.1282,1.1284
AUDNZD,20040601,063400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040601,063500,1.1285,1.1288,1.1285,1.1287
AUDNZD,20040601,063600,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040601,063700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040601,063800,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040601,063900,1.1286,1.1289,1.1286,1.1289
AUDNZD,20040601,064000,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040601,064100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040601,064200,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040601,064300,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040601,064400,1.1291,1.1294,1.1291,1.1294
AUDNZD,20040601,064500,1.1293,1.1293,1.1292,1.1292
AUDNZD,20040601,064600,1.1293,1.1295,1.1293,1.1295
AUDNZD,20040601,064700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040601,064800,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040601,064900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040601,065000,1.1295,1.1295,1.1291,1.1291
AUDNZD,20040601,065100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040601,065200,1.1291,1.1292,1.1291,1.1292
AUDNZD,20040601,065300,1.1292,1.1293,1.1292,1.1293
AUDNZD,20040601,065400,1.1293,1.1295,1.1293,1.1295
AUDNZD,20040601,065500,1.1296,1.1298,1.1296,1.1298
AUDNZD,20040601,065600,1.1298,1.1300,1.1298,1.1300
AUDNZD,20040601,065700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040601,065800,1.1301,1.1303,1.1301,1.1303
AUDNZD,20040601,065900,1.1302,1.1302,1.1300,1.1300
AUDNZD,20040601,070000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040601,070100,1.1301,1.1303,1.1301,1.1301
AUDNZD,20040601,070200,1.1301,1.1301,1.1300,1.1300
AUDNZD,20040601,070300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040601,070400,1.1298,1.1299,1.1298,1.1299
AUDNZD,20040601,070500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040601,070600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040601,070700,1.1301,1.1301,1.1299,1.1299
AUDNZD,20040601,070800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040601,070900,1.1301,1.1303,1.1301,1.1303
AUDNZD,20040601,071000,1.1303,1.1303,1.1301,1.1301
AUDNZD,20040601,071100,1.1300,1.1300,1.1299,1.1299
AUDNZD,20040601,071200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040601,071300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040601,071400,1.1298,1.1299,1.1298,1.1299
AUDNZD,20040601,071500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040601,071600,1.1301,1.1301,1.1299,1.1299
AUDNZD,20040601,071700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040601,071800,1.1295,1.1295,1.1294,1.1294
AUDNZD,20040601,071900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040601,072000,1.1295,1.1296,1.1294,1.1294
AUDNZD,20040601,072100,1.1293,1.1294,1.1293,1.1294
AUDNZD,20040601,072200,1.1293,1.1294,1.1293,1.1294
AUDNZD,20040601,072300,1.1294,1.1295,1.1294,1.1295
AUDNZD,20040601,072400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040601,072500,1.1295,1.1295,1.1294,1.1294
AUDNZD,20040601,072600,1.1294,1.1295,1.1294,1.1295
AUDNZD,20040601,072700,1.1295,1.1296,1.1295,1.1296
AUDNZD,20040601,072800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040601,072900,1.1296,1.1297,1.1296,1.1296
AUDNZD,20040601,073000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040601,073100,1.1296,1.1296,1.1294,1.1294
AUDNZD,20040601,073200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040601,073300,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040601,073400,1.1292,1.1293,1.1292,1.1293
AUDNZD,20040601,073500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040601,073600,1.1292,1.1292,1.1291,1.1292
AUDNZD,20040601,073700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040601,073800,1.1292,1.1292,1.1291,1.1292
AUDNZD,20040601,073900,1.1292,1.1294,1.1292,1.1293
AUDNZD,20040601,074000,1.1293,1.1293,1.1291,1.1291
AUDNZD,20040601,074100,1.1292,1.1294,1.1292,1.1294
AUDNZD,20040601,074200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040601,074300,1.1294,1.1295,1.1294,1.1295
AUDNZD,20040601,074400,1.1295,1.1295,1.1294,1.1294
AUDNZD,20040601,074500,1.1293,1.1293,1.1291,1.1291
AUDNZD,20040601,074600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,074700,1.1289,1.1290,1.1289,1.1290
AUDNZD,20040601,074800,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040601,074900,1.1290,1.1292,1.1290,1.1292
AUDNZD,20040601,075000,1.1292,1.1294,1.1292,1.1294
AUDNZD,20040601,075100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040601,075200,1.1293,1.1293,1.1291,1.1291
AUDNZD,20040601,075300,1.1291,1.1292,1.1291,1.1291
AUDNZD,20040601,075400,1.1291,1.1291,1.1290,1.1290
AUDNZD,20040601,075500,1.1290,1.1291,1.1289,1.1289
AUDNZD,20040601,075600,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040601,075700,1.1291,1.1292,1.1291,1.1291
AUDNZD,20040601,075800,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040601,075900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,080000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,080100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,080200,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040601,080300,1.1291,1.1291,1.1285,1.1285
AUDNZD,20040601,080400,1.1285,1.1285,1.1282,1.1282
AUDNZD,20040601,080500,1.1282,1.1282,1.1279,1.1279
AUDNZD,20040601,080600,1.1278,1.1278,1.1276,1.1277
AUDNZD,20040601,080700,1.1278,1.1278,1.1275,1.1275
AUDNZD,20040601,080800,1.1275,1.1277,1.1275,1.1277
AUDNZD,20040601,080900,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040601,081000,1.1275,1.1276,1.1274,1.1276
AUDNZD,20040601,081100,1.1277,1.1279,1.1277,1.1279
AUDNZD,20040601,081200,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040601,081300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040601,081400,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040601,081500,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040601,081600,1.1277,1.1279,1.1277,1.1279
AUDNZD,20040601,081700,1.1279,1.1279,1.1273,1.1273
AUDNZD,20040601,081800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040601,081900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040601,082000,1.1271,1.1271,1.1259,1.1259
AUDNZD,20040601,082100,1.1257,1.1261,1.1256,1.1261
AUDNZD,20040601,082200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040601,082300,1.1266,1.1267,1.1266,1.1267
AUDNZD,20040601,082400,1.1268,1.1269,1.1268,1.1269
AUDNZD,20040601,082500,1.1270,1.1272,1.1270,1.1272
AUDNZD,20040601,082600,1.1273,1.1274,1.1273,1.1273
AUDNZD,20040601,082700,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040601,082800,1.1271,1.1271,1.1270,1.1270
AUDNZD,20040601,082900,1.1270,1.1272,1.1270,1.1272
AUDNZD,20040601,083000,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040601,083100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040601,083200,1.1272,1.1272,1.1268,1.1268
AUDNZD,20040601,083300,1.1268,1.1269,1.1267,1.1269
AUDNZD,20040601,083400,1.1269,1.1270,1.1269,1.1270
AUDNZD,20040601,083500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040601,083600,1.1269,1.1269,1.1266,1.1266
AUDNZD,20040601,083700,1.1265,1.1271,1.1265,1.1271
AUDNZD,20040601,083800,1.1272,1.1273,1.1271,1.1271
AUDNZD,20040601,083900,1.1272,1.1274,1.1269,1.1269
AUDNZD,20040601,084000,1.1269,1.1269,1.1266,1.1266
AUDNZD,20040601,084100,1.1266,1.1266,1.1263,1.1263
AUDNZD,20040601,084200,1.1262,1.1262,1.1254,1.1254
AUDNZD,20040601,084300,1.1253,1.1255,1.1253,1.1255
AUDNZD,20040601,084400,1.1255,1.1255,1.1253,1.1253
AUDNZD,20040601,084500,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040601,084600,1.1256,1.1257,1.1255,1.1255
AUDNZD,20040601,084700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040601,084800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040601,084900,1.1254,1.1258,1.1254,1.1258
AUDNZD,20040601,085000,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040601,085100,1.1258,1.1258,1.1256,1.1256
AUDNZD,20040601,085200,1.1254,1.1254,1.1253,1.1253
AUDNZD,20040601,085300,1.1254,1.1261,1.1254,1.1260
AUDNZD,20040601,085400,1.1259,1.1261,1.1259,1.1261
AUDNZD,20040601,085500,1.1260,1.1260,1.1257,1.1257
AUDNZD,20040601,085600,1.1255,1.1255,1.1253,1.1254
AUDNZD,20040601,085700,1.1253,1.1258,1.1253,1.1258
AUDNZD,20040601,085800,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040601,085900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040601,090000,1.1254,1.1256,1.1254,1.1256
AUDNZD,20040601,090100,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040601,090200,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040601,090300,1.1255,1.1255,1.1252,1.1252
AUDNZD,20040601,090400,1.1252,1.1255,1.1252,1.1254
AUDNZD,20040601,090500,1.1252,1.1254,1.1250,1.1252
AUDNZD,20040601,090600,1.1251,1.1252,1.1251,1.1251
AUDNZD,20040601,090700,1.1250,1.1251,1.1249,1.1250
AUDNZD,20040601,090800,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040601,090900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040601,091000,1.1251,1.1253,1.1250,1.1252
AUDNZD,20040601,091100,1.1252,1.1256,1.1252,1.1256
AUDNZD,20040601,091200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040601,091300,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040601,091400,1.1258,1.1262,1.1258,1.1262
AUDNZD,20040601,091500,1.1261,1.1261,1.1259,1.1261
AUDNZD,20040601,091600,1.1261,1.1262,1.1261,1.1262
AUDNZD,20040601,091700,1.1264,1.1265,1.1262,1.1262
AUDNZD,20040601,091800,1.1262,1.1264,1.1262,1.1264
AUDNZD,20040601,091900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040601,092000,1.1265,1.1265,1.1258,1.1258
AUDNZD,20040601,092100,1.1259,1.1265,1.1259,1.1262
AUDNZD,20040601,092200,1.1261,1.1263,1.1261,1.1263
AUDNZD,20040601,092300,1.1264,1.1265,1.1264,1.1265
AUDNZD,20040601,092400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040601,092500,1.1265,1.1265,1.1261,1.1261
AUDNZD,20040601,092600,1.1259,1.1265,1.1259,1.1265
AUDNZD,20040601,092700,1.1266,1.1267,1.1266,1.1266
AUDNZD,20040601,092800,1.1266,1.1267,1.1265,1.1265
AUDNZD,20040601,092900,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040601,093000,1.1262,1.1262,1.1257,1.1257
AUDNZD,20040601,093100,1.1256,1.1262,1.1256,1.1262
AUDNZD,20040601,093200,1.1264,1.1266,1.1264,1.1266
AUDNZD,20040601,093300,1.1265,1.1265,1.1262,1.1262
AUDNZD,20040601,093400,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040601,093500,1.1264,1.1270,1.1264,1.1270
AUDNZD,20040601,093600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040601,093700,1.1269,1.1269,1.1264,1.1264
AUDNZD,20040601,093800,1.1263,1.1265,1.1263,1.1265
AUDNZD,20040601,093900,1.1266,1.1268,1.1266,1.1268
AUDNZD,20040601,094000,1.1269,1.1271,1.1268,1.1268
AUDNZD,20040601,094100,1.1267,1.1273,1.1267,1.1273
AUDNZD,20040601,094200,1.1275,1.1279,1.1275,1.1279
AUDNZD,20040601,094300,1.1278,1.1278,1.1276,1.1277
AUDNZD,20040601,094400,1.1279,1.1284,1.1279,1.1284
AUDNZD,20040601,094500,1.1284,1.1286,1.1284,1.1286
AUDNZD,20040601,094600,1.1286,1.1288,1.1286,1.1288
AUDNZD,20040601,094700,1.1288,1.1290,1.1288,1.1290
AUDNZD,20040601,094800,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040601,094900,1.1289,1.1293,1.1289,1.1293
AUDNZD,20040601,095000,1.1293,1.1293,1.1292,1.1292
AUDNZD,20040601,095100,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040601,095200,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040601,095300,1.1292,1.1292,1.1287,1.1287
AUDNZD,20040601,095400,1.1287,1.1287,1.1284,1.1284
AUDNZD,20040601,095500,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040601,095600,1.1286,1.1286,1.1284,1.1284
AUDNZD,20040601,095700,1.1284,1.1284,1.1282,1.1284
AUDNZD,20040601,095800,1.1282,1.1282,1.1278,1.1278
AUDNZD,20040601,095900,1.1278,1.1278,1.1276,1.1276
AUDNZD,20040601,100000,1.1276,1.1276,1.1266,1.1266
AUDNZD,20040601,100100,1.1266,1.1266,1.1263,1.1263
AUDNZD,20040601,100200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040601,100300,1.1264,1.1264,1.1262,1.1262
AUDNZD,20040601,100400,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040601,100500,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040601,100600,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040601,100700,1.1254,1.1254,1.1249,1.1249
AUDNZD,20040601,100800,1.1250,1.1252,1.1250,1.1252
AUDNZD,20040601,100900,1.1251,1.1253,1.1250,1.1253
AUDNZD,20040601,101000,1.1253,1.1253,1.1252,1.1252
AUDNZD,20040601,101100,1.1251,1.1251,1.1243,1.1248
AUDNZD,20040601,101200,1.1245,1.1252,1.1242,1.1252
AUDNZD,20040601,101300,1.1252,1.1254,1.1252,1.1254
AUDNZD,20040601,101400,1.1254,1.1254,1.1251,1.1251
AUDNZD,20040601,101500,1.1248,1.1248,1.1243,1.1243
AUDNZD,20040601,101600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040601,101700,1.1241,1.1244,1.1241,1.1243
AUDNZD,20040601,101800,1.1242,1.1242,1.1240,1.1240
AUDNZD,20040601,101900,1.1239,1.1241,1.1239,1.1241
AUDNZD,20040601,102000,1.1242,1.1245,1.1242,1.1245
AUDNZD,20040601,102100,1.1245,1.1249,1.1245,1.1249
AUDNZD,20040601,102200,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040601,102300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040601,102400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040601,102500,1.1248,1.1252,1.1248,1.1252
AUDNZD,20040601,102600,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040601,102700,1.1250,1.1250,1.1249,1.1250
AUDNZD,20040601,102800,1.1250,1.1252,1.1250,1.1251
AUDNZD,20040601,102900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040601,103000,1.1252,1.1264,1.1252,1.1262
AUDNZD,20040601,103100,1.1262,1.1263,1.1262,1.1263
AUDNZD,20040601,103200,1.1263,1.1263,1.1261,1.1261
AUDNZD,20040601,103300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040601,103400,1.1259,1.1263,1.1259,1.1263
AUDNZD,20040601,103500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040601,103600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040601,103700,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040601,103800,1.1262,1.1262,1.1259,1.1259
AUDNZD,20040601,103900,1.1259,1.1260,1.1259,1.1260
AUDNZD,20040601,104000,1.1263,1.1263,1.1262,1.1262
AUDNZD,20040601,104100,1.1262,1.1262,1.1261,1.1261
AUDNZD,20040601,104200,1.1259,1.1259,1.1257,1.1257
AUDNZD,20040601,104300,1.1256,1.1256,1.1253,1.1253
AUDNZD,20040601,104400,1.1255,1.1258,1.1255,1.1257
AUDNZD,20040601,104500,1.1252,1.1255,1.1249,1.1255
AUDNZD,20040601,104600,1.1255,1.1255,1.1254,1.1255
AUDNZD,20040601,104700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040601,104800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040601,104900,1.1255,1.1256,1.1255,1.1255
AUDNZD,20040601,105000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040601,105100,1.1255,1.1257,1.1255,1.1257
AUDNZD,20040601,105200,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040601,105300,1.1258,1.1259,1.1257,1.1257
AUDNZD,20040601,105400,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040601,105500,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040601,105600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040601,105700,1.1259,1.1259,1.1256,1.1256
AUDNZD,20040601,105800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040601,105900,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040601,110000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040601,110100,1.1257,1.1261,1.1257,1.1261
AUDNZD,20040601,110200,1.1261,1.1261,1.1258,1.1258
AUDNZD,20040601,110300,1.1257,1.1259,1.1256,1.1259
AUDNZD,20040601,110400,1.1260,1.1261,1.1259,1.1259
AUDNZD,20040601,110500,1.1259,1.1260,1.1259,1.1260
AUDNZD,20040601,110600,1.1261,1.1266,1.1261,1.1266
AUDNZD,20040601,110700,1.1266,1.1274,1.1266,1.1274
AUDNZD,20040601,110800,1.1273,1.1273,1.1268,1.1268
AUDNZD,20040601,110900,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040601,111000,1.1267,1.1268,1.1267,1.1268
AUDNZD,20040601,111100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040601,111200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040601,111300,1.1267,1.1268,1.1267,1.1267
AUDNZD,20040601,111400,1.1267,1.1267,1.1265,1.1265
AUDNZD,20040601,111500,1.1265,1.1265,1.1264,1.1264
AUDNZD,20040601,111600,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040601,111700,1.1263,1.1266,1.1263,1.1266
AUDNZD,20040601,111800,1.1265,1.1265,1.1264,1.1264
AUDNZD,20040601,111900,1.1265,1.1271,1.1265,1.1271
AUDNZD,20040601,112000,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040601,112100,1.1273,1.1273,1.1271,1.1271
AUDNZD,20040601,112200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040601,112300,1.1270,1.1270,1.1269,1.1269
AUDNZD,20040601,112400,1.1269,1.1270,1.1269,1.1270
AUDNZD,20040601,112500,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040601,112600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040601,112700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040601,112800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040601,112900,1.1272,1.1272,1.1270,1.1270
AUDNZD,20040601,113000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040601,113100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040601,113200,1.1271,1.1271,1.1270,1.1270
AUDNZD,20040601,113300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040601,113400,1.1270,1.1270,1.1267,1.1267
AUDNZD,20040601,113500,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040601,113600,1.1265,1.1265,1.1264,1.1264
AUDNZD,20040601,113700,1.1264,1.1264,1.1262,1.1262
AUDNZD,20040601,113800,1.1262,1.1263,1.1262,1.1263
AUDNZD,20040601,113900,1.1263,1.1263,1.1262,1.1262
AUDNZD,20040601,114000,1.1262,1.1262,1.1261,1.1261
AUDNZD,20040601,114100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040601,114200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040601,114300,1.1261,1.1261,1.1260,1.1260
AUDNZD,20040601,114400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040601,114500,1.1259,1.1264,1.1259,1.1264
AUDNZD,20040601,114600,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040601,114700,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040601,114800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040601,114900,1.1262,1.1262,1.1260,1.1260
AUDNZD,20040601,115000,1.1259,1.1259,1.1253,1.1253
AUDNZD,20040601,115100,1.1255,1.1257,1.1255,1.1257
AUDNZD,20040601,115200,1.1257,1.1262,1.1257,1.1262
AUDNZD,20040601,115300,1.1262,1.1262,1.1260,1.1260
AUDNZD,20040601,115400,1.1261,1.1263,1.1261,1.1263
AUDNZD,20040601,115500,1.1265,1.1267,1.1265,1.1267
AUDNZD,20040601,115600,1.1267,1.1272,1.1267,1.1272
AUDNZD,20040601,115700,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040601,115800,1.1270,1.1270,1.1269,1.1270
AUDNZD,20040601,115900,1.1270,1.1272,1.1269,1.1272
AUDNZD,20040601,120000,1.1275,1.1277,1.1275,1.1277
AUDNZD,20040601,120100,1.1278,1.1278,1.1276,1.1276
AUDNZD,20040601,120200,1.1275,1.1275,1.1272,1.1273
AUDNZD,20040601,120300,1.1276,1.1277,1.1276,1.1276
AUDNZD,20040601,120400,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040601,120500,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040601,120600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040601,120700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040601,120800,1.1277,1.1277,1.1274,1.1274
AUDNZD,20040601,120900,1.1272,1.1272,1.1268,1.1272
AUDNZD,20040601,121000,1.1272,1.1272,1.1271,1.1272
AUDNZD,20040601,121100,1.1275,1.1281,1.1275,1.1281
AUDNZD,20040601,121200,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040601,121300,1.1282,1.1285,1.1282,1.1285
AUDNZD,20040601,121400,1.1286,1.1293,1.1286,1.1291
AUDNZD,20040601,121500,1.1291,1.1291,1.1290,1.1290
AUDNZD,20040601,121600,1.1287,1.1287,1.1285,1.1285
AUDNZD,20040601,121700,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040601,121800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040601,121900,1.1284,1.1286,1.1284,1.1286
AUDNZD,20040601,122000,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040601,122100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040601,122200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040601,122300,1.1286,1.1286,1.1284,1.1284
AUDNZD,20040601,122400,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040601,122500,1.1285,1.1289,1.1285,1.1289
AUDNZD,20040601,122600,1.1291,1.1292,1.1291,1.1292
AUDNZD,20040601,122700,1.1294,1.1295,1.1294,1.1295
AUDNZD,20040601,122800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040601,122900,1.1295,1.1295,1.1293,1.1293
AUDNZD,20040601,123000,1.1293,1.1293,1.1289,1.1289
AUDNZD,20040601,123100,1.1289,1.1289,1.1286,1.1286
AUDNZD,20040601,123200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040601,123300,1.1286,1.1286,1.1285,1.1286
AUDNZD,20040601,123400,1.1286,1.1288,1.1286,1.1288
AUDNZD,20040601,123500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040601,123600,1.1289,1.1294,1.1289,1.1294
AUDNZD,20040601,123700,1.1295,1.1296,1.1295,1.1296
AUDNZD,20040601,123800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040601,123900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040601,124000,1.1296,1.1296,1.1294,1.1294
AUDNZD,20040601,124100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040601,124200,1.1293,1.1295,1.1293,1.1295
AUDNZD,20040601,124300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040601,124400,1.1296,1.1298,1.1296,1.1298
AUDNZD,20040601,124500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040601,124600,1.1297,1.1297,1.1293,1.1293
AUDNZD,20040601,124700,1.1292,1.1295,1.1292,1.1295
AUDNZD,20040601,124800,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040601,124900,1.1295,1.1296,1.1295,1.1296
AUDNZD,20040601,125000,1.1296,1.1299,1.1296,1.1299
AUDNZD,20040601,125100,1.1298,1.1298,1.1297,1.1297
AUDNZD,20040601,125200,1.1297,1.1298,1.1296,1.1296
AUDNZD,20040601,125300,1.1296,1.1297,1.1296,1.1297
AUDNZD,20040601,125400,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040601,125500,1.1297,1.1297,1.1295,1.1295
AUDNZD,20040601,125600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040601,125700,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040601,125800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040601,125900,1.1294,1.1299,1.1294,1.1298
AUDNZD,20040601,130000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040601,130100,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040601,130200,1.1294,1.1298,1.1294,1.1298
AUDNZD,20040601,130300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040601,130400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040601,130500,1.1295,1.1295,1.1294,1.1294
AUDNZD,20040601,130600,1.1295,1.1296,1.1295,1.1296
AUDNZD,20040601,130700,1.1298,1.1298,1.1296,1.1296
AUDNZD,20040601,130800,1.1295,1.1295,1.1294,1.1295
AUDNZD,20040601,130900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040601,131000,1.1296,1.1296,1.1294,1.1294
AUDNZD,20040601,131100,1.1294,1.1294,1.1293,1.1293
AUDNZD,20040601,131200,1.1294,1.1294,1.1291,1.1291
AUDNZD,20040601,131300,1.1289,1.1294,1.1289,1.1294
AUDNZD,20040601,131400,1.1293,1.1293,1.1292,1.1292
AUDNZD,20040601,131500,1.1291,1.1295,1.1291,1.1295
AUDNZD,20040601,131600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040601,131700,1.1297,1.1297,1.1296,1.1296
AUDNZD,20040601,131800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040601,131900,1.1296,1.1298,1.1296,1.1298
AUDNZD,20040601,132000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040601,132100,1.1298,1.1299,1.1296,1.1296
AUDNZD,20040601,132200,1.1294,1.1294,1.1285,1.1285
AUDNZD,20040601,132300,1.1284,1.1286,1.1284,1.1286
AUDNZD,20040601,132400,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040601,132500,1.1289,1.1293,1.1289,1.1293
AUDNZD,20040601,132600,1.1293,1.1293,1.1292,1.1292
AUDNZD,20040601,132700,1.1293,1.1293,1.1291,1.1291
AUDNZD,20040601,132800,1.1291,1.1291,1.1290,1.1290
AUDNZD,20040601,132900,1.1291,1.1292,1.1291,1.1292
AUDNZD,20040601,133000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040601,133100,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040601,133200,1.1290,1.1292,1.1290,1.1292
AUDNZD,20040601,133300,1.1293,1.1295,1.1293,1.1295
AUDNZD,20040601,133400,1.1295,1.1295,1.1291,1.1291
AUDNZD,20040601,133500,1.1289,1.1289,1.1284,1.1284
AUDNZD,20040601,133600,1.1285,1.1285,1.1284,1.1285
AUDNZD,20040601,133700,1.1287,1.1289,1.1287,1.1289
AUDNZD,20040601,133800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,133900,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040601,134000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040601,134100,1.1292,1.1292,1.1289,1.1289
AUDNZD,20040601,134200,1.1289,1.1292,1.1289,1.1292
AUDNZD,20040601,134300,1.1292,1.1294,1.1292,1.1294
AUDNZD,20040601,134400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040601,134500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040601,134600,1.1293,1.1293,1.1290,1.1290
AUDNZD,20040601,134700,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040601,134800,1.1290,1.1290,1.1288,1.1288
AUDNZD,20040601,134900,1.1288,1.1288,1.1285,1.1285
AUDNZD,20040601,135000,1.1285,1.1287,1.1285,1.1287
AUDNZD,20040601,135100,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040601,135200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,135300,1.1289,1.1290,1.1289,1.1290
AUDNZD,20040601,135400,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040601,135500,1.1289,1.1289,1.1287,1.1287
AUDNZD,20040601,135600,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040601,135700,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040601,135800,1.1286,1.1286,1.1283,1.1283
AUDNZD,20040601,135900,1.1282,1.1282,1.1278,1.1278
AUDNZD,20040601,140000,1.1278,1.1280,1.1278,1.1280
AUDNZD,20040601,140100,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040601,140200,1.1280,1.1282,1.1280,1.1282
AUDNZD,20040601,140300,1.1284,1.1287,1.1284,1.1287
AUDNZD,20040601,140400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040601,140500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040601,140600,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040601,140700,1.1285,1.1285,1.1281,1.1281
AUDNZD,20040601,140800,1.1282,1.1286,1.1282,1.1286
AUDNZD,20040601,140900,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040601,141000,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040601,141100,1.1291,1.1295,1.1291,1.1295
AUDNZD,20040601,141200,1.1296,1.1296,1.1295,1.1296
AUDNZD,20040601,141300,1.1300,1.1302,1.1300,1.1301
AUDNZD,20040601,141400,1.1301,1.1302,1.1298,1.1298
AUDNZD,20040601,141500,1.1297,1.1297,1.1296,1.1296
AUDNZD,20040601,141600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040601,141700,1.1293,1.1295,1.1293,1.1295
AUDNZD,20040601,141800,1.1295,1.1296,1.1295,1.1296
AUDNZD,20040601,141900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040601,142000,1.1298,1.1298,1.1296,1.1296
AUDNZD,20040601,142100,1.1295,1.1298,1.1295,1.1298
AUDNZD,20040601,142200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040601,142300,1.1296,1.1297,1.1296,1.1296
AUDNZD,20040601,142400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040601,142500,1.1297,1.1297,1.1296,1.1296
AUDNZD,20040601,142600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040601,142700,1.1296,1.1296,1.1290,1.1290
AUDNZD,20040601,142800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040601,142900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040601,143000,1.1291,1.1293,1.1291,1.1293
AUDNZD,20040601,143100,1.1294,1.1296,1.1294,1.1296
AUDNZD,20040601,143200,1.1296,1.1298,1.1296,1.1298
AUDNZD,20040601,143300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040601,143400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040601,143500,1.1299,1.1307,1.1299,1.1303
AUDNZD,20040601,143600,1.1302,1.1304,1.1302,1.1304
AUDNZD,20040601,143700,1.1304,1.1304,1.1301,1.1301
AUDNZD,20040601,143800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040601,143900,1.1298,1.1299,1.1298,1.1299
AUDNZD,20040601,144000,1.1298,1.1301,1.1298,1.1299
AUDNZD,20040601,144100,1.1298,1.1299,1.1298,1.1299
AUDNZD,20040601,144200,1.1299,1.1299,1.1298,1.1299
AUDNZD,20040601,144300,1.1299,1.1301,1.1299,1.1301
AUDNZD,20040601,144400,1.1301,1.1301,1.1299,1.1300
AUDNZD,20040601,144500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040601,144600,1.1300,1.1301,1.1300,1.1301
AUDNZD,20040601,144700,1.1301,1.1302,1.1301,1.1302
AUDNZD,20040601,144800,1.1301,1.1301,1.1298,1.1298
AUDNZD,20040601,144900,1.1297,1.1303,1.1297,1.1303
AUDNZD,20040601,145000,1.1303,1.1303,1.1299,1.1299
AUDNZD,20040601,145100,1.1297,1.1297,1.1294,1.1295
AUDNZD,20040601,145200,1.1294,1.1294,1.1291,1.1291
AUDNZD,20040601,145300,1.1289,1.1289,1.1288,1.1289
AUDNZD,20040601,145400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,145500,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040601,145600,1.1291,1.1293,1.1291,1.1293
AUDNZD,20040601,145700,1.1293,1.1294,1.1293,1.1294
AUDNZD,20040601,145800,1.1295,1.1299,1.1295,1.1299
AUDNZD,20040601,145900,1.1299,1.1299,1.1296,1.1296
AUDNZD,20040601,150000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040601,150100,1.1294,1.1294,1.1291,1.1291
AUDNZD,20040601,150200,1.1289,1.1291,1.1288,1.1288
AUDNZD,20040601,150300,1.1287,1.1287,1.1282,1.1282
AUDNZD,20040601,150400,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040601,150500,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040601,150600,1.1281,1.1285,1.1281,1.1285
AUDNZD,20040601,150700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040601,150800,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040601,150900,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040601,151000,1.1288,1.1290,1.1288,1.1290
AUDNZD,20040601,151100,1.1291,1.1292,1.1291,1.1292
AUDNZD,20040601,151200,1.1292,1.1293,1.1292,1.1293
AUDNZD,20040601,151300,1.1292,1.1292,1.1290,1.1290
AUDNZD,20040601,151400,1.1291,1.1292,1.1291,1.1292
AUDNZD,20040601,151500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040601,151600,1.1292,1.1295,1.1292,1.1295
AUDNZD,20040601,151700,1.1295,1.1295,1.1294,1.1294
AUDNZD,20040601,151800,1.1294,1.1294,1.1292,1.1292
AUDNZD,20040601,151900,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040601,152000,1.1291,1.1291,1.1290,1.1290
AUDNZD,20040601,152100,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040601,152200,1.1289,1.1293,1.1289,1.1292
AUDNZD,20040601,152300,1.1291,1.1291,1.1287,1.1287
AUDNZD,20040601,152400,1.1287,1.1289,1.1287,1.1289
AUDNZD,20040601,152500,1.1289,1.1289,1.1288,1.1289
AUDNZD,20040601,152600,1.1290,1.1292,1.1290,1.1292
AUDNZD,20040601,152700,1.1292,1.1296,1.1292,1.1296
AUDNZD,20040601,152800,1.1294,1.1294,1.1290,1.1290
AUDNZD,20040601,152900,1.1289,1.1289,1.1286,1.1286
AUDNZD,20040601,153000,1.1285,1.1285,1.1282,1.1282
AUDNZD,20040601,153100,1.1281,1.1283,1.1281,1.1283
AUDNZD,20040601,153200,1.1283,1.1285,1.1282,1.1285
AUDNZD,20040601,153300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040601,153400,1.1285,1.1285,1.1282,1.1282
AUDNZD,20040601,153500,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040601,153600,1.1284,1.1285,1.1284,1.1284
AUDNZD,20040601,153700,1.1284,1.1284,1.1281,1.1281
AUDNZD,20040601,153800,1.1282,1.1286,1.1282,1.1286
AUDNZD,20040601,153900,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040601,154000,1.1283,1.1288,1.1283,1.1287
AUDNZD,20040601,154100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040601,154200,1.1287,1.1294,1.1287,1.1293
AUDNZD,20040601,154300,1.1293,1.1293,1.1289,1.1289
AUDNZD,20040601,154400,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040601,154500,1.1286,1.1287,1.1285,1.1287
AUDNZD,20040601,154600,1.1287,1.1289,1.1287,1.1289
AUDNZD,20040601,154700,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040601,154800,1.1292,1.1294,1.1292,1.1292
AUDNZD,20040601,154900,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040601,155000,1.1290,1.1290,1.1288,1.1288
AUDNZD,20040601,155100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040601,155200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040601,155300,1.1291,1.1292,1.1291,1.1292
AUDNZD,20040601,155400,1.1292,1.1293,1.1292,1.1293
AUDNZD,20040601,155500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040601,155600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040601,155700,1.1296,1.1300,1.1296,1.1300
AUDNZD,20040601,155800,1.1301,1.1303,1.1296,1.1296
AUDNZD,20040601,155900,1.1296,1.1298,1.1296,1.1298
AUDNZD,20040601,160000,1.1296,1.1296,1.1292,1.1293
AUDNZD,20040601,160100,1.1292,1.1294,1.1291,1.1294
AUDNZD,20040601,160200,1.1295,1.1309,1.1295,1.1307
AUDNZD,20040601,160300,1.1305,1.1305,1.1296,1.1296
AUDNZD,20040601,160400,1.1294,1.1294,1.1291,1.1291
AUDNZD,20040601,160500,1.1290,1.1290,1.1287,1.1287
AUDNZD,20040601,160600,1.1285,1.1294,1.1285,1.1293
AUDNZD,20040601,160700,1.1292,1.1296,1.1292,1.1296
AUDNZD,20040601,160800,1.1300,1.1309,1.1300,1.1309
AUDNZD,20040601,160900,1.1311,1.1311,1.1308,1.1310
AUDNZD,20040601,161000,1.1311,1.1314,1.1311,1.1314
AUDNZD,20040601,161100,1.1312,1.1312,1.1289,1.1289
AUDNZD,20040601,161200,1.1291,1.1296,1.1291,1.1293
AUDNZD,20040601,161300,1.1293,1.1293,1.1289,1.1289
AUDNZD,20040601,161400,1.1289,1.1289,1.1288,1.1289
AUDNZD,20040601,161500,1.1288,1.1288,1.1287,1.1288
AUDNZD,20040601,161600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040601,161700,1.1287,1.1287,1.1273,1.1273
AUDNZD,20040601,161800,1.1272,1.1276,1.1271,1.1276
AUDNZD,20040601,161900,1.1277,1.1279,1.1275,1.1279
AUDNZD,20040601,162000,1.1282,1.1282,1.1280,1.1280
AUDNZD,20040601,162100,1.1277,1.1277,1.1270,1.1275
AUDNZD,20040601,162200,1.1275,1.1277,1.1275,1.1277
AUDNZD,20040601,162300,1.1279,1.1281,1.1279,1.1281
AUDNZD,20040601,162400,1.1282,1.1283,1.1282,1.1282
AUDNZD,20040601,162500,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040601,162600,1.1279,1.1289,1.1279,1.1289
AUDNZD,20040601,162700,1.1290,1.1290,1.1286,1.1289
AUDNZD,20040601,162800,1.1292,1.1292,1.1282,1.1282
AUDNZD,20040601,162900,1.1281,1.1282,1.1280,1.1282
AUDNZD,20040601,163000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040601,163100,1.1282,1.1282,1.1281,1.1282
AUDNZD,20040601,163200,1.1282,1.1282,1.1279,1.1279
AUDNZD,20040601,163300,1.1279,1.1279,1.1275,1.1275
AUDNZD,20040601,163400,1.1274,1.1276,1.1274,1.1276
AUDNZD,20040601,163500,1.1278,1.1278,1.1275,1.1275
AUDNZD,20040601,163600,1.1273,1.1273,1.1271,1.1271
AUDNZD,20040601,163700,1.1272,1.1272,1.1271,1.1272
AUDNZD,20040601,163800,1.1273,1.1273,1.1268,1.1268
AUDNZD,20040601,163900,1.1266,1.1275,1.1266,1.1272
AUDNZD,20040601,164000,1.1271,1.1272,1.1270,1.1272
AUDNZD,20040601,164100,1.1273,1.1277,1.1273,1.1277
AUDNZD,20040601,164200,1.1277,1.1277,1.1274,1.1274
AUDNZD,20040601,164300,1.1274,1.1274,1.1270,1.1270
AUDNZD,20040601,164400,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040601,164500,1.1269,1.1271,1.1269,1.1271
AUDNZD,20040601,164600,1.1271,1.1271,1.1270,1.1270
AUDNZD,20040601,164700,1.1266,1.1271,1.1265,1.1271
AUDNZD,20040601,164800,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040601,164900,1.1270,1.1270,1.1267,1.1267
AUDNZD,20040601,165000,1.1267,1.1269,1.1267,1.1269
AUDNZD,20040601,165100,1.1268,1.1268,1.1266,1.1268
AUDNZD,20040601,165200,1.1269,1.1275,1.1269,1.1275
AUDNZD,20040601,165300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040601,165400,1.1273,1.1273,1.1270,1.1270
AUDNZD,20040601,165500,1.1269,1.1269,1.1267,1.1267
AUDNZD,20040601,165600,1.1267,1.1273,1.1267,1.1273
AUDNZD,20040601,165700,1.1274,1.1275,1.1270,1.1270
AUDNZD,20040601,165800,1.1270,1.1270,1.1269,1.1269
AUDNZD,20040601,165900,1.1269,1.1270,1.1269,1.1269
AUDNZD,20040601,170000,1.1270,1.1279,1.1270,1.1279
AUDNZD,20040601,170100,1.1280,1.1281,1.1271,1.1271
AUDNZD,20040601,170200,1.1271,1.1272,1.1270,1.1272
AUDNZD,20040601,170300,1.1271,1.1271,1.1264,1.1264
AUDNZD,20040601,170400,1.1265,1.1267,1.1265,1.1267
AUDNZD,20040601,170500,1.1268,1.1268,1.1264,1.1264
AUDNZD,20040601,170600,1.1263,1.1263,1.1261,1.1262
AUDNZD,20040601,170700,1.1262,1.1262,1.1261,1.1261
AUDNZD,20040601,170800,1.1260,1.1261,1.1260,1.1261
AUDNZD,20040601,170900,1.1262,1.1262,1.1256,1.1256
AUDNZD,20040601,171000,1.1255,1.1255,1.1252,1.1253
AUDNZD,20040601,171100,1.1255,1.1261,1.1255,1.1261
AUDNZD,20040601,171200,1.1260,1.1260,1.1257,1.1257
AUDNZD,20040601,171300,1.1254,1.1254,1.1248,1.1251
AUDNZD,20040601,171400,1.1252,1.1258,1.1252,1.1258
AUDNZD,20040601,171500,1.1258,1.1258,1.1254,1.1254
AUDNZD,20040601,171600,1.1252,1.1254,1.1250,1.1250
AUDNZD,20040601,171700,1.1249,1.1249,1.1245,1.1245
AUDNZD,20040601,171800,1.1244,1.1244,1.1239,1.1240
AUDNZD,20040601,171900,1.1241,1.1242,1.1238,1.1238
AUDNZD,20040601,172000,1.1238,1.1245,1.1238,1.1245
AUDNZD,20040601,172100,1.1245,1.1245,1.1242,1.1242
AUDNZD,20040601,172200,1.1241,1.1243,1.1241,1.1242
AUDNZD,20040601,172300,1.1243,1.1245,1.1243,1.1245
AUDNZD,20040601,172400,1.1243,1.1243,1.1241,1.1241
AUDNZD,20040601,172500,1.1238,1.1240,1.1238,1.1240
AUDNZD,20040601,172600,1.1241,1.1242,1.1239,1.1241
AUDNZD,20040601,172700,1.1239,1.1240,1.1238,1.1240
AUDNZD,20040601,172800,1.1240,1.1242,1.1240,1.1242
AUDNZD,20040601,172900,1.1241,1.1241,1.1237,1.1237
AUDNZD,20040601,173000,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040601,173100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040601,173200,1.1235,1.1235,1.1231,1.1231
AUDNZD,20040601,173300,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040601,173400,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040601,173500,1.1228,1.1228,1.1224,1.1225
AUDNZD,20040601,173600,1.1225,1.1233,1.1225,1.1233
AUDNZD,20040601,173700,1.1235,1.1237,1.1235,1.1237
AUDNZD,20040601,173800,1.1236,1.1239,1.1236,1.1239
AUDNZD,20040601,173900,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040601,174000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040601,174100,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040601,174200,1.1237,1.1237,1.1236,1.1237
AUDNZD,20040601,174300,1.1237,1.1237,1.1232,1.1232
AUDNZD,20040601,174400,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040601,174500,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040601,174600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040601,174700,1.1233,1.1233,1.1231,1.1231
AUDNZD,20040601,174800,1.1233,1.1233,1.1229,1.1229
AUDNZD,20040601,174900,1.1228,1.1230,1.1228,1.1228
AUDNZD,20040601,175000,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040601,175100,1.1229,1.1234,1.1229,1.1234
AUDNZD,20040601,175200,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040601,175300,1.1233,1.1233,1.1231,1.1231
AUDNZD,20040601,175400,1.1232,1.1233,1.1232,1.1232
AUDNZD,20040601,175500,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040601,175600,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040601,175700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040601,175800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040601,175900,1.1227,1.1227,1.1225,1.1226
AUDNZD,20040601,180000,1.1227,1.1227,1.1224,1.1224
AUDNZD,20040601,180100,1.1226,1.1231,1.1226,1.1231
AUDNZD,20040601,180200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040601,180300,1.1233,1.1234,1.1231,1.1234
AUDNZD,20040601,180400,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040601,180500,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040601,180600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040601,180700,1.1234,1.1235,1.1234,1.1234
AUDNZD,20040601,180800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040601,180900,1.1235,1.1235,1.1234,1.1235
AUDNZD,20040601,181000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040601,181100,1.1237,1.1237,1.1234,1.1234
AUDNZD,20040601,181200,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040601,181300,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040601,181400,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040601,181500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040601,181600,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040601,181700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040601,181800,1.1234,1.1236,1.1234,1.1236
AUDNZD,20040601,181900,1.1238,1.1239,1.1238,1.1239
AUDNZD,20040601,182000,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040601,182100,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040601,182200,1.1235,1.1235,1.1232,1.1232
AUDNZD,20040601,182300,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040601,182400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040601,182500,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040601,182600,1.1233,1.1236,1.1233,1.1236
AUDNZD,20040601,182700,1.1236,1.1239,1.1236,1.1239
AUDNZD,20040601,182800,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040601,182900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040601,183000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040601,183100,1.1239,1.1239,1.1237,1.1237
AUDNZD,20040601,183200,1.1237,1.1237,1.1236,1.1237
AUDNZD,20040601,183300,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040601,183400,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040601,183500,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040601,183600,1.1232,1.1234,1.1232,1.1234
AUDNZD,20040601,183700,1.1233,1.1238,1.1233,1.1238
AUDNZD,20040601,183800,1.1237,1.1241,1.1237,1.1241
AUDNZD,20040601,183900,1.1242,1.1243,1.1239,1.1239
AUDNZD,20040601,184000,1.1238,1.1238,1.1234,1.1234
AUDNZD,20040601,184100,1.1234,1.1234,1.1228,1.1228
AUDNZD,20040601,184200,1.1228,1.1231,1.1228,1.1231
AUDNZD,20040601,184300,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040601,184400,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040601,184500,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040601,184600,1.1230,1.1230,1.1229,1.1230
AUDNZD,20040601,184700,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040601,184800,1.1233,1.1233,1.1229,1.1229
AUDNZD,20040601,184900,1.1229,1.1229,1.1226,1.1226
AUDNZD,20040601,185000,1.1229,1.1232,1.1229,1.1232
AUDNZD,20040601,185100,1.1232,1.1232,1.1230,1.1230
AUDNZD,20040601,185200,1.1231,1.1234,1.1231,1.1234
AUDNZD,20040601,185300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040601,185400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040601,185500,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040601,185600,1.1230,1.1234,1.1230,1.1234
AUDNZD,20040601,185700,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040601,185800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040601,185900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040601,190000,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040601,190100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040601,190200,1.1233,1.1235,1.1233,1.1235
AUDNZD,20040601,190300,1.1236,1.1242,1.1236,1.1241
AUDNZD,20040601,190400,1.1240,1.1241,1.1238,1.1241
AUDNZD,20040601,190500,1.1242,1.1243,1.1240,1.1240
AUDNZD,20040601,190600,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040601,190700,1.1240,1.1243,1.1240,1.1243
AUDNZD,20040601,190800,1.1244,1.1245,1.1244,1.1244
AUDNZD,20040601,190900,1.1244,1.1244,1.1241,1.1241
AUDNZD,20040601,191000,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040601,191100,1.1243,1.1245,1.1243,1.1245
AUDNZD,20040601,191200,1.1247,1.1247,1.1244,1.1244
AUDNZD,20040601,191300,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040601,191400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040601,191500,1.1246,1.1246,1.1245,1.1245
AUDNZD,20040601,191600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040601,191700,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040601,191800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040601,191900,1.1244,1.1246,1.1244,1.1246
AUDNZD,20040601,192000,1.1246,1.1246,1.1245,1.1245
AUDNZD,20040601,192100,1.1245,1.1245,1.1241,1.1241
AUDNZD,20040601,192200,1.1241,1.1241,1.1237,1.1238
AUDNZD,20040601,192300,1.1238,1.1240,1.1238,1.1240
AUDNZD,20040601,192400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040601,192500,1.1240,1.1240,1.1239,1.1239
AUDNZD,20040601,192600,1.1240,1.1243,1.1240,1.1243
AUDNZD,20040601,192700,1.1243,1.1244,1.1242,1.1244
AUDNZD,20040601,192800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040601,192900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040601,193000,1.1245,1.1246,1.1245,1.1246
AUDNZD,20040601,193100,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040601,193200,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040601,193300,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040601,193400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040601,193500,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040601,193600,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040601,193700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040601,193800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040601,193900,1.1251,1.1251,1.1247,1.1247
AUDNZD,20040601,194000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040601,194100,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040601,194200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040601,194300,1.1244,1.1247,1.1244,1.1247
AUDNZD,20040601,194400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040601,194500,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040601,194600,1.1250,1.1250,1.1247,1.1247
AUDNZD,20040601,194700,1.1247,1.1248,1.1247,1.1248
AUDNZD,20040601,194800,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040601,194900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040601,195000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040601,195100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040601,195200,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040601,195300,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040601,195400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040601,195500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040601,195600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040601,195700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040601,195800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040601,195900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040601,200000,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040601,200100,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040601,200200,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040601,200300,1.1246,1.1246,1.1245,1.1245
AUDNZD,20040601,200400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040601,200500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040601,200600,1.1242,1.1242,1.1241,1.1241
AUDNZD,20040601,200700,1.1241,1.1244,1.1241,1.1244
AUDNZD,20040601,200800,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040601,200900,1.1247,1.1249,1.1247,1.1249
AUDNZD,20040601,201000,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040601,201100,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040601,201200,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040601,201300,1.1247,1.1250,1.1247,1.1250
AUDNZD,20040601,201400,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040601,201500,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040601,201600,1.1247,1.1248,1.1247,1.1247
AUDNZD,20040601,201700,1.1246,1.1246,1.1245,1.1246
AUDNZD,20040601,201800,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040601,201900,1.1245,1.1247,1.1245,1.1247
AUDNZD,20040601,202000,1.1248,1.1250,1.1248,1.1250
AUDNZD,20040601,202100,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040601,202200,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040601,202300,1.1252,1.1254,1.1252,1.1254
AUDNZD,20040601,202400,1.1254,1.1256,1.1254,1.1256
AUDNZD,20040601,202500,1.1256,1.1256,1.1254,1.1254
AUDNZD,20040601,202600,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040601,202700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040601,202800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040601,202900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040601,203000,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040601,203100,1.1252,1.1253,1.1251,1.1251
AUDNZD,20040601,203200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040601,203300,1.1252,1.1253,1.1252,1.1253
AUDNZD,20040601,203400,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040601,203500,1.1252,1.1254,1.1252,1.1254
AUDNZD,20040601,203600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040601,203700,1.1253,1.1254,1.1253,1.1254
AUDNZD,20040601,203800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040601,203900,1.1255,1.1255,1.1253,1.1253
AUDNZD,20040601,204000,1.1253,1.1253,1.1252,1.1252
AUDNZD,20040601,204100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040601,204200,1.1252,1.1253,1.1252,1.1253
AUDNZD,20040601,204300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040601,204400,1.1253,1.1254,1.1253,1.1254
AUDNZD,20040601,204500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040601,204600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040601,204700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040601,204800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040601,204900,1.1252,1.1253,1.1252,1.1253
AUDNZD,20040601,205000,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040601,205100,1.1253,1.1253,1.1251,1.1251
AUDNZD,20040601,205200,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040601,205300,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040601,205400,1.1249,1.1249,1.1247,1.1247
AUDNZD,20040601,205500,1.1247,1.1248,1.1247,1.1248
AUDNZD,20040601,205600,1.1248,1.1252,1.1248,1.1252
AUDNZD,20040601,205700,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040601,205800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040601,205900,1.1252,1.1254,1.1252,1.1254
AUDNZD,20040601,210000,1.1255,1.1255,1.1251,1.1251
AUDNZD,20040601,210100,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040601,210200,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040601,210300,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040601,210400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040601,210500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040601,210600,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040601,210700,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040601,210800,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040601,210900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040601,211000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040601,211100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040601,211200,1.1256,1.1257,1.1255,1.1257
AUDNZD,20040601,211300,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040601,211400,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040601,211500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040601,211600,1.1256,1.1256,1.1254,1.1254
AUDNZD,20040601,211700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040601,211800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040601,211900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040601,212000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040601,212100,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040601,212200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040601,212300,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040601,212400,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040601,212500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040601,212600,1.1257,1.1258,1.1257,1.1257
AUDNZD,20040601,212700,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040601,212800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040601,212900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040601,213000,1.1255,1.1255,1.1244,1.1244
AUDNZD,20040601,213100,1.1244,1.1244,1.1242,1.1242
AUDNZD,20040601,213200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040601,213300,1.1242,1.1245,1.1242,1.1245
AUDNZD,20040601,213400,1.1245,1.1246,1.1245,1.1246
AUDNZD,20040601,213500,1.1247,1.1248,1.1247,1.1248
AUDNZD,20040601,213600,1.1249,1.1249,1.1247,1.1247
AUDNZD,20040601,213700,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040601,213800,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040601,213900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040601,214000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040601,214100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040601,214200,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040601,214300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040601,214400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040601,214500,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040601,214600,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040601,214700,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040601,214800,1.1247,1.1247,1.1245,1.1245
AUDNZD,20040601,214900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040601,215000,1.1247,1.1248,1.1247,1.1248
AUDNZD,20040601,215100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040601,215200,1.1250,1.1252,1.1250,1.1252
AUDNZD,20040601,215300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040601,215400,1.1251,1.1251,1.1250,1.1251
AUDNZD,20040601,215500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040601,215600,1.1251,1.1251,1.1249,1.1250
AUDNZD,20040601,215700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040601,215800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040601,215900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040601,220000,1.1252,1.1254,1.1252,1.1254
AUDNZD,20040601,220100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040601,220200,1.1255,1.1255,1.1253,1.1253
AUDNZD,20040601,220300,1.1253,1.1253,1.1252,1.1252
AUDNZD,20040601,220400,1.1251,1.1251,1.1248,1.1248
AUDNZD,20040601,220500,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040601,220600,1.1247,1.1249,1.1247,1.1249
AUDNZD,20040601,220700,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040601,220800,1.1249,1.1249,1.1247,1.1247
AUDNZD,20040601,220900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040601,221000,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040601,221100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040601,221200,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040601,221300,1.1245,1.1246,1.1245,1.1246
AUDNZD,20040601,221400,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040601,221500,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040601,221600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040601,221700,1.1246,1.1246,1.1245,1.1245
AUDNZD,20040601,221800,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040601,221900,1.1242,1.1242,1.1238,1.1238
AUDNZD,20040601,222000,1.1240,1.1249,1.1240,1.1249
AUDNZD,20040601,222100,1.1249,1.1250,1.1248,1.1248
AUDNZD,20040601,222200,1.1247,1.1250,1.1247,1.1250
AUDNZD,20040601,222300,1.1251,1.1252,1.1250,1.1252
AUDNZD,20040601,222400,1.1251,1.1251,1.1249,1.1249
AUDNZD,20040601,222500,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040601,222600,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040601,222700,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040601,222800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040601,222900,1.1252,1.1253,1.1252,1.1253
AUDNZD,20040601,223000,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040601,223100,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040601,223200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040601,223300,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040601,223400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040601,223500,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040601,223600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040601,223700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040601,223800,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040601,223900,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040601,224000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040601,224100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040601,224200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040601,224300,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040601,224400,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040601,224500,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040601,224600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040601,224700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040601,224800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040601,224900,1.1250,1.1254,1.1250,1.1254
AUDNZD,20040601,225000,1.1255,1.1257,1.1255,1.1257
AUDNZD,20040601,225100,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040601,225200,1.1258,1.1258,1.1256,1.1256
AUDNZD,20040601,225300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040601,225400,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040601,225500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040601,225600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040601,225700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040601,225800,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040601,225900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040601,230000,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040601,230100,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040601,230200,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040601,230300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040601,230400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040601,230500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040601,230600,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040601,230700,1.1247,1.1247,1.1243,1.1243
AUDNZD,20040601,230800,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040601,230900,1.1245,1.1245,1.1241,1.1241
AUDNZD,20040601,231000,1.1239,1.1250,1.1237,1.1250
AUDNZD,20040601,231100,1.1252,1.1258,1.1252,1.1258
AUDNZD,20040601,231200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040601,231300,1.1262,1.1265,1.1262,1.1265
AUDNZD,20040601,231400,1.1265,1.1265,1.1262,1.1262
AUDNZD,20040601,231500,1.1261,1.1261,1.1259,1.1259
AUDNZD,20040601,231600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040601,231700,1.1259,1.1262,1.1259,1.1262
AUDNZD,20040601,231800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040601,231900,1.1262,1.1262,1.1259,1.1259
AUDNZD,20040601,232000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040601,232100,1.1259,1.1260,1.1259,1.1260
AUDNZD,20040601,232200,1.1260,1.1263,1.1260,1.1263
AUDNZD,20040601,232300,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040601,232400,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040601,232500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040601,232600,1.1262,1.1265,1.1262,1.1263
AUDNZD,20040601,232700,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040601,232800,1.1260,1.1262,1.1260,1.1262
AUDNZD,20040601,232900,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040601,233000,1.1263,1.1263,1.1262,1.1262
AUDNZD,20040601,233100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040601,233200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040601,233300,1.1262,1.1263,1.1262,1.1263
AUDNZD,20040601,233400,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040601,233500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040601,233600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040601,233700,1.1264,1.1267,1.1264,1.1267
AUDNZD,20040601,233800,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040601,233900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040601,234000,1.1268,1.1268,1.1266,1.1266
AUDNZD,20040601,234100,1.1266,1.1268,1.1265,1.1268
AUDNZD,20040601,234200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040601,234300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040601,234400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040601,234500,1.1270,1.1270,1.1264,1.1264
AUDNZD,20040601,234600,1.1261,1.1261,1.1258,1.1258
AUDNZD,20040601,234700,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040601,234800,1.1259,1.1265,1.1259,1.1264
AUDNZD,20040601,234900,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040601,235000,1.1263,1.1263,1.1262,1.1262
AUDNZD,20040601,235100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040601,235200,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040601,235300,1.1263,1.1263,1.1262,1.1262
AUDNZD,20040601,235400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040601,235500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040601,235600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040601,235700,1.1262,1.1262,1.1258,1.1258
AUDNZD,20040601,235800,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040601,235900,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040602,000000,1.1259,1.1259,1.1258,1.1259
NZDCHF,20040601,000100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040601,000200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040601,000300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040601,000400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040601,000500,0.7937,0.7940,0.7937,0.7940
NZDCHF,20040601,000600,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040601,000700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040601,000800,0.7940,0.7943,0.7940,0.7943
NZDCHF,20040601,000900,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040601,001000,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040601,001100,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040601,001200,0.7941,0.7941,0.7940,0.7940
NZDCHF,20040601,001300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040601,001400,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040601,001500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040601,001600,0.7938,0.7938,0.7937,0.7938
NZDCHF,20040601,001700,0.7938,0.7939,0.7938,0.7939
NZDCHF,20040601,001800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040601,001900,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040601,002000,0.7939,0.7939,0.7937,0.7938
NZDCHF,20040601,002100,0.7939,0.7940,0.7938,0.7939
NZDCHF,20040601,002200,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040601,002300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040601,002400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040601,002500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040601,002600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040601,002700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040601,002800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040601,002900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040601,003000,0.7941,0.7941,0.7940,0.7940
NZDCHF,20040601,003100,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040601,003200,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040601,003300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040601,003400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040601,003500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040601,003600,0.7940,0.7943,0.7940,0.7943
NZDCHF,20040601,003700,0.7943,0.7943,0.7941,0.7941
NZDCHF,20040601,003800,0.7941,0.7942,0.7941,0.7942
NZDCHF,20040601,003900,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040601,004000,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040601,004100,0.7943,0.7943,0.7942,0.7942
NZDCHF,20040601,004200,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040601,004300,0.7942,0.7943,0.7942,0.7943
NZDCHF,20040601,004400,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040601,004500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040601,004600,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040601,004700,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040601,004800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040601,004900,0.7943,0.7943,0.7942,0.7942
NZDCHF,20040601,005000,0.7942,0.7942,0.7941,0.7941
NZDCHF,20040601,005100,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040601,005200,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040601,005300,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040601,005400,0.7941,0.7941,0.7940,0.7940
NZDCHF,20040601,005500,0.7940,0.7940,0.7939,0.7940
NZDCHF,20040601,005600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040601,005700,0.7940,0.7942,0.7940,0.7942
NZDCHF,20040601,005800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040601,005900,0.7943,0.7943,0.7942,0.7942
NZDCHF,20040601,010000,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040601,010100,0.7942,0.7942,0.7939,0.7939
NZDCHF,20040601,010200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040601,010300,0.7938,0.7939,0.7938,0.7939
NZDCHF,20040601,010400,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040601,010500,0.7938,0.7938,0.7938,0.7938
NZDCHF,20040601,010600,0.7938,0.7938,0.7938,0.7938
NZDCHF,20040601,010700,0.7938,0.7938,0.7937,0.7937
NZDCHF,20040601,010800,0.7937,0.7937,0.7936,0.7936
NZDCHF,20040601,010900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040601,011000,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040601,011100,0.7936,0.7937,0.7936,0.7937
NZDCHF,20040601,011200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040601,011300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040601,011400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040601,011500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040601,011600,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040601,011700,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040601,011800,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040601,011900,0.7935,0.7935,0.7935,0.7935
NZDCHF,20040601,012000,0.7935,0.7935,0.7934,0.7934
NZDCHF,20040601,012100,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040601,012200,0.7935,0.7936,0.7935,0.7936
NZDCHF,20040601,012300,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040601,012400,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040601,012500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040601,012600,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040601,012700,0.7936,0.7939,0.7936,0.7939
NZDCHF,20040601,012800,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040601,012900,0.7942,0.7943,0.7942,0.7942
NZDCHF,20040601,013000,0.7941,0.7941,0.7940,0.7940
NZDCHF,20040601,013100,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040601,013200,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040601,013300,0.7942,0.7944,0.7942,0.7943
NZDCHF,20040601,013400,0.7943,0.7943,0.7941,0.7941
NZDCHF,20040601,013500,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040601,013600,0.7942,0.7943,0.7942,0.7943
NZDCHF,20040601,013700,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040601,013800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040601,013900,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040601,014000,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040601,014100,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040601,014200,0.7943,0.7943,0.7942,0.7942
NZDCHF,20040601,014300,0.7941,0.7941,0.7940,0.7941
NZDCHF,20040601,014400,0.7941,0.7942,0.7941,0.7941
NZDCHF,20040601,014500,0.7941,0.7943,0.7940,0.7943
NZDCHF,20040601,014600,0.7943,0.7947,0.7943,0.7947
NZDCHF,20040601,014700,0.7946,0.7946,0.7944,0.7944
NZDCHF,20040601,014800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040601,014900,0.7942,0.7942,0.7941,0.7941
NZDCHF,20040601,015000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040601,015100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040601,015200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040601,015300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040601,015400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040601,015500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040601,015600,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040601,015700,0.7941,0.7942,0.7941,0.7942
NZDCHF,20040601,015800,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040601,015900,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040601,020000,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040601,020100,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040601,020200,0.7943,0.7943,0.7941,0.7941
NZDCHF,20040601,020300,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040601,020400,0.7946,0.7947,0.7946,0.7947
NZDCHF,20040601,020500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040601,020600,0.7945,0.7945,0.7944,0.7944
NZDCHF,20040601,020700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040601,020800,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040601,020900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040601,021000,0.7944,0.7945,0.7944,0.7945
NZDCHF,20040601,021100,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040601,021200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040601,021300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040601,021400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040601,021500,0.7945,0.7945,0.7945,0.7945
NZDCHF,20040601,021600,0.7945,0.7947,0.7945,0.7946
NZDCHF,20040601,021700,0.7946,0.7947,0.7946,0.7947
NZDCHF,20040601,021800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040601,021900,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040601,022000,0.7946,0.7946,0.7945,0.7945
NZDCHF,20040601,022100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040601,022200,0.7944,0.7944,0.7941,0.7941
NZDCHF,20040601,022300,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040601,022400,0.7941,0.7942,0.7941,0.7942
NZDCHF,20040601,022500,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040601,022600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040601,022700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040601,022800,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040601,022900,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040601,023000,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040601,023100,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040601,023200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040601,023300,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040601,023400,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040601,023500,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040601,023600,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040601,023700,0.7943,0.7943,0.7941,0.7941
NZDCHF,20040601,023800,0.7940,0.7943,0.7940,0.7943
NZDCHF,20040601,023900,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040601,024000,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040601,024100,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040601,024200,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040601,024300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040601,024400,0.7944,0.7946,0.7944,0.7946
NZDCHF,20040601,024500,0.7946,0.7947,0.7946,0.7947
NZDCHF,20040601,024600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040601,024700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040601,024800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040601,024900,0.7948,0.7952,0.7948,0.7952
NZDCHF,20040601,025000,0.7953,0.7956,0.7952,0.7952
NZDCHF,20040601,025100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040601,025200,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040601,025300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040601,025400,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040601,025500,0.7950,0.7952,0.7950,0.7952
NZDCHF,20040601,025600,0.7952,0.7952,0.7951,0.7952
NZDCHF,20040601,025700,0.7953,0.7955,0.7953,0.7955
NZDCHF,20040601,025800,0.7956,0.7956,0.7955,0.7955
NZDCHF,20040601,025900,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040601,030000,0.7955,0.7958,0.7955,0.7958
NZDCHF,20040601,030100,0.7958,0.7958,0.7954,0.7954
NZDCHF,20040601,030200,0.7954,0.7954,0.7953,0.7953
NZDCHF,20040601,030300,0.7953,0.7953,0.7951,0.7951
NZDCHF,20040601,030400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040601,030500,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040601,030600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040601,030700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040601,030800,0.7950,0.7950,0.7947,0.7947
NZDCHF,20040601,030900,0.7948,0.7950,0.7947,0.7947
NZDCHF,20040601,031000,0.7946,0.7946,0.7944,0.7944
NZDCHF,20040601,031100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040601,031200,0.7946,0.7946,0.7944,0.7944
NZDCHF,20040601,031300,0.7944,0.7944,0.7940,0.7940
NZDCHF,20040601,031400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040601,031500,0.7940,0.7940,0.7939,0.7940
NZDCHF,20040601,031600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040601,031700,0.7940,0.7941,0.7940,0.7940
NZDCHF,20040601,031800,0.7940,0.7941,0.7939,0.7939
NZDCHF,20040601,031900,0.7938,0.7938,0.7937,0.7937
NZDCHF,20040601,032000,0.7937,0.7937,0.7934,0.7934
NZDCHF,20040601,032100,0.7934,0.7934,0.7932,0.7932
NZDCHF,20040601,032200,0.7931,0.7931,0.7930,0.7931
NZDCHF,20040601,032300,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040601,032400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,032500,0.7930,0.7930,0.7928,0.7928
NZDCHF,20040601,032600,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040601,032700,0.7930,0.7931,0.7930,0.7931
NZDCHF,20040601,032800,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040601,032900,0.7932,0.7934,0.7932,0.7934
NZDCHF,20040601,033000,0.7934,0.7934,0.7933,0.7933
NZDCHF,20040601,033100,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040601,033200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040601,033300,0.7932,0.7932,0.7930,0.7930
NZDCHF,20040601,033400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,033500,0.7931,0.7931,0.7930,0.7930
NZDCHF,20040601,033600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,033700,0.7930,0.7931,0.7930,0.7931
NZDCHF,20040601,033800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040601,033900,0.7931,0.7931,0.7929,0.7929
NZDCHF,20040601,034000,0.7930,0.7930,0.7929,0.7929
NZDCHF,20040601,034100,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040601,034200,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040601,034300,0.7930,0.7931,0.7930,0.7931
NZDCHF,20040601,034400,0.7932,0.7936,0.7932,0.7936
NZDCHF,20040601,034500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040601,034600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040601,034700,0.7937,0.7937,0.7934,0.7934
NZDCHF,20040601,034800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040601,034900,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040601,035000,0.7934,0.7935,0.7934,0.7935
NZDCHF,20040601,035100,0.7935,0.7935,0.7935,0.7935
NZDCHF,20040601,035200,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040601,035300,0.7934,0.7934,0.7932,0.7932
NZDCHF,20040601,035400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040601,035500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040601,035600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040601,035700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040601,035800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040601,035900,0.7931,0.7931,0.7931,0.7931
NZDCHF,20040601,040000,0.7931,0.7931,0.7929,0.7929
NZDCHF,20040601,040100,0.7929,0.7929,0.7928,0.7928
NZDCHF,20040601,040200,0.7929,0.7929,0.7928,0.7928
NZDCHF,20040601,040300,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040601,040400,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040601,040500,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040601,040600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,040700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,040800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,040900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,041000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,041100,0.7930,0.7932,0.7930,0.7932
NZDCHF,20040601,041200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040601,041300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040601,041400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040601,041500,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040601,041600,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040601,041700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040601,041800,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040601,041900,0.7931,0.7931,0.7930,0.7930
NZDCHF,20040601,042000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,042100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,042200,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040601,042300,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040601,042400,0.7928,0.7928,0.7926,0.7926
NZDCHF,20040601,042500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040601,042600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040601,042700,0.7925,0.7925,0.7923,0.7923
NZDCHF,20040601,042800,0.7924,0.7925,0.7924,0.7924
NZDCHF,20040601,042900,0.7924,0.7924,0.7923,0.7923
NZDCHF,20040601,043000,0.7923,0.7924,0.7923,0.7924
NZDCHF,20040601,043100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,043200,0.7923,0.7923,0.7922,0.7922
NZDCHF,20040601,043300,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040601,043400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,043500,0.7923,0.7923,0.7922,0.7923
NZDCHF,20040601,043600,0.7923,0.7924,0.7923,0.7924
NZDCHF,20040601,043700,0.7924,0.7924,0.7924,0.7924
NZDCHF,20040601,043800,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040601,043900,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040601,044000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040601,044100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040601,044200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040601,044300,0.7925,0.7926,0.7925,0.7926
NZDCHF,20040601,044400,0.7926,0.7926,0.7925,0.7925
NZDCHF,20040601,044500,0.7925,0.7925,0.7924,0.7924
NZDCHF,20040601,044600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,044700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,044800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,044900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,045000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,045100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,045200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,045300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,045400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,045500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,045600,0.7922,0.7923,0.7922,0.7922
NZDCHF,20040601,045700,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040601,045800,0.7921,0.7923,0.7921,0.7923
NZDCHF,20040601,045900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,050000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,050100,0.7924,0.7924,0.7924,0.7924
NZDCHF,20040601,050200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040601,050300,0.7925,0.7925,0.7924,0.7924
NZDCHF,20040601,050400,0.7924,0.7924,0.7923,0.7923
NZDCHF,20040601,050500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,050600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,050700,0.7923,0.7923,0.7922,0.7922
NZDCHF,20040601,050800,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040601,050900,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040601,051000,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040601,051100,0.7920,0.7920,0.7920,0.7920
NZDCHF,20040601,051200,0.7920,0.7920,0.7920,0.7920
NZDCHF,20040601,051300,0.7920,0.7920,0.7920,0.7920
NZDCHF,20040601,051400,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040601,051500,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040601,051600,0.7919,0.7921,0.7919,0.7921
NZDCHF,20040601,051700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040601,051800,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040601,051900,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040601,052000,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040601,052100,0.7921,0.7921,0.7920,0.7920
NZDCHF,20040601,052200,0.7920,0.7921,0.7920,0.7921
NZDCHF,20040601,052300,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040601,052400,0.7921,0.7921,0.7919,0.7919
NZDCHF,20040601,052500,0.7919,0.7919,0.7918,0.7919
NZDCHF,20040601,052600,0.7919,0.7920,0.7919,0.7920
NZDCHF,20040601,052700,0.7920,0.7920,0.7920,0.7920
NZDCHF,20040601,052800,0.7920,0.7920,0.7920,0.7920
NZDCHF,20040601,052900,0.7920,0.7920,0.7920,0.7920
NZDCHF,20040601,053000,0.7920,0.7921,0.7920,0.7921
NZDCHF,20040601,053100,0.7921,0.7922,0.7921,0.7922
NZDCHF,20040601,053200,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040601,053300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040601,053400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,053500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,053600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,053700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,053800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,053900,0.7923,0.7924,0.7923,0.7924
NZDCHF,20040601,054000,0.7924,0.7924,0.7924,0.7924
NZDCHF,20040601,054100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040601,054200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040601,054300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040601,054400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040601,054500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040601,054600,0.7925,0.7925,0.7924,0.7924
NZDCHF,20040601,054700,0.7924,0.7924,0.7924,0.7924
NZDCHF,20040601,054800,0.7924,0.7924,0.7924,0.7924
NZDCHF,20040601,054900,0.7924,0.7924,0.7923,0.7923
NZDCHF,20040601,055000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,055100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,055200,0.7923,0.7923,0.7922,0.7922
NZDCHF,20040601,055300,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040601,055400,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040601,055500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040601,055600,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040601,055700,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040601,055800,0.7924,0.7924,0.7924,0.7924
NZDCHF,20040601,055900,0.7924,0.7924,0.7924,0.7924
NZDCHF,20040601,060000,0.7924,0.7924,0.7923,0.7924
NZDCHF,20040601,060100,0.7925,0.7929,0.7925,0.7929
NZDCHF,20040601,060200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,060300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,060400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,060500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,060600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,060700,0.7930,0.7931,0.7930,0.7931
NZDCHF,20040601,060800,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040601,060900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040601,061000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040601,061100,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040601,061200,0.7930,0.7931,0.7930,0.7931
NZDCHF,20040601,061300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,061400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,061500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,061600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,061700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,061800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,061900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,062000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,062100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,062200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,062300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,062400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,062500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,062600,0.7930,0.7932,0.7930,0.7932
NZDCHF,20040601,062700,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040601,062800,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040601,062900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040601,063000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040601,063100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040601,063200,0.7937,0.7937,0.7934,0.7934
NZDCHF,20040601,063300,0.7934,0.7934,0.7933,0.7933
NZDCHF,20040601,063400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040601,063500,0.7932,0.7935,0.7932,0.7935
NZDCHF,20040601,063600,0.7936,0.7937,0.7936,0.7937
NZDCHF,20040601,063700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040601,063800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040601,063900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040601,064000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040601,064100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040601,064200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040601,064300,0.7937,0.7938,0.7937,0.7938
NZDCHF,20040601,064400,0.7937,0.7937,0.7936,0.7936
NZDCHF,20040601,064500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040601,064600,0.7936,0.7936,0.7932,0.7932
NZDCHF,20040601,064700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040601,064800,0.7932,0.7934,0.7932,0.7934
NZDCHF,20040601,064900,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040601,065000,0.7934,0.7937,0.7934,0.7937
NZDCHF,20040601,065100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040601,065200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040601,065300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040601,065400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040601,065500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040601,065600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040601,065700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040601,065800,0.7937,0.7937,0.7936,0.7936
NZDCHF,20040601,065900,0.7936,0.7937,0.7936,0.7936
NZDCHF,20040601,070000,0.7935,0.7935,0.7935,0.7935
NZDCHF,20040601,070100,0.7934,0.7934,0.7933,0.7933
NZDCHF,20040601,070200,0.7932,0.7932,0.7930,0.7930
NZDCHF,20040601,070300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,070400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,070500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,070600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,070700,0.7930,0.7930,0.7929,0.7929
NZDCHF,20040601,070800,0.7929,0.7929,0.7928,0.7928
NZDCHF,20040601,070900,0.7928,0.7928,0.7927,0.7927
NZDCHF,20040601,071000,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040601,071100,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040601,071200,0.7928,0.7929,0.7928,0.7929
NZDCHF,20040601,071300,0.7930,0.7930,0.7929,0.7930
NZDCHF,20040601,071400,0.7930,0.7930,0.7928,0.7928
NZDCHF,20040601,071500,0.7927,0.7928,0.7926,0.7928
NZDCHF,20040601,071600,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040601,071700,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040601,071800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,071900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,072000,0.7930,0.7930,0.7929,0.7929
NZDCHF,20040601,072100,0.7930,0.7931,0.7930,0.7931
NZDCHF,20040601,072200,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040601,072300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,072400,0.7930,0.7932,0.7930,0.7932
NZDCHF,20040601,072500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040601,072600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040601,072700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040601,072800,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040601,072900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,073000,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040601,073100,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040601,073200,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040601,073300,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040601,073400,0.7931,0.7931,0.7929,0.7929
NZDCHF,20040601,073500,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040601,073600,0.7930,0.7932,0.7930,0.7932
NZDCHF,20040601,073700,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040601,073800,0.7933,0.7933,0.7931,0.7931
NZDCHF,20040601,073900,0.7931,0.7931,0.7931,0.7931
NZDCHF,20040601,074000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,074100,0.7930,0.7930,0.7929,0.7929
NZDCHF,20040601,074200,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040601,074300,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040601,074400,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040601,074500,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040601,074600,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040601,074700,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040601,074800,0.7930,0.7930,0.7928,0.7928
NZDCHF,20040601,074900,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040601,075000,0.7928,0.7928,0.7925,0.7925
NZDCHF,20040601,075100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040601,075200,0.7926,0.7926,0.7925,0.7925
NZDCHF,20040601,075300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040601,075400,0.7925,0.7926,0.7925,0.7926
NZDCHF,20040601,075500,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040601,075600,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040601,075700,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040601,075800,0.7928,0.7930,0.7928,0.7930
NZDCHF,20040601,075900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,080000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,080100,0.7931,0.7931,0.7930,0.7930
NZDCHF,20040601,080200,0.7930,0.7930,0.7927,0.7927
NZDCHF,20040601,080300,0.7927,0.7931,0.7927,0.7931
NZDCHF,20040601,080400,0.7932,0.7934,0.7930,0.7934
NZDCHF,20040601,080500,0.7935,0.7937,0.7935,0.7937
NZDCHF,20040601,080600,0.7936,0.7936,0.7935,0.7935
NZDCHF,20040601,080700,0.7934,0.7934,0.7933,0.7934
NZDCHF,20040601,080800,0.7933,0.7933,0.7930,0.7931
NZDCHF,20040601,080900,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040601,081000,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040601,081100,0.7930,0.7930,0.7929,0.7929
NZDCHF,20040601,081200,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040601,081300,0.7930,0.7930,0.7929,0.7929
NZDCHF,20040601,081400,0.7930,0.7930,0.7929,0.7929
NZDCHF,20040601,081500,0.7930,0.7931,0.7930,0.7930
NZDCHF,20040601,081600,0.7929,0.7929,0.7928,0.7928
NZDCHF,20040601,081700,0.7929,0.7931,0.7929,0.7931
NZDCHF,20040601,081800,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040601,081900,0.7932,0.7932,0.7930,0.7930
NZDCHF,20040601,082000,0.7931,0.7938,0.7931,0.7938
NZDCHF,20040601,082100,0.7939,0.7940,0.7937,0.7937
NZDCHF,20040601,082200,0.7936,0.7936,0.7934,0.7934
NZDCHF,20040601,082300,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040601,082400,0.7932,0.7932,0.7929,0.7929
NZDCHF,20040601,082500,0.7929,0.7931,0.7929,0.7931
NZDCHF,20040601,082600,0.7930,0.7931,0.7930,0.7931
NZDCHF,20040601,082700,0.7931,0.7933,0.7931,0.7933
NZDCHF,20040601,082800,0.7934,0.7934,0.7933,0.7933
NZDCHF,20040601,082900,0.7931,0.7931,0.7931,0.7931
NZDCHF,20040601,083000,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040601,083100,0.7930,0.7930,0.7929,0.7929
NZDCHF,20040601,083200,0.7929,0.7931,0.7929,0.7930
NZDCHF,20040601,083300,0.7930,0.7930,0.7928,0.7928
NZDCHF,20040601,083400,0.7928,0.7928,0.7927,0.7927
NZDCHF,20040601,083500,0.7926,0.7927,0.7926,0.7927
NZDCHF,20040601,083600,0.7927,0.7929,0.7927,0.7929
NZDCHF,20040601,083700,0.7928,0.7928,0.7924,0.7924
NZDCHF,20040601,083800,0.7924,0.7924,0.7922,0.7922
NZDCHF,20040601,083900,0.7920,0.7925,0.7920,0.7925
NZDCHF,20040601,084000,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040601,084100,0.7925,0.7930,0.7925,0.7930
NZDCHF,20040601,084200,0.7930,0.7935,0.7930,0.7935
NZDCHF,20040601,084300,0.7937,0.7938,0.7936,0.7936
NZDCHF,20040601,084400,0.7936,0.7940,0.7936,0.7940
NZDCHF,20040601,084500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040601,084600,0.7939,0.7939,0.7936,0.7937
NZDCHF,20040601,084700,0.7937,0.7937,0.7936,0.7936
NZDCHF,20040601,084800,0.7937,0.7937,0.7936,0.7936
NZDCHF,20040601,084900,0.7936,0.7936,0.7931,0.7931
NZDCHF,20040601,085000,0.7932,0.7932,0.7930,0.7930
NZDCHF,20040601,085100,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040601,085200,0.7933,0.7934,0.7933,0.7934
NZDCHF,20040601,085300,0.7933,0.7933,0.7929,0.7930
NZDCHF,20040601,085400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,085500,0.7930,0.7932,0.7930,0.7932
NZDCHF,20040601,085600,0.7932,0.7934,0.7931,0.7934
NZDCHF,20040601,085700,0.7934,0.7934,0.7930,0.7930
NZDCHF,20040601,085800,0.7930,0.7931,0.7930,0.7931
NZDCHF,20040601,085900,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040601,090000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040601,090100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040601,090200,0.7932,0.7932,0.7930,0.7932
NZDCHF,20040601,090300,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040601,090400,0.7930,0.7930,0.7929,0.7929
NZDCHF,20040601,090500,0.7929,0.7930,0.7924,0.7926
NZDCHF,20040601,090600,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040601,090700,0.7926,0.7926,0.7924,0.7924
NZDCHF,20040601,090800,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040601,090900,0.7925,0.7929,0.7925,0.7929
NZDCHF,20040601,091000,0.7929,0.7929,0.7927,0.7927
NZDCHF,20040601,091100,0.7927,0.7928,0.7926,0.7926
NZDCHF,20040601,091200,0.7926,0.7927,0.7926,0.7927
NZDCHF,20040601,091300,0.7927,0.7928,0.7926,0.7926
NZDCHF,20040601,091400,0.7926,0.7926,0.7925,0.7925
NZDCHF,20040601,091500,0.7924,0.7924,0.7919,0.7919
NZDCHF,20040601,091600,0.7919,0.7919,0.7917,0.7917
NZDCHF,20040601,091700,0.7917,0.7917,0.7915,0.7915
NZDCHF,20040601,091800,0.7915,0.7915,0.7913,0.7913
NZDCHF,20040601,091900,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040601,092000,0.7912,0.7922,0.7912,0.7920
NZDCHF,20040601,092100,0.7917,0.7918,0.7913,0.7918
NZDCHF,20040601,092200,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040601,092300,0.7919,0.7921,0.7919,0.7920
NZDCHF,20040601,092400,0.7919,0.7920,0.7919,0.7920
NZDCHF,20040601,092500,0.7920,0.7923,0.7920,0.7923
NZDCHF,20040601,092600,0.7923,0.7923,0.7918,0.7918
NZDCHF,20040601,092700,0.7918,0.7918,0.7917,0.7917
NZDCHF,20040601,092800,0.7917,0.7919,0.7917,0.7919
NZDCHF,20040601,092900,0.7920,0.7920,0.7920,0.7920
NZDCHF,20040601,093000,0.7921,0.7923,0.7921,0.7923
NZDCHF,20040601,093100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,093200,0.7921,0.7922,0.7921,0.7922
NZDCHF,20040601,093300,0.7923,0.7925,0.7923,0.7925
NZDCHF,20040601,093400,0.7924,0.7924,0.7922,0.7923
NZDCHF,20040601,093500,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040601,093600,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040601,093700,0.7923,0.7924,0.7923,0.7924
NZDCHF,20040601,093800,0.7925,0.7925,0.7923,0.7923
NZDCHF,20040601,093900,0.7922,0.7925,0.7922,0.7922
NZDCHF,20040601,094000,0.7921,0.7921,0.7918,0.7920
NZDCHF,20040601,094100,0.7919,0.7919,0.7915,0.7915
NZDCHF,20040601,094200,0.7913,0.7915,0.7912,0.7915
NZDCHF,20040601,094300,0.7915,0.7915,0.7913,0.7913
NZDCHF,20040601,094400,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040601,094500,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040601,094600,0.7909,0.7910,0.7909,0.7909
NZDCHF,20040601,094700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040601,094800,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040601,094900,0.7907,0.7908,0.7905,0.7905
NZDCHF,20040601,095000,0.7905,0.7908,0.7905,0.7908
NZDCHF,20040601,095100,0.7909,0.7910,0.7909,0.7910
NZDCHF,20040601,095200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040601,095300,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040601,095400,0.7911,0.7913,0.7911,0.7913
NZDCHF,20040601,095500,0.7913,0.7913,0.7913,0.7913
NZDCHF,20040601,095600,0.7912,0.7914,0.7912,0.7914
NZDCHF,20040601,095700,0.7915,0.7917,0.7915,0.7917
NZDCHF,20040601,095800,0.7917,0.7918,0.7917,0.7918
NZDCHF,20040601,095900,0.7918,0.7921,0.7918,0.7921
NZDCHF,20040601,100000,0.7922,0.7928,0.7922,0.7928
NZDCHF,20040601,100100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040601,100200,0.7930,0.7930,0.7928,0.7928
NZDCHF,20040601,100300,0.7929,0.7932,0.7929,0.7932
NZDCHF,20040601,100400,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040601,100500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040601,100600,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040601,100700,0.7933,0.7934,0.7933,0.7934
NZDCHF,20040601,100800,0.7935,0.7936,0.7935,0.7936
NZDCHF,20040601,100900,0.7936,0.7936,0.7934,0.7934
NZDCHF,20040601,101000,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040601,101100,0.7937,0.7939,0.7937,0.7938
NZDCHF,20040601,101200,0.7939,0.7946,0.7939,0.7943
NZDCHF,20040601,101300,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040601,101400,0.7941,0.7944,0.7941,0.7944
NZDCHF,20040601,101500,0.7945,0.7952,0.7945,0.7952
NZDCHF,20040601,101600,0.7952,0.7954,0.7952,0.7954
NZDCHF,20040601,101700,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040601,101800,0.7956,0.7958,0.7956,0.7958
NZDCHF,20040601,101900,0.7959,0.7959,0.7956,0.7956
NZDCHF,20040601,102000,0.7955,0.7955,0.7953,0.7953
NZDCHF,20040601,102100,0.7953,0.7953,0.7949,0.7949
NZDCHF,20040601,102200,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040601,102300,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040601,102400,0.7948,0.7948,0.7946,0.7946
NZDCHF,20040601,102500,0.7945,0.7945,0.7944,0.7944
NZDCHF,20040601,102600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040601,102700,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040601,102800,0.7941,0.7943,0.7941,0.7943
NZDCHF,20040601,102900,0.7942,0.7942,0.7941,0.7941
NZDCHF,20040601,103000,0.7941,0.7941,0.7934,0.7937
NZDCHF,20040601,103100,0.7937,0.7937,0.7935,0.7935
NZDCHF,20040601,103200,0.7934,0.7935,0.7934,0.7935
NZDCHF,20040601,103300,0.7935,0.7935,0.7932,0.7932
NZDCHF,20040601,103400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040601,103500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040601,103600,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040601,103700,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040601,103800,0.7934,0.7937,0.7934,0.7936
NZDCHF,20040601,103900,0.7936,0.7936,0.7934,0.7934
NZDCHF,20040601,104000,0.7933,0.7934,0.7933,0.7934
NZDCHF,20040601,104100,0.7935,0.7937,0.7935,0.7937
NZDCHF,20040601,104200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040601,104300,0.7938,0.7940,0.7938,0.7940
NZDCHF,20040601,104400,0.7940,0.7942,0.7940,0.7942
NZDCHF,20040601,104500,0.7944,0.7946,0.7943,0.7943
NZDCHF,20040601,104600,0.7943,0.7944,0.7942,0.7942
NZDCHF,20040601,104700,0.7941,0.7942,0.7941,0.7941
NZDCHF,20040601,104800,0.7941,0.7942,0.7941,0.7942
NZDCHF,20040601,104900,0.7942,0.7943,0.7942,0.7943
NZDCHF,20040601,105000,0.7943,0.7943,0.7942,0.7942
NZDCHF,20040601,105100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040601,105200,0.7939,0.7939,0.7937,0.7937
NZDCHF,20040601,105300,0.7937,0.7937,0.7936,0.7937
NZDCHF,20040601,105400,0.7938,0.7939,0.7938,0.7939
NZDCHF,20040601,105500,0.7936,0.7936,0.7932,0.7932
NZDCHF,20040601,105600,0.7932,0.7934,0.7932,0.7934
NZDCHF,20040601,105700,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040601,105800,0.7934,0.7936,0.7934,0.7934
NZDCHF,20040601,105900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040601,110000,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040601,110100,0.7932,0.7932,0.7930,0.7930
NZDCHF,20040601,110200,0.7929,0.7929,0.7928,0.7928
NZDCHF,20040601,110300,0.7928,0.7928,0.7924,0.7924
NZDCHF,20040601,110400,0.7924,0.7926,0.7924,0.7926
NZDCHF,20040601,110500,0.7927,0.7927,0.7925,0.7925
NZDCHF,20040601,110600,0.7924,0.7924,0.7922,0.7922
NZDCHF,20040601,110700,0.7922,0.7922,0.7917,0.7917
NZDCHF,20040601,110800,0.7919,0.7923,0.7919,0.7923
NZDCHF,20040601,110900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,111000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,111100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,111200,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040601,111300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040601,111400,0.7926,0.7928,0.7926,0.7928
NZDCHF,20040601,111500,0.7928,0.7929,0.7928,0.7929
NZDCHF,20040601,111600,0.7930,0.7930,0.7928,0.7928
NZDCHF,20040601,111700,0.7927,0.7927,0.7925,0.7925
NZDCHF,20040601,111800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040601,111900,0.7924,0.7924,0.7919,0.7919
NZDCHF,20040601,112000,0.7919,0.7920,0.7919,0.7920
NZDCHF,20040601,112100,0.7921,0.7922,0.7921,0.7922
NZDCHF,20040601,112200,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040601,112300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,112400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,112500,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040601,112600,0.7925,0.7925,0.7924,0.7924
NZDCHF,20040601,112700,0.7924,0.7924,0.7923,0.7923
NZDCHF,20040601,112800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,112900,0.7923,0.7923,0.7922,0.7923
NZDCHF,20040601,113000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,113100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040601,113200,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040601,113300,0.7925,0.7925,0.7923,0.7923
NZDCHF,20040601,113400,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040601,113500,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040601,113600,0.7925,0.7926,0.7925,0.7926
NZDCHF,20040601,113700,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040601,113800,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040601,113900,0.7928,0.7928,0.7927,0.7928
NZDCHF,20040601,114000,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040601,114100,0.7927,0.7928,0.7926,0.7927
NZDCHF,20040601,114200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040601,114300,0.7926,0.7927,0.7926,0.7927
NZDCHF,20040601,114400,0.7926,0.7926,0.7925,0.7925
NZDCHF,20040601,114500,0.7925,0.7925,0.7924,0.7924
NZDCHF,20040601,114600,0.7924,0.7926,0.7924,0.7925
NZDCHF,20040601,114700,0.7925,0.7925,0.7923,0.7923
NZDCHF,20040601,114800,0.7924,0.7924,0.7922,0.7922
NZDCHF,20040601,114900,0.7921,0.7923,0.7920,0.7923
NZDCHF,20040601,115000,0.7924,0.7926,0.7924,0.7926
NZDCHF,20040601,115100,0.7925,0.7925,0.7924,0.7924
NZDCHF,20040601,115200,0.7923,0.7923,0.7922,0.7922
NZDCHF,20040601,115300,0.7922,0.7924,0.7922,0.7924
NZDCHF,20040601,115400,0.7924,0.7924,0.7923,0.7923
NZDCHF,20040601,115500,0.7922,0.7922,0.7919,0.7919
NZDCHF,20040601,115600,0.7919,0.7919,0.7917,0.7917
NZDCHF,20040601,115700,0.7918,0.7918,0.7916,0.7916
NZDCHF,20040601,115800,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040601,115900,0.7914,0.7914,0.7912,0.7912
NZDCHF,20040601,120000,0.7911,0.7911,0.7908,0.7908
NZDCHF,20040601,120100,0.7909,0.7911,0.7908,0.7911
NZDCHF,20040601,120200,0.7912,0.7914,0.7912,0.7913
NZDCHF,20040601,120300,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040601,120400,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040601,120500,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040601,120600,0.7912,0.7914,0.7912,0.7914
NZDCHF,20040601,120700,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040601,120800,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040601,120900,0.7917,0.7919,0.7917,0.7918
NZDCHF,20040601,121000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040601,121100,0.7916,0.7916,0.7911,0.7911
NZDCHF,20040601,121200,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040601,121300,0.7910,0.7910,0.7909,0.7909
NZDCHF,20040601,121400,0.7908,0.7909,0.7908,0.7909
NZDCHF,20040601,121500,0.7910,0.7910,0.7908,0.7909
NZDCHF,20040601,121600,0.7909,0.7909,0.7909,0.7909
NZDCHF,20040601,121700,0.7909,0.7910,0.7909,0.7910
NZDCHF,20040601,121800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040601,121900,0.7911,0.7911,0.7909,0.7910
NZDCHF,20040601,122000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040601,122100,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040601,122200,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040601,122300,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040601,122400,0.7912,0.7913,0.7912,0.7913
NZDCHF,20040601,122500,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040601,122600,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040601,122700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040601,122800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040601,122900,0.7912,0.7913,0.7912,0.7913
NZDCHF,20040601,123000,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040601,123100,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040601,123200,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040601,123300,0.7913,0.7914,0.7913,0.7914
NZDCHF,20040601,123400,0.7914,0.7914,0.7911,0.7911
NZDCHF,20040601,123500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040601,123600,0.7910,0.7910,0.7906,0.7907
NZDCHF,20040601,123700,0.7907,0.7907,0.7906,0.7906
NZDCHF,20040601,123800,0.7906,0.7906,0.7905,0.7905
NZDCHF,20040601,123900,0.7905,0.7905,0.7904,0.7904
NZDCHF,20040601,124000,0.7904,0.7905,0.7904,0.7905
NZDCHF,20040601,124100,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040601,124200,0.7906,0.7907,0.7906,0.7906
NZDCHF,20040601,124300,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040601,124400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040601,124500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040601,124600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040601,124700,0.7905,0.7906,0.7905,0.7905
NZDCHF,20040601,124800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040601,124900,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040601,125000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040601,125100,0.7903,0.7906,0.7903,0.7906
NZDCHF,20040601,125200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040601,125300,0.7907,0.7908,0.7907,0.7908
NZDCHF,20040601,125400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040601,125500,0.7908,0.7910,0.7908,0.7910
NZDCHF,20040601,125600,0.7910,0.7910,0.7909,0.7909
NZDCHF,20040601,125700,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040601,125800,0.7911,0.7911,0.7910,0.7911
NZDCHF,20040601,125900,0.7909,0.7909,0.7908,0.7908
NZDCHF,20040601,130000,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040601,130100,0.7911,0.7914,0.7911,0.7913
NZDCHF,20040601,130200,0.7913,0.7913,0.7912,0.7912
NZDCHF,20040601,130300,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040601,130400,0.7910,0.7912,0.7910,0.7911
NZDCHF,20040601,130500,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040601,130600,0.7910,0.7910,0.7909,0.7909
NZDCHF,20040601,130700,0.7909,0.7909,0.7909,0.7909
NZDCHF,20040601,130800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040601,130900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040601,131000,0.7911,0.7913,0.7911,0.7913
NZDCHF,20040601,131100,0.7913,0.7914,0.7913,0.7914
NZDCHF,20040601,131200,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040601,131300,0.7916,0.7916,0.7914,0.7914
NZDCHF,20040601,131400,0.7913,0.7915,0.7913,0.7915
NZDCHF,20040601,131500,0.7915,0.7915,0.7911,0.7911
NZDCHF,20040601,131600,0.7911,0.7911,0.7910,0.7911
NZDCHF,20040601,131700,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040601,131800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040601,131900,0.7912,0.7912,0.7910,0.7910
NZDCHF,20040601,132000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040601,132100,0.7909,0.7912,0.7909,0.7912
NZDCHF,20040601,132200,0.7912,0.7918,0.7912,0.7918
NZDCHF,20040601,132300,0.7918,0.7919,0.7917,0.7917
NZDCHF,20040601,132400,0.7917,0.7918,0.7916,0.7916
NZDCHF,20040601,132500,0.7916,0.7916,0.7912,0.7912
NZDCHF,20040601,132600,0.7914,0.7915,0.7914,0.7914
NZDCHF,20040601,132700,0.7912,0.7912,0.7910,0.7910
NZDCHF,20040601,132800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040601,132900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040601,133000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040601,133100,0.7911,0.7911,0.7910,0.7911
NZDCHF,20040601,133200,0.7912,0.7914,0.7912,0.7912
NZDCHF,20040601,133300,0.7912,0.7912,0.7910,0.7910
NZDCHF,20040601,133400,0.7910,0.7913,0.7910,0.7913
NZDCHF,20040601,133500,0.7916,0.7917,0.7916,0.7916
NZDCHF,20040601,133600,0.7915,0.7915,0.7913,0.7913
NZDCHF,20040601,133700,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040601,133800,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040601,133900,0.7909,0.7909,0.7908,0.7908
NZDCHF,20040601,134000,0.7908,0.7910,0.7908,0.7910
NZDCHF,20040601,134100,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040601,134200,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040601,134300,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040601,134400,0.7910,0.7910,0.7909,0.7909
NZDCHF,20040601,134500,0.7909,0.7910,0.7909,0.7910
NZDCHF,20040601,134600,0.7910,0.7911,0.7910,0.7910
NZDCHF,20040601,134700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040601,134800,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040601,134900,0.7912,0.7913,0.7912,0.7913
NZDCHF,20040601,135000,0.7913,0.7913,0.7911,0.7911
NZDCHF,20040601,135100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040601,135200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040601,135300,0.7911,0.7911,0.7910,0.7911
NZDCHF,20040601,135400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040601,135500,0.7911,0.7913,0.7911,0.7913
NZDCHF,20040601,135600,0.7913,0.7913,0.7913,0.7913
NZDCHF,20040601,135700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040601,135800,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040601,135900,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040601,140000,0.7911,0.7912,0.7911,0.7911
NZDCHF,20040601,140100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040601,140200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040601,140300,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040601,140400,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040601,140500,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040601,140600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040601,140700,0.7912,0.7913,0.7912,0.7913
NZDCHF,20040601,140800,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040601,140900,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040601,141000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040601,141100,0.7911,0.7911,0.7903,0.7903
NZDCHF,20040601,141200,0.7903,0.7903,0.7900,0.7900
NZDCHF,20040601,141300,0.7898,0.7898,0.7896,0.7896
NZDCHF,20040601,141400,0.7896,0.7900,0.7896,0.7900
NZDCHF,20040601,141500,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040601,141600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040601,141700,0.7904,0.7904,0.7901,0.7901
NZDCHF,20040601,141800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040601,141900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040601,142000,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040601,142100,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040601,142200,0.7899,0.7901,0.7899,0.7901
NZDCHF,20040601,142300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040601,142400,0.7901,0.7903,0.7901,0.7903
NZDCHF,20040601,142500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040601,142600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040601,142700,0.7904,0.7906,0.7904,0.7906
NZDCHF,20040601,142800,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040601,142900,0.7907,0.7907,0.7905,0.7905
NZDCHF,20040601,143000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040601,143100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040601,143200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040601,143300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040601,143400,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040601,143500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040601,143600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040601,143700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040601,143800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040601,143900,0.7904,0.7905,0.7904,0.7905
NZDCHF,20040601,144000,0.7905,0.7905,0.7904,0.7905
NZDCHF,20040601,144100,0.7905,0.7909,0.7905,0.7909
NZDCHF,20040601,144200,0.7909,0.7909,0.7908,0.7908
NZDCHF,20040601,144300,0.7908,0.7909,0.7908,0.7909
NZDCHF,20040601,144400,0.7910,0.7910,0.7909,0.7909
NZDCHF,20040601,144500,0.7909,0.7909,0.7909,0.7909
NZDCHF,20040601,144600,0.7909,0.7909,0.7907,0.7907
NZDCHF,20040601,144700,0.7907,0.7907,0.7906,0.7906
NZDCHF,20040601,144800,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040601,144900,0.7907,0.7907,0.7905,0.7905
NZDCHF,20040601,145000,0.7905,0.7907,0.7905,0.7907
NZDCHF,20040601,145100,0.7908,0.7911,0.7908,0.7911
NZDCHF,20040601,145200,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040601,145300,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040601,145400,0.7912,0.7913,0.7912,0.7913
NZDCHF,20040601,145500,0.7913,0.7914,0.7912,0.7912
NZDCHF,20040601,145600,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040601,145700,0.7912,0.7912,0.7910,0.7910
NZDCHF,20040601,145800,0.7909,0.7909,0.7908,0.7908
NZDCHF,20040601,145900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040601,150000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040601,150100,0.7909,0.7911,0.7909,0.7910
NZDCHF,20040601,150200,0.7910,0.7912,0.7910,0.7912
NZDCHF,20040601,150300,0.7912,0.7913,0.7912,0.7913
NZDCHF,20040601,150400,0.7914,0.7916,0.7914,0.7916
NZDCHF,20040601,150500,0.7916,0.7916,0.7915,0.7915
NZDCHF,20040601,150600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040601,150700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040601,150800,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040601,150900,0.7916,0.7916,0.7914,0.7914
NZDCHF,20040601,151000,0.7914,0.7914,0.7913,0.7913
NZDCHF,20040601,151100,0.7912,0.7912,0.7909,0.7909
NZDCHF,20040601,151200,0.7909,0.7909,0.7907,0.7907
NZDCHF,20040601,151300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040601,151400,0.7906,0.7906,0.7904,0.7904
NZDCHF,20040601,151500,0.7904,0.7905,0.7904,0.7905
NZDCHF,20040601,151600,0.7906,0.7907,0.7906,0.7907
NZDCHF,20040601,151700,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040601,151800,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040601,151900,0.7907,0.7908,0.7907,0.7908
NZDCHF,20040601,152000,0.7908,0.7908,0.7904,0.7904
NZDCHF,20040601,152100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040601,152200,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040601,152300,0.7901,0.7903,0.7901,0.7903
NZDCHF,20040601,152400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040601,152500,0.7904,0.7907,0.7904,0.7907
NZDCHF,20040601,152600,0.7907,0.7911,0.7905,0.7911
NZDCHF,20040601,152700,0.7912,0.7915,0.7912,0.7915
NZDCHF,20040601,152800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040601,152900,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040601,153000,0.7914,0.7916,0.7914,0.7916
NZDCHF,20040601,153100,0.7916,0.7916,0.7915,0.7915
NZDCHF,20040601,153200,0.7916,0.7916,0.7915,0.7915
NZDCHF,20040601,153300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040601,153400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040601,153500,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040601,153600,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040601,153700,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040601,153800,0.7915,0.7915,0.7914,0.7915
NZDCHF,20040601,153900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040601,154000,0.7914,0.7914,0.7910,0.7911
NZDCHF,20040601,154100,0.7911,0.7914,0.7911,0.7914
NZDCHF,20040601,154200,0.7912,0.7912,0.7907,0.7907
NZDCHF,20040601,154300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040601,154400,0.7906,0.7907,0.7906,0.7907
NZDCHF,20040601,154500,0.7908,0.7909,0.7908,0.7908
NZDCHF,20040601,154600,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040601,154700,0.7908,0.7908,0.7905,0.7905
NZDCHF,20040601,154800,0.7907,0.7910,0.7907,0.7910
NZDCHF,20040601,154900,0.7911,0.7911,0.7908,0.7908
NZDCHF,20040601,155000,0.7908,0.7909,0.7908,0.7909
NZDCHF,20040601,155100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040601,155200,0.7908,0.7909,0.7908,0.7909
NZDCHF,20040601,155300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040601,155400,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040601,155500,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040601,155600,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040601,155700,0.7907,0.7907,0.7905,0.7905
NZDCHF,20040601,155800,0.7905,0.7907,0.7905,0.7907
NZDCHF,20040601,155900,0.7908,0.7909,0.7908,0.7909
NZDCHF,20040601,160000,0.7910,0.7910,0.7908,0.7910
NZDCHF,20040601,160100,0.7912,0.7916,0.7911,0.7911
NZDCHF,20040601,160200,0.7910,0.7910,0.7904,0.7908
NZDCHF,20040601,160300,0.7909,0.7915,0.7909,0.7915
NZDCHF,20040601,160400,0.7916,0.7916,0.7915,0.7915
NZDCHF,20040601,160500,0.7916,0.7918,0.7916,0.7918
NZDCHF,20040601,160600,0.7917,0.7917,0.7911,0.7911
NZDCHF,20040601,160700,0.7910,0.7910,0.7905,0.7905
NZDCHF,20040601,160800,0.7903,0.7903,0.7898,0.7898
NZDCHF,20040601,160900,0.7900,0.7900,0.7896,0.7896
NZDCHF,20040601,161000,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040601,161100,0.7894,0.7896,0.7894,0.7894
NZDCHF,20040601,161200,0.7893,0.7896,0.7893,0.7896
NZDCHF,20040601,161300,0.7896,0.7899,0.7896,0.7899
NZDCHF,20040601,161400,0.7900,0.7900,0.7896,0.7897
NZDCHF,20040601,161500,0.7897,0.7898,0.7897,0.7897
NZDCHF,20040601,161600,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040601,161700,0.7897,0.7900,0.7897,0.7897
NZDCHF,20040601,161800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040601,161900,0.7896,0.7896,0.7894,0.7894
NZDCHF,20040601,162000,0.7893,0.7896,0.7893,0.7896
NZDCHF,20040601,162100,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040601,162200,0.7897,0.7897,0.7895,0.7895
NZDCHF,20040601,162300,0.7895,0.7895,0.7894,0.7894
NZDCHF,20040601,162400,0.7894,0.7896,0.7894,0.7895
NZDCHF,20040601,162500,0.7894,0.7894,0.7893,0.7894
NZDCHF,20040601,162600,0.7894,0.7894,0.7888,0.7888
NZDCHF,20040601,162700,0.7887,0.7889,0.7886,0.7888
NZDCHF,20040601,162800,0.7888,0.7889,0.7887,0.7888
NZDCHF,20040601,162900,0.7889,0.7892,0.7889,0.7891
NZDCHF,20040601,163000,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040601,163100,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040601,163200,0.7889,0.7893,0.7889,0.7893
NZDCHF,20040601,163300,0.7894,0.7895,0.7894,0.7895
NZDCHF,20040601,163400,0.7895,0.7895,0.7892,0.7892
NZDCHF,20040601,163500,0.7891,0.7895,0.7891,0.7895
NZDCHF,20040601,163600,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040601,163700,0.7891,0.7891,0.7888,0.7888
NZDCHF,20040601,163800,0.7889,0.7890,0.7889,0.7890
NZDCHF,20040601,163900,0.7890,0.7890,0.7884,0.7885
NZDCHF,20040601,164000,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040601,164100,0.7887,0.7888,0.7887,0.7887
NZDCHF,20040601,164200,0.7888,0.7893,0.7888,0.7893
NZDCHF,20040601,164300,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040601,164400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040601,164500,0.7891,0.7891,0.7889,0.7889
NZDCHF,20040601,164600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040601,164700,0.7892,0.7893,0.7887,0.7887
NZDCHF,20040601,164800,0.7886,0.7889,0.7886,0.7889
NZDCHF,20040601,164900,0.7890,0.7890,0.7888,0.7889
NZDCHF,20040601,165000,0.7889,0.7889,0.7887,0.7887
NZDCHF,20040601,165100,0.7889,0.7890,0.7889,0.7890
NZDCHF,20040601,165200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040601,165300,0.7889,0.7890,0.7889,0.7889
NZDCHF,20040601,165400,0.7890,0.7893,0.7890,0.7893
NZDCHF,20040601,165500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040601,165600,0.7893,0.7893,0.7886,0.7886
NZDCHF,20040601,165700,0.7887,0.7888,0.7887,0.7888
NZDCHF,20040601,165800,0.7888,0.7888,0.7886,0.7886
NZDCHF,20040601,165900,0.7885,0.7885,0.7882,0.7884
NZDCHF,20040601,170000,0.7883,0.7883,0.7873,0.7873
NZDCHF,20040601,170100,0.7872,0.7879,0.7872,0.7879
NZDCHF,20040601,170200,0.7879,0.7882,0.7879,0.7882
NZDCHF,20040601,170300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040601,170400,0.7880,0.7880,0.7879,0.7880
NZDCHF,20040601,170500,0.7881,0.7883,0.7881,0.7883
NZDCHF,20040601,170600,0.7882,0.7882,0.7879,0.7879
NZDCHF,20040601,170700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040601,170800,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040601,170900,0.7880,0.7888,0.7880,0.7888
NZDCHF,20040601,171000,0.7889,0.7893,0.7889,0.7892
NZDCHF,20040601,171100,0.7891,0.7891,0.7887,0.7887
NZDCHF,20040601,171200,0.7888,0.7893,0.7888,0.7893
NZDCHF,20040601,171300,0.7890,0.7890,0.7886,0.7886
NZDCHF,20040601,171400,0.7887,0.7889,0.7887,0.7889
NZDCHF,20040601,171500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040601,171600,0.7890,0.7892,0.7890,0.7892
NZDCHF,20040601,171700,0.7893,0.7893,0.7892,0.7892
NZDCHF,20040601,171800,0.7892,0.7893,0.7892,0.7893
NZDCHF,20040601,171900,0.7893,0.7894,0.7891,0.7893
NZDCHF,20040601,172000,0.7891,0.7891,0.7890,0.7890
NZDCHF,20040601,172100,0.7889,0.7889,0.7887,0.7888
NZDCHF,20040601,172200,0.7889,0.7891,0.7889,0.7891
NZDCHF,20040601,172300,0.7891,0.7891,0.7887,0.7887
NZDCHF,20040601,172400,0.7888,0.7889,0.7888,0.7889
NZDCHF,20040601,172500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040601,172600,0.7889,0.7889,0.7884,0.7885
NZDCHF,20040601,172700,0.7886,0.7886,0.7883,0.7883
NZDCHF,20040601,172800,0.7882,0.7882,0.7880,0.7880
NZDCHF,20040601,172900,0.7880,0.7885,0.7880,0.7885
NZDCHF,20040601,173000,0.7885,0.7886,0.7884,0.7884
NZDCHF,20040601,173100,0.7881,0.7881,0.7879,0.7879
NZDCHF,20040601,173200,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040601,173300,0.7878,0.7880,0.7878,0.7880
NZDCHF,20040601,173400,0.7880,0.7881,0.7880,0.7881
NZDCHF,20040601,173500,0.7880,0.7881,0.7880,0.7881
NZDCHF,20040601,173600,0.7880,0.7880,0.7877,0.7877
NZDCHF,20040601,173700,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040601,173800,0.7875,0.7875,0.7873,0.7873
NZDCHF,20040601,173900,0.7873,0.7875,0.7873,0.7875
NZDCHF,20040601,174000,0.7875,0.7876,0.7875,0.7876
NZDCHF,20040601,174100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040601,174200,0.7873,0.7873,0.7870,0.7870
NZDCHF,20040601,174300,0.7869,0.7870,0.7868,0.7870
NZDCHF,20040601,174400,0.7871,0.7873,0.7871,0.7873
NZDCHF,20040601,174500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040601,174600,0.7872,0.7872,0.7870,0.7870
NZDCHF,20040601,174700,0.7869,0.7869,0.7868,0.7869
NZDCHF,20040601,174800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040601,174900,0.7868,0.7870,0.7868,0.7870
NZDCHF,20040601,175000,0.7869,0.7871,0.7869,0.7871
NZDCHF,20040601,175100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040601,175200,0.7872,0.7872,0.7870,0.7870
NZDCHF,20040601,175300,0.7868,0.7868,0.7867,0.7868
NZDCHF,20040601,175400,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040601,175500,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040601,175600,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040601,175700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040601,175800,0.7867,0.7867,0.7866,0.7867
NZDCHF,20040601,175900,0.7868,0.7870,0.7868,0.7870
NZDCHF,20040601,180000,0.7869,0.7869,0.7867,0.7867
NZDCHF,20040601,180100,0.7866,0.7866,0.7863,0.7863
NZDCHF,20040601,180200,0.7863,0.7863,0.7861,0.7861
NZDCHF,20040601,180300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040601,180400,0.7863,0.7863,0.7861,0.7861
NZDCHF,20040601,180500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040601,180600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040601,180700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040601,180800,0.7860,0.7860,0.7858,0.7858
NZDCHF,20040601,180900,0.7859,0.7861,0.7859,0.7860
NZDCHF,20040601,181000,0.7859,0.7859,0.7858,0.7858
NZDCHF,20040601,181100,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040601,181200,0.7858,0.7858,0.7855,0.7855
NZDCHF,20040601,181300,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040601,181400,0.7854,0.7855,0.7854,0.7855
NZDCHF,20040601,181500,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040601,181600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040601,181700,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040601,181800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040601,181900,0.7850,0.7851,0.7850,0.7850
NZDCHF,20040601,182000,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040601,182100,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040601,182200,0.7852,0.7854,0.7852,0.7853
NZDCHF,20040601,182300,0.7854,0.7855,0.7854,0.7855
NZDCHF,20040601,182400,0.7855,0.7855,0.7853,0.7853
NZDCHF,20040601,182500,0.7853,0.7853,0.7852,0.7853
NZDCHF,20040601,182600,0.7852,0.7852,0.7850,0.7850
NZDCHF,20040601,182700,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040601,182800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040601,182900,0.7852,0.7853,0.7850,0.7850
NZDCHF,20040601,183000,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040601,183100,0.7850,0.7851,0.7849,0.7851
NZDCHF,20040601,183200,0.7852,0.7857,0.7852,0.7857
NZDCHF,20040601,183300,0.7856,0.7856,0.7853,0.7853
NZDCHF,20040601,183400,0.7853,0.7853,0.7852,0.7852
NZDCHF,20040601,183500,0.7852,0.7853,0.7851,0.7851
NZDCHF,20040601,183600,0.7851,0.7854,0.7851,0.7854
NZDCHF,20040601,183700,0.7853,0.7853,0.7851,0.7851
NZDCHF,20040601,183800,0.7851,0.7851,0.7848,0.7848
NZDCHF,20040601,183900,0.7847,0.7847,0.7845,0.7847
NZDCHF,20040601,184000,0.7847,0.7849,0.7847,0.7849
NZDCHF,20040601,184100,0.7849,0.7853,0.7849,0.7853
NZDCHF,20040601,184200,0.7853,0.7853,0.7849,0.7849
NZDCHF,20040601,184300,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040601,184400,0.7847,0.7850,0.7847,0.7850
NZDCHF,20040601,184500,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040601,184600,0.7850,0.7850,0.7847,0.7847
NZDCHF,20040601,184700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040601,184800,0.7847,0.7850,0.7847,0.7850
NZDCHF,20040601,184900,0.7850,0.7852,0.7850,0.7851
NZDCHF,20040601,185000,0.7850,0.7850,0.7847,0.7847
NZDCHF,20040601,185100,0.7847,0.7849,0.7847,0.7849
NZDCHF,20040601,185200,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040601,185300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040601,185400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040601,185500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040601,185600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040601,185700,0.7853,0.7853,0.7852,0.7853
NZDCHF,20040601,185800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040601,185900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040601,190000,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040601,190100,0.7853,0.7853,0.7849,0.7849
NZDCHF,20040601,190200,0.7849,0.7849,0.7847,0.7847
NZDCHF,20040601,190300,0.7846,0.7846,0.7841,0.7844
NZDCHF,20040601,190400,0.7845,0.7847,0.7845,0.7845
NZDCHF,20040601,190500,0.7845,0.7845,0.7843,0.7843
NZDCHF,20040601,190600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040601,190700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040601,190800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040601,190900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040601,191000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040601,191100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040601,191200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040601,191300,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040601,191400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040601,191500,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040601,191600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040601,191700,0.7843,0.7843,0.7842,0.7843
NZDCHF,20040601,191800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040601,191900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040601,192000,0.7844,0.7845,0.7844,0.7845
NZDCHF,20040601,192100,0.7846,0.7848,0.7846,0.7848
NZDCHF,20040601,192200,0.7848,0.7851,0.7848,0.7851
NZDCHF,20040601,192300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040601,192400,0.7851,0.7852,0.7851,0.7852
NZDCHF,20040601,192500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040601,192600,0.7851,0.7851,0.7848,0.7848
NZDCHF,20040601,192700,0.7848,0.7848,0.7846,0.7846
NZDCHF,20040601,192800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040601,192900,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040601,193000,0.7847,0.7848,0.7847,0.7847
NZDCHF,20040601,193100,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040601,193200,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040601,193300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040601,193400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040601,193500,0.7845,0.7845,0.7844,0.7844
NZDCHF,20040601,193600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040601,193700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040601,193800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040601,193900,0.7844,0.7849,0.7844,0.7849
NZDCHF,20040601,194000,0.7849,0.7851,0.7849,0.7851
NZDCHF,20040601,194100,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040601,194200,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040601,194300,0.7850,0.7850,0.7847,0.7847
NZDCHF,20040601,194400,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040601,194500,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040601,194600,0.7847,0.7849,0.7847,0.7849
NZDCHF,20040601,194700,0.7850,0.7851,0.7850,0.7850
NZDCHF,20040601,194800,0.7850,0.7850,0.7848,0.7848
NZDCHF,20040601,194900,0.7848,0.7849,0.7848,0.7849
NZDCHF,20040601,195000,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040601,195100,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040601,195200,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040601,195300,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040601,195400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040601,195500,0.7845,0.7846,0.7845,0.7846
NZDCHF,20040601,195600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040601,195700,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040601,195800,0.7848,0.7849,0.7848,0.7849
NZDCHF,20040601,195900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040601,200000,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040601,200100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040601,200200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040601,200300,0.7852,0.7853,0.7852,0.7853
NZDCHF,20040601,200400,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040601,200500,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040601,200600,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040601,200700,0.7855,0.7855,0.7852,0.7852
NZDCHF,20040601,200800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040601,200900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040601,201000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040601,201100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040601,201200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040601,201300,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040601,201400,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040601,201500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040601,201600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040601,201700,0.7851,0.7853,0.7851,0.7853
NZDCHF,20040601,201800,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040601,201900,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040601,202000,0.7853,0.7853,0.7852,0.7852
NZDCHF,20040601,202100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040601,202200,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040601,202300,0.7850,0.7850,0.7849,0.7849
NZDCHF,20040601,202400,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040601,202500,0.7850,0.7852,0.7850,0.7852
NZDCHF,20040601,202600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040601,202700,0.7853,0.7853,0.7852,0.7852
NZDCHF,20040601,202800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040601,202900,0.7851,0.7852,0.7851,0.7852
NZDCHF,20040601,203000,0.7852,0.7852,0.7851,0.7851
NZDCHF,20040601,203100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040601,203200,0.7851,0.7851,0.7849,0.7849
NZDCHF,20040601,203300,0.7849,0.7849,0.7847,0.7848
NZDCHF,20040601,203400,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040601,203500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040601,203600,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040601,203700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040601,203800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040601,203900,0.7852,0.7852,0.7851,0.7851
NZDCHF,20040601,204000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040601,204100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040601,204200,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040601,204300,0.7850,0.7850,0.7849,0.7849
NZDCHF,20040601,204400,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040601,204500,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040601,204600,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040601,204700,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040601,204800,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040601,204900,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040601,205000,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040601,205100,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040601,205200,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040601,205300,0.7850,0.7851,0.7850,0.7850
NZDCHF,20040601,205400,0.7851,0.7852,0.7851,0.7851
NZDCHF,20040601,205500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040601,205600,0.7850,0.7850,0.7849,0.7849
NZDCHF,20040601,205700,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040601,205800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040601,205900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040601,210000,0.7846,0.7846,0.7845,0.7845
NZDCHF,20040601,210100,0.7845,0.7845,0.7845,0.7845
NZDCHF,20040601,210200,0.7845,0.7845,0.7845,0.7845
NZDCHF,20040601,210300,0.7845,0.7845,0.7845,0.7845
NZDCHF,20040601,210400,0.7845,0.7846,0.7845,0.7846
NZDCHF,20040601,210500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040601,210600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040601,210700,0.7846,0.7846,0.7845,0.7845
NZDCHF,20040601,210800,0.7845,0.7845,0.7845,0.7845
NZDCHF,20040601,210900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040601,211000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040601,211100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040601,211200,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040601,211300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040601,211400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040601,211500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040601,211600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040601,211700,0.7844,0.7845,0.7844,0.7844
NZDCHF,20040601,211800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040601,211900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040601,212000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040601,212100,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040601,212200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040601,212300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040601,212400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040601,212500,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040601,212600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040601,212700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040601,212800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040601,212900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040601,213000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040601,213100,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040601,213200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040601,213300,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040601,213400,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040601,213500,0.7842,0.7842,0.7841,0.7841
NZDCHF,20040601,213600,0.7841,0.7841,0.7840,0.7840
NZDCHF,20040601,213700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040601,213800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040601,213900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040601,214000,0.7839,0.7840,0.7839,0.7839
NZDCHF,20040601,214100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040601,214200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040601,214300,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040601,214400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040601,214500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040601,214600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040601,214700,0.7839,0.7839,0.7838,0.7838
NZDCHF,20040601,214800,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040601,214900,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040601,215000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040601,215100,0.7835,0.7835,0.7834,0.7834
NZDCHF,20040601,215200,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040601,215300,0.7834,0.7834,0.7833,0.7833
NZDCHF,20040601,215400,0.7833,0.7835,0.7833,0.7833
NZDCHF,20040601,215500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040601,215600,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040601,215700,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040601,215800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040601,215900,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040601,220000,0.7834,0.7836,0.7834,0.7836
NZDCHF,20040601,220100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040601,220200,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040601,220300,0.7834,0.7834,0.7833,0.7833
NZDCHF,20040601,220400,0.7833,0.7834,0.7833,0.7834
NZDCHF,20040601,220500,0.7834,0.7834,0.7833,0.7833
NZDCHF,20040601,220600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040601,220700,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040601,220800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040601,220900,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040601,221000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040601,221100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040601,221200,0.7835,0.7835,0.7833,0.7833
NZDCHF,20040601,221300,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040601,221400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040601,221500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040601,221600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040601,221700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040601,221800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040601,221900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040601,222000,0.7831,0.7831,0.7821,0.7821
NZDCHF,20040601,222100,0.7820,0.7821,0.7820,0.7821
NZDCHF,20040601,222200,0.7820,0.7820,0.7818,0.7818
NZDCHF,20040601,222300,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040601,222400,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040601,222500,0.7820,0.7823,0.7820,0.7823
NZDCHF,20040601,222600,0.7823,0.7825,0.7823,0.7825
NZDCHF,20040601,222700,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040601,222800,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040601,222900,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040601,223000,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040601,223100,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040601,223200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040601,223300,0.7829,0.7830,0.7829,0.7830
NZDCHF,20040601,223400,0.7830,0.7831,0.7830,0.7831
NZDCHF,20040601,223500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040601,223600,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040601,223700,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040601,223800,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040601,223900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040601,224000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040601,224100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040601,224200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040601,224300,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040601,224400,0.7831,0.7831,0.7830,0.7830
NZDCHF,20040601,224500,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040601,224600,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040601,224700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040601,224800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040601,224900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040601,225000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040601,225100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040601,225200,0.7830,0.7831,0.7830,0.7830
NZDCHF,20040601,225300,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040601,225400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040601,225500,0.7830,0.7831,0.7830,0.7831
NZDCHF,20040601,225600,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040601,225700,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040601,225800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040601,225900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040601,230000,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040601,230100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040601,230200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040601,230300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040601,230400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040601,230500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040601,230600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040601,230700,0.7831,0.7831,0.7829,0.7829
NZDCHF,20040601,230800,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040601,230900,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040601,231000,0.7827,0.7827,0.7817,0.7817
NZDCHF,20040601,231100,0.7814,0.7814,0.7809,0.7810
NZDCHF,20040601,231200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040601,231300,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040601,231400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040601,231500,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040601,231600,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040601,231700,0.7812,0.7816,0.7812,0.7816
NZDCHF,20040601,231800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040601,231900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040601,232000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040601,232100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040601,232200,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040601,232300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040601,232400,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040601,232500,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040601,232600,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040601,232700,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040601,232800,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040601,232900,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040601,233000,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040601,233100,0.7819,0.7819,0.7817,0.7817
NZDCHF,20040601,233200,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040601,233300,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040601,233400,0.7814,0.7814,0.7813,0.7813
NZDCHF,20040601,233500,0.7813,0.7813,0.7813,0.7813
NZDCHF,20040601,233600,0.7813,0.7813,0.7813,0.7813
NZDCHF,20040601,233700,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040601,233800,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040601,233900,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040601,234000,0.7812,0.7813,0.7812,0.7813
NZDCHF,20040601,234100,0.7813,0.7815,0.7813,0.7815
NZDCHF,20040601,234200,0.7814,0.7814,0.7813,0.7813
NZDCHF,20040601,234300,0.7812,0.7813,0.7812,0.7813
NZDCHF,20040601,234400,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040601,234500,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040601,234600,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040601,234700,0.7819,0.7820,0.7819,0.7820
NZDCHF,20040601,234800,0.7821,0.7821,0.7817,0.7817
NZDCHF,20040601,234900,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040601,235000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040601,235100,0.7815,0.7815,0.7813,0.7813
NZDCHF,20040601,235200,0.7813,0.7813,0.7813,0.7813
NZDCHF,20040601,235300,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040601,235400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040601,235500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040601,235600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040601,235700,0.7815,0.7819,0.7815,0.7819
NZDCHF,20040601,235800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040601,235900,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040602,000000,0.7821,0.7821,0.7821,0.7821
NZDCAD,20040601,000100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040601,000200,0.8622,0.8624,0.8622,0.8624
NZDCAD,20040601,000300,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040601,000400,0.8624,0.8626,0.8624,0.8626
NZDCAD,20040601,000500,0.8626,0.8629,0.8626,0.8629
NZDCAD,20040601,000600,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040601,000700,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040601,000800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040601,000900,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040601,001000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040601,001100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040601,001200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040601,001300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040601,001400,0.8632,0.8632,0.8630,0.8630
NZDCAD,20040601,001500,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040601,001600,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040601,001700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040601,001800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040601,001900,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040601,002000,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040601,002100,0.8638,0.8639,0.8638,0.8639
NZDCAD,20040601,002200,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040601,002300,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040601,002400,0.8638,0.8639,0.8638,0.8639
NZDCAD,20040601,002500,0.8639,0.8639,0.8636,0.8636
NZDCAD,20040601,002600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,002700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,002800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,002900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040601,003000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040601,003100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040601,003200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040601,003300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,003400,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040601,003500,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040601,003600,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040601,003700,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040601,003800,0.8634,0.8636,0.8634,0.8636
NZDCAD,20040601,003900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,004000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040601,004100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,004200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,004300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,004400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,004500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,004600,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040601,004700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,004800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,004900,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040601,005000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,005100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,005200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,005300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,005400,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040601,005500,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040601,005600,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040601,005700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,005800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040601,005900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040601,010000,0.8637,0.8637,0.8634,0.8634
NZDCAD,20040601,010100,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040601,010200,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040601,010300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040601,010400,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040601,010500,0.8630,0.8630,0.8628,0.8628
NZDCAD,20040601,010600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040601,010700,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040601,010800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040601,010900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040601,011000,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040601,011100,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040601,011200,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040601,011300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040601,011400,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040601,011500,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040601,011600,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040601,011700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040601,011800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040601,011900,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040601,012000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040601,012100,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040601,012200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040601,012300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040601,012400,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040601,012500,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040601,012600,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040601,012700,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040601,012800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040601,012900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040601,013000,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040601,013100,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040601,013200,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040601,013300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040601,013400,0.8633,0.8633,0.8631,0.8631
NZDCAD,20040601,013500,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040601,013600,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040601,013700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040601,013800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040601,013900,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040601,014000,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040601,014100,0.8628,0.8630,0.8628,0.8630
NZDCAD,20040601,014200,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040601,014300,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040601,014400,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040601,014500,0.8632,0.8634,0.8632,0.8634
NZDCAD,20040601,014600,0.8635,0.8637,0.8635,0.8637
NZDCAD,20040601,014700,0.8637,0.8637,0.8635,0.8635
NZDCAD,20040601,014800,0.8634,0.8634,0.8632,0.8632
NZDCAD,20040601,014900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040601,015000,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040601,015100,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040601,015200,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040601,015300,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040601,015400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040601,015500,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040601,015600,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040601,015700,0.8628,0.8630,0.8628,0.8630
NZDCAD,20040601,015800,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040601,015900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040601,020000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040601,020100,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040601,020200,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040601,020300,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040601,020400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,020500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,020600,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040601,020700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040601,020800,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040601,020900,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040601,021000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040601,021100,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040601,021200,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040601,021300,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040601,021400,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040601,021500,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040601,021600,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040601,021700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040601,021800,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040601,021900,0.8638,0.8640,0.8638,0.8640
NZDCAD,20040601,022000,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040601,022100,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040601,022200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,022300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,022400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,022500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,022600,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040601,022700,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040601,022800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,022900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,023000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,023100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,023200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,023300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,023400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,023500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,023600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,023700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,023800,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040601,023900,0.8638,0.8639,0.8638,0.8639
NZDCAD,20040601,024000,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040601,024100,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040601,024200,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040601,024300,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040601,024400,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040601,024500,0.8639,0.8640,0.8639,0.8640
NZDCAD,20040601,024600,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040601,024700,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040601,024800,0.8639,0.8641,0.8639,0.8641
NZDCAD,20040601,024900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040601,025000,0.8640,0.8640,0.8636,0.8636
NZDCAD,20040601,025100,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040601,025200,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040601,025300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040601,025400,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040601,025500,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040601,025600,0.8637,0.8639,0.8637,0.8639
NZDCAD,20040601,025700,0.8640,0.8643,0.8640,0.8643
NZDCAD,20040601,025800,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040601,025900,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040601,030000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040601,030100,0.8645,0.8645,0.8643,0.8643
NZDCAD,20040601,030200,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040601,030300,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040601,030400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040601,030500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040601,030600,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040601,030700,0.8640,0.8640,0.8637,0.8637
NZDCAD,20040601,030800,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040601,030900,0.8633,0.8633,0.8630,0.8630
NZDCAD,20040601,031000,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040601,031100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040601,031200,0.8629,0.8630,0.8629,0.8629
NZDCAD,20040601,031300,0.8629,0.8629,0.8625,0.8625
NZDCAD,20040601,031400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040601,031500,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040601,031600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040601,031700,0.8626,0.8626,0.8625,0.8626
NZDCAD,20040601,031800,0.8627,0.8627,0.8625,0.8625
NZDCAD,20040601,031900,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040601,032000,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040601,032100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040601,032200,0.8619,0.8619,0.8618,0.8619
NZDCAD,20040601,032300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040601,032400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040601,032500,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040601,032600,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040601,032700,0.8617,0.8619,0.8617,0.8619
NZDCAD,20040601,032800,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040601,032900,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040601,033000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040601,033100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040601,033200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040601,033300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040601,033400,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040601,033500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040601,033600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040601,033700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040601,033800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040601,033900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040601,034000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040601,034100,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040601,034200,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040601,034300,0.8626,0.8628,0.8626,0.8628
NZDCAD,20040601,034400,0.8629,0.8632,0.8629,0.8632
NZDCAD,20040601,034500,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040601,034600,0.8633,0.8633,0.8631,0.8631
NZDCAD,20040601,034700,0.8631,0.8631,0.8629,0.8629
NZDCAD,20040601,034800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040601,034900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040601,035000,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040601,035100,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040601,035200,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040601,035300,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040601,035400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040601,035500,0.8625,0.8625,0.8624,0.8624
NZDCAD,20040601,035600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040601,035700,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040601,035800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040601,035900,0.8627,0.8627,0.8625,0.8625
NZDCAD,20040601,040000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040601,040100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040601,040200,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040601,040300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040601,040400,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040601,040500,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040601,040600,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040601,040700,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040601,040800,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040601,040900,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040601,041000,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040601,041100,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040601,041200,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040601,041300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040601,041400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040601,041500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040601,041600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040601,041700,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040601,041800,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040601,041900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040601,042000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040601,042100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040601,042200,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040601,042300,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040601,042400,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040601,042500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040601,042600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040601,042700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040601,042800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040601,042900,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040601,043000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040601,043100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040601,043200,0.8622,0.8622,0.8620,0.8621
NZDCAD,20040601,043300,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040601,043400,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040601,043500,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040601,043600,0.8621,0.8623,0.8621,0.8623
NZDCAD,20040601,043700,0.8623,0.8626,0.8623,0.8626
NZDCAD,20040601,043800,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040601,043900,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040601,044000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040601,044100,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040601,044200,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040601,044300,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040601,044400,0.8625,0.8625,0.8624,0.8624
NZDCAD,20040601,044500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040601,044600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040601,044700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040601,044800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040601,044900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040601,045000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040601,045100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040601,045200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040601,045300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040601,045400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040601,045500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040601,045600,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040601,045700,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040601,045800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040601,045900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040601,050000,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040601,050100,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040601,050200,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040601,050300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040601,050400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040601,050500,0.8625,0.8625,0.8624,0.8624
NZDCAD,20040601,050600,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040601,050700,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040601,050800,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040601,050900,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040601,051000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040601,051100,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040601,051200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040601,051300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040601,051400,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040601,051500,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040601,051600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040601,051700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040601,051800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040601,051900,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040601,052000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040601,052100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040601,052200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040601,052300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040601,052400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040601,052500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040601,052600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040601,052700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040601,052800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040601,052900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040601,053000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040601,053100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040601,053200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040601,053300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040601,053400,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040601,053500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040601,053600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040601,053700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040601,053800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040601,053900,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040601,054000,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040601,054100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040601,054200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040601,054300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040601,054400,0.8622,0.8622,0.8621,0.8622
NZDCAD,20040601,054500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040601,054600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040601,054700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040601,054800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040601,054900,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040601,055000,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040601,055100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040601,055200,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040601,055300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040601,055400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040601,055500,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040601,055600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040601,055700,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040601,055800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040601,055900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040601,060000,0.8621,0.8621,0.8620,0.8621
NZDCAD,20040601,060100,0.8622,0.8626,0.8622,0.8626
NZDCAD,20040601,060200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040601,060300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040601,060400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040601,060500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040601,060600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040601,060700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040601,060800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040601,060900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040601,061000,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040601,061100,0.8626,0.8626,0.8623,0.8623
NZDCAD,20040601,061200,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040601,061300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040601,061400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040601,061500,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040601,061600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040601,061700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040601,061800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040601,061900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040601,062000,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040601,062100,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040601,062200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040601,062300,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040601,062400,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040601,062500,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040601,062600,0.8621,0.8623,0.8621,0.8623
NZDCAD,20040601,062700,0.8623,0.8626,0.8623,0.8626
NZDCAD,20040601,062800,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040601,062900,0.8629,0.8631,0.8629,0.8631
NZDCAD,20040601,063000,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040601,063100,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040601,063200,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040601,063300,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040601,063400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040601,063500,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040601,063600,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040601,063700,0.8630,0.8630,0.8629,0.8630
NZDCAD,20040601,063800,0.8631,0.8633,0.8631,0.8633
NZDCAD,20040601,063900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040601,064000,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040601,064100,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040601,064200,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040601,064300,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040601,064400,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040601,064500,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040601,064600,0.8631,0.8631,0.8629,0.8629
NZDCAD,20040601,064700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040601,064800,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040601,064900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040601,065000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040601,065100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040601,065200,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040601,065300,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040601,065400,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040601,065500,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040601,065600,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040601,065700,0.8632,0.8633,0.8632,0.8632
NZDCAD,20040601,065800,0.8632,0.8632,0.8631,0.8632
NZDCAD,20040601,065900,0.8632,0.8634,0.8632,0.8634
NZDCAD,20040601,070000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040601,070100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040601,070200,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040601,070300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040601,070400,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040601,070500,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040601,070600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040601,070700,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040601,070800,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040601,070900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040601,071000,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040601,071100,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040601,071200,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040601,071300,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040601,071400,0.8631,0.8631,0.8629,0.8629
NZDCAD,20040601,071500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040601,071600,0.8629,0.8629,0.8628,0.8629
NZDCAD,20040601,071700,0.8629,0.8631,0.8629,0.8631
NZDCAD,20040601,071800,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040601,071900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040601,072000,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040601,072100,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040601,072200,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040601,072300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040601,072400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040601,072500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040601,072600,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040601,072700,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040601,072800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,072900,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040601,073000,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040601,073100,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040601,073200,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040601,073300,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040601,073400,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040601,073500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,073600,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040601,073700,0.8639,0.8640,0.8639,0.8640
NZDCAD,20040601,073800,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040601,073900,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040601,074000,0.8639,0.8639,0.8637,0.8637
NZDCAD,20040601,074100,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040601,074200,0.8635,0.8635,0.8634,0.8635
NZDCAD,20040601,074300,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040601,074400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,074500,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040601,074600,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040601,074700,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040601,074800,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040601,074900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040601,075000,0.8634,0.8634,0.8632,0.8632
NZDCAD,20040601,075100,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040601,075200,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040601,075300,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040601,075400,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040601,075500,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040601,075600,0.8631,0.8632,0.8631,0.8631
NZDCAD,20040601,075700,0.8631,0.8633,0.8631,0.8633
NZDCAD,20040601,075800,0.8634,0.8636,0.8634,0.8636
NZDCAD,20040601,075900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,080000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040601,080100,0.8638,0.8638,0.8636,0.8636
NZDCAD,20040601,080200,0.8635,0.8635,0.8633,0.8633
NZDCAD,20040601,080300,0.8633,0.8638,0.8633,0.8638
NZDCAD,20040601,080400,0.8638,0.8642,0.8638,0.8641
NZDCAD,20040601,080500,0.8642,0.8644,0.8642,0.8644
NZDCAD,20040601,080600,0.8644,0.8644,0.8642,0.8642
NZDCAD,20040601,080700,0.8643,0.8647,0.8643,0.8647
NZDCAD,20040601,080800,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040601,080900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040601,081000,0.8646,0.8646,0.8644,0.8644
NZDCAD,20040601,081100,0.8644,0.8644,0.8642,0.8642
NZDCAD,20040601,081200,0.8642,0.8643,0.8641,0.8643
NZDCAD,20040601,081300,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040601,081400,0.8642,0.8644,0.8642,0.8644
NZDCAD,20040601,081500,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040601,081600,0.8643,0.8643,0.8641,0.8642
NZDCAD,20040601,081700,0.8643,0.8649,0.8643,0.8649
NZDCAD,20040601,081800,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040601,081900,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040601,082000,0.8648,0.8655,0.8648,0.8655
NZDCAD,20040601,082100,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040601,082200,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040601,082300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040601,082400,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040601,082500,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040601,082600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040601,082700,0.8651,0.8652,0.8651,0.8651
NZDCAD,20040601,082800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040601,082900,0.8652,0.8652,0.8650,0.8650
NZDCAD,20040601,083000,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040601,083100,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040601,083200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040601,083300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040601,083400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040601,083500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040601,083600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040601,083700,0.8651,0.8651,0.8647,0.8647
NZDCAD,20040601,083800,0.8646,0.8646,0.8645,0.8646
NZDCAD,20040601,083900,0.8646,0.8650,0.8646,0.8650
NZDCAD,20040601,084000,0.8651,0.8657,0.8651,0.8657
NZDCAD,20040601,084100,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040601,084200,0.8658,0.8664,0.8658,0.8664
NZDCAD,20040601,084300,0.8666,0.8666,0.8663,0.8663
NZDCAD,20040601,084400,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040601,084500,0.8662,0.8662,0.8659,0.8659
NZDCAD,20040601,084600,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040601,084700,0.8659,0.8660,0.8659,0.8659
NZDCAD,20040601,084800,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040601,084900,0.8658,0.8658,0.8654,0.8654
NZDCAD,20040601,085000,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040601,085100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040601,085200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040601,085300,0.8653,0.8653,0.8650,0.8651
NZDCAD,20040601,085400,0.8651,0.8652,0.8651,0.8651
NZDCAD,20040601,085500,0.8652,0.8655,0.8652,0.8655
NZDCAD,20040601,085600,0.8655,0.8659,0.8655,0.8659
NZDCAD,20040601,085700,0.8659,0.8659,0.8655,0.8655
NZDCAD,20040601,085800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040601,085900,0.8654,0.8656,0.8654,0.8656
NZDCAD,20040601,090000,0.8656,0.8659,0.8656,0.8659
NZDCAD,20040601,090100,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040601,090200,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040601,090300,0.8657,0.8657,0.8655,0.8655
NZDCAD,20040601,090400,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040601,090500,0.8650,0.8650,0.8648,0.8650
NZDCAD,20040601,090600,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040601,090700,0.8651,0.8651,0.8648,0.8648
NZDCAD,20040601,090800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040601,090900,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040601,091000,0.8650,0.8651,0.8650,0.8650
NZDCAD,20040601,091100,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040601,091200,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040601,091300,0.8647,0.8647,0.8644,0.8644
NZDCAD,20040601,091400,0.8644,0.8644,0.8641,0.8641
NZDCAD,20040601,091500,0.8640,0.8640,0.8637,0.8637
NZDCAD,20040601,091600,0.8635,0.8635,0.8632,0.8632
NZDCAD,20040601,091700,0.8631,0.8631,0.8629,0.8629
NZDCAD,20040601,091800,0.8628,0.8628,0.8626,0.8626
NZDCAD,20040601,091900,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040601,092000,0.8627,0.8632,0.8627,0.8632
NZDCAD,20040601,092100,0.8630,0.8630,0.8623,0.8623
NZDCAD,20040601,092200,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040601,092300,0.8626,0.8628,0.8626,0.8628
NZDCAD,20040601,092400,0.8628,0.8630,0.8628,0.8630
NZDCAD,20040601,092500,0.8630,0.8630,0.8628,0.8628
NZDCAD,20040601,092600,0.8628,0.8628,0.8626,0.8626
NZDCAD,20040601,092700,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040601,092800,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040601,092900,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040601,093000,0.8632,0.8634,0.8632,0.8634
NZDCAD,20040601,093100,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040601,093200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040601,093300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040601,093400,0.8632,0.8632,0.8629,0.8629
NZDCAD,20040601,093500,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040601,093600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040601,093700,0.8628,0.8630,0.8628,0.8630
NZDCAD,20040601,093800,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040601,093900,0.8628,0.8629,0.8626,0.8626
NZDCAD,20040601,094000,0.8625,0.8625,0.8622,0.8623
NZDCAD,20040601,094100,0.8624,0.8624,0.8619,0.8619
NZDCAD,20040601,094200,0.8618,0.8618,0.8616,0.8617
NZDCAD,20040601,094300,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040601,094400,0.8619,0.8619,0.8616,0.8616
NZDCAD,20040601,094500,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040601,094600,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040601,094700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040601,094800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040601,094900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040601,095000,0.8612,0.8614,0.8612,0.8614
NZDCAD,20040601,095100,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040601,095200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040601,095300,0.8618,0.8620,0.8618,0.8620
NZDCAD,20040601,095400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040601,095500,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040601,095600,0.8620,0.8620,0.8619,0.8620
NZDCAD,20040601,095700,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040601,095800,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040601,095900,0.8627,0.8630,0.8627,0.8630
NZDCAD,20040601,100000,0.8631,0.8642,0.8631,0.8642
NZDCAD,20040601,100100,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040601,100200,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040601,100300,0.8644,0.8647,0.8644,0.8647
NZDCAD,20040601,100400,0.8647,0.8650,0.8647,0.8650
NZDCAD,20040601,100500,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040601,100600,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040601,100700,0.8652,0.8656,0.8652,0.8656
NZDCAD,20040601,100800,0.8657,0.8663,0.8657,0.8663
NZDCAD,20040601,100900,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040601,101000,0.8662,0.8662,0.8660,0.8660
NZDCAD,20040601,101100,0.8659,0.8665,0.8659,0.8663
NZDCAD,20040601,101200,0.8664,0.8671,0.8664,0.8669
NZDCAD,20040601,101300,0.8668,0.8668,0.8665,0.8665
NZDCAD,20040601,101400,0.8665,0.8668,0.8665,0.8668
NZDCAD,20040601,101500,0.8669,0.8678,0.8669,0.8678
NZDCAD,20040601,101600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040601,101700,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040601,101800,0.8678,0.8681,0.8678,0.8681
NZDCAD,20040601,101900,0.8683,0.8683,0.8680,0.8680
NZDCAD,20040601,102000,0.8680,0.8680,0.8678,0.8678
NZDCAD,20040601,102100,0.8678,0.8678,0.8676,0.8676
NZDCAD,20040601,102200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040601,102300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040601,102400,0.8674,0.8674,0.8670,0.8670
NZDCAD,20040601,102500,0.8669,0.8669,0.8666,0.8666
NZDCAD,20040601,102600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040601,102700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040601,102800,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040601,102900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040601,103000,0.8664,0.8664,0.8656,0.8658
NZDCAD,20040601,103100,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040601,103200,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040601,103300,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040601,103400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040601,103500,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040601,103600,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040601,103700,0.8658,0.8661,0.8658,0.8661
NZDCAD,20040601,103800,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040601,103900,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040601,104000,0.8662,0.8662,0.8660,0.8662
NZDCAD,20040601,104100,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040601,104200,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040601,104300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040601,104400,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040601,104500,0.8669,0.8671,0.8668,0.8668
NZDCAD,20040601,104600,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040601,104700,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040601,104800,0.8668,0.8669,0.8668,0.8668
NZDCAD,20040601,104900,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040601,105000,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040601,105100,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040601,105200,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040601,105300,0.8662,0.8663,0.8661,0.8663
NZDCAD,20040601,105400,0.8664,0.8666,0.8664,0.8666
NZDCAD,20040601,105500,0.8664,0.8664,0.8662,0.8662
NZDCAD,20040601,105600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040601,105700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040601,105800,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040601,105900,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040601,110000,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040601,110100,0.8658,0.8659,0.8658,0.8658
NZDCAD,20040601,110200,0.8657,0.8657,0.8655,0.8655
NZDCAD,20040601,110300,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040601,110400,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040601,110500,0.8652,0.8652,0.8650,0.8650
NZDCAD,20040601,110600,0.8650,0.8650,0.8645,0.8645
NZDCAD,20040601,110700,0.8645,0.8645,0.8637,0.8637
NZDCAD,20040601,110800,0.8638,0.8642,0.8638,0.8642
NZDCAD,20040601,110900,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040601,111000,0.8642,0.8644,0.8642,0.8644
NZDCAD,20040601,111100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040601,111200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040601,111300,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040601,111400,0.8647,0.8649,0.8647,0.8649
NZDCAD,20040601,111500,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040601,111600,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040601,111700,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040601,111800,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040601,111900,0.8645,0.8645,0.8641,0.8641
NZDCAD,20040601,112000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040601,112100,0.8642,0.8644,0.8642,0.8644
NZDCAD,20040601,112200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040601,112300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040601,112400,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040601,112500,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040601,112600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040601,112700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040601,112800,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040601,112900,0.8644,0.8646,0.8644,0.8646
NZDCAD,20040601,113000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040601,113100,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040601,113200,0.8647,0.8648,0.8647,0.8647
NZDCAD,20040601,113300,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040601,113400,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040601,113500,0.8647,0.8648,0.8647,0.8647
NZDCAD,20040601,113600,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040601,113700,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040601,113800,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040601,113900,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040601,114000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040601,114100,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040601,114200,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040601,114300,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040601,114400,0.8646,0.8646,0.8644,0.8644
NZDCAD,20040601,114500,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040601,114600,0.8642,0.8643,0.8641,0.8643
NZDCAD,20040601,114700,0.8643,0.8645,0.8643,0.8645
NZDCAD,20040601,114800,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040601,114900,0.8646,0.8651,0.8646,0.8651
NZDCAD,20040601,115000,0.8652,0.8655,0.8652,0.8655
NZDCAD,20040601,115100,0.8655,0.8655,0.8651,0.8651
NZDCAD,20040601,115200,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040601,115300,0.8650,0.8652,0.8650,0.8652
NZDCAD,20040601,115400,0.8652,0.8652,0.8651,0.8652
NZDCAD,20040601,115500,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040601,115600,0.8655,0.8655,0.8644,0.8644
NZDCAD,20040601,115700,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040601,115800,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040601,115900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040601,120000,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040601,120100,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040601,120200,0.8645,0.8648,0.8645,0.8646
NZDCAD,20040601,120300,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040601,120400,0.8641,0.8642,0.8641,0.8641
NZDCAD,20040601,120500,0.8641,0.8641,0.8638,0.8639
NZDCAD,20040601,120600,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040601,120700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040601,120800,0.8640,0.8642,0.8640,0.8642
NZDCAD,20040601,120900,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040601,121000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040601,121100,0.8641,0.8641,0.8634,0.8634
NZDCAD,20040601,121200,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040601,121300,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040601,121400,0.8632,0.8634,0.8632,0.8634
NZDCAD,20040601,121500,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040601,121600,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040601,121700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040601,121800,0.8638,0.8638,0.8636,0.8636
NZDCAD,20040601,121900,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040601,122000,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040601,122100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040601,122200,0.8634,0.8638,0.8634,0.8638
NZDCAD,20040601,122300,0.8638,0.8639,0.8638,0.8639
NZDCAD,20040601,122400,0.8639,0.8640,0.8639,0.8640
NZDCAD,20040601,122500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040601,122600,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040601,122700,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040601,122800,0.8639,0.8640,0.8639,0.8640
NZDCAD,20040601,122900,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040601,123000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040601,123100,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040601,123200,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040601,123300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040601,123400,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040601,123500,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040601,123600,0.8637,0.8637,0.8634,0.8634
NZDCAD,20040601,123700,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040601,123800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040601,123900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040601,124000,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040601,124100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040601,124200,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040601,124300,0.8632,0.8632,0.8629,0.8629
NZDCAD,20040601,124400,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040601,124500,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040601,124600,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040601,124700,0.8627,0.8627,0.8624,0.8624
NZDCAD,20040601,124800,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040601,124900,0.8625,0.8625,0.8624,0.8624
NZDCAD,20040601,125000,0.8624,0.8624,0.8622,0.8622
NZDCAD,20040601,125100,0.8622,0.8626,0.8622,0.8626
NZDCAD,20040601,125200,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040601,125300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040601,125400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040601,125500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040601,125600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040601,125700,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040601,125800,0.8628,0.8629,0.8627,0.8627
NZDCAD,20040601,125900,0.8626,0.8626,0.8623,0.8623
NZDCAD,20040601,130000,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040601,130100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040601,130200,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040601,130300,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040601,130400,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040601,130500,0.8628,0.8630,0.8628,0.8630
NZDCAD,20040601,130600,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040601,130700,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040601,130800,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040601,130900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040601,131000,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040601,131100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040601,131200,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040601,131300,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040601,131400,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040601,131500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040601,131600,0.8634,0.8634,0.8632,0.8632
NZDCAD,20040601,131700,0.8630,0.8633,0.8630,0.8633
NZDCAD,20040601,131800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040601,131900,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040601,132000,0.8630,0.8630,0.8628,0.8628
NZDCAD,20040601,132100,0.8628,0.8630,0.8628,0.8630
NZDCAD,20040601,132200,0.8630,0.8636,0.8630,0.8636
NZDCAD,20040601,132300,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040601,132400,0.8635,0.8638,0.8635,0.8638
NZDCAD,20040601,132500,0.8638,0.8638,0.8636,0.8636
NZDCAD,20040601,132600,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040601,132700,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040601,132800,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040601,132900,0.8634,0.8635,0.8633,0.8635
NZDCAD,20040601,133000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,133100,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040601,133200,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040601,133300,0.8635,0.8636,0.8635,0.8635
NZDCAD,20040601,133400,0.8634,0.8642,0.8634,0.8642
NZDCAD,20040601,133500,0.8643,0.8647,0.8643,0.8646
NZDCAD,20040601,133600,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040601,133700,0.8648,0.8648,0.8646,0.8646
NZDCAD,20040601,133800,0.8645,0.8645,0.8644,0.8645
NZDCAD,20040601,133900,0.8646,0.8648,0.8646,0.8648
NZDCAD,20040601,134000,0.8648,0.8651,0.8648,0.8651
NZDCAD,20040601,134100,0.8651,0.8656,0.8651,0.8656
NZDCAD,20040601,134200,0.8656,0.8656,0.8654,0.8654
NZDCAD,20040601,134300,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040601,134400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040601,134500,0.8651,0.8651,0.8649,0.8649
NZDCAD,20040601,134600,0.8649,0.8651,0.8649,0.8651
NZDCAD,20040601,134700,0.8650,0.8651,0.8650,0.8650
NZDCAD,20040601,134800,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040601,134900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040601,135000,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040601,135100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040601,135200,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040601,135300,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040601,135400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040601,135500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040601,135600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040601,135700,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040601,135800,0.8646,0.8649,0.8646,0.8649
NZDCAD,20040601,135900,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040601,140000,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040601,140100,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040601,140200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040601,140300,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040601,140400,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040601,140500,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040601,140600,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040601,140700,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040601,140800,0.8646,0.8646,0.8644,0.8644
NZDCAD,20040601,140900,0.8644,0.8646,0.8644,0.8646
NZDCAD,20040601,141000,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040601,141100,0.8645,0.8645,0.8642,0.8642
NZDCAD,20040601,141200,0.8641,0.8641,0.8639,0.8640
NZDCAD,20040601,141300,0.8637,0.8637,0.8635,0.8636
NZDCAD,20040601,141400,0.8636,0.8638,0.8635,0.8638
NZDCAD,20040601,141500,0.8638,0.8642,0.8638,0.8642
NZDCAD,20040601,141600,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040601,141700,0.8641,0.8641,0.8637,0.8637
NZDCAD,20040601,141800,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040601,141900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040601,142000,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040601,142100,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040601,142200,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040601,142300,0.8637,0.8637,0.8633,0.8633
NZDCAD,20040601,142400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040601,142500,0.8635,0.8637,0.8635,0.8637
NZDCAD,20040601,142600,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040601,142700,0.8638,0.8640,0.8638,0.8640
NZDCAD,20040601,142800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040601,142900,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040601,143000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040601,143100,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040601,143200,0.8640,0.8640,0.8635,0.8635
NZDCAD,20040601,143300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040601,143400,0.8634,0.8635,0.8634,0.8634
NZDCAD,20040601,143500,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040601,143600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040601,143700,0.8635,0.8637,0.8635,0.8637
NZDCAD,20040601,143800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040601,143900,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040601,144000,0.8636,0.8636,0.8635,0.8636
NZDCAD,20040601,144100,0.8636,0.8641,0.8636,0.8641
NZDCAD,20040601,144200,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040601,144300,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040601,144400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040601,144500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040601,144600,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040601,144700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040601,144800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040601,144900,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040601,145000,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040601,145100,0.8644,0.8648,0.8644,0.8648
NZDCAD,20040601,145200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040601,145300,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040601,145400,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040601,145500,0.8650,0.8651,0.8649,0.8649
NZDCAD,20040601,145600,0.8649,0.8649,0.8647,0.8647
NZDCAD,20040601,145700,0.8647,0.8648,0.8645,0.8645
NZDCAD,20040601,145800,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040601,145900,0.8643,0.8645,0.8643,0.8645
NZDCAD,20040601,150000,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040601,150100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040601,150200,0.8646,0.8650,0.8646,0.8649
NZDCAD,20040601,150300,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040601,150400,0.8651,0.8651,0.8648,0.8648
NZDCAD,20040601,150500,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040601,150600,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040601,150700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040601,150800,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040601,150900,0.8648,0.8648,0.8646,0.8647
NZDCAD,20040601,151000,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040601,151100,0.8648,0.8648,0.8644,0.8644
NZDCAD,20040601,151200,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040601,151300,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040601,151400,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040601,151500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040601,151600,0.8644,0.8644,0.8641,0.8641
NZDCAD,20040601,151700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040601,151800,0.8642,0.8642,0.8641,0.8642
NZDCAD,20040601,151900,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040601,152000,0.8642,0.8644,0.8642,0.8644
NZDCAD,20040601,152100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040601,152200,0.8644,0.8645,0.8642,0.8642
NZDCAD,20040601,152300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040601,152400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040601,152500,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040601,152600,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040601,152700,0.8644,0.8654,0.8644,0.8652
NZDCAD,20040601,152800,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040601,152900,0.8649,0.8649,0.8645,0.8645
NZDCAD,20040601,153000,0.8645,0.8645,0.8644,0.8645
NZDCAD,20040601,153100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040601,153200,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040601,153300,0.8648,0.8651,0.8648,0.8651
NZDCAD,20040601,153400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040601,153500,0.8651,0.8651,0.8650,0.8651
NZDCAD,20040601,153600,0.8651,0.8653,0.8651,0.8653
NZDCAD,20040601,153700,0.8654,0.8657,0.8654,0.8657
NZDCAD,20040601,153800,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040601,153900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040601,154000,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040601,154100,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040601,154200,0.8651,0.8651,0.8643,0.8643
NZDCAD,20040601,154300,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040601,154400,0.8645,0.8651,0.8645,0.8651
NZDCAD,20040601,154500,0.8651,0.8651,0.8649,0.8649
NZDCAD,20040601,154600,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040601,154700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040601,154800,0.8648,0.8651,0.8648,0.8651
NZDCAD,20040601,154900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040601,155000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040601,155100,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040601,155200,0.8649,0.8651,0.8648,0.8651
NZDCAD,20040601,155300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040601,155400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040601,155500,0.8652,0.8652,0.8650,0.8650
NZDCAD,20040601,155600,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040601,155700,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040601,155800,0.8647,0.8647,0.8646,0.8647
NZDCAD,20040601,155900,0.8648,0.8648,0.8645,0.8645
NZDCAD,20040601,160000,0.8644,0.8646,0.8644,0.8646
NZDCAD,20040601,160100,0.8647,0.8648,0.8646,0.8646
NZDCAD,20040601,160200,0.8645,0.8645,0.8638,0.8640
NZDCAD,20040601,160300,0.8641,0.8651,0.8641,0.8651
NZDCAD,20040601,160400,0.8651,0.8656,0.8651,0.8656
NZDCAD,20040601,160500,0.8655,0.8655,0.8652,0.8653
NZDCAD,20040601,160600,0.8651,0.8651,0.8644,0.8644
NZDCAD,20040601,160700,0.8643,0.8643,0.8638,0.8638
NZDCAD,20040601,160800,0.8637,0.8637,0.8628,0.8628
NZDCAD,20040601,160900,0.8627,0.8627,0.8623,0.8623
NZDCAD,20040601,161000,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040601,161100,0.8621,0.8626,0.8621,0.8625
NZDCAD,20040601,161200,0.8624,0.8626,0.8624,0.8626
NZDCAD,20040601,161300,0.8626,0.8627,0.8626,0.8626
NZDCAD,20040601,161400,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040601,161500,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040601,161600,0.8628,0.8628,0.8626,0.8626
NZDCAD,20040601,161700,0.8626,0.8626,0.8620,0.8620
NZDCAD,20040601,161800,0.8622,0.8622,0.8620,0.8622
NZDCAD,20040601,161900,0.8623,0.8627,0.8622,0.8622
NZDCAD,20040601,162000,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040601,162100,0.8623,0.8623,0.8621,0.8622
NZDCAD,20040601,162200,0.8622,0.8627,0.8622,0.8627
NZDCAD,20040601,162300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040601,162400,0.8627,0.8634,0.8627,0.8633
NZDCAD,20040601,162500,0.8632,0.8632,0.8627,0.8627
NZDCAD,20040601,162600,0.8626,0.8626,0.8622,0.8622
NZDCAD,20040601,162700,0.8623,0.8626,0.8623,0.8625
NZDCAD,20040601,162800,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040601,162900,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040601,163000,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040601,163100,0.8631,0.8631,0.8629,0.8629
NZDCAD,20040601,163200,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040601,163300,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040601,163400,0.8633,0.8633,0.8630,0.8630
NZDCAD,20040601,163500,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040601,163600,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040601,163700,0.8630,0.8630,0.8627,0.8627
NZDCAD,20040601,163800,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040601,163900,0.8627,0.8627,0.8620,0.8620
NZDCAD,20040601,164000,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040601,164100,0.8622,0.8623,0.8622,0.8622
NZDCAD,20040601,164200,0.8623,0.8627,0.8623,0.8627
NZDCAD,20040601,164300,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040601,164400,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040601,164500,0.8625,0.8626,0.8624,0.8624
NZDCAD,20040601,164600,0.8625,0.8627,0.8625,0.8626
NZDCAD,20040601,164700,0.8625,0.8625,0.8620,0.8620
NZDCAD,20040601,164800,0.8621,0.8621,0.8620,0.8621
NZDCAD,20040601,164900,0.8622,0.8623,0.8621,0.8623
NZDCAD,20040601,165000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040601,165100,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040601,165200,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040601,165300,0.8629,0.8632,0.8629,0.8631
NZDCAD,20040601,165400,0.8632,0.8634,0.8632,0.8634
NZDCAD,20040601,165500,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040601,165600,0.8635,0.8635,0.8627,0.8627
NZDCAD,20040601,165700,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040601,165800,0.8624,0.8625,0.8623,0.8623
NZDCAD,20040601,165900,0.8621,0.8623,0.8620,0.8623
NZDCAD,20040601,170000,0.8622,0.8622,0.8613,0.8613
NZDCAD,20040601,170100,0.8612,0.8616,0.8611,0.8616
NZDCAD,20040601,170200,0.8616,0.8618,0.8615,0.8618
NZDCAD,20040601,170300,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040601,170400,0.8616,0.8616,0.8613,0.8614
NZDCAD,20040601,170500,0.8615,0.8619,0.8615,0.8618
NZDCAD,20040601,170600,0.8618,0.8618,0.8613,0.8613
NZDCAD,20040601,170700,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040601,170800,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040601,170900,0.8619,0.8622,0.8619,0.8622
NZDCAD,20040601,171000,0.8622,0.8623,0.8622,0.8622
NZDCAD,20040601,171100,0.8620,0.8620,0.8615,0.8615
NZDCAD,20040601,171200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040601,171300,0.8613,0.8613,0.8608,0.8608
NZDCAD,20040601,171400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040601,171500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040601,171600,0.8609,0.8609,0.8606,0.8607
NZDCAD,20040601,171700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040601,171800,0.8608,0.8610,0.8608,0.8610
NZDCAD,20040601,171900,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040601,172000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040601,172100,0.8612,0.8614,0.8612,0.8614
NZDCAD,20040601,172200,0.8615,0.8616,0.8615,0.8615
NZDCAD,20040601,172300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040601,172400,0.8615,0.8621,0.8615,0.8621
NZDCAD,20040601,172500,0.8620,0.8622,0.8620,0.8621
NZDCAD,20040601,172600,0.8620,0.8620,0.8615,0.8615
NZDCAD,20040601,172700,0.8614,0.8614,0.8612,0.8612
NZDCAD,20040601,172800,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040601,172900,0.8611,0.8615,0.8611,0.8615
NZDCAD,20040601,173000,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040601,173100,0.8612,0.8612,0.8608,0.8608
NZDCAD,20040601,173200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040601,173300,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040601,173400,0.8613,0.8615,0.8612,0.8615
NZDCAD,20040601,173500,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040601,173600,0.8614,0.8614,0.8607,0.8607
NZDCAD,20040601,173700,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040601,173800,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040601,173900,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040601,174000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040601,174100,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040601,174200,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040601,174300,0.8604,0.8604,0.8602,0.8603
NZDCAD,20040601,174400,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040601,174500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040601,174600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040601,174700,0.8603,0.8605,0.8603,0.8605
NZDCAD,20040601,174800,0.8605,0.8605,0.8602,0.8604
NZDCAD,20040601,174900,0.8604,0.8607,0.8604,0.8607
NZDCAD,20040601,175000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040601,175100,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040601,175200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040601,175300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040601,175400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040601,175500,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040601,175600,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040601,175700,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040601,175800,0.8610,0.8610,0.8607,0.8607
NZDCAD,20040601,175900,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040601,180000,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040601,180100,0.8607,0.8607,0.8603,0.8603
NZDCAD,20040601,180200,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040601,180300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040601,180400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040601,180500,0.8604,0.8604,0.8603,0.8604
NZDCAD,20040601,180600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040601,180700,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040601,180800,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040601,180900,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040601,181000,0.8608,0.8612,0.8607,0.8612
NZDCAD,20040601,181100,0.8611,0.8611,0.8608,0.8608
NZDCAD,20040601,181200,0.8609,0.8610,0.8609,0.8609
NZDCAD,20040601,181300,0.8608,0.8609,0.8608,0.8608
NZDCAD,20040601,181400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040601,181500,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040601,181600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040601,181700,0.8607,0.8607,0.8604,0.8604
NZDCAD,20040601,181800,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040601,181900,0.8606,0.8607,0.8606,0.8606
NZDCAD,20040601,182000,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040601,182100,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040601,182200,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040601,182300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040601,182400,0.8604,0.8605,0.8604,0.8604
NZDCAD,20040601,182500,0.8604,0.8604,0.8602,0.8603
NZDCAD,20040601,182600,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040601,182700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040601,182800,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040601,182900,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040601,183000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040601,183100,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040601,183200,0.8608,0.8611,0.8608,0.8611
NZDCAD,20040601,183300,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040601,183400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040601,183500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040601,183600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040601,183700,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040601,183800,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040601,183900,0.8614,0.8614,0.8611,0.8613
NZDCAD,20040601,184000,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040601,184100,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040601,184200,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040601,184300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040601,184400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040601,184500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040601,184600,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040601,184700,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040601,184800,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040601,184900,0.8617,0.8619,0.8617,0.8618
NZDCAD,20040601,185000,0.8618,0.8618,0.8614,0.8614
NZDCAD,20040601,185100,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040601,185200,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040601,185300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040601,185400,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040601,185500,0.8620,0.8621,0.8620,0.8620
NZDCAD,20040601,185600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040601,185700,0.8620,0.8620,0.8618,0.8618
NZDCAD,20040601,185800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040601,185900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040601,190000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040601,190100,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040601,190200,0.8616,0.8616,0.8613,0.8613
NZDCAD,20040601,190300,0.8612,0.8612,0.8609,0.8610
NZDCAD,20040601,190400,0.8612,0.8614,0.8612,0.8612
NZDCAD,20040601,190500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040601,190600,0.8610,0.8610,0.8608,0.8608
NZDCAD,20040601,190700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040601,190800,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040601,190900,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040601,191000,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040601,191100,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040601,191200,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040601,191300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040601,191400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040601,191500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040601,191600,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040601,191700,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040601,191800,0.8605,0.8608,0.8605,0.8608
NZDCAD,20040601,191900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040601,192000,0.8608,0.8608,0.8607,0.8608
NZDCAD,20040601,192100,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040601,192200,0.8611,0.8612,0.8611,0.8611
NZDCAD,20040601,192300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040601,192400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040601,192500,0.8612,0.8613,0.8612,0.8612
NZDCAD,20040601,192600,0.8612,0.8612,0.8608,0.8608
NZDCAD,20040601,192700,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040601,192800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040601,192900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040601,193000,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040601,193100,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040601,193200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040601,193300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040601,193400,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040601,193500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040601,193600,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040601,193700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040601,193800,0.8602,0.8603,0.8602,0.8602
NZDCAD,20040601,193900,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040601,194000,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040601,194100,0.8606,0.8607,0.8606,0.8606
NZDCAD,20040601,194200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040601,194300,0.8607,0.8607,0.8603,0.8603
NZDCAD,20040601,194400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040601,194500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040601,194600,0.8602,0.8604,0.8601,0.8604
NZDCAD,20040601,194700,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040601,194800,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040601,194900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040601,195000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040601,195100,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040601,195200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040601,195300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040601,195400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040601,195500,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040601,195600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040601,195700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040601,195800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040601,195900,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040601,200000,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040601,200100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040601,200200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040601,200300,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040601,200400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040601,200500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040601,200600,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040601,200700,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040601,200800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040601,200900,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040601,201000,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040601,201100,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040601,201200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040601,201300,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040601,201400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040601,201500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040601,201600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040601,201700,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040601,201800,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040601,201900,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040601,202000,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040601,202100,0.8604,0.8605,0.8604,0.8604
NZDCAD,20040601,202200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040601,202300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040601,202400,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040601,202500,0.8600,0.8605,0.8600,0.8605
NZDCAD,20040601,202600,0.8605,0.8606,0.8605,0.8605
NZDCAD,20040601,202700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040601,202800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040601,202900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040601,203000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040601,203100,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040601,203200,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040601,203300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040601,203400,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040601,203500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040601,203600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040601,203700,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040601,203800,0.8602,0.8602,0.8601,0.8602
NZDCAD,20040601,203900,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040601,204000,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040601,204100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040601,204200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040601,204300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040601,204400,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040601,204500,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040601,204600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040601,204700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040601,204800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040601,204900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040601,205000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040601,205100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040601,205200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040601,205300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040601,205400,0.8604,0.8607,0.8604,0.8605
NZDCAD,20040601,205500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040601,205600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040601,205700,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040601,205800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040601,205900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040601,210000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040601,210100,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040601,210200,0.8599,0.8599,0.8597,0.8597
NZDCAD,20040601,210300,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040601,210400,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040601,210500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040601,210600,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040601,210700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040601,210800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040601,210900,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040601,211000,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040601,211100,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040601,211200,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040601,211300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040601,211400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040601,211500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040601,211600,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040601,211700,0.8594,0.8595,0.8594,0.8594
NZDCAD,20040601,211800,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040601,211900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040601,212000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040601,212100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040601,212200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040601,212300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040601,212400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040601,212500,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040601,212600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040601,212700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040601,212800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040601,212900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040601,213000,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040601,213100,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040601,213200,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040601,213300,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040601,213400,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040601,213500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040601,213600,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040601,213700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040601,213800,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040601,213900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040601,214000,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040601,214100,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040601,214200,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040601,214300,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040601,214400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040601,214500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040601,214600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040601,214700,0.8591,0.8592,0.8591,0.8591
NZDCAD,20040601,214800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040601,214900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040601,215000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040601,215100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040601,215200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040601,215300,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040601,215400,0.8590,0.8591,0.8590,0.8590
NZDCAD,20040601,215500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040601,215600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040601,215700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040601,215800,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040601,215900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040601,220000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040601,220100,0.8589,0.8589,0.8588,0.8589
NZDCAD,20040601,220200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040601,220300,0.8589,0.8589,0.8588,0.8589
NZDCAD,20040601,220400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040601,220500,0.8589,0.8593,0.8589,0.8593
NZDCAD,20040601,220600,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040601,220700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040601,220800,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040601,220900,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040601,221000,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040601,221100,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040601,221200,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040601,221300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040601,221400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040601,221500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040601,221600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040601,221700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040601,221800,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040601,221900,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040601,222000,0.8593,0.8593,0.8583,0.8583
NZDCAD,20040601,222100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040601,222200,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040601,222300,0.8580,0.8580,0.8578,0.8578
NZDCAD,20040601,222400,0.8579,0.8582,0.8579,0.8582
NZDCAD,20040601,222500,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040601,222600,0.8585,0.8587,0.8585,0.8587
NZDCAD,20040601,222700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040601,222800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040601,222900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040601,223000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040601,223100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040601,223200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040601,223300,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040601,223400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040601,223500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040601,223600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040601,223700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040601,223800,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040601,223900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040601,224000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040601,224100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040601,224200,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040601,224300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040601,224400,0.8591,0.8591,0.8589,0.8590
NZDCAD,20040601,224500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040601,224600,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040601,224700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040601,224800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040601,224900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040601,225000,0.8591,0.8594,0.8591,0.8594
NZDCAD,20040601,225100,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040601,225200,0.8595,0.8597,0.8595,0.8595
NZDCAD,20040601,225300,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040601,225400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040601,225500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040601,225600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040601,225700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040601,225800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040601,225900,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040601,230000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040601,230100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040601,230200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040601,230300,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040601,230400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040601,230500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040601,230600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040601,230700,0.8597,0.8597,0.8592,0.8592
NZDCAD,20040601,230800,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040601,230900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040601,231000,0.8590,0.8590,0.8577,0.8577
NZDCAD,20040601,231100,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040601,231200,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040601,231300,0.8568,0.8568,0.8565,0.8566
NZDCAD,20040601,231400,0.8566,0.8569,0.8566,0.8569
NZDCAD,20040601,231500,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040601,231600,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040601,231700,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040601,231800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040601,231900,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040601,232000,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040601,232100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040601,232200,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040601,232300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040601,232400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040601,232500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040601,232600,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040601,232700,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040601,232800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040601,232900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040601,233000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040601,233100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040601,233200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040601,233300,0.8575,0.8576,0.8575,0.8575
NZDCAD,20040601,233400,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040601,233500,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040601,233600,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040601,233700,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040601,233800,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040601,233900,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040601,234000,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040601,234100,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040601,234200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040601,234300,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040601,234400,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040601,234500,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040601,234600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040601,234700,0.8575,0.8575,0.8574,0.8575
NZDCAD,20040601,234800,0.8574,0.8574,0.8572,0.8572
NZDCAD,20040601,234900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040601,235000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040601,235100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040601,235200,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040601,235300,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040601,235400,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040601,235500,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040601,235600,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040601,235700,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040601,235800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040601,235900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040602,000000,0.8579,0.8579,0.8579,0.8579
CADCHF,20040601,000100,0.9199,0.9199,0.9199,0.9199
CADCHF,20040601,000200,0.9199,0.9199,0.9199,0.9199
CADCHF,20040601,000300,0.9198,0.9198,0.9198,0.9198
CADCHF,20040601,000400,0.9198,0.9198,0.9198,0.9198
CADCHF,20040601,000500,0.9198,0.9198,0.9198,0.9198
CADCHF,20040601,000600,0.9197,0.9197,0.9197,0.9197
CADCHF,20040601,000700,0.9197,0.9198,0.9197,0.9198
CADCHF,20040601,000800,0.9198,0.9199,0.9198,0.9199
CADCHF,20040601,000900,0.9199,0.9199,0.9199,0.9199
CADCHF,20040601,001000,0.9199,0.9199,0.9199,0.9199
CADCHF,20040601,001100,0.9198,0.9198,0.9197,0.9197
CADCHF,20040601,001200,0.9197,0.9197,0.9197,0.9197
CADCHF,20040601,001300,0.9197,0.9197,0.9196,0.9196
CADCHF,20040601,001400,0.9196,0.9196,0.9196,0.9196
CADCHF,20040601,001500,0.9196,0.9196,0.9193,0.9193
CADCHF,20040601,001600,0.9193,0.9193,0.9191,0.9191
CADCHF,20040601,001700,0.9192,0.9192,0.9191,0.9191
CADCHF,20040601,001800,0.9191,0.9191,0.9190,0.9190
CADCHF,20040601,001900,0.9191,0.9191,0.9190,0.9190
CADCHF,20040601,002000,0.9190,0.9190,0.9187,0.9188
CADCHF,20040601,002100,0.9187,0.9187,0.9186,0.9186
CADCHF,20040601,002200,0.9186,0.9187,0.9186,0.9187
CADCHF,20040601,002300,0.9187,0.9188,0.9187,0.9188
CADCHF,20040601,002400,0.9189,0.9189,0.9189,0.9189
CADCHF,20040601,002500,0.9189,0.9190,0.9189,0.9190
CADCHF,20040601,002600,0.9190,0.9191,0.9190,0.9190
CADCHF,20040601,002700,0.9190,0.9190,0.9190,0.9190
CADCHF,20040601,002800,0.9190,0.9191,0.9190,0.9190
CADCHF,20040601,002900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040601,003000,0.9191,0.9191,0.9190,0.9190
CADCHF,20040601,003100,0.9190,0.9191,0.9190,0.9191
CADCHF,20040601,003200,0.9191,0.9192,0.9191,0.9192
CADCHF,20040601,003300,0.9192,0.9192,0.9192,0.9192
CADCHF,20040601,003400,0.9192,0.9192,0.9192,0.9192
CADCHF,20040601,003500,0.9192,0.9192,0.9192,0.9192
CADCHF,20040601,003600,0.9193,0.9194,0.9193,0.9194
CADCHF,20040601,003700,0.9194,0.9194,0.9194,0.9194
CADCHF,20040601,003800,0.9194,0.9194,0.9194,0.9194
CADCHF,20040601,003900,0.9194,0.9194,0.9194,0.9194
CADCHF,20040601,004000,0.9194,0.9194,0.9193,0.9193
CADCHF,20040601,004100,0.9193,0.9193,0.9193,0.9193
CADCHF,20040601,004200,0.9193,0.9193,0.9193,0.9193
CADCHF,20040601,004300,0.9193,0.9194,0.9193,0.9194
CADCHF,20040601,004400,0.9194,0.9194,0.9194,0.9194
CADCHF,20040601,004500,0.9194,0.9194,0.9194,0.9194
CADCHF,20040601,004600,0.9194,0.9194,0.9194,0.9194
CADCHF,20040601,004700,0.9194,0.9194,0.9194,0.9194
CADCHF,20040601,004800,0.9194,0.9194,0.9194,0.9194
CADCHF,20040601,004900,0.9194,0.9194,0.9194,0.9194
CADCHF,20040601,005000,0.9193,0.9193,0.9193,0.9193
CADCHF,20040601,005100,0.9193,0.9193,0.9193,0.9193
CADCHF,20040601,005200,0.9193,0.9193,0.9193,0.9193
CADCHF,20040601,005300,0.9193,0.9193,0.9193,0.9193
CADCHF,20040601,005400,0.9193,0.9193,0.9193,0.9193
CADCHF,20040601,005500,0.9192,0.9192,0.9192,0.9192
CADCHF,20040601,005600,0.9191,0.9191,0.9191,0.9191
CADCHF,20040601,005700,0.9191,0.9191,0.9191,0.9191
CADCHF,20040601,005800,0.9192,0.9193,0.9192,0.9193
CADCHF,20040601,005900,0.9193,0.9193,0.9192,0.9192
CADCHF,20040601,010000,0.9192,0.9192,0.9192,0.9192
CADCHF,20040601,010100,0.9192,0.9193,0.9192,0.9193
CADCHF,20040601,010200,0.9193,0.9193,0.9193,0.9193
CADCHF,20040601,010300,0.9193,0.9193,0.9193,0.9193
CADCHF,20040601,010400,0.9193,0.9195,0.9193,0.9195
CADCHF,20040601,010500,0.9195,0.9196,0.9195,0.9196
CADCHF,20040601,010600,0.9196,0.9196,0.9196,0.9196
CADCHF,20040601,010700,0.9196,0.9196,0.9196,0.9196
CADCHF,20040601,010800,0.9195,0.9195,0.9194,0.9194
CADCHF,20040601,010900,0.9193,0.9193,0.9193,0.9193
CADCHF,20040601,011000,0.9193,0.9193,0.9191,0.9191
CADCHF,20040601,011100,0.9190,0.9190,0.9190,0.9190
CADCHF,20040601,011200,0.9190,0.9191,0.9190,0.9191
CADCHF,20040601,011300,0.9191,0.9191,0.9191,0.9191
CADCHF,20040601,011400,0.9191,0.9191,0.9191,0.9191
CADCHF,20040601,011500,0.9191,0.9191,0.9191,0.9191
CADCHF,20040601,011600,0.9191,0.9191,0.9191,0.9191
CADCHF,20040601,011700,0.9191,0.9191,0.9191,0.9191
CADCHF,20040601,011800,0.9191,0.9192,0.9190,0.9190
CADCHF,20040601,011900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040601,012000,0.9190,0.9190,0.9190,0.9190
CADCHF,20040601,012100,0.9190,0.9190,0.9190,0.9190
CADCHF,20040601,012200,0.9190,0.9190,0.9190,0.9190
CADCHF,20040601,012300,0.9190,0.9190,0.9190,0.9190
CADCHF,20040601,012400,0.9191,0.9191,0.9190,0.9190
CADCHF,20040601,012500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040601,012600,0.9190,0.9191,0.9190,0.9191
CADCHF,20040601,012700,0.9191,0.9192,0.9191,0.9192
CADCHF,20040601,012800,0.9193,0.9196,0.9193,0.9196
CADCHF,20040601,012900,0.9197,0.9197,0.9196,0.9196
CADCHF,20040601,013000,0.9196,0.9196,0.9196,0.9196
CADCHF,20040601,013100,0.9196,0.9196,0.9194,0.9194
CADCHF,20040601,013200,0.9194,0.9196,0.9194,0.9196
CADCHF,20040601,013300,0.9197,0.9198,0.9197,0.9198
CADCHF,20040601,013400,0.9198,0.9198,0.9197,0.9197
CADCHF,20040601,013500,0.9197,0.9198,0.9197,0.9198
CADCHF,20040601,013600,0.9199,0.9202,0.9199,0.9202
CADCHF,20040601,013700,0.9202,0.9202,0.9202,0.9202
CADCHF,20040601,013800,0.9203,0.9203,0.9203,0.9203
CADCHF,20040601,013900,0.9203,0.9203,0.9203,0.9203
CADCHF,20040601,014000,0.9203,0.9204,0.9203,0.9204
CADCHF,20040601,014100,0.9204,0.9204,0.9201,0.9201
CADCHF,20040601,014200,0.9200,0.9200,0.9197,0.9197
CADCHF,20040601,014300,0.9196,0.9196,0.9194,0.9195
CADCHF,20040601,014400,0.9195,0.9196,0.9195,0.9196
CADCHF,20040601,014500,0.9197,0.9197,0.9197,0.9197
CADCHF,20040601,014600,0.9196,0.9196,0.9196,0.9196
CADCHF,20040601,014700,0.9196,0.9196,0.9196,0.9196
CADCHF,20040601,014800,0.9197,0.9198,0.9197,0.9198
CADCHF,20040601,014900,0.9197,0.9197,0.9197,0.9197
CADCHF,20040601,015000,0.9197,0.9197,0.9197,0.9197
CADCHF,20040601,015100,0.9197,0.9197,0.9197,0.9197
CADCHF,20040601,015200,0.9197,0.9197,0.9197,0.9197
CADCHF,20040601,015300,0.9197,0.9198,0.9197,0.9198
CADCHF,20040601,015400,0.9198,0.9198,0.9197,0.9197
CADCHF,20040601,015500,0.9197,0.9197,0.9197,0.9197
CADCHF,20040601,015600,0.9197,0.9199,0.9197,0.9199
CADCHF,20040601,015700,0.9201,0.9201,0.9198,0.9198
CADCHF,20040601,015800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040601,015900,0.9197,0.9198,0.9197,0.9198
CADCHF,20040601,020000,0.9198,0.9198,0.9197,0.9197
CADCHF,20040601,020100,0.9197,0.9197,0.9197,0.9197
CADCHF,20040601,020200,0.9197,0.9197,0.9196,0.9197
CADCHF,20040601,020300,0.9197,0.9197,0.9197,0.9197
CADCHF,20040601,020400,0.9197,0.9197,0.9197,0.9197
CADCHF,20040601,020500,0.9197,0.9197,0.9197,0.9197
CADCHF,20040601,020600,0.9197,0.9197,0.9197,0.9197
CADCHF,20040601,020700,0.9197,0.9197,0.9196,0.9197
CADCHF,20040601,020800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040601,020900,0.9198,0.9198,0.9198,0.9198
CADCHF,20040601,021000,0.9198,0.9198,0.9198,0.9198
CADCHF,20040601,021100,0.9198,0.9198,0.9198,0.9198
CADCHF,20040601,021200,0.9197,0.9197,0.9197,0.9197
CADCHF,20040601,021300,0.9197,0.9197,0.9196,0.9196
CADCHF,20040601,021400,0.9196,0.9196,0.9195,0.9195
CADCHF,20040601,021500,0.9195,0.9195,0.9194,0.9194
CADCHF,20040601,021600,0.9194,0.9194,0.9194,0.9194
CADCHF,20040601,021700,0.9195,0.9196,0.9195,0.9196
CADCHF,20040601,021800,0.9196,0.9196,0.9195,0.9196
CADCHF,20040601,021900,0.9196,0.9197,0.9196,0.9196
CADCHF,20040601,022000,0.9196,0.9196,0.9194,0.9194
CADCHF,20040601,022100,0.9194,0.9194,0.9194,0.9194
CADCHF,20040601,022200,0.9193,0.9193,0.9191,0.9191
CADCHF,20040601,022300,0.9191,0.9191,0.9191,0.9191
CADCHF,20040601,022400,0.9191,0.9194,0.9191,0.9194
CADCHF,20040601,022500,0.9194,0.9194,0.9194,0.9194
CADCHF,20040601,022600,0.9194,0.9194,0.9194,0.9194
CADCHF,20040601,022700,0.9194,0.9194,0.9194,0.9194
CADCHF,20040601,022800,0.9194,0.9194,0.9194,0.9194
CADCHF,20040601,022900,0.9194,0.9194,0.9194,0.9194
CADCHF,20040601,023000,0.9194,0.9194,0.9194,0.9194
CADCHF,20040601,023100,0.9195,0.9196,0.9195,0.9196
CADCHF,20040601,023200,0.9195,0.9195,0.9194,0.9194
CADCHF,20040601,023300,0.9194,0.9194,0.9194,0.9194
CADCHF,20040601,023400,0.9194,0.9194,0.9194,0.9194
CADCHF,20040601,023500,0.9194,0.9194,0.9194,0.9194
CADCHF,20040601,023600,0.9194,0.9194,0.9194,0.9194
CADCHF,20040601,023700,0.9194,0.9194,0.9191,0.9191
CADCHF,20040601,023800,0.9191,0.9191,0.9190,0.9190
CADCHF,20040601,023900,0.9190,0.9191,0.9190,0.9191
CADCHF,20040601,024000,0.9191,0.9191,0.9191,0.9191
CADCHF,20040601,024100,0.9192,0.9193,0.9192,0.9193
CADCHF,20040601,024200,0.9193,0.9193,0.9193,0.9193
CADCHF,20040601,024300,0.9194,0.9194,0.9194,0.9194
CADCHF,20040601,024400,0.9194,0.9196,0.9194,0.9196
CADCHF,20040601,024500,0.9195,0.9195,0.9194,0.9194
CADCHF,20040601,024600,0.9195,0.9197,0.9195,0.9197
CADCHF,20040601,024700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040601,024800,0.9196,0.9196,0.9194,0.9194
CADCHF,20040601,024900,0.9194,0.9200,0.9194,0.9200
CADCHF,20040601,025000,0.9201,0.9208,0.9201,0.9205
CADCHF,20040601,025100,0.9204,0.9204,0.9201,0.9201
CADCHF,20040601,025200,0.9202,0.9202,0.9201,0.9202
CADCHF,20040601,025300,0.9202,0.9202,0.9202,0.9202
CADCHF,20040601,025400,0.9202,0.9202,0.9201,0.9201
CADCHF,20040601,025500,0.9201,0.9204,0.9201,0.9204
CADCHF,20040601,025600,0.9204,0.9204,0.9201,0.9201
CADCHF,20040601,025700,0.9201,0.9202,0.9201,0.9202
CADCHF,20040601,025800,0.9202,0.9203,0.9202,0.9203
CADCHF,20040601,025900,0.9203,0.9203,0.9202,0.9202
CADCHF,20040601,030000,0.9201,0.9203,0.9201,0.9203
CADCHF,20040601,030100,0.9202,0.9202,0.9201,0.9201
CADCHF,20040601,030200,0.9201,0.9201,0.9197,0.9197
CADCHF,20040601,030300,0.9197,0.9197,0.9197,0.9197
CADCHF,20040601,030400,0.9197,0.9197,0.9197,0.9197
CADCHF,20040601,030500,0.9197,0.9197,0.9197,0.9197
CADCHF,20040601,030600,0.9198,0.9201,0.9198,0.9201
CADCHF,20040601,030700,0.9201,0.9201,0.9201,0.9201
CADCHF,20040601,030800,0.9201,0.9201,0.9201,0.9201
CADCHF,20040601,030900,0.9203,0.9206,0.9203,0.9205
CADCHF,20040601,031000,0.9205,0.9205,0.9202,0.9202
CADCHF,20040601,031100,0.9202,0.9203,0.9202,0.9203
CADCHF,20040601,031200,0.9204,0.9204,0.9202,0.9202
CADCHF,20040601,031300,0.9203,0.9204,0.9202,0.9202
CADCHF,20040601,031400,0.9202,0.9202,0.9201,0.9201
CADCHF,20040601,031500,0.9201,0.9202,0.9201,0.9202
CADCHF,20040601,031600,0.9202,0.9203,0.9202,0.9203
CADCHF,20040601,031700,0.9203,0.9203,0.9203,0.9203
CADCHF,20040601,031800,0.9203,0.9203,0.9202,0.9202
CADCHF,20040601,031900,0.9202,0.9202,0.9202,0.9202
CADCHF,20040601,032000,0.9201,0.9201,0.9200,0.9200
CADCHF,20040601,032100,0.9200,0.9200,0.9198,0.9198
CADCHF,20040601,032200,0.9198,0.9198,0.9198,0.9198
CADCHF,20040601,032300,0.9198,0.9198,0.9198,0.9198
CADCHF,20040601,032400,0.9197,0.9198,0.9197,0.9198
CADCHF,20040601,032500,0.9198,0.9198,0.9196,0.9196
CADCHF,20040601,032600,0.9197,0.9200,0.9197,0.9200
CADCHF,20040601,032700,0.9200,0.9201,0.9199,0.9199
CADCHF,20040601,032800,0.9199,0.9199,0.9199,0.9199
CADCHF,20040601,032900,0.9198,0.9200,0.9198,0.9200
CADCHF,20040601,033000,0.9200,0.9200,0.9198,0.9198
CADCHF,20040601,033100,0.9198,0.9198,0.9198,0.9198
CADCHF,20040601,033200,0.9198,0.9198,0.9198,0.9198
CADCHF,20040601,033300,0.9198,0.9198,0.9194,0.9194
CADCHF,20040601,033400,0.9194,0.9194,0.9194,0.9194
CADCHF,20040601,033500,0.9194,0.9194,0.9193,0.9193
CADCHF,20040601,033600,0.9193,0.9193,0.9193,0.9193
CADCHF,20040601,033700,0.9194,0.9196,0.9194,0.9196
CADCHF,20040601,033800,0.9197,0.9197,0.9196,0.9196
CADCHF,20040601,033900,0.9195,0.9195,0.9193,0.9193
CADCHF,20040601,034000,0.9193,0.9193,0.9191,0.9191
CADCHF,20040601,034100,0.9191,0.9191,0.9190,0.9190
CADCHF,20040601,034200,0.9190,0.9190,0.9189,0.9189
CADCHF,20040601,034300,0.9189,0.9189,0.9189,0.9189
CADCHF,20040601,034400,0.9189,0.9189,0.9189,0.9189
CADCHF,20040601,034500,0.9190,0.9192,0.9190,0.9192
CADCHF,20040601,034600,0.9192,0.9192,0.9192,0.9192
CADCHF,20040601,034700,0.9192,0.9193,0.9192,0.9193
CADCHF,20040601,034800,0.9193,0.9193,0.9191,0.9191
CADCHF,20040601,034900,0.9191,0.9191,0.9191,0.9191
CADCHF,20040601,035000,0.9193,0.9193,0.9193,0.9193
CADCHF,20040601,035100,0.9193,0.9194,0.9193,0.9194
CADCHF,20040601,035200,0.9194,0.9194,0.9193,0.9193
CADCHF,20040601,035300,0.9193,0.9194,0.9193,0.9194
CADCHF,20040601,035400,0.9193,0.9193,0.9193,0.9193
CADCHF,20040601,035500,0.9193,0.9194,0.9193,0.9194
CADCHF,20040601,035600,0.9194,0.9194,0.9193,0.9193
CADCHF,20040601,035700,0.9193,0.9193,0.9193,0.9193
CADCHF,20040601,035800,0.9193,0.9193,0.9192,0.9192
CADCHF,20040601,035900,0.9192,0.9192,0.9190,0.9190
CADCHF,20040601,040000,0.9190,0.9190,0.9189,0.9189
CADCHF,20040601,040100,0.9189,0.9190,0.9189,0.9190
CADCHF,20040601,040200,0.9190,0.9190,0.9187,0.9187
CADCHF,20040601,040300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040601,040400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040601,040500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040601,040600,0.9187,0.9188,0.9187,0.9188
CADCHF,20040601,040700,0.9188,0.9189,0.9188,0.9189
CADCHF,20040601,040800,0.9189,0.9189,0.9188,0.9188
CADCHF,20040601,040900,0.9188,0.9188,0.9187,0.9187
CADCHF,20040601,041000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040601,041100,0.9187,0.9191,0.9187,0.9191
CADCHF,20040601,041200,0.9191,0.9192,0.9191,0.9192
CADCHF,20040601,041300,0.9192,0.9192,0.9191,0.9191
CADCHF,20040601,041400,0.9191,0.9191,0.9191,0.9191
CADCHF,20040601,041500,0.9191,0.9193,0.9191,0.9193
CADCHF,20040601,041600,0.9193,0.9193,0.9192,0.9192
CADCHF,20040601,041700,0.9192,0.9193,0.9192,0.9193
CADCHF,20040601,041800,0.9193,0.9193,0.9192,0.9192
CADCHF,20040601,041900,0.9192,0.9192,0.9191,0.9191
CADCHF,20040601,042000,0.9191,0.9192,0.9191,0.9192
CADCHF,20040601,042100,0.9192,0.9192,0.9191,0.9191
CADCHF,20040601,042200,0.9191,0.9191,0.9191,0.9191
CADCHF,20040601,042300,0.9191,0.9191,0.9191,0.9191
CADCHF,20040601,042400,0.9191,0.9191,0.9190,0.9190
CADCHF,20040601,042500,0.9189,0.9189,0.9189,0.9189
CADCHF,20040601,042600,0.9189,0.9189,0.9188,0.9188
CADCHF,20040601,042700,0.9188,0.9188,0.9187,0.9187
CADCHF,20040601,042800,0.9187,0.9187,0.9186,0.9186
CADCHF,20040601,042900,0.9186,0.9186,0.9186,0.9186
CADCHF,20040601,043000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040601,043100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040601,043200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040601,043300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040601,043400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040601,043500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040601,043600,0.9187,0.9187,0.9186,0.9186
CADCHF,20040601,043700,0.9186,0.9186,0.9186,0.9186
CADCHF,20040601,043800,0.9186,0.9186,0.9186,0.9186
CADCHF,20040601,043900,0.9186,0.9186,0.9186,0.9186
CADCHF,20040601,044000,0.9186,0.9186,0.9186,0.9186
CADCHF,20040601,044100,0.9186,0.9187,0.9186,0.9187
CADCHF,20040601,044200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040601,044300,0.9186,0.9186,0.9186,0.9186
CADCHF,20040601,044400,0.9186,0.9186,0.9186,0.9186
CADCHF,20040601,044500,0.9186,0.9186,0.9186,0.9186
CADCHF,20040601,044600,0.9186,0.9186,0.9186,0.9186
CADCHF,20040601,044700,0.9186,0.9186,0.9186,0.9186
CADCHF,20040601,044800,0.9186,0.9186,0.9186,0.9186
CADCHF,20040601,044900,0.9186,0.9187,0.9186,0.9187
CADCHF,20040601,045000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040601,045100,0.9186,0.9186,0.9186,0.9186
CADCHF,20040601,045200,0.9186,0.9186,0.9186,0.9186
CADCHF,20040601,045300,0.9186,0.9186,0.9186,0.9186
CADCHF,20040601,045400,0.9186,0.9186,0.9186,0.9186
CADCHF,20040601,045500,0.9186,0.9186,0.9186,0.9186
CADCHF,20040601,045600,0.9186,0.9186,0.9186,0.9186
CADCHF,20040601,045700,0.9186,0.9186,0.9186,0.9186
CADCHF,20040601,045800,0.9186,0.9187,0.9186,0.9187
CADCHF,20040601,045900,0.9187,0.9187,0.9185,0.9185
CADCHF,20040601,050000,0.9185,0.9185,0.9185,0.9185
CADCHF,20040601,050100,0.9184,0.9184,0.9184,0.9184
CADCHF,20040601,050200,0.9184,0.9184,0.9184,0.9184
CADCHF,20040601,050300,0.9184,0.9184,0.9184,0.9184
CADCHF,20040601,050400,0.9184,0.9184,0.9184,0.9184
CADCHF,20040601,050500,0.9184,0.9184,0.9184,0.9184
CADCHF,20040601,050600,0.9184,0.9184,0.9183,0.9183
CADCHF,20040601,050700,0.9184,0.9187,0.9184,0.9187
CADCHF,20040601,050800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040601,050900,0.9187,0.9187,0.9187,0.9187
CADCHF,20040601,051000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040601,051100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040601,051200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040601,051300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040601,051400,0.9188,0.9188,0.9187,0.9187
CADCHF,20040601,051500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040601,051600,0.9187,0.9188,0.9187,0.9188
CADCHF,20040601,051700,0.9188,0.9188,0.9188,0.9188
CADCHF,20040601,051800,0.9189,0.9189,0.9189,0.9189
CADCHF,20040601,051900,0.9189,0.9189,0.9188,0.9189
CADCHF,20040601,052000,0.9189,0.9189,0.9188,0.9188
CADCHF,20040601,052100,0.9188,0.9188,0.9188,0.9188
CADCHF,20040601,052200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040601,052300,0.9187,0.9188,0.9187,0.9187
CADCHF,20040601,052400,0.9187,0.9187,0.9186,0.9186
CADCHF,20040601,052500,0.9186,0.9186,0.9185,0.9186
CADCHF,20040601,052600,0.9186,0.9187,0.9186,0.9187
CADCHF,20040601,052700,0.9187,0.9187,0.9187,0.9187
CADCHF,20040601,052800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040601,052900,0.9187,0.9188,0.9187,0.9188
CADCHF,20040601,053000,0.9188,0.9188,0.9188,0.9188
CADCHF,20040601,053100,0.9188,0.9189,0.9188,0.9189
CADCHF,20040601,053200,0.9189,0.9189,0.9189,0.9189
CADCHF,20040601,053300,0.9189,0.9189,0.9189,0.9189
CADCHF,20040601,053400,0.9189,0.9189,0.9189,0.9189
CADCHF,20040601,053500,0.9189,0.9189,0.9189,0.9189
CADCHF,20040601,053600,0.9189,0.9189,0.9189,0.9189
CADCHF,20040601,053700,0.9188,0.9188,0.9188,0.9188
CADCHF,20040601,053800,0.9188,0.9188,0.9188,0.9188
CADCHF,20040601,053900,0.9188,0.9188,0.9188,0.9188
CADCHF,20040601,054000,0.9188,0.9188,0.9188,0.9188
CADCHF,20040601,054100,0.9188,0.9189,0.9188,0.9189
CADCHF,20040601,054200,0.9189,0.9189,0.9189,0.9189
CADCHF,20040601,054300,0.9189,0.9189,0.9189,0.9189
CADCHF,20040601,054400,0.9189,0.9189,0.9188,0.9188
CADCHF,20040601,054500,0.9188,0.9188,0.9188,0.9188
CADCHF,20040601,054600,0.9188,0.9188,0.9188,0.9188
CADCHF,20040601,054700,0.9188,0.9188,0.9188,0.9188
CADCHF,20040601,054800,0.9188,0.9188,0.9188,0.9188
CADCHF,20040601,054900,0.9188,0.9188,0.9188,0.9188
CADCHF,20040601,055000,0.9188,0.9189,0.9188,0.9189
CADCHF,20040601,055100,0.9189,0.9189,0.9189,0.9189
CADCHF,20040601,055200,0.9188,0.9188,0.9187,0.9187
CADCHF,20040601,055300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040601,055400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040601,055500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040601,055600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040601,055700,0.9187,0.9187,0.9187,0.9187
CADCHF,20040601,055800,0.9187,0.9188,0.9187,0.9188
CADCHF,20040601,055900,0.9188,0.9188,0.9188,0.9188
CADCHF,20040601,060000,0.9188,0.9188,0.9188,0.9188
CADCHF,20040601,060100,0.9188,0.9189,0.9188,0.9189
CADCHF,20040601,060200,0.9189,0.9189,0.9189,0.9189
CADCHF,20040601,060300,0.9189,0.9189,0.9189,0.9189
CADCHF,20040601,060400,0.9189,0.9189,0.9189,0.9189
CADCHF,20040601,060500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040601,060600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040601,060700,0.9189,0.9190,0.9189,0.9190
CADCHF,20040601,060800,0.9190,0.9191,0.9190,0.9191
CADCHF,20040601,060900,0.9191,0.9191,0.9191,0.9191
CADCHF,20040601,061000,0.9193,0.9194,0.9193,0.9194
CADCHF,20040601,061100,0.9194,0.9194,0.9194,0.9194
CADCHF,20040601,061200,0.9195,0.9196,0.9195,0.9196
CADCHF,20040601,061300,0.9197,0.9198,0.9197,0.9197
CADCHF,20040601,061400,0.9197,0.9197,0.9197,0.9197
CADCHF,20040601,061500,0.9197,0.9197,0.9197,0.9197
CADCHF,20040601,061600,0.9197,0.9197,0.9197,0.9197
CADCHF,20040601,061700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040601,061800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040601,061900,0.9197,0.9197,0.9197,0.9197
CADCHF,20040601,062000,0.9197,0.9197,0.9197,0.9197
CADCHF,20040601,062100,0.9197,0.9197,0.9197,0.9197
CADCHF,20040601,062200,0.9197,0.9197,0.9196,0.9196
CADCHF,20040601,062300,0.9196,0.9196,0.9196,0.9196
CADCHF,20040601,062400,0.9196,0.9196,0.9195,0.9195
CADCHF,20040601,062500,0.9195,0.9195,0.9195,0.9195
CADCHF,20040601,062600,0.9195,0.9195,0.9194,0.9194
CADCHF,20040601,062700,0.9194,0.9194,0.9194,0.9194
CADCHF,20040601,062800,0.9194,0.9194,0.9194,0.9194
CADCHF,20040601,062900,0.9193,0.9194,0.9193,0.9194
CADCHF,20040601,063000,0.9194,0.9194,0.9193,0.9193
CADCHF,20040601,063100,0.9193,0.9193,0.9193,0.9193
CADCHF,20040601,063200,0.9194,0.9194,0.9194,0.9194
CADCHF,20040601,063300,0.9194,0.9194,0.9194,0.9194
CADCHF,20040601,063400,0.9192,0.9192,0.9191,0.9191
CADCHF,20040601,063500,0.9191,0.9193,0.9191,0.9193
CADCHF,20040601,063600,0.9193,0.9194,0.9193,0.9194
CADCHF,20040601,063700,0.9194,0.9194,0.9194,0.9194
CADCHF,20040601,063800,0.9194,0.9194,0.9192,0.9192
CADCHF,20040601,063900,0.9191,0.9192,0.9191,0.9192
CADCHF,20040601,064000,0.9192,0.9194,0.9192,0.9193
CADCHF,20040601,064100,0.9193,0.9193,0.9193,0.9193
CADCHF,20040601,064200,0.9193,0.9193,0.9193,0.9193
CADCHF,20040601,064300,0.9193,0.9193,0.9193,0.9193
CADCHF,20040601,064400,0.9192,0.9192,0.9190,0.9190
CADCHF,20040601,064500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040601,064600,0.9191,0.9191,0.9190,0.9190
CADCHF,20040601,064700,0.9190,0.9190,0.9190,0.9190
CADCHF,20040601,064800,0.9190,0.9191,0.9190,0.9191
CADCHF,20040601,064900,0.9191,0.9191,0.9191,0.9191
CADCHF,20040601,065000,0.9191,0.9191,0.9191,0.9191
CADCHF,20040601,065100,0.9191,0.9191,0.9191,0.9191
CADCHF,20040601,065200,0.9191,0.9191,0.9191,0.9191
CADCHF,20040601,065300,0.9191,0.9191,0.9191,0.9191
CADCHF,20040601,065400,0.9191,0.9192,0.9191,0.9192
CADCHF,20040601,065500,0.9192,0.9192,0.9191,0.9191
CADCHF,20040601,065600,0.9191,0.9191,0.9191,0.9191
CADCHF,20040601,065700,0.9191,0.9192,0.9190,0.9192
CADCHF,20040601,065800,0.9193,0.9193,0.9190,0.9190
CADCHF,20040601,065900,0.9190,0.9190,0.9189,0.9189
CADCHF,20040601,070000,0.9189,0.9189,0.9188,0.9188
CADCHF,20040601,070100,0.9188,0.9188,0.9187,0.9187
CADCHF,20040601,070200,0.9186,0.9186,0.9183,0.9183
CADCHF,20040601,070300,0.9183,0.9183,0.9182,0.9182
CADCHF,20040601,070400,0.9183,0.9183,0.9183,0.9183
CADCHF,20040601,070500,0.9183,0.9184,0.9183,0.9183
CADCHF,20040601,070600,0.9182,0.9183,0.9182,0.9183
CADCHF,20040601,070700,0.9183,0.9183,0.9182,0.9182
CADCHF,20040601,070800,0.9182,0.9182,0.9180,0.9180
CADCHF,20040601,070900,0.9180,0.9180,0.9180,0.9180
CADCHF,20040601,071000,0.9181,0.9181,0.9181,0.9181
CADCHF,20040601,071100,0.9181,0.9182,0.9181,0.9182
CADCHF,20040601,071200,0.9182,0.9183,0.9182,0.9183
CADCHF,20040601,071300,0.9183,0.9186,0.9183,0.9186
CADCHF,20040601,071400,0.9186,0.9186,0.9184,0.9184
CADCHF,20040601,071500,0.9184,0.9184,0.9183,0.9184
CADCHF,20040601,071600,0.9186,0.9186,0.9186,0.9186
CADCHF,20040601,071700,0.9186,0.9186,0.9186,0.9186
CADCHF,20040601,071800,0.9186,0.9186,0.9184,0.9184
CADCHF,20040601,071900,0.9184,0.9185,0.9184,0.9185
CADCHF,20040601,072000,0.9185,0.9185,0.9183,0.9183
CADCHF,20040601,072100,0.9183,0.9184,0.9183,0.9184
CADCHF,20040601,072200,0.9184,0.9184,0.9184,0.9184
CADCHF,20040601,072300,0.9182,0.9182,0.9182,0.9182
CADCHF,20040601,072400,0.9182,0.9184,0.9182,0.9184
CADCHF,20040601,072500,0.9184,0.9184,0.9184,0.9184
CADCHF,20040601,072600,0.9183,0.9183,0.9183,0.9183
CADCHF,20040601,072700,0.9183,0.9183,0.9182,0.9182
CADCHF,20040601,072800,0.9182,0.9182,0.9182,0.9182
CADCHF,20040601,072900,0.9181,0.9181,0.9180,0.9180
CADCHF,20040601,073000,0.9180,0.9180,0.9180,0.9180
CADCHF,20040601,073100,0.9180,0.9180,0.9179,0.9180
CADCHF,20040601,073200,0.9180,0.9180,0.9180,0.9180
CADCHF,20040601,073300,0.9180,0.9180,0.9180,0.9180
CADCHF,20040601,073400,0.9180,0.9180,0.9179,0.9179
CADCHF,20040601,073500,0.9179,0.9179,0.9179,0.9179
CADCHF,20040601,073600,0.9179,0.9179,0.9179,0.9179
CADCHF,20040601,073700,0.9179,0.9179,0.9179,0.9179
CADCHF,20040601,073800,0.9179,0.9179,0.9178,0.9178
CADCHF,20040601,073900,0.9178,0.9178,0.9178,0.9178
CADCHF,20040601,074000,0.9178,0.9178,0.9178,0.9178
CADCHF,20040601,074100,0.9178,0.9178,0.9178,0.9178
CADCHF,20040601,074200,0.9178,0.9180,0.9178,0.9179
CADCHF,20040601,074300,0.9179,0.9179,0.9179,0.9179
CADCHF,20040601,074400,0.9178,0.9178,0.9176,0.9176
CADCHF,20040601,074500,0.9177,0.9179,0.9177,0.9179
CADCHF,20040601,074600,0.9178,0.9178,0.9178,0.9178
CADCHF,20040601,074700,0.9178,0.9179,0.9178,0.9179
CADCHF,20040601,074800,0.9179,0.9180,0.9179,0.9180
CADCHF,20040601,074900,0.9180,0.9180,0.9180,0.9180
CADCHF,20040601,075000,0.9180,0.9180,0.9178,0.9178
CADCHF,20040601,075100,0.9178,0.9179,0.9178,0.9179
CADCHF,20040601,075200,0.9179,0.9179,0.9179,0.9179
CADCHF,20040601,075300,0.9179,0.9179,0.9179,0.9179
CADCHF,20040601,075400,0.9179,0.9179,0.9179,0.9179
CADCHF,20040601,075500,0.9179,0.9179,0.9179,0.9179
CADCHF,20040601,075600,0.9179,0.9180,0.9179,0.9180
CADCHF,20040601,075700,0.9180,0.9180,0.9180,0.9180
CADCHF,20040601,075800,0.9180,0.9180,0.9180,0.9180
CADCHF,20040601,075900,0.9180,0.9180,0.9180,0.9180
CADCHF,20040601,080000,0.9180,0.9180,0.9179,0.9179
CADCHF,20040601,080100,0.9179,0.9179,0.9179,0.9179
CADCHF,20040601,080200,0.9179,0.9179,0.9179,0.9179
CADCHF,20040601,080300,0.9180,0.9180,0.9178,0.9178
CADCHF,20040601,080400,0.9177,0.9179,0.9175,0.9179
CADCHF,20040601,080500,0.9179,0.9180,0.9179,0.9179
CADCHF,20040601,080600,0.9178,0.9179,0.9176,0.9179
CADCHF,20040601,080700,0.9178,0.9178,0.9173,0.9173
CADCHF,20040601,080800,0.9172,0.9172,0.9169,0.9169
CADCHF,20040601,080900,0.9171,0.9172,0.9171,0.9171
CADCHF,20040601,081000,0.9171,0.9172,0.9171,0.9172
CADCHF,20040601,081100,0.9171,0.9171,0.9171,0.9171
CADCHF,20040601,081200,0.9171,0.9173,0.9171,0.9173
CADCHF,20040601,081300,0.9173,0.9173,0.9173,0.9173
CADCHF,20040601,081400,0.9173,0.9173,0.9171,0.9171
CADCHF,20040601,081500,0.9171,0.9172,0.9171,0.9171
CADCHF,20040601,081600,0.9171,0.9171,0.9171,0.9171
CADCHF,20040601,081700,0.9171,0.9171,0.9169,0.9169
CADCHF,20040601,081800,0.9168,0.9168,0.9166,0.9166
CADCHF,20040601,081900,0.9166,0.9167,0.9166,0.9166
CADCHF,20040601,082000,0.9166,0.9168,0.9166,0.9168
CADCHF,20040601,082100,0.9168,0.9169,0.9168,0.9168
CADCHF,20040601,082200,0.9168,0.9168,0.9167,0.9167
CADCHF,20040601,082300,0.9166,0.9166,0.9166,0.9166
CADCHF,20040601,082400,0.9165,0.9165,0.9165,0.9165
CADCHF,20040601,082500,0.9165,0.9165,0.9165,0.9165
CADCHF,20040601,082600,0.9165,0.9165,0.9165,0.9165
CADCHF,20040601,082700,0.9165,0.9168,0.9165,0.9168
CADCHF,20040601,082800,0.9168,0.9168,0.9166,0.9166
CADCHF,20040601,082900,0.9165,0.9165,0.9165,0.9165
CADCHF,20040601,083000,0.9165,0.9165,0.9162,0.9162
CADCHF,20040601,083100,0.9162,0.9162,0.9161,0.9162
CADCHF,20040601,083200,0.9162,0.9164,0.9161,0.9164
CADCHF,20040601,083300,0.9164,0.9164,0.9161,0.9161
CADCHF,20040601,083400,0.9161,0.9161,0.9161,0.9161
CADCHF,20040601,083500,0.9160,0.9160,0.9160,0.9160
CADCHF,20040601,083600,0.9160,0.9161,0.9160,0.9161
CADCHF,20040601,083700,0.9161,0.9162,0.9161,0.9162
CADCHF,20040601,083800,0.9162,0.9162,0.9159,0.9159
CADCHF,20040601,083900,0.9158,0.9158,0.9157,0.9157
CADCHF,20040601,084000,0.9156,0.9156,0.9152,0.9152
CADCHF,20040601,084100,0.9151,0.9155,0.9151,0.9155
CADCHF,20040601,084200,0.9155,0.9157,0.9155,0.9157
CADCHF,20040601,084300,0.9157,0.9158,0.9157,0.9158
CADCHF,20040601,084400,0.9158,0.9161,0.9158,0.9161
CADCHF,20040601,084500,0.9161,0.9164,0.9161,0.9164
CADCHF,20040601,084600,0.9164,0.9164,0.9161,0.9161
CADCHF,20040601,084700,0.9162,0.9163,0.9162,0.9163
CADCHF,20040601,084800,0.9162,0.9162,0.9162,0.9162
CADCHF,20040601,084900,0.9162,0.9162,0.9161,0.9161
CADCHF,20040601,085000,0.9162,0.9162,0.9161,0.9161
CADCHF,20040601,085100,0.9161,0.9162,0.9161,0.9162
CADCHF,20040601,085200,0.9162,0.9164,0.9162,0.9164
CADCHF,20040601,085300,0.9164,0.9164,0.9164,0.9164
CADCHF,20040601,085400,0.9164,0.9164,0.9164,0.9164
CADCHF,20040601,085500,0.9162,0.9162,0.9161,0.9161
CADCHF,20040601,085600,0.9160,0.9160,0.9160,0.9160
CADCHF,20040601,085700,0.9160,0.9161,0.9160,0.9160
CADCHF,20040601,085800,0.9160,0.9160,0.9160,0.9160
CADCHF,20040601,085900,0.9161,0.9161,0.9161,0.9161
CADCHF,20040601,090000,0.9161,0.9161,0.9156,0.9156
CADCHF,20040601,090100,0.9158,0.9161,0.9158,0.9161
CADCHF,20040601,090200,0.9161,0.9161,0.9157,0.9160
CADCHF,20040601,090300,0.9161,0.9161,0.9161,0.9161
CADCHF,20040601,090400,0.9161,0.9161,0.9161,0.9161
CADCHF,20040601,090500,0.9161,0.9161,0.9160,0.9160
CADCHF,20040601,090600,0.9160,0.9160,0.9160,0.9160
CADCHF,20040601,090700,0.9159,0.9159,0.9158,0.9158
CADCHF,20040601,090800,0.9158,0.9160,0.9158,0.9160
CADCHF,20040601,090900,0.9161,0.9162,0.9161,0.9162
CADCHF,20040601,091000,0.9162,0.9162,0.9162,0.9162
CADCHF,20040601,091100,0.9162,0.9162,0.9162,0.9162
CADCHF,20040601,091200,0.9163,0.9163,0.9163,0.9163
CADCHF,20040601,091300,0.9164,0.9165,0.9164,0.9165
CADCHF,20040601,091400,0.9166,0.9168,0.9166,0.9168
CADCHF,20040601,091500,0.9168,0.9168,0.9168,0.9168
CADCHF,20040601,091600,0.9168,0.9169,0.9168,0.9169
CADCHF,20040601,091700,0.9169,0.9169,0.9169,0.9169
CADCHF,20040601,091800,0.9169,0.9169,0.9169,0.9169
CADCHF,20040601,091900,0.9169,0.9169,0.9169,0.9169
CADCHF,20040601,092000,0.9169,0.9171,0.9169,0.9171
CADCHF,20040601,092100,0.9172,0.9179,0.9172,0.9179
CADCHF,20040601,092200,0.9179,0.9179,0.9179,0.9179
CADCHF,20040601,092300,0.9178,0.9178,0.9175,0.9175
CADCHF,20040601,092400,0.9174,0.9174,0.9174,0.9174
CADCHF,20040601,092500,0.9174,0.9178,0.9174,0.9178
CADCHF,20040601,092600,0.9178,0.9178,0.9176,0.9176
CADCHF,20040601,092700,0.9176,0.9176,0.9175,0.9175
CADCHF,20040601,092800,0.9175,0.9175,0.9175,0.9175
CADCHF,20040601,092900,0.9175,0.9175,0.9173,0.9173
CADCHF,20040601,093000,0.9173,0.9173,0.9173,0.9173
CADCHF,20040601,093100,0.9173,0.9173,0.9173,0.9173
CADCHF,20040601,093200,0.9173,0.9174,0.9173,0.9174
CADCHF,20040601,093300,0.9175,0.9178,0.9175,0.9178
CADCHF,20040601,093400,0.9179,0.9179,0.9179,0.9179
CADCHF,20040601,093500,0.9179,0.9179,0.9179,0.9179
CADCHF,20040601,093600,0.9180,0.9180,0.9180,0.9180
CADCHF,20040601,093700,0.9180,0.9180,0.9180,0.9180
CADCHF,20040601,093800,0.9180,0.9180,0.9178,0.9178
CADCHF,20040601,093900,0.9179,0.9180,0.9179,0.9180
CADCHF,20040601,094000,0.9180,0.9180,0.9180,0.9180
CADCHF,20040601,094100,0.9180,0.9181,0.9180,0.9181
CADCHF,20040601,094200,0.9180,0.9181,0.9180,0.9181
CADCHF,20040601,094300,0.9180,0.9180,0.9179,0.9179
CADCHF,20040601,094400,0.9179,0.9179,0.9178,0.9178
CADCHF,20040601,094500,0.9178,0.9178,0.9177,0.9177
CADCHF,20040601,094600,0.9178,0.9179,0.9178,0.9179
CADCHF,20040601,094700,0.9179,0.9179,0.9179,0.9179
CADCHF,20040601,094800,0.9179,0.9179,0.9178,0.9178
CADCHF,20040601,094900,0.9178,0.9178,0.9177,0.9177
CADCHF,20040601,095000,0.9177,0.9177,0.9176,0.9177
CADCHF,20040601,095100,0.9178,0.9178,0.9176,0.9176
CADCHF,20040601,095200,0.9175,0.9175,0.9175,0.9175
CADCHF,20040601,095300,0.9175,0.9175,0.9175,0.9175
CADCHF,20040601,095400,0.9175,0.9176,0.9175,0.9176
CADCHF,20040601,095500,0.9176,0.9176,0.9176,0.9176
CADCHF,20040601,095600,0.9176,0.9176,0.9176,0.9176
CADCHF,20040601,095700,0.9176,0.9176,0.9176,0.9176
CADCHF,20040601,095800,0.9175,0.9175,0.9175,0.9175
CADCHF,20040601,095900,0.9175,0.9175,0.9174,0.9174
CADCHF,20040601,100000,0.9174,0.9174,0.9174,0.9174
CADCHF,20040601,100100,0.9173,0.9173,0.9172,0.9172
CADCHF,20040601,100200,0.9171,0.9171,0.9169,0.9169
CADCHF,20040601,100300,0.9169,0.9169,0.9169,0.9169
CADCHF,20040601,100400,0.9169,0.9169,0.9168,0.9168
CADCHF,20040601,100500,0.9168,0.9168,0.9168,0.9168
CADCHF,20040601,100600,0.9168,0.9168,0.9167,0.9167
CADCHF,20040601,100700,0.9166,0.9166,0.9164,0.9164
CADCHF,20040601,100800,0.9162,0.9162,0.9159,0.9159
CADCHF,20040601,100900,0.9159,0.9159,0.9157,0.9158
CADCHF,20040601,101000,0.9158,0.9160,0.9158,0.9160
CADCHF,20040601,101100,0.9160,0.9160,0.9159,0.9160
CADCHF,20040601,101200,0.9160,0.9161,0.9159,0.9159
CADCHF,20040601,101300,0.9160,0.9161,0.9160,0.9161
CADCHF,20040601,101400,0.9161,0.9161,0.9161,0.9161
CADCHF,20040601,101500,0.9162,0.9162,0.9161,0.9161
CADCHF,20040601,101600,0.9161,0.9161,0.9161,0.9161
CADCHF,20040601,101700,0.9162,0.9164,0.9162,0.9164
CADCHF,20040601,101800,0.9165,0.9165,0.9164,0.9164
CADCHF,20040601,101900,0.9163,0.9163,0.9161,0.9161
CADCHF,20040601,102000,0.9161,0.9161,0.9161,0.9161
CADCHF,20040601,102100,0.9161,0.9161,0.9161,0.9161
CADCHF,20040601,102200,0.9160,0.9160,0.9160,0.9160
CADCHF,20040601,102300,0.9160,0.9161,0.9160,0.9161
CADCHF,20040601,102400,0.9161,0.9161,0.9160,0.9161
CADCHF,20040601,102500,0.9162,0.9164,0.9162,0.9164
CADCHF,20040601,102600,0.9164,0.9165,0.9164,0.9165
CADCHF,20040601,102700,0.9164,0.9164,0.9164,0.9164
CADCHF,20040601,102800,0.9163,0.9163,0.9162,0.9162
CADCHF,20040601,102900,0.9162,0.9162,0.9162,0.9162
CADCHF,20040601,103000,0.9162,0.9163,0.9162,0.9163
CADCHF,20040601,103100,0.9164,0.9165,0.9163,0.9163
CADCHF,20040601,103200,0.9163,0.9163,0.9161,0.9161
CADCHF,20040601,103300,0.9161,0.9161,0.9160,0.9160
CADCHF,20040601,103400,0.9160,0.9160,0.9160,0.9160
CADCHF,20040601,103500,0.9160,0.9160,0.9160,0.9160
CADCHF,20040601,103600,0.9160,0.9160,0.9160,0.9160
CADCHF,20040601,103700,0.9159,0.9159,0.9158,0.9158
CADCHF,20040601,103800,0.9158,0.9158,0.9158,0.9158
CADCHF,20040601,103900,0.9158,0.9158,0.9157,0.9157
CADCHF,20040601,104000,0.9157,0.9158,0.9157,0.9158
CADCHF,20040601,104100,0.9158,0.9158,0.9158,0.9158
CADCHF,20040601,104200,0.9158,0.9158,0.9158,0.9158
CADCHF,20040601,104300,0.9158,0.9159,0.9158,0.9159
CADCHF,20040601,104400,0.9160,0.9160,0.9160,0.9160
CADCHF,20040601,104500,0.9160,0.9161,0.9160,0.9161
CADCHF,20040601,104600,0.9161,0.9161,0.9160,0.9161
CADCHF,20040601,104700,0.9160,0.9160,0.9159,0.9159
CADCHF,20040601,104800,0.9158,0.9159,0.9158,0.9159
CADCHF,20040601,104900,0.9160,0.9161,0.9160,0.9161
CADCHF,20040601,105000,0.9161,0.9161,0.9161,0.9161
CADCHF,20040601,105100,0.9162,0.9162,0.9161,0.9161
CADCHF,20040601,105200,0.9161,0.9161,0.9160,0.9160
CADCHF,20040601,105300,0.9160,0.9160,0.9158,0.9158
CADCHF,20040601,105400,0.9158,0.9158,0.9157,0.9157
CADCHF,20040601,105500,0.9156,0.9156,0.9154,0.9154
CADCHF,20040601,105600,0.9154,0.9155,0.9154,0.9155
CADCHF,20040601,105700,0.9155,0.9156,0.9155,0.9156
CADCHF,20040601,105800,0.9157,0.9158,0.9157,0.9158
CADCHF,20040601,105900,0.9158,0.9158,0.9157,0.9157
CADCHF,20040601,110000,0.9158,0.9158,0.9158,0.9158
CADCHF,20040601,110100,0.9158,0.9158,0.9158,0.9158
CADCHF,20040601,110200,0.9158,0.9158,0.9158,0.9158
CADCHF,20040601,110300,0.9158,0.9158,0.9156,0.9156
CADCHF,20040601,110400,0.9155,0.9158,0.9155,0.9158
CADCHF,20040601,110500,0.9159,0.9160,0.9159,0.9160
CADCHF,20040601,110600,0.9161,0.9161,0.9161,0.9161
CADCHF,20040601,110700,0.9161,0.9163,0.9161,0.9163
CADCHF,20040601,110800,0.9163,0.9164,0.9163,0.9164
CADCHF,20040601,110900,0.9165,0.9165,0.9164,0.9164
CADCHF,20040601,111000,0.9164,0.9164,0.9163,0.9163
CADCHF,20040601,111100,0.9163,0.9164,0.9163,0.9164
CADCHF,20040601,111200,0.9164,0.9164,0.9164,0.9164
CADCHF,20040601,111300,0.9163,0.9163,0.9162,0.9162
CADCHF,20040601,111400,0.9163,0.9163,0.9162,0.9162
CADCHF,20040601,111500,0.9163,0.9165,0.9163,0.9165
CADCHF,20040601,111600,0.9165,0.9165,0.9164,0.9164
CADCHF,20040601,111700,0.9162,0.9162,0.9161,0.9161
CADCHF,20040601,111800,0.9161,0.9162,0.9161,0.9162
CADCHF,20040601,111900,0.9162,0.9163,0.9162,0.9162
CADCHF,20040601,112000,0.9162,0.9162,0.9161,0.9162
CADCHF,20040601,112100,0.9162,0.9162,0.9161,0.9161
CADCHF,20040601,112200,0.9161,0.9162,0.9161,0.9162
CADCHF,20040601,112300,0.9162,0.9162,0.9162,0.9162
CADCHF,20040601,112400,0.9161,0.9161,0.9161,0.9161
CADCHF,20040601,112500,0.9161,0.9161,0.9161,0.9161
CADCHF,20040601,112600,0.9161,0.9161,0.9160,0.9160
CADCHF,20040601,112700,0.9160,0.9161,0.9160,0.9161
CADCHF,20040601,112800,0.9161,0.9161,0.9161,0.9161
CADCHF,20040601,112900,0.9161,0.9162,0.9161,0.9161
CADCHF,20040601,113000,0.9161,0.9161,0.9161,0.9161
CADCHF,20040601,113100,0.9160,0.9160,0.9160,0.9160
CADCHF,20040601,113200,0.9160,0.9161,0.9160,0.9161
CADCHF,20040601,113300,0.9161,0.9163,0.9161,0.9162
CADCHF,20040601,113400,0.9162,0.9162,0.9161,0.9162
CADCHF,20040601,113500,0.9162,0.9162,0.9162,0.9162
CADCHF,20040601,113600,0.9163,0.9164,0.9163,0.9164
CADCHF,20040601,113700,0.9164,0.9165,0.9164,0.9165
CADCHF,20040601,113800,0.9165,0.9166,0.9165,0.9166
CADCHF,20040601,113900,0.9166,0.9166,0.9165,0.9165
CADCHF,20040601,114000,0.9165,0.9165,0.9164,0.9164
CADCHF,20040601,114100,0.9164,0.9165,0.9164,0.9165
CADCHF,20040601,114200,0.9165,0.9165,0.9165,0.9165
CADCHF,20040601,114300,0.9165,0.9165,0.9165,0.9165
CADCHF,20040601,114400,0.9165,0.9165,0.9165,0.9165
CADCHF,20040601,114500,0.9165,0.9165,0.9165,0.9165
CADCHF,20040601,114600,0.9166,0.9167,0.9165,0.9165
CADCHF,20040601,114700,0.9165,0.9165,0.9162,0.9162
CADCHF,20040601,114800,0.9161,0.9161,0.9159,0.9159
CADCHF,20040601,114900,0.9158,0.9158,0.9157,0.9157
CADCHF,20040601,115000,0.9156,0.9156,0.9153,0.9153
CADCHF,20040601,115100,0.9152,0.9155,0.9152,0.9155
CADCHF,20040601,115200,0.9156,0.9156,0.9155,0.9155
CADCHF,20040601,115300,0.9156,0.9156,0.9155,0.9155
CADCHF,20040601,115400,0.9155,0.9155,0.9154,0.9154
CADCHF,20040601,115500,0.9153,0.9153,0.9147,0.9147
CADCHF,20040601,115600,0.9148,0.9158,0.9148,0.9158
CADCHF,20040601,115700,0.9158,0.9158,0.9153,0.9153
CADCHF,20040601,115800,0.9152,0.9152,0.9149,0.9149
CADCHF,20040601,115900,0.9148,0.9148,0.9146,0.9146
CADCHF,20040601,120000,0.9146,0.9146,0.9146,0.9146
CADCHF,20040601,120100,0.9145,0.9146,0.9145,0.9146
CADCHF,20040601,120200,0.9147,0.9148,0.9146,0.9148
CADCHF,20040601,120300,0.9149,0.9151,0.9149,0.9151
CADCHF,20040601,120400,0.9151,0.9154,0.9151,0.9154
CADCHF,20040601,120500,0.9154,0.9155,0.9154,0.9155
CADCHF,20040601,120600,0.9155,0.9155,0.9155,0.9155
CADCHF,20040601,120700,0.9156,0.9156,0.9156,0.9156
CADCHF,20040601,120800,0.9158,0.9158,0.9158,0.9158
CADCHF,20040601,120900,0.9158,0.9158,0.9158,0.9158
CADCHF,20040601,121000,0.9158,0.9158,0.9158,0.9158
CADCHF,20040601,121100,0.9158,0.9160,0.9158,0.9160
CADCHF,20040601,121200,0.9160,0.9160,0.9160,0.9160
CADCHF,20040601,121300,0.9160,0.9160,0.9158,0.9158
CADCHF,20040601,121400,0.9158,0.9158,0.9158,0.9158
CADCHF,20040601,121500,0.9157,0.9157,0.9155,0.9155
CADCHF,20040601,121600,0.9155,0.9155,0.9154,0.9154
CADCHF,20040601,121700,0.9154,0.9157,0.9154,0.9157
CADCHF,20040601,121800,0.9158,0.9158,0.9158,0.9158
CADCHF,20040601,121900,0.9158,0.9158,0.9158,0.9158
CADCHF,20040601,122000,0.9158,0.9159,0.9158,0.9159
CADCHF,20040601,122100,0.9160,0.9161,0.9160,0.9161
CADCHF,20040601,122200,0.9161,0.9161,0.9155,0.9155
CADCHF,20040601,122300,0.9154,0.9155,0.9154,0.9155
CADCHF,20040601,122400,0.9155,0.9155,0.9155,0.9155
CADCHF,20040601,122500,0.9155,0.9155,0.9155,0.9155
CADCHF,20040601,122600,0.9154,0.9154,0.9154,0.9154
CADCHF,20040601,122700,0.9154,0.9154,0.9154,0.9154
CADCHF,20040601,122800,0.9154,0.9154,0.9153,0.9153
CADCHF,20040601,122900,0.9154,0.9155,0.9154,0.9155
CADCHF,20040601,123000,0.9154,0.9154,0.9154,0.9154
CADCHF,20040601,123100,0.9155,0.9155,0.9155,0.9155
CADCHF,20040601,123200,0.9155,0.9155,0.9155,0.9155
CADCHF,20040601,123300,0.9155,0.9155,0.9155,0.9155
CADCHF,20040601,123400,0.9155,0.9156,0.9155,0.9155
CADCHF,20040601,123500,0.9155,0.9155,0.9154,0.9154
CADCHF,20040601,123600,0.9154,0.9154,0.9154,0.9154
CADCHF,20040601,123700,0.9154,0.9155,0.9154,0.9155
CADCHF,20040601,123800,0.9155,0.9155,0.9154,0.9154
CADCHF,20040601,123900,0.9154,0.9154,0.9154,0.9154
CADCHF,20040601,124000,0.9154,0.9154,0.9154,0.9154
CADCHF,20040601,124100,0.9154,0.9155,0.9154,0.9155
CADCHF,20040601,124200,0.9155,0.9157,0.9155,0.9157
CADCHF,20040601,124300,0.9158,0.9158,0.9158,0.9158
CADCHF,20040601,124400,0.9158,0.9158,0.9158,0.9158
CADCHF,20040601,124500,0.9157,0.9157,0.9157,0.9157
CADCHF,20040601,124600,0.9158,0.9158,0.9158,0.9158
CADCHF,20040601,124700,0.9158,0.9162,0.9158,0.9162
CADCHF,20040601,124800,0.9162,0.9162,0.9162,0.9162
CADCHF,20040601,124900,0.9162,0.9162,0.9161,0.9161
CADCHF,20040601,125000,0.9161,0.9161,0.9161,0.9161
CADCHF,20040601,125100,0.9161,0.9161,0.9161,0.9161
CADCHF,20040601,125200,0.9161,0.9164,0.9161,0.9164
CADCHF,20040601,125300,0.9164,0.9164,0.9164,0.9164
CADCHF,20040601,125400,0.9164,0.9165,0.9164,0.9165
CADCHF,20040601,125500,0.9165,0.9165,0.9165,0.9165
CADCHF,20040601,125600,0.9165,0.9165,0.9165,0.9165
CADCHF,20040601,125700,0.9165,0.9165,0.9165,0.9165
CADCHF,20040601,125800,0.9165,0.9166,0.9165,0.9166
CADCHF,20040601,125900,0.9167,0.9168,0.9167,0.9168
CADCHF,20040601,130000,0.9168,0.9169,0.9168,0.9169
CADCHF,20040601,130100,0.9169,0.9170,0.9169,0.9170
CADCHF,20040601,130200,0.9170,0.9170,0.9168,0.9168
CADCHF,20040601,130300,0.9168,0.9168,0.9168,0.9168
CADCHF,20040601,130400,0.9168,0.9168,0.9168,0.9168
CADCHF,20040601,130500,0.9168,0.9168,0.9165,0.9165
CADCHF,20040601,130600,0.9164,0.9164,0.9163,0.9163
CADCHF,20040601,130700,0.9162,0.9162,0.9162,0.9162
CADCHF,20040601,130800,0.9162,0.9162,0.9161,0.9161
CADCHF,20040601,130900,0.9161,0.9163,0.9161,0.9163
CADCHF,20040601,131000,0.9163,0.9164,0.9163,0.9164
CADCHF,20040601,131100,0.9165,0.9165,0.9164,0.9164
CADCHF,20040601,131200,0.9164,0.9164,0.9163,0.9164
CADCHF,20040601,131300,0.9164,0.9164,0.9164,0.9164
CADCHF,20040601,131400,0.9164,0.9164,0.9164,0.9164
CADCHF,20040601,131500,0.9164,0.9164,0.9162,0.9162
CADCHF,20040601,131600,0.9162,0.9162,0.9162,0.9162
CADCHF,20040601,131700,0.9162,0.9162,0.9162,0.9162
CADCHF,20040601,131800,0.9162,0.9162,0.9162,0.9162
CADCHF,20040601,131900,0.9162,0.9163,0.9162,0.9163
CADCHF,20040601,132000,0.9164,0.9164,0.9164,0.9164
CADCHF,20040601,132100,0.9165,0.9165,0.9165,0.9165
CADCHF,20040601,132200,0.9166,0.9166,0.9165,0.9165
CADCHF,20040601,132300,0.9165,0.9165,0.9165,0.9165
CADCHF,20040601,132400,0.9164,0.9164,0.9163,0.9163
CADCHF,20040601,132500,0.9161,0.9161,0.9160,0.9160
CADCHF,20040601,132600,0.9160,0.9160,0.9160,0.9160
CADCHF,20040601,132700,0.9158,0.9161,0.9158,0.9161
CADCHF,20040601,132800,0.9161,0.9161,0.9160,0.9160
CADCHF,20040601,132900,0.9160,0.9161,0.9158,0.9158
CADCHF,20040601,133000,0.9158,0.9158,0.9158,0.9158
CADCHF,20040601,133100,0.9158,0.9158,0.9158,0.9158
CADCHF,20040601,133200,0.9160,0.9160,0.9160,0.9160
CADCHF,20040601,133300,0.9159,0.9159,0.9157,0.9157
CADCHF,20040601,133400,0.9157,0.9157,0.9154,0.9154
CADCHF,20040601,133500,0.9154,0.9154,0.9152,0.9152
CADCHF,20040601,133600,0.9151,0.9151,0.9147,0.9147
CADCHF,20040601,133700,0.9147,0.9147,0.9147,0.9147
CADCHF,20040601,133800,0.9146,0.9146,0.9146,0.9146
CADCHF,20040601,133900,0.9144,0.9144,0.9141,0.9141
CADCHF,20040601,134000,0.9141,0.9141,0.9140,0.9140
CADCHF,20040601,134100,0.9140,0.9140,0.9137,0.9137
CADCHF,20040601,134200,0.9137,0.9139,0.9137,0.9139
CADCHF,20040601,134300,0.9139,0.9139,0.9139,0.9139
CADCHF,20040601,134400,0.9139,0.9140,0.9139,0.9140
CADCHF,20040601,134500,0.9141,0.9142,0.9141,0.9142
CADCHF,20040601,134600,0.9142,0.9142,0.9141,0.9141
CADCHF,20040601,134700,0.9140,0.9141,0.9140,0.9141
CADCHF,20040601,134800,0.9142,0.9146,0.9142,0.9146
CADCHF,20040601,134900,0.9146,0.9146,0.9146,0.9146
CADCHF,20040601,135000,0.9147,0.9147,0.9144,0.9144
CADCHF,20040601,135100,0.9144,0.9144,0.9144,0.9144
CADCHF,20040601,135200,0.9145,0.9145,0.9145,0.9145
CADCHF,20040601,135300,0.9146,0.9146,0.9146,0.9146
CADCHF,20040601,135400,0.9146,0.9146,0.9144,0.9144
CADCHF,20040601,135500,0.9144,0.9145,0.9144,0.9145
CADCHF,20040601,135600,0.9146,0.9146,0.9146,0.9146
CADCHF,20040601,135700,0.9146,0.9147,0.9146,0.9147
CADCHF,20040601,135800,0.9147,0.9147,0.9145,0.9145
CADCHF,20040601,135900,0.9144,0.9144,0.9141,0.9143
CADCHF,20040601,140000,0.9144,0.9144,0.9144,0.9144
CADCHF,20040601,140100,0.9144,0.9145,0.9144,0.9145
CADCHF,20040601,140200,0.9146,0.9146,0.9146,0.9146
CADCHF,20040601,140300,0.9146,0.9146,0.9145,0.9145
CADCHF,20040601,140400,0.9145,0.9145,0.9145,0.9145
CADCHF,20040601,140500,0.9144,0.9145,0.9144,0.9145
CADCHF,20040601,140600,0.9146,0.9146,0.9146,0.9146
CADCHF,20040601,140700,0.9146,0.9148,0.9146,0.9148
CADCHF,20040601,140800,0.9148,0.9148,0.9148,0.9148
CADCHF,20040601,140900,0.9148,0.9149,0.9148,0.9148
CADCHF,20040601,141000,0.9148,0.9148,0.9146,0.9146
CADCHF,20040601,141100,0.9147,0.9147,0.9144,0.9144
CADCHF,20040601,141200,0.9143,0.9143,0.9142,0.9142
CADCHF,20040601,141300,0.9141,0.9141,0.9140,0.9141
CADCHF,20040601,141400,0.9140,0.9141,0.9140,0.9141
CADCHF,20040601,141500,0.9141,0.9141,0.9141,0.9141
CADCHF,20040601,141600,0.9142,0.9142,0.9142,0.9142
CADCHF,20040601,141700,0.9143,0.9144,0.9143,0.9144
CADCHF,20040601,141800,0.9144,0.9144,0.9144,0.9144
CADCHF,20040601,141900,0.9144,0.9144,0.9144,0.9144
CADCHF,20040601,142000,0.9144,0.9144,0.9143,0.9143
CADCHF,20040601,142100,0.9143,0.9146,0.9143,0.9145
CADCHF,20040601,142200,0.9144,0.9144,0.9144,0.9144
CADCHF,20040601,142300,0.9144,0.9150,0.9144,0.9148
CADCHF,20040601,142400,0.9147,0.9149,0.9146,0.9149
CADCHF,20040601,142500,0.9150,0.9150,0.9149,0.9149
CADCHF,20040601,142600,0.9148,0.9148,0.9147,0.9148
CADCHF,20040601,142700,0.9148,0.9148,0.9147,0.9147
CADCHF,20040601,142800,0.9146,0.9146,0.9146,0.9146
CADCHF,20040601,142900,0.9146,0.9146,0.9145,0.9145
CADCHF,20040601,143000,0.9144,0.9144,0.9144,0.9144
CADCHF,20040601,143100,0.9145,0.9146,0.9145,0.9146
CADCHF,20040601,143200,0.9146,0.9148,0.9146,0.9148
CADCHF,20040601,143300,0.9148,0.9150,0.9148,0.9150
CADCHF,20040601,143400,0.9151,0.9151,0.9151,0.9151
CADCHF,20040601,143500,0.9151,0.9151,0.9150,0.9150
CADCHF,20040601,143600,0.9150,0.9150,0.9150,0.9150
CADCHF,20040601,143700,0.9151,0.9151,0.9147,0.9147
CADCHF,20040601,143800,0.9147,0.9148,0.9147,0.9148
CADCHF,20040601,143900,0.9149,0.9151,0.9149,0.9150
CADCHF,20040601,144000,0.9150,0.9150,0.9150,0.9150
CADCHF,20040601,144100,0.9150,0.9151,0.9150,0.9151
CADCHF,20040601,144200,0.9151,0.9151,0.9150,0.9150
CADCHF,20040601,144300,0.9150,0.9150,0.9150,0.9150
CADCHF,20040601,144400,0.9151,0.9151,0.9150,0.9150
CADCHF,20040601,144500,0.9150,0.9150,0.9148,0.9148
CADCHF,20040601,144600,0.9147,0.9147,0.9146,0.9146
CADCHF,20040601,144700,0.9146,0.9146,0.9146,0.9146
CADCHF,20040601,144800,0.9147,0.9147,0.9147,0.9147
CADCHF,20040601,144900,0.9147,0.9147,0.9146,0.9146
CADCHF,20040601,145000,0.9146,0.9146,0.9146,0.9146
CADCHF,20040601,145100,0.9146,0.9147,0.9146,0.9146
CADCHF,20040601,145200,0.9146,0.9146,0.9146,0.9146
CADCHF,20040601,145300,0.9146,0.9146,0.9144,0.9144
CADCHF,20040601,145400,0.9145,0.9145,0.9145,0.9145
CADCHF,20040601,145500,0.9146,0.9146,0.9146,0.9146
CADCHF,20040601,145600,0.9146,0.9147,0.9146,0.9147
CADCHF,20040601,145700,0.9147,0.9147,0.9146,0.9146
CADCHF,20040601,145800,0.9146,0.9146,0.9145,0.9145
CADCHF,20040601,145900,0.9145,0.9145,0.9144,0.9144
CADCHF,20040601,150000,0.9144,0.9144,0.9143,0.9144
CADCHF,20040601,150100,0.9145,0.9147,0.9145,0.9146
CADCHF,20040601,150200,0.9146,0.9146,0.9144,0.9144
CADCHF,20040601,150300,0.9144,0.9146,0.9144,0.9146
CADCHF,20040601,150400,0.9147,0.9151,0.9147,0.9151
CADCHF,20040601,150500,0.9151,0.9151,0.9150,0.9150
CADCHF,20040601,150600,0.9149,0.9149,0.9148,0.9148
CADCHF,20040601,150700,0.9148,0.9148,0.9147,0.9147
CADCHF,20040601,150800,0.9148,0.9150,0.9148,0.9150
CADCHF,20040601,150900,0.9150,0.9151,0.9150,0.9150
CADCHF,20040601,151000,0.9150,0.9150,0.9149,0.9149
CADCHF,20040601,151100,0.9149,0.9149,0.9147,0.9147
CADCHF,20040601,151200,0.9146,0.9146,0.9143,0.9143
CADCHF,20040601,151300,0.9142,0.9142,0.9141,0.9142
CADCHF,20040601,151400,0.9142,0.9142,0.9140,0.9140
CADCHF,20040601,151500,0.9140,0.9144,0.9140,0.9144
CADCHF,20040601,151600,0.9145,0.9147,0.9145,0.9147
CADCHF,20040601,151700,0.9147,0.9147,0.9146,0.9146
CADCHF,20040601,151800,0.9146,0.9146,0.9146,0.9146
CADCHF,20040601,151900,0.9147,0.9147,0.9147,0.9147
CADCHF,20040601,152000,0.9147,0.9147,0.9141,0.9141
CADCHF,20040601,152100,0.9141,0.9141,0.9140,0.9140
CADCHF,20040601,152200,0.9140,0.9140,0.9139,0.9139
CADCHF,20040601,152300,0.9140,0.9143,0.9140,0.9143
CADCHF,20040601,152400,0.9143,0.9143,0.9141,0.9141
CADCHF,20040601,152500,0.9143,0.9146,0.9143,0.9145
CADCHF,20040601,152600,0.9146,0.9150,0.9146,0.9150
CADCHF,20040601,152700,0.9149,0.9149,0.9143,0.9145
CADCHF,20040601,152800,0.9146,0.9148,0.9146,0.9148
CADCHF,20040601,152900,0.9149,0.9151,0.9149,0.9151
CADCHF,20040601,153000,0.9151,0.9153,0.9151,0.9153
CADCHF,20040601,153100,0.9154,0.9154,0.9152,0.9152
CADCHF,20040601,153200,0.9152,0.9152,0.9150,0.9150
CADCHF,20040601,153300,0.9149,0.9149,0.9147,0.9147
CADCHF,20040601,153400,0.9146,0.9146,0.9146,0.9146
CADCHF,20040601,153500,0.9146,0.9146,0.9145,0.9145
CADCHF,20040601,153600,0.9144,0.9145,0.9143,0.9145
CADCHF,20040601,153700,0.9144,0.9144,0.9141,0.9141
CADCHF,20040601,153800,0.9140,0.9142,0.9139,0.9142
CADCHF,20040601,153900,0.9141,0.9141,0.9139,0.9139
CADCHF,20040601,154000,0.9139,0.9140,0.9139,0.9140
CADCHF,20040601,154100,0.9141,0.9143,0.9141,0.9143
CADCHF,20040601,154200,0.9143,0.9144,0.9143,0.9144
CADCHF,20040601,154300,0.9145,0.9145,0.9142,0.9142
CADCHF,20040601,154400,0.9141,0.9141,0.9137,0.9137
CADCHF,20040601,154500,0.9138,0.9140,0.9138,0.9140
CADCHF,20040601,154600,0.9141,0.9141,0.9140,0.9140
CADCHF,20040601,154700,0.9140,0.9140,0.9137,0.9137
CADCHF,20040601,154800,0.9137,0.9139,0.9137,0.9139
CADCHF,20040601,154900,0.9140,0.9140,0.9139,0.9139
CADCHF,20040601,155000,0.9139,0.9139,0.9139,0.9139
CADCHF,20040601,155100,0.9139,0.9139,0.9139,0.9139
CADCHF,20040601,155200,0.9140,0.9140,0.9139,0.9139
CADCHF,20040601,155300,0.9138,0.9138,0.9137,0.9137
CADCHF,20040601,155400,0.9137,0.9137,0.9135,0.9135
CADCHF,20040601,155500,0.9136,0.9137,0.9136,0.9137
CADCHF,20040601,155600,0.9138,0.9139,0.9138,0.9139
CADCHF,20040601,155700,0.9139,0.9139,0.9139,0.9139
CADCHF,20040601,155800,0.9140,0.9140,0.9140,0.9140
CADCHF,20040601,155900,0.9141,0.9145,0.9141,0.9145
CADCHF,20040601,160000,0.9146,0.9147,0.9145,0.9145
CADCHF,20040601,160100,0.9146,0.9152,0.9145,0.9145
CADCHF,20040601,160200,0.9146,0.9148,0.9146,0.9148
CADCHF,20040601,160300,0.9149,0.9151,0.9144,0.9145
CADCHF,20040601,160400,0.9146,0.9146,0.9140,0.9141
CADCHF,20040601,160500,0.9143,0.9148,0.9143,0.9148
CADCHF,20040601,160600,0.9148,0.9148,0.9148,0.9148
CADCHF,20040601,160700,0.9148,0.9148,0.9148,0.9148
CADCHF,20040601,160800,0.9149,0.9153,0.9149,0.9153
CADCHF,20040601,160900,0.9154,0.9154,0.9153,0.9153
CADCHF,20040601,161000,0.9153,0.9153,0.9152,0.9152
CADCHF,20040601,161100,0.9152,0.9153,0.9150,0.9150
CADCHF,20040601,161200,0.9150,0.9151,0.9150,0.9151
CADCHF,20040601,161300,0.9152,0.9154,0.9152,0.9154
CADCHF,20040601,161400,0.9153,0.9153,0.9151,0.9151
CADCHF,20040601,161500,0.9151,0.9151,0.9149,0.9150
CADCHF,20040601,161600,0.9151,0.9153,0.9151,0.9153
CADCHF,20040601,161700,0.9154,0.9158,0.9154,0.9158
CADCHF,20040601,161800,0.9158,0.9158,0.9154,0.9154
CADCHF,20040601,161900,0.9153,0.9153,0.9150,0.9150
CADCHF,20040601,162000,0.9150,0.9153,0.9150,0.9153
CADCHF,20040601,162100,0.9153,0.9155,0.9153,0.9155
CADCHF,20040601,162200,0.9155,0.9155,0.9148,0.9148
CADCHF,20040601,162300,0.9148,0.9148,0.9148,0.9148
CADCHF,20040601,162400,0.9147,0.9147,0.9141,0.9141
CADCHF,20040601,162500,0.9141,0.9146,0.9141,0.9146
CADCHF,20040601,162600,0.9147,0.9150,0.9144,0.9145
CADCHF,20040601,162700,0.9145,0.9145,0.9142,0.9142
CADCHF,20040601,162800,0.9142,0.9143,0.9141,0.9141
CADCHF,20040601,162900,0.9140,0.9142,0.9140,0.9142
CADCHF,20040601,163000,0.9141,0.9141,0.9139,0.9140
CADCHF,20040601,163100,0.9141,0.9141,0.9139,0.9139
CADCHF,20040601,163200,0.9139,0.9140,0.9139,0.9140
CADCHF,20040601,163300,0.9141,0.9142,0.9141,0.9141
CADCHF,20040601,163400,0.9141,0.9141,0.9141,0.9141
CADCHF,20040601,163500,0.9141,0.9143,0.9141,0.9143
CADCHF,20040601,163600,0.9143,0.9143,0.9141,0.9141
CADCHF,20040601,163700,0.9141,0.9141,0.9140,0.9140
CADCHF,20040601,163800,0.9141,0.9142,0.9141,0.9142
CADCHF,20040601,163900,0.9143,0.9144,0.9143,0.9144
CADCHF,20040601,164000,0.9144,0.9144,0.9144,0.9144
CADCHF,20040601,164100,0.9144,0.9144,0.9144,0.9144
CADCHF,20040601,164200,0.9144,0.9146,0.9144,0.9145
CADCHF,20040601,164300,0.9144,0.9145,0.9144,0.9145
CADCHF,20040601,164400,0.9146,0.9148,0.9146,0.9148
CADCHF,20040601,164500,0.9149,0.9149,0.9145,0.9145
CADCHF,20040601,164600,0.9144,0.9144,0.9142,0.9144
CADCHF,20040601,164700,0.9145,0.9148,0.9145,0.9146
CADCHF,20040601,164800,0.9145,0.9146,0.9144,0.9146
CADCHF,20040601,164900,0.9147,0.9147,0.9144,0.9144
CADCHF,20040601,165000,0.9143,0.9143,0.9142,0.9142
CADCHF,20040601,165100,0.9143,0.9143,0.9141,0.9141
CADCHF,20040601,165200,0.9140,0.9140,0.9140,0.9140
CADCHF,20040601,165300,0.9140,0.9140,0.9137,0.9139
CADCHF,20040601,165400,0.9138,0.9138,0.9137,0.9138
CADCHF,20040601,165500,0.9139,0.9139,0.9139,0.9139
CADCHF,20040601,165600,0.9139,0.9139,0.9137,0.9138
CADCHF,20040601,165700,0.9139,0.9140,0.9139,0.9140
CADCHF,20040601,165800,0.9141,0.9142,0.9141,0.9142
CADCHF,20040601,165900,0.9141,0.9141,0.9140,0.9140
CADCHF,20040601,170000,0.9140,0.9140,0.9140,0.9140
CADCHF,20040601,170100,0.9139,0.9141,0.9139,0.9141
CADCHF,20040601,170200,0.9141,0.9143,0.9141,0.9143
CADCHF,20040601,170300,0.9143,0.9144,0.9143,0.9144
CADCHF,20040601,170400,0.9144,0.9144,0.9144,0.9144
CADCHF,20040601,170500,0.9144,0.9145,0.9144,0.9144
CADCHF,20040601,170600,0.9144,0.9144,0.9144,0.9144
CADCHF,20040601,170700,0.9144,0.9144,0.9142,0.9142
CADCHF,20040601,170800,0.9142,0.9142,0.9140,0.9140
CADCHF,20040601,170900,0.9140,0.9146,0.9140,0.9146
CADCHF,20040601,171000,0.9147,0.9149,0.9147,0.9149
CADCHF,20040601,171100,0.9149,0.9151,0.9149,0.9151
CADCHF,20040601,171200,0.9152,0.9157,0.9152,0.9157
CADCHF,20040601,171300,0.9157,0.9158,0.9157,0.9158
CADCHF,20040601,171400,0.9158,0.9160,0.9158,0.9160
CADCHF,20040601,171500,0.9161,0.9161,0.9161,0.9161
CADCHF,20040601,171600,0.9161,0.9166,0.9161,0.9166
CADCHF,20040601,171700,0.9167,0.9167,0.9166,0.9166
CADCHF,20040601,171800,0.9165,0.9165,0.9164,0.9164
CADCHF,20040601,171900,0.9163,0.9163,0.9160,0.9160
CADCHF,20040601,172000,0.9159,0.9159,0.9158,0.9158
CADCHF,20040601,172100,0.9157,0.9157,0.9154,0.9154
CADCHF,20040601,172200,0.9154,0.9155,0.9154,0.9155
CADCHF,20040601,172300,0.9155,0.9155,0.9153,0.9153
CADCHF,20040601,172400,0.9152,0.9152,0.9147,0.9147
CADCHF,20040601,172500,0.9146,0.9147,0.9146,0.9147
CADCHF,20040601,172600,0.9148,0.9149,0.9148,0.9149
CADCHF,20040601,172700,0.9149,0.9151,0.9149,0.9151
CADCHF,20040601,172800,0.9150,0.9150,0.9148,0.9148
CADCHF,20040601,172900,0.9149,0.9151,0.9149,0.9150
CADCHF,20040601,173000,0.9150,0.9151,0.9150,0.9150
CADCHF,20040601,173100,0.9150,0.9150,0.9149,0.9149
CADCHF,20040601,173200,0.9148,0.9148,0.9148,0.9148
CADCHF,20040601,173300,0.9147,0.9147,0.9146,0.9146
CADCHF,20040601,173400,0.9146,0.9147,0.9146,0.9146
CADCHF,20040601,173500,0.9145,0.9146,0.9144,0.9146
CADCHF,20040601,173600,0.9146,0.9147,0.9146,0.9147
CADCHF,20040601,173700,0.9148,0.9148,0.9146,0.9146
CADCHF,20040601,173800,0.9146,0.9146,0.9146,0.9146
CADCHF,20040601,173900,0.9145,0.9145,0.9143,0.9144
CADCHF,20040601,174000,0.9145,0.9146,0.9145,0.9146
CADCHF,20040601,174100,0.9146,0.9146,0.9144,0.9144
CADCHF,20040601,174200,0.9144,0.9144,0.9144,0.9144
CADCHF,20040601,174300,0.9143,0.9145,0.9143,0.9145
CADCHF,20040601,174400,0.9146,0.9148,0.9146,0.9148
CADCHF,20040601,174500,0.9148,0.9148,0.9147,0.9147
CADCHF,20040601,174600,0.9147,0.9147,0.9145,0.9145
CADCHF,20040601,174700,0.9144,0.9144,0.9143,0.9143
CADCHF,20040601,174800,0.9142,0.9144,0.9141,0.9144
CADCHF,20040601,174900,0.9144,0.9144,0.9140,0.9140
CADCHF,20040601,175000,0.9139,0.9139,0.9139,0.9139
CADCHF,20040601,175100,0.9140,0.9141,0.9140,0.9141
CADCHF,20040601,175200,0.9141,0.9141,0.9139,0.9139
CADCHF,20040601,175300,0.9138,0.9138,0.9137,0.9137
CADCHF,20040601,175400,0.9138,0.9138,0.9137,0.9137
CADCHF,20040601,175500,0.9137,0.9138,0.9137,0.9138
CADCHF,20040601,175600,0.9137,0.9137,0.9135,0.9135
CADCHF,20040601,175700,0.9133,0.9133,0.9132,0.9132
CADCHF,20040601,175800,0.9133,0.9137,0.9133,0.9137
CADCHF,20040601,175900,0.9138,0.9139,0.9138,0.9139
CADCHF,20040601,180000,0.9139,0.9139,0.9137,0.9137
CADCHF,20040601,180100,0.9137,0.9137,0.9137,0.9137
CADCHF,20040601,180200,0.9137,0.9137,0.9136,0.9136
CADCHF,20040601,180300,0.9135,0.9135,0.9135,0.9135
CADCHF,20040601,180400,0.9134,0.9134,0.9134,0.9134
CADCHF,20040601,180500,0.9134,0.9135,0.9133,0.9134
CADCHF,20040601,180600,0.9133,0.9133,0.9133,0.9133
CADCHF,20040601,180700,0.9133,0.9133,0.9131,0.9131
CADCHF,20040601,180800,0.9130,0.9130,0.9128,0.9128
CADCHF,20040601,180900,0.9128,0.9129,0.9128,0.9128
CADCHF,20040601,181000,0.9127,0.9127,0.9122,0.9122
CADCHF,20040601,181100,0.9122,0.9123,0.9122,0.9122
CADCHF,20040601,181200,0.9123,0.9123,0.9123,0.9123
CADCHF,20040601,181300,0.9122,0.9122,0.9122,0.9122
CADCHF,20040601,181400,0.9122,0.9122,0.9122,0.9122
CADCHF,20040601,181500,0.9123,0.9123,0.9122,0.9122
CADCHF,20040601,181600,0.9123,0.9123,0.9123,0.9123
CADCHF,20040601,181700,0.9123,0.9124,0.9122,0.9124
CADCHF,20040601,181800,0.9125,0.9125,0.9121,0.9121
CADCHF,20040601,181900,0.9119,0.9119,0.9118,0.9118
CADCHF,20040601,182000,0.9118,0.9118,0.9118,0.9118
CADCHF,20040601,182100,0.9118,0.9122,0.9118,0.9122
CADCHF,20040601,182200,0.9123,0.9125,0.9123,0.9125
CADCHF,20040601,182300,0.9125,0.9126,0.9125,0.9126
CADCHF,20040601,182400,0.9125,0.9125,0.9123,0.9124
CADCHF,20040601,182500,0.9125,0.9125,0.9125,0.9125
CADCHF,20040601,182600,0.9124,0.9124,0.9122,0.9122
CADCHF,20040601,182700,0.9122,0.9122,0.9122,0.9122
CADCHF,20040601,182800,0.9122,0.9123,0.9122,0.9123
CADCHF,20040601,182900,0.9123,0.9124,0.9121,0.9121
CADCHF,20040601,183000,0.9121,0.9122,0.9121,0.9121
CADCHF,20040601,183100,0.9120,0.9120,0.9118,0.9118
CADCHF,20040601,183200,0.9118,0.9121,0.9118,0.9121
CADCHF,20040601,183300,0.9122,0.9122,0.9117,0.9117
CADCHF,20040601,183400,0.9117,0.9117,0.9115,0.9115
CADCHF,20040601,183500,0.9115,0.9116,0.9115,0.9115
CADCHF,20040601,183600,0.9115,0.9117,0.9115,0.9117
CADCHF,20040601,183700,0.9116,0.9116,0.9112,0.9112
CADCHF,20040601,183800,0.9111,0.9111,0.9107,0.9107
CADCHF,20040601,183900,0.9106,0.9108,0.9106,0.9108
CADCHF,20040601,184000,0.9108,0.9110,0.9108,0.9110
CADCHF,20040601,184100,0.9111,0.9114,0.9111,0.9114
CADCHF,20040601,184200,0.9113,0.9113,0.9110,0.9110
CADCHF,20040601,184300,0.9110,0.9110,0.9110,0.9110
CADCHF,20040601,184400,0.9109,0.9110,0.9108,0.9110
CADCHF,20040601,184500,0.9111,0.9112,0.9111,0.9112
CADCHF,20040601,184600,0.9112,0.9112,0.9108,0.9108
CADCHF,20040601,184700,0.9107,0.9107,0.9105,0.9106
CADCHF,20040601,184800,0.9107,0.9108,0.9107,0.9108
CADCHF,20040601,184900,0.9108,0.9108,0.9108,0.9108
CADCHF,20040601,185000,0.9108,0.9108,0.9107,0.9107
CADCHF,20040601,185100,0.9107,0.9107,0.9107,0.9107
CADCHF,20040601,185200,0.9107,0.9107,0.9107,0.9107
CADCHF,20040601,185300,0.9107,0.9107,0.9107,0.9107
CADCHF,20040601,185400,0.9106,0.9106,0.9105,0.9105
CADCHF,20040601,185500,0.9107,0.9108,0.9107,0.9108
CADCHF,20040601,185600,0.9108,0.9108,0.9108,0.9108
CADCHF,20040601,185700,0.9108,0.9108,0.9108,0.9108
CADCHF,20040601,185800,0.9108,0.9110,0.9108,0.9110
CADCHF,20040601,185900,0.9110,0.9110,0.9110,0.9110
CADCHF,20040601,190000,0.9110,0.9110,0.9110,0.9110
CADCHF,20040601,190100,0.9109,0.9109,0.9108,0.9108
CADCHF,20040601,190200,0.9108,0.9108,0.9107,0.9107
CADCHF,20040601,190300,0.9107,0.9108,0.9105,0.9106
CADCHF,20040601,190400,0.9107,0.9107,0.9107,0.9107
CADCHF,20040601,190500,0.9107,0.9107,0.9106,0.9106
CADCHF,20040601,190600,0.9107,0.9108,0.9107,0.9108
CADCHF,20040601,190700,0.9108,0.9108,0.9108,0.9108
CADCHF,20040601,190800,0.9109,0.9110,0.9109,0.9110
CADCHF,20040601,190900,0.9109,0.9110,0.9109,0.9110
CADCHF,20040601,191000,0.9110,0.9111,0.9110,0.9111
CADCHF,20040601,191100,0.9111,0.9111,0.9111,0.9111
CADCHF,20040601,191200,0.9111,0.9111,0.9111,0.9111
CADCHF,20040601,191300,0.9111,0.9111,0.9110,0.9110
CADCHF,20040601,191400,0.9110,0.9110,0.9110,0.9110
CADCHF,20040601,191500,0.9110,0.9110,0.9110,0.9110
CADCHF,20040601,191600,0.9110,0.9110,0.9110,0.9110
CADCHF,20040601,191700,0.9110,0.9110,0.9110,0.9110
CADCHF,20040601,191800,0.9110,0.9111,0.9110,0.9111
CADCHF,20040601,191900,0.9110,0.9110,0.9109,0.9109
CADCHF,20040601,192000,0.9109,0.9110,0.9109,0.9110
CADCHF,20040601,192100,0.9110,0.9111,0.9110,0.9111
CADCHF,20040601,192200,0.9112,0.9114,0.9112,0.9114
CADCHF,20040601,192300,0.9114,0.9115,0.9114,0.9115
CADCHF,20040601,192400,0.9115,0.9115,0.9114,0.9114
CADCHF,20040601,192500,0.9113,0.9113,0.9112,0.9112
CADCHF,20040601,192600,0.9114,0.9115,0.9114,0.9115
CADCHF,20040601,192700,0.9114,0.9114,0.9114,0.9114
CADCHF,20040601,192800,0.9114,0.9114,0.9114,0.9114
CADCHF,20040601,192900,0.9115,0.9115,0.9114,0.9114
CADCHF,20040601,193000,0.9114,0.9114,0.9113,0.9113
CADCHF,20040601,193100,0.9113,0.9114,0.9113,0.9114
CADCHF,20040601,193200,0.9114,0.9115,0.9114,0.9115
CADCHF,20040601,193300,0.9115,0.9115,0.9115,0.9115
CADCHF,20040601,193400,0.9115,0.9115,0.9114,0.9114
CADCHF,20040601,193500,0.9115,0.9115,0.9113,0.9113
CADCHF,20040601,193600,0.9114,0.9115,0.9114,0.9115
CADCHF,20040601,193700,0.9115,0.9115,0.9115,0.9115
CADCHF,20040601,193800,0.9115,0.9115,0.9115,0.9115
CADCHF,20040601,193900,0.9115,0.9118,0.9115,0.9118
CADCHF,20040601,194000,0.9118,0.9118,0.9118,0.9118
CADCHF,20040601,194100,0.9118,0.9118,0.9118,0.9118
CADCHF,20040601,194200,0.9117,0.9117,0.9117,0.9117
CADCHF,20040601,194300,0.9117,0.9119,0.9117,0.9119
CADCHF,20040601,194400,0.9119,0.9119,0.9119,0.9119
CADCHF,20040601,194500,0.9119,0.9119,0.9119,0.9119
CADCHF,20040601,194600,0.9119,0.9119,0.9119,0.9119
CADCHF,20040601,194700,0.9119,0.9119,0.9119,0.9119
CADCHF,20040601,194800,0.9118,0.9118,0.9118,0.9118
CADCHF,20040601,194900,0.9118,0.9118,0.9118,0.9118
CADCHF,20040601,195000,0.9118,0.9118,0.9118,0.9118
CADCHF,20040601,195100,0.9118,0.9118,0.9117,0.9117
CADCHF,20040601,195200,0.9117,0.9117,0.9117,0.9117
CADCHF,20040601,195300,0.9117,0.9117,0.9117,0.9117
CADCHF,20040601,195400,0.9117,0.9117,0.9116,0.9116
CADCHF,20040601,195500,0.9115,0.9115,0.9115,0.9115
CADCHF,20040601,195600,0.9115,0.9115,0.9115,0.9115
CADCHF,20040601,195700,0.9117,0.9118,0.9117,0.9118
CADCHF,20040601,195800,0.9118,0.9119,0.9118,0.9119
CADCHF,20040601,195900,0.9121,0.9121,0.9121,0.9121
CADCHF,20040601,200000,0.9121,0.9121,0.9120,0.9121
CADCHF,20040601,200100,0.9122,0.9122,0.9121,0.9121
CADCHF,20040601,200200,0.9121,0.9121,0.9121,0.9121
CADCHF,20040601,200300,0.9121,0.9122,0.9121,0.9121
CADCHF,20040601,200400,0.9121,0.9121,0.9121,0.9121
CADCHF,20040601,200500,0.9120,0.9120,0.9119,0.9119
CADCHF,20040601,200600,0.9119,0.9119,0.9118,0.9118
CADCHF,20040601,200700,0.9118,0.9118,0.9116,0.9116
CADCHF,20040601,200800,0.9115,0.9115,0.9115,0.9115
CADCHF,20040601,200900,0.9115,0.9117,0.9115,0.9117
CADCHF,20040601,201000,0.9118,0.9119,0.9118,0.9119
CADCHF,20040601,201100,0.9119,0.9119,0.9119,0.9119
CADCHF,20040601,201200,0.9119,0.9119,0.9119,0.9119
CADCHF,20040601,201300,0.9119,0.9119,0.9119,0.9119
CADCHF,20040601,201400,0.9120,0.9122,0.9120,0.9122
CADCHF,20040601,201500,0.9122,0.9122,0.9119,0.9119
CADCHF,20040601,201600,0.9119,0.9121,0.9119,0.9121
CADCHF,20040601,201700,0.9121,0.9122,0.9121,0.9121
CADCHF,20040601,201800,0.9120,0.9122,0.9120,0.9122
CADCHF,20040601,201900,0.9122,0.9122,0.9122,0.9122
CADCHF,20040601,202000,0.9122,0.9122,0.9122,0.9122
CADCHF,20040601,202100,0.9122,0.9122,0.9121,0.9121
CADCHF,20040601,202200,0.9121,0.9122,0.9121,0.9122
CADCHF,20040601,202300,0.9122,0.9122,0.9121,0.9121
CADCHF,20040601,202400,0.9125,0.9125,0.9123,0.9123
CADCHF,20040601,202500,0.9123,0.9123,0.9123,0.9123
CADCHF,20040601,202600,0.9123,0.9123,0.9123,0.9123
CADCHF,20040601,202700,0.9123,0.9123,0.9123,0.9123
CADCHF,20040601,202800,0.9122,0.9122,0.9122,0.9122
CADCHF,20040601,202900,0.9122,0.9122,0.9122,0.9122
CADCHF,20040601,203000,0.9122,0.9122,0.9122,0.9122
CADCHF,20040601,203100,0.9122,0.9123,0.9122,0.9123
CADCHF,20040601,203200,0.9123,0.9123,0.9122,0.9122
CADCHF,20040601,203300,0.9122,0.9122,0.9122,0.9122
CADCHF,20040601,203400,0.9122,0.9122,0.9122,0.9122
CADCHF,20040601,203500,0.9122,0.9122,0.9122,0.9122
CADCHF,20040601,203600,0.9122,0.9122,0.9122,0.9122
CADCHF,20040601,203700,0.9123,0.9125,0.9123,0.9125
CADCHF,20040601,203800,0.9125,0.9125,0.9124,0.9124
CADCHF,20040601,203900,0.9123,0.9123,0.9122,0.9122
CADCHF,20040601,204000,0.9122,0.9122,0.9122,0.9122
CADCHF,20040601,204100,0.9122,0.9124,0.9122,0.9123
CADCHF,20040601,204200,0.9123,0.9123,0.9122,0.9122
CADCHF,20040601,204300,0.9122,0.9122,0.9122,0.9122
CADCHF,20040601,204400,0.9122,0.9122,0.9122,0.9122
CADCHF,20040601,204500,0.9122,0.9122,0.9121,0.9121
CADCHF,20040601,204600,0.9121,0.9122,0.9121,0.9121
CADCHF,20040601,204700,0.9121,0.9122,0.9121,0.9121
CADCHF,20040601,204800,0.9121,0.9121,0.9121,0.9121
CADCHF,20040601,204900,0.9121,0.9121,0.9121,0.9121
CADCHF,20040601,205000,0.9122,0.9122,0.9122,0.9122
CADCHF,20040601,205100,0.9122,0.9122,0.9121,0.9122
CADCHF,20040601,205200,0.9122,0.9122,0.9122,0.9122
CADCHF,20040601,205300,0.9122,0.9122,0.9122,0.9122
CADCHF,20040601,205400,0.9121,0.9121,0.9121,0.9121
CADCHF,20040601,205500,0.9119,0.9120,0.9119,0.9120
CADCHF,20040601,205600,0.9120,0.9121,0.9120,0.9121
CADCHF,20040601,205700,0.9120,0.9120,0.9119,0.9120
CADCHF,20040601,205800,0.9121,0.9121,0.9121,0.9121
CADCHF,20040601,205900,0.9121,0.9121,0.9119,0.9119
CADCHF,20040601,210000,0.9119,0.9119,0.9119,0.9119
CADCHF,20040601,210100,0.9119,0.9120,0.9119,0.9120
CADCHF,20040601,210200,0.9120,0.9122,0.9120,0.9122
CADCHF,20040601,210300,0.9123,0.9123,0.9123,0.9123
CADCHF,20040601,210400,0.9123,0.9123,0.9123,0.9123
CADCHF,20040601,210500,0.9123,0.9125,0.9123,0.9125
CADCHF,20040601,210600,0.9125,0.9125,0.9125,0.9125
CADCHF,20040601,210700,0.9125,0.9125,0.9124,0.9124
CADCHF,20040601,210800,0.9124,0.9124,0.9124,0.9124
CADCHF,20040601,210900,0.9123,0.9124,0.9123,0.9124
CADCHF,20040601,211000,0.9125,0.9125,0.9125,0.9125
CADCHF,20040601,211100,0.9125,0.9125,0.9125,0.9125
CADCHF,20040601,211200,0.9125,0.9125,0.9125,0.9125
CADCHF,20040601,211300,0.9126,0.9126,0.9125,0.9125
CADCHF,20040601,211400,0.9125,0.9125,0.9124,0.9124
CADCHF,20040601,211500,0.9124,0.9124,0.9124,0.9124
CADCHF,20040601,211600,0.9124,0.9124,0.9124,0.9124
CADCHF,20040601,211700,0.9124,0.9125,0.9124,0.9125
CADCHF,20040601,211800,0.9125,0.9125,0.9125,0.9125
CADCHF,20040601,211900,0.9125,0.9125,0.9125,0.9125
CADCHF,20040601,212000,0.9125,0.9125,0.9125,0.9125
CADCHF,20040601,212100,0.9125,0.9125,0.9123,0.9123
CADCHF,20040601,212200,0.9123,0.9123,0.9123,0.9123
CADCHF,20040601,212300,0.9123,0.9124,0.9123,0.9124
CADCHF,20040601,212400,0.9124,0.9124,0.9124,0.9124
CADCHF,20040601,212500,0.9123,0.9123,0.9123,0.9123
CADCHF,20040601,212600,0.9123,0.9123,0.9122,0.9122
CADCHF,20040601,212700,0.9122,0.9122,0.9122,0.9122
CADCHF,20040601,212800,0.9122,0.9122,0.9122,0.9122
CADCHF,20040601,212900,0.9122,0.9122,0.9122,0.9122
CADCHF,20040601,213000,0.9121,0.9122,0.9121,0.9122
CADCHF,20040601,213100,0.9122,0.9122,0.9122,0.9122
CADCHF,20040601,213200,0.9123,0.9125,0.9123,0.9125
CADCHF,20040601,213300,0.9125,0.9125,0.9125,0.9125
CADCHF,20040601,213400,0.9125,0.9125,0.9125,0.9125
CADCHF,20040601,213500,0.9125,0.9125,0.9125,0.9125
CADCHF,20040601,213600,0.9125,0.9125,0.9123,0.9123
CADCHF,20040601,213700,0.9123,0.9123,0.9123,0.9123
CADCHF,20040601,213800,0.9123,0.9123,0.9123,0.9123
CADCHF,20040601,213900,0.9123,0.9123,0.9123,0.9123
CADCHF,20040601,214000,0.9124,0.9124,0.9123,0.9123
CADCHF,20040601,214100,0.9123,0.9123,0.9123,0.9123
CADCHF,20040601,214200,0.9123,0.9123,0.9123,0.9123
CADCHF,20040601,214300,0.9123,0.9123,0.9123,0.9123
CADCHF,20040601,214400,0.9122,0.9122,0.9122,0.9122
CADCHF,20040601,214500,0.9122,0.9122,0.9122,0.9122
CADCHF,20040601,214600,0.9122,0.9122,0.9122,0.9122
CADCHF,20040601,214700,0.9121,0.9121,0.9121,0.9121
CADCHF,20040601,214800,0.9121,0.9121,0.9120,0.9120
CADCHF,20040601,214900,0.9121,0.9121,0.9118,0.9118
CADCHF,20040601,215000,0.9118,0.9118,0.9118,0.9118
CADCHF,20040601,215100,0.9118,0.9118,0.9118,0.9118
CADCHF,20040601,215200,0.9118,0.9118,0.9118,0.9118
CADCHF,20040601,215300,0.9118,0.9118,0.9117,0.9117
CADCHF,20040601,215400,0.9116,0.9117,0.9116,0.9117
CADCHF,20040601,215500,0.9117,0.9118,0.9117,0.9118
CADCHF,20040601,215600,0.9118,0.9118,0.9118,0.9118
CADCHF,20040601,215700,0.9118,0.9118,0.9118,0.9118
CADCHF,20040601,215800,0.9118,0.9118,0.9118,0.9118
CADCHF,20040601,215900,0.9117,0.9117,0.9117,0.9117
CADCHF,20040601,220000,0.9117,0.9120,0.9117,0.9120
CADCHF,20040601,220100,0.9119,0.9119,0.9118,0.9118
CADCHF,20040601,220200,0.9118,0.9118,0.9118,0.9118
CADCHF,20040601,220300,0.9118,0.9118,0.9118,0.9118
CADCHF,20040601,220400,0.9118,0.9118,0.9118,0.9118
CADCHF,20040601,220500,0.9118,0.9118,0.9114,0.9114
CADCHF,20040601,220600,0.9113,0.9113,0.9111,0.9111
CADCHF,20040601,220700,0.9111,0.9112,0.9111,0.9112
CADCHF,20040601,220800,0.9112,0.9112,0.9112,0.9112
CADCHF,20040601,220900,0.9112,0.9112,0.9111,0.9111
CADCHF,20040601,221000,0.9110,0.9110,0.9110,0.9110
CADCHF,20040601,221100,0.9111,0.9111,0.9111,0.9111
CADCHF,20040601,221200,0.9111,0.9111,0.9110,0.9110
CADCHF,20040601,221300,0.9109,0.9109,0.9108,0.9108
CADCHF,20040601,221400,0.9108,0.9108,0.9108,0.9108
CADCHF,20040601,221500,0.9108,0.9108,0.9108,0.9108
CADCHF,20040601,221600,0.9107,0.9107,0.9107,0.9107
CADCHF,20040601,221700,0.9107,0.9108,0.9107,0.9108
CADCHF,20040601,221800,0.9108,0.9108,0.9108,0.9108
CADCHF,20040601,221900,0.9109,0.9109,0.9109,0.9109
CADCHF,20040601,222000,0.9109,0.9109,0.9109,0.9109
CADCHF,20040601,222100,0.9109,0.9109,0.9108,0.9108
CADCHF,20040601,222200,0.9108,0.9108,0.9108,0.9108
CADCHF,20040601,222300,0.9109,0.9109,0.9109,0.9109
CADCHF,20040601,222400,0.9109,0.9110,0.9109,0.9110
CADCHF,20040601,222500,0.9110,0.9110,0.9110,0.9110
CADCHF,20040601,222600,0.9110,0.9110,0.9110,0.9110
CADCHF,20040601,222700,0.9110,0.9111,0.9110,0.9111
CADCHF,20040601,222800,0.9111,0.9111,0.9111,0.9111
CADCHF,20040601,222900,0.9112,0.9112,0.9112,0.9112
CADCHF,20040601,223000,0.9112,0.9112,0.9112,0.9112
CADCHF,20040601,223100,0.9112,0.9112,0.9112,0.9112
CADCHF,20040601,223200,0.9112,0.9112,0.9112,0.9112
CADCHF,20040601,223300,0.9112,0.9112,0.9112,0.9112
CADCHF,20040601,223400,0.9112,0.9113,0.9112,0.9113
CADCHF,20040601,223500,0.9114,0.9114,0.9114,0.9114
CADCHF,20040601,223600,0.9114,0.9115,0.9114,0.9115
CADCHF,20040601,223700,0.9116,0.9116,0.9116,0.9116
CADCHF,20040601,223800,0.9116,0.9116,0.9115,0.9115
CADCHF,20040601,223900,0.9115,0.9115,0.9115,0.9115
CADCHF,20040601,224000,0.9115,0.9115,0.9115,0.9115
CADCHF,20040601,224100,0.9115,0.9115,0.9115,0.9115
CADCHF,20040601,224200,0.9115,0.9115,0.9115,0.9115
CADCHF,20040601,224300,0.9115,0.9115,0.9115,0.9115
CADCHF,20040601,224400,0.9115,0.9115,0.9113,0.9113
CADCHF,20040601,224500,0.9112,0.9112,0.9112,0.9112
CADCHF,20040601,224600,0.9112,0.9112,0.9111,0.9111
CADCHF,20040601,224700,0.9111,0.9111,0.9110,0.9110
CADCHF,20040601,224800,0.9110,0.9110,0.9110,0.9110
CADCHF,20040601,224900,0.9110,0.9110,0.9110,0.9110
CADCHF,20040601,225000,0.9110,0.9110,0.9107,0.9107
CADCHF,20040601,225100,0.9106,0.9106,0.9105,0.9105
CADCHF,20040601,225200,0.9106,0.9107,0.9106,0.9107
CADCHF,20040601,225300,0.9107,0.9108,0.9107,0.9108
CADCHF,20040601,225400,0.9108,0.9108,0.9108,0.9108
CADCHF,20040601,225500,0.9108,0.9108,0.9108,0.9108
CADCHF,20040601,225600,0.9107,0.9108,0.9107,0.9108
CADCHF,20040601,225700,0.9108,0.9110,0.9108,0.9110
CADCHF,20040601,225800,0.9110,0.9110,0.9110,0.9110
CADCHF,20040601,225900,0.9109,0.9109,0.9108,0.9108
CADCHF,20040601,230000,0.9107,0.9107,0.9107,0.9107
CADCHF,20040601,230100,0.9107,0.9108,0.9107,0.9108
CADCHF,20040601,230200,0.9108,0.9108,0.9107,0.9107
CADCHF,20040601,230300,0.9107,0.9107,0.9107,0.9107
CADCHF,20040601,230400,0.9106,0.9106,0.9106,0.9106
CADCHF,20040601,230500,0.9106,0.9106,0.9106,0.9106
CADCHF,20040601,230600,0.9106,0.9106,0.9106,0.9106
CADCHF,20040601,230700,0.9106,0.9107,0.9106,0.9107
CADCHF,20040601,230800,0.9108,0.9110,0.9108,0.9110
CADCHF,20040601,230900,0.9110,0.9110,0.9108,0.9108
CADCHF,20040601,231000,0.9108,0.9109,0.9108,0.9109
CADCHF,20040601,231100,0.9110,0.9110,0.9108,0.9110
CADCHF,20040601,231200,0.9110,0.9110,0.9110,0.9110
CADCHF,20040601,231300,0.9110,0.9111,0.9110,0.9110
CADCHF,20040601,231400,0.9110,0.9110,0.9110,0.9110
CADCHF,20040601,231500,0.9110,0.9111,0.9110,0.9111
CADCHF,20040601,231600,0.9111,0.9111,0.9111,0.9111
CADCHF,20040601,231700,0.9112,0.9115,0.9112,0.9115
CADCHF,20040601,231800,0.9115,0.9115,0.9115,0.9115
CADCHF,20040601,231900,0.9117,0.9117,0.9117,0.9117
CADCHF,20040601,232000,0.9117,0.9117,0.9117,0.9117
CADCHF,20040601,232100,0.9117,0.9117,0.9116,0.9116
CADCHF,20040601,232200,0.9115,0.9115,0.9115,0.9115
CADCHF,20040601,232300,0.9114,0.9115,0.9114,0.9115
CADCHF,20040601,232400,0.9115,0.9115,0.9115,0.9115
CADCHF,20040601,232500,0.9115,0.9115,0.9114,0.9115
CADCHF,20040601,232600,0.9115,0.9115,0.9115,0.9115
CADCHF,20040601,232700,0.9114,0.9114,0.9113,0.9113
CADCHF,20040601,232800,0.9112,0.9112,0.9112,0.9112
CADCHF,20040601,232900,0.9112,0.9112,0.9112,0.9112
CADCHF,20040601,233000,0.9112,0.9115,0.9112,0.9115
CADCHF,20040601,233100,0.9115,0.9115,0.9114,0.9114
CADCHF,20040601,233200,0.9113,0.9113,0.9111,0.9111
CADCHF,20040601,233300,0.9111,0.9111,0.9110,0.9110
CADCHF,20040601,233400,0.9110,0.9110,0.9109,0.9109
CADCHF,20040601,233500,0.9109,0.9109,0.9109,0.9109
CADCHF,20040601,233600,0.9109,0.9109,0.9109,0.9109
CADCHF,20040601,233700,0.9109,0.9109,0.9109,0.9109
CADCHF,20040601,233800,0.9109,0.9109,0.9109,0.9109
CADCHF,20040601,233900,0.9109,0.9109,0.9109,0.9109
CADCHF,20040601,234000,0.9109,0.9109,0.9109,0.9109
CADCHF,20040601,234100,0.9109,0.9111,0.9109,0.9111
CADCHF,20040601,234200,0.9111,0.9112,0.9111,0.9112
CADCHF,20040601,234300,0.9112,0.9112,0.9112,0.9112
CADCHF,20040601,234400,0.9112,0.9112,0.9112,0.9112
CADCHF,20040601,234500,0.9113,0.9115,0.9113,0.9115
CADCHF,20040601,234600,0.9115,0.9115,0.9115,0.9115
CADCHF,20040601,234700,0.9116,0.9117,0.9116,0.9117
CADCHF,20040601,234800,0.9116,0.9116,0.9115,0.9115
CADCHF,20040601,234900,0.9114,0.9114,0.9113,0.9113
CADCHF,20040601,235000,0.9113,0.9113,0.9111,0.9111
CADCHF,20040601,235100,0.9111,0.9111,0.9110,0.9110
CADCHF,20040601,235200,0.9110,0.9110,0.9110,0.9110
CADCHF,20040601,235300,0.9110,0.9110,0.9110,0.9110
CADCHF,20040601,235400,0.9110,0.9111,0.9110,0.9111
CADCHF,20040601,235500,0.9111,0.9111,0.9111,0.9111
CADCHF,20040601,235600,0.9111,0.9111,0.9111,0.9111
CADCHF,20040601,235700,0.9112,0.9112,0.9112,0.9112
CADCHF,20040601,235800,0.9112,0.9112,0.9112,0.9112
CADCHF,20040601,235900,0.9112,0.9113,0.9112,0.9112
CADCHF,20040602,000000,0.9112,0.9114,0.9112,0.9114
CADJPY,20040601,000100,80.29,80.29,80.29,80.29
CADJPY,20040601,000200,80.29,80.29,80.29,80.29
CADJPY,20040601,000300,80.29,80.29,80.29,80.29
CADJPY,20040601,000400,80.29,80.29,80.29,80.29
CADJPY,20040601,000500,80.29,80.29,80.29,80.29
CADJPY,20040601,000600,80.28,80.28,80.27,80.27
CADJPY,20040601,000700,80.27,80.27,80.27,80.27
CADJPY,20040601,000800,80.28,80.28,80.28,80.28
CADJPY,20040601,000900,80.28,80.28,80.28,80.28
CADJPY,20040601,001000,80.28,80.28,80.28,80.28
CADJPY,20040601,001100,80.28,80.28,80.28,80.28
CADJPY,20040601,001200,80.28,80.28,80.28,80.28
CADJPY,20040601,001300,80.28,80.28,80.27,80.27
CADJPY,20040601,001400,80.27,80.27,80.27,80.27
CADJPY,20040601,001500,80.27,80.27,80.27,80.27
CADJPY,20040601,001600,80.27,80.28,80.27,80.27
CADJPY,20040601,001700,80.27,80.27,80.27,80.27
CADJPY,20040601,001800,80.25,80.25,80.25,80.25
CADJPY,20040601,001900,80.25,80.25,80.25,80.25
CADJPY,20040601,002000,80.25,80.25,80.24,80.24
CADJPY,20040601,002100,80.24,80.24,80.24,80.24
CADJPY,20040601,002200,80.24,80.24,80.24,80.24
CADJPY,20040601,002300,80.24,80.24,80.24,80.24
CADJPY,20040601,002400,80.24,80.24,80.24,80.24
CADJPY,20040601,002500,80.24,80.26,80.24,80.26
CADJPY,20040601,002600,80.26,80.26,80.26,80.26
CADJPY,20040601,002700,80.26,80.26,80.26,80.26
CADJPY,20040601,002800,80.26,80.26,80.25,80.25
CADJPY,20040601,002900,80.25,80.25,80.25,80.25
CADJPY,20040601,003000,80.26,80.26,80.26,80.26
CADJPY,20040601,003100,80.26,80.26,80.26,80.26
CADJPY,20040601,003200,80.26,80.26,80.26,80.26
CADJPY,20040601,003300,80.26,80.26,80.26,80.26
CADJPY,20040601,003400,80.26,80.26,80.26,80.26
CADJPY,20040601,003500,80.26,80.26,80.26,80.26
CADJPY,20040601,003600,80.26,80.27,80.26,80.27
CADJPY,20040601,003700,80.27,80.27,80.26,80.26
CADJPY,20040601,003800,80.26,80.27,80.26,80.27
CADJPY,20040601,003900,80.27,80.27,80.27,80.27
CADJPY,20040601,004000,80.27,80.27,80.27,80.27
CADJPY,20040601,004100,80.27,80.27,80.27,80.27
CADJPY,20040601,004200,80.28,80.28,80.28,80.28
CADJPY,20040601,004300,80.28,80.28,80.28,80.28
CADJPY,20040601,004400,80.28,80.29,80.28,80.29
CADJPY,20040601,004500,80.29,80.29,80.29,80.29
CADJPY,20040601,004600,80.29,80.30,80.29,80.30
CADJPY,20040601,004700,80.30,80.30,80.30,80.30
CADJPY,20040601,004800,80.31,80.31,80.30,80.30
CADJPY,20040601,004900,80.30,80.30,80.30,80.30
CADJPY,20040601,005000,80.30,80.30,80.30,80.30
CADJPY,20040601,005100,80.30,80.30,80.30,80.30
CADJPY,20040601,005200,80.30,80.30,80.30,80.30
CADJPY,20040601,005300,80.30,80.30,80.30,80.30
CADJPY,20040601,005400,80.30,80.30,80.30,80.30
CADJPY,20040601,005500,80.30,80.30,80.30,80.30
CADJPY,20040601,005600,80.30,80.30,80.29,80.29
CADJPY,20040601,005700,80.29,80.30,80.29,80.30
CADJPY,20040601,005800,80.30,80.30,80.30,80.30
CADJPY,20040601,005900,80.30,80.30,80.29,80.29
CADJPY,20040601,010000,80.29,80.30,80.29,80.30
CADJPY,20040601,010100,80.31,80.33,80.31,80.33
CADJPY,20040601,010200,80.33,80.33,80.33,80.33
CADJPY,20040601,010300,80.34,80.34,80.34,80.34
CADJPY,20040601,010400,80.34,80.34,80.34,80.34
CADJPY,20040601,010500,80.34,80.36,80.34,80.36
CADJPY,20040601,010600,80.36,80.36,80.36,80.36
CADJPY,20040601,010700,80.37,80.37,80.37,80.37
CADJPY,20040601,010800,80.35,80.35,80.35,80.35
CADJPY,20040601,010900,80.35,80.35,80.33,80.33
CADJPY,20040601,011000,80.33,80.33,80.33,80.33
CADJPY,20040601,011100,80.32,80.32,80.32,80.32
CADJPY,20040601,011200,80.32,80.35,80.32,80.35
CADJPY,20040601,011300,80.35,80.35,80.35,80.35
CADJPY,20040601,011400,80.36,80.38,80.36,80.38
CADJPY,20040601,011500,80.38,80.38,80.37,80.37
CADJPY,20040601,011600,80.36,80.36,80.35,80.35
CADJPY,20040601,011700,80.35,80.35,80.33,80.33
CADJPY,20040601,011800,80.32,80.32,80.31,80.31
CADJPY,20040601,011900,80.31,80.31,80.30,80.30
CADJPY,20040601,012000,80.30,80.30,80.30,80.30
CADJPY,20040601,012100,80.30,80.30,80.30,80.30
CADJPY,20040601,012200,80.30,80.32,80.30,80.32
CADJPY,20040601,012300,80.33,80.33,80.33,80.33
CADJPY,20040601,012400,80.33,80.33,80.33,80.33
CADJPY,20040601,012500,80.33,80.33,80.33,80.33
CADJPY,20040601,012600,80.33,80.35,80.33,80.35
CADJPY,20040601,012700,80.35,80.35,80.35,80.35
CADJPY,20040601,012800,80.36,80.38,80.36,80.38
CADJPY,20040601,012900,80.39,80.40,80.38,80.38
CADJPY,20040601,013000,80.38,80.38,80.38,80.38
CADJPY,20040601,013100,80.38,80.38,80.38,80.38
CADJPY,20040601,013200,80.38,80.41,80.38,80.41
CADJPY,20040601,013300,80.42,80.42,80.42,80.42
CADJPY,20040601,013400,80.42,80.42,80.40,80.40
CADJPY,20040601,013500,80.40,80.40,80.40,80.40
CADJPY,20040601,013600,80.41,80.44,80.41,80.44
CADJPY,20040601,013700,80.44,80.44,80.43,80.43
CADJPY,20040601,013800,80.44,80.44,80.44,80.44
CADJPY,20040601,013900,80.44,80.44,80.43,80.43
CADJPY,20040601,014000,80.44,80.45,80.44,80.45
CADJPY,20040601,014100,80.45,80.45,80.43,80.44
CADJPY,20040601,014200,80.44,80.44,80.43,80.43
CADJPY,20040601,014300,80.43,80.43,80.42,80.42
CADJPY,20040601,014400,80.42,80.42,80.41,80.41
CADJPY,20040601,014500,80.42,80.44,80.42,80.44
CADJPY,20040601,014600,80.44,80.45,80.44,80.45
CADJPY,20040601,014700,80.45,80.46,80.45,80.46
CADJPY,20040601,014800,80.46,80.47,80.46,80.47
CADJPY,20040601,014900,80.47,80.47,80.47,80.47
CADJPY,20040601,015000,80.47,80.47,80.47,80.47
CADJPY,20040601,015100,80.47,80.47,80.47,80.47
CADJPY,20040601,015200,80.48,80.48,80.48,80.48
CADJPY,20040601,015300,80.48,80.48,80.48,80.48
CADJPY,20040601,015400,80.47,80.47,80.46,80.46
CADJPY,20040601,015500,80.46,80.46,80.45,80.45
CADJPY,20040601,015600,80.45,80.45,80.45,80.45
CADJPY,20040601,015700,80.45,80.45,80.43,80.43
CADJPY,20040601,015800,80.42,80.42,80.41,80.41
CADJPY,20040601,015900,80.41,80.41,80.41,80.41
CADJPY,20040601,020000,80.40,80.40,80.38,80.38
CADJPY,20040601,020100,80.38,80.38,80.37,80.37
CADJPY,20040601,020200,80.37,80.38,80.36,80.38
CADJPY,20040601,020300,80.38,80.38,80.38,80.38
CADJPY,20040601,020400,80.38,80.38,80.38,80.38
CADJPY,20040601,020500,80.38,80.38,80.38,80.38
CADJPY,20040601,020600,80.38,80.38,80.35,80.35
CADJPY,20040601,020700,80.34,80.35,80.34,80.35
CADJPY,20040601,020800,80.35,80.36,80.35,80.36
CADJPY,20040601,020900,80.36,80.36,80.36,80.36
CADJPY,20040601,021000,80.36,80.36,80.36,80.36
CADJPY,20040601,021100,80.36,80.36,80.33,80.33
CADJPY,20040601,021200,80.33,80.33,80.33,80.33
CADJPY,20040601,021300,80.34,80.34,80.34,80.34
CADJPY,20040601,021400,80.33,80.33,80.33,80.33
CADJPY,20040601,021500,80.33,80.33,80.32,80.32
CADJPY,20040601,021600,80.33,80.36,80.33,80.36
CADJPY,20040601,021700,80.36,80.37,80.36,80.37
CADJPY,20040601,021800,80.37,80.38,80.37,80.38
CADJPY,20040601,021900,80.39,80.39,80.39,80.39
CADJPY,20040601,022000,80.39,80.39,80.38,80.38
CADJPY,20040601,022100,80.38,80.38,80.38,80.38
CADJPY,20040601,022200,80.38,80.38,80.38,80.38
CADJPY,20040601,022300,80.38,80.38,80.38,80.38
CADJPY,20040601,022400,80.38,80.38,80.38,80.38
CADJPY,20040601,022500,80.39,80.40,80.39,80.40
CADJPY,20040601,022600,80.39,80.39,80.39,80.39
CADJPY,20040601,022700,80.39,80.39,80.39,80.39
CADJPY,20040601,022800,80.39,80.40,80.39,80.40
CADJPY,20040601,022900,80.40,80.40,80.40,80.40
CADJPY,20040601,023000,80.40,80.42,80.40,80.42
CADJPY,20040601,023100,80.42,80.43,80.42,80.43
CADJPY,20040601,023200,80.43,80.43,80.43,80.43
CADJPY,20040601,023300,80.43,80.43,80.43,80.43
CADJPY,20040601,023400,80.43,80.43,80.43,80.43
CADJPY,20040601,023500,80.44,80.44,80.44,80.44
CADJPY,20040601,023600,80.44,80.44,80.43,80.43
CADJPY,20040601,023700,80.43,80.43,80.43,80.43
CADJPY,20040601,023800,80.43,80.43,80.43,80.43
CADJPY,20040601,023900,80.43,80.43,80.43,80.43
CADJPY,20040601,024000,80.43,80.43,80.43,80.43
CADJPY,20040601,024100,80.43,80.43,80.43,80.43
CADJPY,20040601,024200,80.43,80.43,80.42,80.42
CADJPY,20040601,024300,80.42,80.42,80.42,80.42
CADJPY,20040601,024400,80.42,80.42,80.41,80.41
CADJPY,20040601,024500,80.41,80.41,80.40,80.41
CADJPY,20040601,024600,80.41,80.43,80.41,80.43
CADJPY,20040601,024700,80.44,80.47,80.44,80.47
CADJPY,20040601,024800,80.48,80.48,80.46,80.46
CADJPY,20040601,024900,80.46,80.46,80.45,80.46
CADJPY,20040601,025000,80.47,80.50,80.47,80.50
CADJPY,20040601,025100,80.49,80.49,80.47,80.47
CADJPY,20040601,025200,80.47,80.48,80.47,80.47
CADJPY,20040601,025300,80.47,80.47,80.47,80.47
CADJPY,20040601,025400,80.47,80.50,80.47,80.50
CADJPY,20040601,025500,80.51,80.51,80.49,80.49
CADJPY,20040601,025600,80.49,80.49,80.47,80.47
CADJPY,20040601,025700,80.47,80.48,80.47,80.48
CADJPY,20040601,025800,80.48,80.49,80.48,80.49
CADJPY,20040601,025900,80.48,80.48,80.46,80.46
CADJPY,20040601,030000,80.46,80.46,80.46,80.46
CADJPY,20040601,030100,80.46,80.46,80.42,80.42
CADJPY,20040601,030200,80.42,80.42,80.40,80.40
CADJPY,20040601,030300,80.40,80.40,80.40,80.40
CADJPY,20040601,030400,80.40,80.41,80.40,80.41
CADJPY,20040601,030500,80.41,80.43,80.41,80.43
CADJPY,20040601,030600,80.44,80.44,80.44,80.44
CADJPY,20040601,030700,80.44,80.47,80.44,80.47
CADJPY,20040601,030800,80.48,80.52,80.48,80.52
CADJPY,20040601,030900,80.53,80.59,80.53,80.58
CADJPY,20040601,031000,80.57,80.57,80.53,80.53
CADJPY,20040601,031100,80.53,80.53,80.52,80.52
CADJPY,20040601,031200,80.52,80.53,80.52,80.53
CADJPY,20040601,031300,80.52,80.52,80.50,80.50
CADJPY,20040601,031400,80.49,80.49,80.48,80.48
CADJPY,20040601,031500,80.48,80.51,80.48,80.51
CADJPY,20040601,031600,80.52,80.52,80.52,80.52
CADJPY,20040601,031700,80.52,80.52,80.51,80.51
CADJPY,20040601,031800,80.50,80.50,80.50,80.50
CADJPY,20040601,031900,80.50,80.50,80.50,80.50
CADJPY,20040601,032000,80.50,80.50,80.49,80.49
CADJPY,20040601,032100,80.49,80.49,80.49,80.49
CADJPY,20040601,032200,80.47,80.48,80.47,80.48
CADJPY,20040601,032300,80.47,80.47,80.46,80.46
CADJPY,20040601,032400,80.45,80.45,80.44,80.44
CADJPY,20040601,032500,80.44,80.44,80.44,80.44
CADJPY,20040601,032600,80.45,80.46,80.44,80.46
CADJPY,20040601,032700,80.46,80.46,80.44,80.44
CADJPY,20040601,032800,80.43,80.43,80.43,80.43
CADJPY,20040601,032900,80.43,80.45,80.43,80.45
CADJPY,20040601,033000,80.45,80.47,80.45,80.47
CADJPY,20040601,033100,80.48,80.49,80.48,80.49
CADJPY,20040601,033200,80.49,80.49,80.49,80.49
CADJPY,20040601,033300,80.49,80.49,80.49,80.49
CADJPY,20040601,033400,80.48,80.48,80.48,80.48
CADJPY,20040601,033500,80.48,80.48,80.47,80.47
CADJPY,20040601,033600,80.47,80.47,80.46,80.46
CADJPY,20040601,033700,80.46,80.46,80.45,80.45
CADJPY,20040601,033800,80.46,80.47,80.46,80.47
CADJPY,20040601,033900,80.47,80.47,80.45,80.45
CADJPY,20040601,034000,80.44,80.44,80.44,80.44
CADJPY,20040601,034100,80.43,80.43,80.43,80.43
CADJPY,20040601,034200,80.43,80.43,80.43,80.43
CADJPY,20040601,034300,80.43,80.43,80.43,80.43
CADJPY,20040601,034400,80.43,80.43,80.43,80.43
CADJPY,20040601,034500,80.43,80.43,80.43,80.43
CADJPY,20040601,034600,80.44,80.44,80.44,80.44
CADJPY,20040601,034700,80.44,80.44,80.43,80.43
CADJPY,20040601,034800,80.43,80.43,80.41,80.41
CADJPY,20040601,034900,80.41,80.41,80.41,80.41
CADJPY,20040601,035000,80.41,80.41,80.41,80.41
CADJPY,20040601,035100,80.41,80.41,80.41,80.41
CADJPY,20040601,035200,80.42,80.42,80.42,80.42
CADJPY,20040601,035300,80.42,80.44,80.42,80.44
CADJPY,20040601,035400,80.44,80.44,80.44,80.44
CADJPY,20040601,035500,80.45,80.45,80.45,80.45
CADJPY,20040601,035600,80.45,80.45,80.44,80.44
CADJPY,20040601,035700,80.44,80.44,80.44,80.44
CADJPY,20040601,035800,80.44,80.44,80.44,80.44
CADJPY,20040601,035900,80.44,80.44,80.43,80.43
CADJPY,20040601,040000,80.43,80.43,80.43,80.43
CADJPY,20040601,040100,80.44,80.44,80.44,80.44
CADJPY,20040601,040200,80.44,80.44,80.44,80.44
CADJPY,20040601,040300,80.44,80.45,80.44,80.44
CADJPY,20040601,040400,80.44,80.44,80.44,80.44
CADJPY,20040601,040500,80.45,80.46,80.45,80.46
CADJPY,20040601,040600,80.46,80.47,80.46,80.47
CADJPY,20040601,040700,80.47,80.47,80.47,80.47
CADJPY,20040601,040800,80.47,80.47,80.47,80.47
CADJPY,20040601,040900,80.46,80.46,80.46,80.46
CADJPY,20040601,041000,80.46,80.46,80.46,80.46
CADJPY,20040601,041100,80.47,80.51,80.47,80.51
CADJPY,20040601,041200,80.51,80.51,80.51,80.51
CADJPY,20040601,041300,80.50,80.50,80.50,80.50
CADJPY,20040601,041400,80.50,80.52,80.50,80.52
CADJPY,20040601,041500,80.53,80.53,80.53,80.53
CADJPY,20040601,041600,80.52,80.52,80.52,80.52
CADJPY,20040601,041700,80.52,80.52,80.50,80.50
CADJPY,20040601,041800,80.50,80.50,80.49,80.49
CADJPY,20040601,041900,80.49,80.49,80.48,80.48
CADJPY,20040601,042000,80.47,80.47,80.46,80.46
CADJPY,20040601,042100,80.46,80.46,80.41,80.42
CADJPY,20040601,042200,80.42,80.43,80.42,80.43
CADJPY,20040601,042300,80.43,80.43,80.42,80.42
CADJPY,20040601,042400,80.42,80.42,80.41,80.41
CADJPY,20040601,042500,80.41,80.41,80.40,80.40
CADJPY,20040601,042600,80.40,80.40,80.40,80.40
CADJPY,20040601,042700,80.40,80.40,80.39,80.39
CADJPY,20040601,042800,80.38,80.38,80.38,80.38
CADJPY,20040601,042900,80.38,80.38,80.38,80.38
CADJPY,20040601,043000,80.39,80.39,80.39,80.39
CADJPY,20040601,043100,80.39,80.39,80.39,80.39
CADJPY,20040601,043200,80.39,80.39,80.39,80.39
CADJPY,20040601,043300,80.39,80.40,80.39,80.39
CADJPY,20040601,043400,80.38,80.38,80.35,80.35
CADJPY,20040601,043500,80.35,80.36,80.35,80.36
CADJPY,20040601,043600,80.36,80.36,80.35,80.35
CADJPY,20040601,043700,80.35,80.35,80.34,80.34
CADJPY,20040601,043800,80.34,80.35,80.34,80.35
CADJPY,20040601,043900,80.35,80.35,80.35,80.35
CADJPY,20040601,044000,80.35,80.36,80.35,80.36
CADJPY,20040601,044100,80.37,80.38,80.37,80.38
CADJPY,20040601,044200,80.38,80.38,80.38,80.38
CADJPY,20040601,044300,80.38,80.39,80.38,80.39
CADJPY,20040601,044400,80.38,80.38,80.38,80.38
CADJPY,20040601,044500,80.38,80.38,80.38,80.38
CADJPY,20040601,044600,80.38,80.38,80.38,80.38
CADJPY,20040601,044700,80.38,80.38,80.38,80.38
CADJPY,20040601,044800,80.38,80.39,80.38,80.39
CADJPY,20040601,044900,80.39,80.39,80.39,80.39
CADJPY,20040601,045000,80.39,80.40,80.39,80.40
CADJPY,20040601,045100,80.40,80.40,80.40,80.40
CADJPY,20040601,045200,80.40,80.40,80.40,80.40
CADJPY,20040601,045300,80.41,80.43,80.41,80.43
CADJPY,20040601,045400,80.43,80.44,80.43,80.44
CADJPY,20040601,045500,80.44,80.44,80.43,80.43
CADJPY,20040601,045600,80.43,80.43,80.43,80.43
CADJPY,20040601,045700,80.43,80.43,80.43,80.43
CADJPY,20040601,045800,80.43,80.43,80.43,80.43
CADJPY,20040601,045900,80.42,80.42,80.41,80.41
CADJPY,20040601,050000,80.41,80.41,80.40,80.40
CADJPY,20040601,050100,80.40,80.40,80.39,80.39
CADJPY,20040601,050200,80.38,80.38,80.36,80.36
CADJPY,20040601,050300,80.35,80.35,80.35,80.35
CADJPY,20040601,050400,80.35,80.35,80.35,80.35
CADJPY,20040601,050500,80.35,80.35,80.34,80.34
CADJPY,20040601,050600,80.34,80.34,80.33,80.33
CADJPY,20040601,050700,80.34,80.35,80.34,80.35
CADJPY,20040601,050800,80.35,80.35,80.35,80.35
CADJPY,20040601,050900,80.35,80.35,80.35,80.35
CADJPY,20040601,051000,80.35,80.35,80.35,80.35
CADJPY,20040601,051100,80.35,80.35,80.35,80.35
CADJPY,20040601,051200,80.35,80.35,80.35,80.35
CADJPY,20040601,051300,80.35,80.36,80.35,80.36
CADJPY,20040601,051400,80.36,80.36,80.35,80.36
CADJPY,20040601,051500,80.36,80.37,80.36,80.37
CADJPY,20040601,051600,80.37,80.38,80.37,80.38
CADJPY,20040601,051700,80.38,80.38,80.38,80.38
CADJPY,20040601,051800,80.39,80.39,80.39,80.39
CADJPY,20040601,051900,80.39,80.39,80.39,80.39
CADJPY,20040601,052000,80.40,80.40,80.39,80.39
CADJPY,20040601,052100,80.39,80.39,80.39,80.39
CADJPY,20040601,052200,80.39,80.39,80.39,80.39
CADJPY,20040601,052300,80.39,80.39,80.39,80.39
CADJPY,20040601,052400,80.39,80.39,80.39,80.39
CADJPY,20040601,052500,80.39,80.39,80.39,80.39
CADJPY,20040601,052600,80.39,80.39,80.39,80.39
CADJPY,20040601,052700,80.40,80.40,80.39,80.39
CADJPY,20040601,052800,80.39,80.39,80.39,80.39
CADJPY,20040601,052900,80.39,80.40,80.39,80.40
CADJPY,20040601,053000,80.40,80.40,80.40,80.40
CADJPY,20040601,053100,80.40,80.41,80.40,80.41
CADJPY,20040601,053200,80.41,80.41,80.41,80.41
CADJPY,20040601,053300,80.41,80.41,80.41,80.41
CADJPY,20040601,053400,80.41,80.41,80.41,80.41
CADJPY,20040601,053500,80.40,80.40,80.40,80.40
CADJPY,20040601,053600,80.40,80.40,80.40,80.40
CADJPY,20040601,053700,80.40,80.40,80.39,80.39
CADJPY,20040601,053800,80.39,80.40,80.39,80.40
CADJPY,20040601,053900,80.40,80.40,80.40,80.40
CADJPY,20040601,054000,80.40,80.40,80.40,80.40
CADJPY,20040601,054100,80.40,80.40,80.40,80.40
CADJPY,20040601,054200,80.40,80.40,80.39,80.39
CADJPY,20040601,054300,80.39,80.39,80.39,80.39
CADJPY,20040601,054400,80.39,80.39,80.39,80.39
CADJPY,20040601,054500,80.39,80.39,80.38,80.38
CADJPY,20040601,054600,80.38,80.38,80.38,80.38
CADJPY,20040601,054700,80.38,80.38,80.38,80.38
CADJPY,20040601,054800,80.38,80.38,80.38,80.38
CADJPY,20040601,054900,80.38,80.38,80.38,80.38
CADJPY,20040601,055000,80.38,80.38,80.38,80.38
CADJPY,20040601,055100,80.38,80.38,80.38,80.38
CADJPY,20040601,055200,80.38,80.38,80.38,80.38
CADJPY,20040601,055300,80.38,80.38,80.37,80.37
CADJPY,20040601,055400,80.37,80.38,80.37,80.38
CADJPY,20040601,055500,80.38,80.38,80.37,80.37
CADJPY,20040601,055600,80.37,80.37,80.37,80.37
CADJPY,20040601,055700,80.38,80.38,80.38,80.38
CADJPY,20040601,055800,80.38,80.39,80.38,80.39
CADJPY,20040601,055900,80.40,80.40,80.40,80.40
CADJPY,20040601,060000,80.40,80.40,80.40,80.40
CADJPY,20040601,060100,80.40,80.40,80.39,80.39
CADJPY,20040601,060200,80.39,80.40,80.39,80.40
CADJPY,20040601,060300,80.40,80.40,80.40,80.40
CADJPY,20040601,060400,80.40,80.40,80.39,80.39
CADJPY,20040601,060500,80.39,80.39,80.39,80.39
CADJPY,20040601,060600,80.40,80.40,80.40,80.40
CADJPY,20040601,060700,80.40,80.41,80.40,80.41
CADJPY,20040601,060800,80.41,80.42,80.41,80.42
CADJPY,20040601,060900,80.42,80.42,80.42,80.42
CADJPY,20040601,061000,80.42,80.44,80.42,80.44
CADJPY,20040601,061100,80.44,80.45,80.44,80.45
CADJPY,20040601,061200,80.45,80.46,80.45,80.46
CADJPY,20040601,061300,80.47,80.47,80.47,80.47
CADJPY,20040601,061400,80.47,80.48,80.47,80.47
CADJPY,20040601,061500,80.47,80.47,80.45,80.45
CADJPY,20040601,061600,80.45,80.45,80.45,80.45
CADJPY,20040601,061700,80.45,80.45,80.45,80.45
CADJPY,20040601,061800,80.46,80.46,80.46,80.46
CADJPY,20040601,061900,80.46,80.46,80.45,80.46
CADJPY,20040601,062000,80.46,80.46,80.46,80.46
CADJPY,20040601,062100,80.46,80.46,80.46,80.46
CADJPY,20040601,062200,80.46,80.46,80.46,80.46
CADJPY,20040601,062300,80.46,80.46,80.44,80.44
CADJPY,20040601,062400,80.44,80.45,80.44,80.44
CADJPY,20040601,062500,80.44,80.44,80.43,80.43
CADJPY,20040601,062600,80.43,80.43,80.43,80.43
CADJPY,20040601,062700,80.43,80.43,80.43,80.43
CADJPY,20040601,062800,80.43,80.43,80.43,80.43
CADJPY,20040601,062900,80.43,80.43,80.43,80.43
CADJPY,20040601,063000,80.43,80.44,80.43,80.44
CADJPY,20040601,063100,80.44,80.44,80.44,80.44
CADJPY,20040601,063200,80.43,80.44,80.43,80.44
CADJPY,20040601,063300,80.44,80.44,80.42,80.42
CADJPY,20040601,063400,80.42,80.42,80.42,80.42
CADJPY,20040601,063500,80.41,80.43,80.41,80.43
CADJPY,20040601,063600,80.43,80.43,80.43,80.43
CADJPY,20040601,063700,80.43,80.44,80.43,80.44
CADJPY,20040601,063800,80.43,80.43,80.40,80.40
CADJPY,20040601,063900,80.41,80.41,80.41,80.41
CADJPY,20040601,064000,80.41,80.41,80.41,80.41
CADJPY,20040601,064100,80.41,80.41,80.40,80.40
CADJPY,20040601,064200,80.40,80.40,80.40,80.40
CADJPY,20040601,064300,80.40,80.40,80.40,80.40
CADJPY,20040601,064400,80.40,80.40,80.40,80.40
CADJPY,20040601,064500,80.40,80.40,80.40,80.40
CADJPY,20040601,064600,80.40,80.40,80.40,80.40
CADJPY,20040601,064700,80.40,80.40,80.40,80.40
CADJPY,20040601,064800,80.40,80.41,80.40,80.41
CADJPY,20040601,064900,80.41,80.41,80.41,80.41
CADJPY,20040601,065000,80.41,80.41,80.40,80.40
CADJPY,20040601,065100,80.40,80.41,80.40,80.41
CADJPY,20040601,065200,80.41,80.41,80.41,80.41
CADJPY,20040601,065300,80.41,80.41,80.41,80.41
CADJPY,20040601,065400,80.41,80.42,80.41,80.42
CADJPY,20040601,065500,80.42,80.42,80.42,80.42
CADJPY,20040601,065600,80.42,80.42,80.42,80.42
CADJPY,20040601,065700,80.41,80.43,80.41,80.43
CADJPY,20040601,065800,80.43,80.43,80.43,80.43
CADJPY,20040601,065900,80.43,80.43,80.43,80.43
CADJPY,20040601,070000,80.43,80.43,80.43,80.43
CADJPY,20040601,070100,80.43,80.43,80.42,80.42
CADJPY,20040601,070200,80.41,80.41,80.38,80.38
CADJPY,20040601,070300,80.39,80.39,80.39,80.39
CADJPY,20040601,070400,80.39,80.39,80.39,80.39
CADJPY,20040601,070500,80.39,80.39,80.39,80.39
CADJPY,20040601,070600,80.39,80.40,80.39,80.40
CADJPY,20040601,070700,80.40,80.41,80.40,80.41
CADJPY,20040601,070800,80.41,80.41,80.40,80.40
CADJPY,20040601,070900,80.40,80.40,80.40,80.40
CADJPY,20040601,071000,80.40,80.40,80.40,80.40
CADJPY,20040601,071100,80.40,80.40,80.40,80.40
CADJPY,20040601,071200,80.40,80.40,80.40,80.40
CADJPY,20040601,071300,80.40,80.41,80.40,80.41
CADJPY,20040601,071400,80.41,80.41,80.41,80.41
CADJPY,20040601,071500,80.41,80.43,80.41,80.43
CADJPY,20040601,071600,80.44,80.44,80.44,80.44
CADJPY,20040601,071700,80.44,80.46,80.44,80.45
CADJPY,20040601,071800,80.45,80.45,80.44,80.44
CADJPY,20040601,071900,80.44,80.44,80.44,80.44
CADJPY,20040601,072000,80.43,80.43,80.41,80.41
CADJPY,20040601,072100,80.42,80.42,80.42,80.42
CADJPY,20040601,072200,80.42,80.43,80.42,80.43
CADJPY,20040601,072300,80.44,80.44,80.44,80.44
CADJPY,20040601,072400,80.43,80.43,80.43,80.43
CADJPY,20040601,072500,80.44,80.44,80.44,80.44
CADJPY,20040601,072600,80.44,80.44,80.44,80.44
CADJPY,20040601,072700,80.44,80.44,80.41,80.41
CADJPY,20040601,072800,80.41,80.41,80.40,80.40
CADJPY,20040601,072900,80.40,80.40,80.39,80.39
CADJPY,20040601,073000,80.39,80.40,80.39,80.40
CADJPY,20040601,073100,80.40,80.40,80.40,80.40
CADJPY,20040601,073200,80.39,80.39,80.39,80.39
CADJPY,20040601,073300,80.39,80.39,80.37,80.37
CADJPY,20040601,073400,80.37,80.37,80.36,80.36
CADJPY,20040601,073500,80.36,80.36,80.35,80.35
CADJPY,20040601,073600,80.34,80.34,80.33,80.33
CADJPY,20040601,073700,80.33,80.33,80.33,80.33
CADJPY,20040601,073800,80.33,80.33,80.33,80.33
CADJPY,20040601,073900,80.32,80.33,80.32,80.33
CADJPY,20040601,074000,80.33,80.34,80.33,80.33
CADJPY,20040601,074100,80.34,80.34,80.34,80.34
CADJPY,20040601,074200,80.34,80.35,80.34,80.34
CADJPY,20040601,074300,80.34,80.34,80.34,80.34
CADJPY,20040601,074400,80.34,80.34,80.34,80.34
CADJPY,20040601,074500,80.34,80.35,80.34,80.35
CADJPY,20040601,074600,80.35,80.35,80.35,80.35
CADJPY,20040601,074700,80.36,80.38,80.36,80.38
CADJPY,20040601,074800,80.38,80.38,80.36,80.36
CADJPY,20040601,074900,80.36,80.36,80.36,80.36
CADJPY,20040601,075000,80.36,80.36,80.36,80.36
CADJPY,20040601,075100,80.36,80.36,80.36,80.36
CADJPY,20040601,075200,80.36,80.36,80.36,80.36
CADJPY,20040601,075300,80.36,80.36,80.36,80.36
CADJPY,20040601,075400,80.36,80.36,80.36,80.36
CADJPY,20040601,075500,80.36,80.36,80.36,80.36
CADJPY,20040601,075600,80.36,80.36,80.36,80.36
CADJPY,20040601,075700,80.36,80.36,80.36,80.36
CADJPY,20040601,075800,80.37,80.37,80.37,80.37
CADJPY,20040601,075900,80.37,80.38,80.37,80.38
CADJPY,20040601,080000,80.38,80.38,80.38,80.38
CADJPY,20040601,080100,80.37,80.38,80.36,80.38
CADJPY,20040601,080200,80.37,80.38,80.36,80.38
CADJPY,20040601,080300,80.38,80.38,80.38,80.38
CADJPY,20040601,080400,80.39,80.40,80.39,80.40
CADJPY,20040601,080500,80.39,80.39,80.39,80.39
CADJPY,20040601,080600,80.40,80.40,80.40,80.40
CADJPY,20040601,080700,80.40,80.40,80.40,80.40
CADJPY,20040601,080800,80.40,80.40,80.38,80.38
CADJPY,20040601,080900,80.39,80.39,80.38,80.38
CADJPY,20040601,081000,80.38,80.38,80.38,80.38
CADJPY,20040601,081100,80.39,80.39,80.38,80.38
CADJPY,20040601,081200,80.38,80.38,80.37,80.37
CADJPY,20040601,081300,80.36,80.36,80.34,80.34
CADJPY,20040601,081400,80.34,80.34,80.34,80.34
CADJPY,20040601,081500,80.35,80.36,80.35,80.36
CADJPY,20040601,081600,80.36,80.38,80.36,80.38
CADJPY,20040601,081700,80.37,80.37,80.29,80.29
CADJPY,20040601,081800,80.28,80.30,80.28,80.30
CADJPY,20040601,081900,80.30,80.30,80.29,80.29
CADJPY,20040601,082000,80.30,80.32,80.30,80.32
CADJPY,20040601,082100,80.32,80.32,80.31,80.31
CADJPY,20040601,082200,80.31,80.31,80.30,80.30
CADJPY,20040601,082300,80.30,80.30,80.28,80.28
CADJPY,20040601,082400,80.28,80.30,80.28,80.30
CADJPY,20040601,082500,80.30,80.31,80.29,80.31
CADJPY,20040601,082600,80.31,80.31,80.30,80.30
CADJPY,20040601,082700,80.31,80.32,80.31,80.32
CADJPY,20040601,082800,80.32,80.32,80.31,80.31
CADJPY,20040601,082900,80.31,80.33,80.31,80.32
CADJPY,20040601,083000,80.32,80.32,80.31,80.32
CADJPY,20040601,083100,80.30,80.30,80.28,80.29
CADJPY,20040601,083200,80.29,80.32,80.29,80.32
CADJPY,20040601,083300,80.33,80.33,80.32,80.32
CADJPY,20040601,083400,80.33,80.34,80.33,80.34
CADJPY,20040601,083500,80.34,80.34,80.34,80.34
CADJPY,20040601,083600,80.34,80.38,80.34,80.38
CADJPY,20040601,083700,80.38,80.39,80.38,80.39
CADJPY,20040601,083800,80.39,80.39,80.36,80.36
CADJPY,20040601,083900,80.36,80.36,80.35,80.35
CADJPY,20040601,084000,80.35,80.38,80.35,80.38
CADJPY,20040601,084100,80.38,80.39,80.38,80.39
CADJPY,20040601,084200,80.40,80.41,80.40,80.41
CADJPY,20040601,084300,80.41,80.41,80.41,80.41
CADJPY,20040601,084400,80.41,80.41,80.39,80.40
CADJPY,20040601,084500,80.40,80.41,80.40,80.41
CADJPY,20040601,084600,80.41,80.41,80.39,80.39
CADJPY,20040601,084700,80.39,80.40,80.39,80.40
CADJPY,20040601,084800,80.40,80.40,80.40,80.40
CADJPY,20040601,084900,80.41,80.41,80.41,80.41
CADJPY,20040601,085000,80.41,80.42,80.41,80.42
CADJPY,20040601,085100,80.42,80.44,80.42,80.44
CADJPY,20040601,085200,80.44,80.46,80.44,80.45
CADJPY,20040601,085300,80.44,80.44,80.42,80.44
CADJPY,20040601,085400,80.45,80.49,80.45,80.49
CADJPY,20040601,085500,80.50,80.50,80.48,80.48
CADJPY,20040601,085600,80.47,80.47,80.44,80.44
CADJPY,20040601,085700,80.45,80.45,80.45,80.45
CADJPY,20040601,085800,80.45,80.46,80.45,80.46
CADJPY,20040601,085900,80.46,80.47,80.46,80.47
CADJPY,20040601,090000,80.45,80.45,80.43,80.43
CADJPY,20040601,090100,80.44,80.46,80.44,80.46
CADJPY,20040601,090200,80.47,80.49,80.47,80.49
CADJPY,20040601,090300,80.49,80.50,80.48,80.48
CADJPY,20040601,090400,80.47,80.47,80.47,80.47
CADJPY,20040601,090500,80.46,80.46,80.44,80.44
CADJPY,20040601,090600,80.45,80.45,80.45,80.45
CADJPY,20040601,090700,80.45,80.45,80.45,80.45
CADJPY,20040601,090800,80.45,80.45,80.45,80.45
CADJPY,20040601,090900,80.45,80.45,80.45,80.45
CADJPY,20040601,091000,80.45,80.45,80.44,80.44
CADJPY,20040601,091100,80.43,80.43,80.42,80.43
CADJPY,20040601,091200,80.43,80.44,80.43,80.44
CADJPY,20040601,091300,80.44,80.45,80.44,80.45
CADJPY,20040601,091400,80.46,80.46,80.46,80.46
CADJPY,20040601,091500,80.46,80.46,80.46,80.46
CADJPY,20040601,091600,80.46,80.46,80.46,80.46
CADJPY,20040601,091700,80.46,80.46,80.46,80.46
CADJPY,20040601,091800,80.46,80.46,80.46,80.46
CADJPY,20040601,091900,80.46,80.46,80.46,80.46
CADJPY,20040601,092000,80.46,80.46,80.44,80.44
CADJPY,20040601,092100,80.44,80.44,80.40,80.40
CADJPY,20040601,092200,80.39,80.39,80.37,80.37
CADJPY,20040601,092300,80.36,80.36,80.34,80.34
CADJPY,20040601,092400,80.34,80.34,80.32,80.32
CADJPY,20040601,092500,80.33,80.33,80.32,80.32
CADJPY,20040601,092600,80.32,80.32,80.30,80.30
CADJPY,20040601,092700,80.30,80.32,80.30,80.32
CADJPY,20040601,092800,80.32,80.32,80.30,80.30
CADJPY,20040601,092900,80.29,80.30,80.29,80.30
CADJPY,20040601,093000,80.30,80.32,80.30,80.32
CADJPY,20040601,093100,80.32,80.32,80.30,80.30
CADJPY,20040601,093200,80.30,80.31,80.30,80.30
CADJPY,20040601,093300,80.30,80.30,80.29,80.29
CADJPY,20040601,093400,80.29,80.30,80.29,80.30
CADJPY,20040601,093500,80.30,80.31,80.29,80.29
CADJPY,20040601,093600,80.28,80.28,80.27,80.28
CADJPY,20040601,093700,80.29,80.29,80.29,80.29
CADJPY,20040601,093800,80.29,80.29,80.28,80.28
CADJPY,20040601,093900,80.28,80.28,80.28,80.28
CADJPY,20040601,094000,80.28,80.28,80.27,80.28
CADJPY,20040601,094100,80.28,80.28,80.28,80.28
CADJPY,20040601,094200,80.28,80.28,80.26,80.26
CADJPY,20040601,094300,80.25,80.25,80.22,80.22
CADJPY,20040601,094400,80.22,80.24,80.22,80.24
CADJPY,20040601,094500,80.24,80.25,80.24,80.25
CADJPY,20040601,094600,80.25,80.26,80.25,80.26
CADJPY,20040601,094700,80.25,80.25,80.24,80.24
CADJPY,20040601,094800,80.24,80.26,80.24,80.26
CADJPY,20040601,094900,80.25,80.25,80.25,80.25
CADJPY,20040601,095000,80.25,80.25,80.22,80.22
CADJPY,20040601,095100,80.22,80.22,80.22,80.22
CADJPY,20040601,095200,80.21,80.22,80.21,80.22
CADJPY,20040601,095300,80.22,80.22,80.21,80.21
CADJPY,20040601,095400,80.20,80.22,80.20,80.22
CADJPY,20040601,095500,80.22,80.22,80.22,80.22
CADJPY,20040601,095600,80.23,80.23,80.22,80.22
CADJPY,20040601,095700,80.22,80.23,80.22,80.23
CADJPY,20040601,095800,80.24,80.26,80.24,80.26
CADJPY,20040601,095900,80.26,80.27,80.26,80.27
CADJPY,20040601,100000,80.26,80.26,80.24,80.24
CADJPY,20040601,100100,80.23,80.23,80.22,80.23
CADJPY,20040601,100200,80.24,80.26,80.24,80.26
CADJPY,20040601,100300,80.26,80.26,80.25,80.25
CADJPY,20040601,100400,80.25,80.25,80.25,80.25
CADJPY,20040601,100500,80.24,80.24,80.24,80.24
CADJPY,20040601,100600,80.24,80.24,80.21,80.21
CADJPY,20040601,100700,80.20,80.20,80.18,80.18
CADJPY,20040601,100800,80.17,80.17,80.14,80.14
CADJPY,20040601,100900,80.14,80.14,80.13,80.14
CADJPY,20040601,101000,80.14,80.16,80.14,80.16
CADJPY,20040601,101100,80.16,80.16,80.15,80.15
CADJPY,20040601,101200,80.15,80.16,80.15,80.16
CADJPY,20040601,101300,80.16,80.17,80.16,80.17
CADJPY,20040601,101400,80.17,80.17,80.16,80.16
CADJPY,20040601,101500,80.16,80.18,80.16,80.18
CADJPY,20040601,101600,80.18,80.20,80.18,80.20
CADJPY,20040601,101700,80.21,80.24,80.21,80.24
CADJPY,20040601,101800,80.24,80.24,80.24,80.24
CADJPY,20040601,101900,80.24,80.24,80.24,80.24
CADJPY,20040601,102000,80.24,80.24,80.22,80.22
CADJPY,20040601,102100,80.22,80.22,80.22,80.22
CADJPY,20040601,102200,80.21,80.21,80.21,80.21
CADJPY,20040601,102300,80.21,80.22,80.21,80.22
CADJPY,20040601,102400,80.22,80.25,80.22,80.25
CADJPY,20040601,102500,80.26,80.27,80.26,80.27
CADJPY,20040601,102600,80.27,80.27,80.27,80.27
CADJPY,20040601,102700,80.27,80.27,80.26,80.26
CADJPY,20040601,102800,80.26,80.26,80.26,80.26
CADJPY,20040601,102900,80.26,80.26,80.26,80.26
CADJPY,20040601,103000,80.26,80.27,80.26,80.27
CADJPY,20040601,103100,80.27,80.27,80.24,80.24
CADJPY,20040601,103200,80.24,80.24,80.22,80.22
CADJPY,20040601,103300,80.21,80.21,80.20,80.20
CADJPY,20040601,103400,80.19,80.20,80.19,80.20
CADJPY,20040601,103500,80.20,80.20,80.20,80.20
CADJPY,20040601,103600,80.20,80.20,80.20,80.20
CADJPY,20040601,103700,80.20,80.20,80.19,80.19
CADJPY,20040601,103800,80.18,80.18,80.18,80.18
CADJPY,20040601,103900,80.18,80.19,80.18,80.19
CADJPY,20040601,104000,80.20,80.21,80.20,80.21
CADJPY,20040601,104100,80.21,80.21,80.20,80.20
CADJPY,20040601,104200,80.20,80.20,80.20,80.20
CADJPY,20040601,104300,80.20,80.20,80.20,80.20
CADJPY,20040601,104400,80.20,80.20,80.20,80.20
CADJPY,20040601,104500,80.19,80.19,80.17,80.17
CADJPY,20040601,104600,80.17,80.17,80.17,80.17
CADJPY,20040601,104700,80.16,80.16,80.15,80.15
CADJPY,20040601,104800,80.15,80.16,80.15,80.16
CADJPY,20040601,104900,80.17,80.17,80.17,80.17
CADJPY,20040601,105000,80.18,80.19,80.18,80.19
CADJPY,20040601,105100,80.20,80.21,80.20,80.21
CADJPY,20040601,105200,80.21,80.21,80.21,80.21
CADJPY,20040601,105300,80.21,80.21,80.21,80.21
CADJPY,20040601,105400,80.21,80.21,80.20,80.20
CADJPY,20040601,105500,80.19,80.19,80.18,80.18
CADJPY,20040601,105600,80.19,80.19,80.19,80.19
CADJPY,20040601,105700,80.19,80.20,80.19,80.20
CADJPY,20040601,105800,80.20,80.22,80.20,80.22
CADJPY,20040601,105900,80.22,80.22,80.22,80.22
CADJPY,20040601,110000,80.22,80.24,80.22,80.24
CADJPY,20040601,110100,80.24,80.24,80.23,80.23
CADJPY,20040601,110200,80.22,80.22,80.21,80.22
CADJPY,20040601,110300,80.23,80.24,80.23,80.24
CADJPY,20040601,110400,80.24,80.26,80.24,80.26
CADJPY,20040601,110500,80.26,80.26,80.26,80.26
CADJPY,20040601,110600,80.27,80.27,80.27,80.27
CADJPY,20040601,110700,80.27,80.29,80.27,80.29
CADJPY,20040601,110800,80.29,80.29,80.29,80.29
CADJPY,20040601,110900,80.29,80.31,80.29,80.31
CADJPY,20040601,111000,80.32,80.32,80.32,80.32
CADJPY,20040601,111100,80.32,80.32,80.31,80.31
CADJPY,20040601,111200,80.30,80.30,80.30,80.30
CADJPY,20040601,111300,80.30,80.30,80.29,80.29
CADJPY,20040601,111400,80.29,80.29,80.28,80.28
CADJPY,20040601,111500,80.28,80.29,80.28,80.29
CADJPY,20040601,111600,80.29,80.29,80.29,80.29
CADJPY,20040601,111700,80.28,80.28,80.27,80.27
CADJPY,20040601,111800,80.27,80.27,80.27,80.27
CADJPY,20040601,111900,80.27,80.27,80.27,80.27
CADJPY,20040601,112000,80.27,80.27,80.26,80.26
CADJPY,20040601,112100,80.25,80.26,80.25,80.26
CADJPY,20040601,112200,80.26,80.27,80.26,80.27
CADJPY,20040601,112300,80.27,80.27,80.27,80.27
CADJPY,20040601,112400,80.27,80.27,80.26,80.26
CADJPY,20040601,112500,80.27,80.27,80.27,80.27
CADJPY,20040601,112600,80.26,80.28,80.26,80.28
CADJPY,20040601,112700,80.28,80.29,80.28,80.29
CADJPY,20040601,112800,80.29,80.29,80.29,80.29
CADJPY,20040601,112900,80.29,80.30,80.29,80.30
CADJPY,20040601,113000,80.30,80.30,80.29,80.29
CADJPY,20040601,113100,80.29,80.30,80.29,80.29
CADJPY,20040601,113200,80.30,80.30,80.30,80.30
CADJPY,20040601,113300,80.30,80.30,80.30,80.30
CADJPY,20040601,113400,80.30,80.30,80.30,80.30
CADJPY,20040601,113500,80.30,80.31,80.30,80.31
CADJPY,20040601,113600,80.32,80.32,80.32,80.32
CADJPY,20040601,113700,80.32,80.33,80.32,80.33
CADJPY,20040601,113800,80.33,80.34,80.33,80.34
CADJPY,20040601,113900,80.34,80.34,80.33,80.33
CADJPY,20040601,114000,80.33,80.34,80.33,80.34
CADJPY,20040601,114100,80.35,80.36,80.35,80.36
CADJPY,20040601,114200,80.36,80.36,80.36,80.36
CADJPY,20040601,114300,80.36,80.36,80.35,80.35
CADJPY,20040601,114400,80.35,80.35,80.34,80.34
CADJPY,20040601,114500,80.34,80.37,80.34,80.37
CADJPY,20040601,114600,80.38,80.38,80.38,80.38
CADJPY,20040601,114700,80.37,80.37,80.34,80.34
CADJPY,20040601,114800,80.33,80.33,80.33,80.33
CADJPY,20040601,114900,80.33,80.33,80.33,80.33
CADJPY,20040601,115000,80.33,80.33,80.31,80.32
CADJPY,20040601,115100,80.31,80.33,80.31,80.33
CADJPY,20040601,115200,80.33,80.33,80.33,80.33
CADJPY,20040601,115300,80.34,80.35,80.34,80.35
CADJPY,20040601,115400,80.35,80.35,80.33,80.33
CADJPY,20040601,115500,80.30,80.30,80.27,80.27
CADJPY,20040601,115600,80.29,80.36,80.29,80.36
CADJPY,20040601,115700,80.37,80.37,80.36,80.36
CADJPY,20040601,115800,80.36,80.36,80.34,80.34
CADJPY,20040601,115900,80.33,80.33,80.33,80.33
CADJPY,20040601,120000,80.34,80.35,80.34,80.35
CADJPY,20040601,120100,80.35,80.36,80.35,80.36
CADJPY,20040601,120200,80.36,80.36,80.35,80.35
CADJPY,20040601,120300,80.36,80.38,80.36,80.38
CADJPY,20040601,120400,80.39,80.41,80.39,80.41
CADJPY,20040601,120500,80.40,80.41,80.40,80.41
CADJPY,20040601,120600,80.41,80.42,80.41,80.42
CADJPY,20040601,120700,80.43,80.43,80.43,80.43
CADJPY,20040601,120800,80.44,80.46,80.44,80.46
CADJPY,20040601,120900,80.46,80.46,80.45,80.45
CADJPY,20040601,121000,80.45,80.45,80.42,80.42
CADJPY,20040601,121100,80.41,80.41,80.41,80.41
CADJPY,20040601,121200,80.41,80.42,80.41,80.42
CADJPY,20040601,121300,80.42,80.43,80.42,80.43
CADJPY,20040601,121400,80.42,80.42,80.41,80.41
CADJPY,20040601,121500,80.40,80.40,80.40,80.40
CADJPY,20040601,121600,80.40,80.40,80.38,80.38
CADJPY,20040601,121700,80.38,80.38,80.38,80.38
CADJPY,20040601,121800,80.39,80.39,80.39,80.39
CADJPY,20040601,121900,80.39,80.40,80.39,80.40
CADJPY,20040601,122000,80.40,80.41,80.40,80.41
CADJPY,20040601,122100,80.41,80.41,80.41,80.41
CADJPY,20040601,122200,80.40,80.40,80.38,80.38
CADJPY,20040601,122300,80.38,80.38,80.38,80.38
CADJPY,20040601,122400,80.38,80.39,80.38,80.39
CADJPY,20040601,122500,80.39,80.39,80.39,80.39
CADJPY,20040601,122600,80.39,80.39,80.38,80.38
CADJPY,20040601,122700,80.38,80.38,80.38,80.38
CADJPY,20040601,122800,80.38,80.39,80.38,80.38
CADJPY,20040601,122900,80.38,80.38,80.38,80.38
CADJPY,20040601,123000,80.38,80.38,80.38,80.38
CADJPY,20040601,123100,80.39,80.39,80.38,80.38
CADJPY,20040601,123200,80.38,80.39,80.38,80.39
CADJPY,20040601,123300,80.38,80.38,80.38,80.38
CADJPY,20040601,123400,80.38,80.38,80.38,80.38
CADJPY,20040601,123500,80.38,80.38,80.38,80.38
CADJPY,20040601,123600,80.37,80.37,80.36,80.36
CADJPY,20040601,123700,80.36,80.36,80.36,80.36
CADJPY,20040601,123800,80.36,80.36,80.35,80.35
CADJPY,20040601,123900,80.35,80.36,80.35,80.36
CADJPY,20040601,124000,80.36,80.36,80.35,80.35
CADJPY,20040601,124100,80.35,80.35,80.35,80.35
CADJPY,20040601,124200,80.36,80.36,80.36,80.36
CADJPY,20040601,124300,80.36,80.39,80.36,80.39
CADJPY,20040601,124400,80.39,80.39,80.39,80.39
CADJPY,20040601,124500,80.39,80.40,80.39,80.40
CADJPY,20040601,124600,80.40,80.41,80.40,80.41
CADJPY,20040601,124700,80.41,80.42,80.41,80.42
CADJPY,20040601,124800,80.41,80.41,80.41,80.41
CADJPY,20040601,124900,80.40,80.40,80.39,80.39
CADJPY,20040601,125000,80.40,80.40,80.39,80.39
CADJPY,20040601,125100,80.38,80.38,80.37,80.37
CADJPY,20040601,125200,80.37,80.37,80.36,80.36
CADJPY,20040601,125300,80.36,80.36,80.35,80.35
CADJPY,20040601,125400,80.35,80.36,80.35,80.36
CADJPY,20040601,125500,80.37,80.38,80.37,80.38
CADJPY,20040601,125600,80.38,80.38,80.38,80.38
CADJPY,20040601,125700,80.38,80.39,80.38,80.38
CADJPY,20040601,125800,80.38,80.39,80.38,80.39
CADJPY,20040601,125900,80.39,80.39,80.39,80.39
CADJPY,20040601,130000,80.40,80.40,80.40,80.40
CADJPY,20040601,130100,80.40,80.40,80.40,80.40
CADJPY,20040601,130200,80.40,80.40,80.38,80.38
CADJPY,20040601,130300,80.38,80.39,80.38,80.39
CADJPY,20040601,130400,80.39,80.39,80.39,80.39
CADJPY,20040601,130500,80.38,80.38,80.36,80.36
CADJPY,20040601,130600,80.35,80.35,80.35,80.35
CADJPY,20040601,130700,80.35,80.35,80.34,80.34
CADJPY,20040601,130800,80.34,80.34,80.34,80.34
CADJPY,20040601,130900,80.34,80.34,80.34,80.34
CADJPY,20040601,131000,80.33,80.35,80.33,80.35
CADJPY,20040601,131100,80.35,80.35,80.35,80.35
CADJPY,20040601,131200,80.35,80.35,80.35,80.35
CADJPY,20040601,131300,80.35,80.35,80.35,80.35
CADJPY,20040601,131400,80.35,80.35,80.35,80.35
CADJPY,20040601,131500,80.35,80.35,80.35,80.35
CADJPY,20040601,131600,80.35,80.35,80.35,80.35
CADJPY,20040601,131700,80.35,80.35,80.35,80.35
CADJPY,20040601,131800,80.35,80.35,80.35,80.35
CADJPY,20040601,131900,80.35,80.35,80.34,80.34
CADJPY,20040601,132000,80.34,80.34,80.34,80.34
CADJPY,20040601,132100,80.34,80.35,80.34,80.35
CADJPY,20040601,132200,80.36,80.36,80.36,80.36
CADJPY,20040601,132300,80.36,80.36,80.35,80.35
CADJPY,20040601,132400,80.34,80.35,80.34,80.34
CADJPY,20040601,132500,80.33,80.33,80.32,80.32
CADJPY,20040601,132600,80.31,80.32,80.31,80.31
CADJPY,20040601,132700,80.31,80.31,80.30,80.31
CADJPY,20040601,132800,80.31,80.32,80.31,80.32
CADJPY,20040601,132900,80.32,80.32,80.31,80.31
CADJPY,20040601,133000,80.30,80.30,80.29,80.29
CADJPY,20040601,133100,80.29,80.30,80.29,80.30
CADJPY,20040601,133200,80.31,80.31,80.30,80.30
CADJPY,20040601,133300,80.30,80.30,80.29,80.29
CADJPY,20040601,133400,80.29,80.29,80.25,80.25
CADJPY,20040601,133500,80.25,80.25,80.25,80.25
CADJPY,20040601,133600,80.24,80.24,80.21,80.21
CADJPY,20040601,133700,80.21,80.21,80.21,80.21
CADJPY,20040601,133800,80.20,80.21,80.20,80.20
CADJPY,20040601,133900,80.19,80.19,80.17,80.17
CADJPY,20040601,134000,80.17,80.17,80.16,80.16
CADJPY,20040601,134100,80.16,80.16,80.14,80.14
CADJPY,20040601,134200,80.14,80.15,80.14,80.15
CADJPY,20040601,134300,80.15,80.15,80.15,80.15
CADJPY,20040601,134400,80.14,80.17,80.14,80.17
CADJPY,20040601,134500,80.17,80.18,80.17,80.18
CADJPY,20040601,134600,80.18,80.18,80.18,80.18
CADJPY,20040601,134700,80.18,80.21,80.18,80.21
CADJPY,20040601,134800,80.22,80.27,80.22,80.27
CADJPY,20040601,134900,80.28,80.28,80.28,80.28
CADJPY,20040601,135000,80.29,80.29,80.28,80.28
CADJPY,20040601,135100,80.27,80.28,80.26,80.28
CADJPY,20040601,135200,80.28,80.29,80.28,80.28
CADJPY,20040601,135300,80.28,80.29,80.28,80.29
CADJPY,20040601,135400,80.28,80.28,80.28,80.28
CADJPY,20040601,135500,80.28,80.28,80.28,80.28
CADJPY,20040601,135600,80.28,80.28,80.28,80.28
CADJPY,20040601,135700,80.27,80.27,80.26,80.26
CADJPY,20040601,135800,80.26,80.26,80.22,80.22
CADJPY,20040601,135900,80.21,80.21,80.18,80.19
CADJPY,20040601,140000,80.20,80.20,80.20,80.20
CADJPY,20040601,140100,80.19,80.21,80.19,80.21
CADJPY,20040601,140200,80.21,80.21,80.21,80.21
CADJPY,20040601,140300,80.22,80.22,80.21,80.21
CADJPY,20040601,140400,80.22,80.22,80.21,80.21
CADJPY,20040601,140500,80.21,80.22,80.21,80.21
CADJPY,20040601,140600,80.20,80.22,80.20,80.22
CADJPY,20040601,140700,80.23,80.24,80.23,80.24
CADJPY,20040601,140800,80.24,80.24,80.23,80.23
CADJPY,20040601,140900,80.24,80.24,80.22,80.22
CADJPY,20040601,141000,80.22,80.23,80.22,80.23
CADJPY,20040601,141100,80.23,80.24,80.23,80.23
CADJPY,20040601,141200,80.23,80.23,80.22,80.22
CADJPY,20040601,141300,80.22,80.22,80.22,80.22
CADJPY,20040601,141400,80.22,80.22,80.21,80.21
CADJPY,20040601,141500,80.21,80.21,80.18,80.19
CADJPY,20040601,141600,80.20,80.21,80.20,80.21
CADJPY,20040601,141700,80.21,80.23,80.21,80.23
CADJPY,20040601,141800,80.22,80.24,80.22,80.24
CADJPY,20040601,141900,80.24,80.24,80.22,80.22
CADJPY,20040601,142000,80.22,80.22,80.21,80.21
CADJPY,20040601,142100,80.21,80.22,80.21,80.21
CADJPY,20040601,142200,80.20,80.22,80.20,80.20
CADJPY,20040601,142300,80.21,80.26,80.21,80.25
CADJPY,20040601,142400,80.24,80.24,80.23,80.24
CADJPY,20040601,142500,80.24,80.24,80.21,80.21
CADJPY,20040601,142600,80.21,80.21,80.21,80.21
CADJPY,20040601,142700,80.22,80.22,80.22,80.22
CADJPY,20040601,142800,80.22,80.22,80.21,80.21
CADJPY,20040601,142900,80.21,80.21,80.20,80.20
CADJPY,20040601,143000,80.20,80.20,80.20,80.20
CADJPY,20040601,143100,80.21,80.21,80.21,80.21
CADJPY,20040601,143200,80.21,80.24,80.21,80.24
CADJPY,20040601,143300,80.25,80.25,80.25,80.25
CADJPY,20040601,143400,80.25,80.25,80.25,80.25
CADJPY,20040601,143500,80.25,80.25,80.25,80.25
CADJPY,20040601,143600,80.25,80.26,80.25,80.26
CADJPY,20040601,143700,80.25,80.25,80.24,80.24
CADJPY,20040601,143800,80.24,80.24,80.24,80.24
CADJPY,20040601,143900,80.25,80.25,80.25,80.25
CADJPY,20040601,144000,80.24,80.25,80.24,80.25
CADJPY,20040601,144100,80.25,80.25,80.24,80.24
CADJPY,20040601,144200,80.24,80.24,80.24,80.24
CADJPY,20040601,144300,80.24,80.24,80.24,80.24
CADJPY,20040601,144400,80.24,80.24,80.24,80.24
CADJPY,20040601,144500,80.24,80.24,80.22,80.22
CADJPY,20040601,144600,80.22,80.22,80.21,80.21
CADJPY,20040601,144700,80.20,80.20,80.20,80.20
CADJPY,20040601,144800,80.21,80.22,80.21,80.22
CADJPY,20040601,144900,80.21,80.22,80.21,80.22
CADJPY,20040601,145000,80.22,80.22,80.22,80.22
CADJPY,20040601,145100,80.23,80.24,80.20,80.20
CADJPY,20040601,145200,80.20,80.20,80.19,80.19
CADJPY,20040601,145300,80.20,80.20,80.18,80.18
CADJPY,20040601,145400,80.18,80.18,80.18,80.18
CADJPY,20040601,145500,80.18,80.19,80.18,80.19
CADJPY,20040601,145600,80.20,80.20,80.20,80.20
CADJPY,20040601,145700,80.20,80.21,80.20,80.21
CADJPY,20040601,145800,80.22,80.24,80.22,80.24
CADJPY,20040601,145900,80.25,80.25,80.22,80.22
CADJPY,20040601,150000,80.22,80.22,80.22,80.22
CADJPY,20040601,150100,80.23,80.24,80.23,80.24
CADJPY,20040601,150200,80.22,80.22,80.20,80.20
CADJPY,20040601,150300,80.20,80.20,80.20,80.20
CADJPY,20040601,150400,80.21,80.22,80.21,80.22
CADJPY,20040601,150500,80.22,80.22,80.20,80.20
CADJPY,20040601,150600,80.19,80.19,80.19,80.19
CADJPY,20040601,150700,80.19,80.19,80.19,80.19
CADJPY,20040601,150800,80.19,80.22,80.19,80.22
CADJPY,20040601,150900,80.22,80.22,80.19,80.19
CADJPY,20040601,151000,80.18,80.18,80.16,80.16
CADJPY,20040601,151100,80.16,80.18,80.16,80.18
CADJPY,20040601,151200,80.18,80.18,80.16,80.16
CADJPY,20040601,151300,80.16,80.16,80.16,80.16
CADJPY,20040601,151400,80.15,80.15,80.13,80.13
CADJPY,20040601,151500,80.13,80.16,80.13,80.16
CADJPY,20040601,151600,80.16,80.19,80.16,80.19
CADJPY,20040601,151700,80.19,80.19,80.18,80.18
CADJPY,20040601,151800,80.18,80.18,80.18,80.18
CADJPY,20040601,151900,80.19,80.19,80.19,80.19
CADJPY,20040601,152000,80.20,80.20,80.18,80.18
CADJPY,20040601,152100,80.18,80.19,80.18,80.19
CADJPY,20040601,152200,80.19,80.19,80.18,80.18
CADJPY,20040601,152300,80.18,80.19,80.18,80.18
CADJPY,20040601,152400,80.18,80.18,80.16,80.16
CADJPY,20040601,152500,80.16,80.16,80.16,80.16
CADJPY,20040601,152600,80.15,80.16,80.15,80.16
CADJPY,20040601,152700,80.15,80.15,80.07,80.08
CADJPY,20040601,152800,80.09,80.11,80.09,80.11
CADJPY,20040601,152900,80.12,80.17,80.12,80.17
CADJPY,20040601,153000,80.17,80.17,80.16,80.16
CADJPY,20040601,153100,80.16,80.16,80.16,80.16
CADJPY,20040601,153200,80.15,80.15,80.14,80.15
CADJPY,20040601,153300,80.14,80.14,80.13,80.13
CADJPY,20040601,153400,80.13,80.13,80.13,80.13
CADJPY,20040601,153500,80.13,80.13,80.11,80.11
CADJPY,20040601,153600,80.11,80.11,80.10,80.10
CADJPY,20040601,153700,80.09,80.09,80.07,80.07
CADJPY,20040601,153800,80.06,80.06,80.04,80.06
CADJPY,20040601,153900,80.06,80.06,80.05,80.05
CADJPY,20040601,154000,80.05,80.05,80.05,80.05
CADJPY,20040601,154100,80.06,80.06,80.06,80.06
CADJPY,20040601,154200,80.06,80.06,80.06,80.06
CADJPY,20040601,154300,80.06,80.06,80.02,80.02
CADJPY,20040601,154400,80.01,80.01,79.98,79.99
CADJPY,20040601,154500,79.99,80.02,79.99,80.02
CADJPY,20040601,154600,80.02,80.02,80.02,80.02
CADJPY,20040601,154700,80.02,80.02,80.01,80.01
CADJPY,20040601,154800,80.01,80.02,80.01,80.02
CADJPY,20040601,154900,80.03,80.04,80.03,80.03
CADJPY,20040601,155000,80.02,80.02,80.02,80.02
CADJPY,20040601,155100,80.02,80.02,80.01,80.01
CADJPY,20040601,155200,80.02,80.02,80.02,80.02
CADJPY,20040601,155300,80.02,80.02,79.99,79.99
CADJPY,20040601,155400,79.99,79.99,79.97,79.97
CADJPY,20040601,155500,79.98,80.00,79.98,80.00
CADJPY,20040601,155600,80.00,80.00,79.99,79.99
CADJPY,20040601,155700,79.99,79.99,79.99,79.99
CADJPY,20040601,155800,79.99,80.01,79.99,80.01
CADJPY,20040601,155900,80.02,80.05,80.02,80.05
CADJPY,20040601,160000,80.05,80.05,80.03,80.03
CADJPY,20040601,160100,80.04,80.07,80.04,80.06
CADJPY,20040601,160200,80.07,80.08,80.06,80.06
CADJPY,20040601,160300,80.06,80.06,79.99,79.99
CADJPY,20040601,160400,79.99,80.00,79.99,79.99
CADJPY,20040601,160500,79.99,80.04,79.99,80.04
CADJPY,20040601,160600,80.03,80.04,80.02,80.04
CADJPY,20040601,160700,80.04,80.05,80.04,80.05
CADJPY,20040601,160800,80.06,80.10,80.06,80.10
CADJPY,20040601,160900,80.11,80.16,80.11,80.16
CADJPY,20040601,161000,80.16,80.16,80.12,80.12
CADJPY,20040601,161100,80.12,80.12,80.11,80.11
CADJPY,20040601,161200,80.10,80.11,80.10,80.10
CADJPY,20040601,161300,80.10,80.12,80.10,80.12
CADJPY,20040601,161400,80.13,80.13,80.08,80.08
CADJPY,20040601,161500,80.08,80.08,80.08,80.08
CADJPY,20040601,161600,80.08,80.11,80.08,80.11
CADJPY,20040601,161700,80.12,80.14,80.12,80.14
CADJPY,20040601,161800,80.14,80.14,80.11,80.11
CADJPY,20040601,161900,80.10,80.10,80.07,80.07
CADJPY,20040601,162000,80.07,80.08,80.07,80.08
CADJPY,20040601,162100,80.08,80.09,80.08,80.09
CADJPY,20040601,162200,80.09,80.09,80.05,80.05
CADJPY,20040601,162300,80.05,80.05,80.04,80.04
CADJPY,20040601,162400,80.03,80.03,80.02,80.02
CADJPY,20040601,162500,80.03,80.07,80.03,80.07
CADJPY,20040601,162600,80.08,80.12,80.08,80.09
CADJPY,20040601,162700,80.09,80.09,80.09,80.09
CADJPY,20040601,162800,80.09,80.09,80.09,80.09
CADJPY,20040601,162900,80.09,80.09,80.09,80.09
CADJPY,20040601,163000,80.08,80.08,80.08,80.08
CADJPY,20040601,163100,80.08,80.09,80.07,80.07
CADJPY,20040601,163200,80.06,80.08,80.06,80.08
CADJPY,20040601,163300,80.09,80.10,80.09,80.10
CADJPY,20040601,163400,80.10,80.11,80.10,80.10
CADJPY,20040601,163500,80.10,80.12,80.10,80.12
CADJPY,20040601,163600,80.11,80.11,80.11,80.11
CADJPY,20040601,163700,80.11,80.11,80.11,80.11
CADJPY,20040601,163800,80.12,80.12,80.11,80.11
CADJPY,20040601,163900,80.11,80.13,80.11,80.13
CADJPY,20040601,164000,80.14,80.16,80.14,80.16
CADJPY,20040601,164100,80.16,80.16,80.16,80.16
CADJPY,20040601,164200,80.16,80.16,80.15,80.15
CADJPY,20040601,164300,80.15,80.16,80.15,80.16
CADJPY,20040601,164400,80.16,80.18,80.16,80.18
CADJPY,20040601,164500,80.19,80.19,80.17,80.17
CADJPY,20040601,164600,80.16,80.17,80.15,80.17
CADJPY,20040601,164700,80.18,80.19,80.18,80.19
CADJPY,20040601,164800,80.19,80.19,80.18,80.19
CADJPY,20040601,164900,80.19,80.19,80.17,80.17
CADJPY,20040601,165000,80.16,80.18,80.16,80.18
CADJPY,20040601,165100,80.19,80.19,80.19,80.19
CADJPY,20040601,165200,80.18,80.18,80.17,80.18
CADJPY,20040601,165300,80.16,80.16,80.15,80.15
CADJPY,20040601,165400,80.15,80.15,80.14,80.15
CADJPY,20040601,165500,80.15,80.17,80.15,80.17
CADJPY,20040601,165600,80.18,80.21,80.18,80.21
CADJPY,20040601,165700,80.21,80.24,80.21,80.24
CADJPY,20040601,165800,80.24,80.24,80.24,80.24
CADJPY,20040601,165900,80.24,80.24,80.22,80.22
CADJPY,20040601,170000,80.22,80.24,80.22,80.22
CADJPY,20040601,170100,80.24,80.28,80.24,80.28
CADJPY,20040601,170200,80.29,80.29,80.26,80.26
CADJPY,20040601,170300,80.27,80.29,80.27,80.29
CADJPY,20040601,170400,80.30,80.30,80.30,80.30
CADJPY,20040601,170500,80.29,80.29,80.28,80.28
CADJPY,20040601,170600,80.29,80.30,80.28,80.28
CADJPY,20040601,170700,80.27,80.27,80.25,80.25
CADJPY,20040601,170800,80.25,80.27,80.25,80.27
CADJPY,20040601,170900,80.27,80.29,80.27,80.29
CADJPY,20040601,171000,80.29,80.33,80.29,80.33
CADJPY,20040601,171100,80.34,80.35,80.34,80.35
CADJPY,20040601,171200,80.35,80.36,80.35,80.36
CADJPY,20040601,171300,80.36,80.36,80.36,80.36
CADJPY,20040601,171400,80.36,80.38,80.36,80.38
CADJPY,20040601,171500,80.38,80.40,80.38,80.40
CADJPY,20040601,171600,80.40,80.41,80.40,80.41
CADJPY,20040601,171700,80.41,80.41,80.40,80.40
CADJPY,20040601,171800,80.40,80.43,80.40,80.43
CADJPY,20040601,171900,80.42,80.42,80.40,80.40
CADJPY,20040601,172000,80.40,80.40,80.39,80.39
CADJPY,20040601,172100,80.38,80.39,80.38,80.39
CADJPY,20040601,172200,80.40,80.41,80.40,80.41
CADJPY,20040601,172300,80.41,80.41,80.40,80.40
CADJPY,20040601,172400,80.39,80.39,80.34,80.34
CADJPY,20040601,172500,80.33,80.34,80.33,80.34
CADJPY,20040601,172600,80.35,80.38,80.35,80.38
CADJPY,20040601,172700,80.39,80.39,80.39,80.39
CADJPY,20040601,172800,80.39,80.39,80.39,80.39
CADJPY,20040601,172900,80.39,80.41,80.39,80.41
CADJPY,20040601,173000,80.41,80.41,80.40,80.40
CADJPY,20040601,173100,80.41,80.42,80.41,80.42
CADJPY,20040601,173200,80.42,80.42,80.41,80.41
CADJPY,20040601,173300,80.42,80.45,80.42,80.45
CADJPY,20040601,173400,80.46,80.49,80.46,80.49
CADJPY,20040601,173500,80.48,80.51,80.47,80.51
CADJPY,20040601,173600,80.51,80.51,80.50,80.51
CADJPY,20040601,173700,80.52,80.52,80.50,80.50
CADJPY,20040601,173800,80.49,80.50,80.49,80.50
CADJPY,20040601,173900,80.49,80.49,80.48,80.48
CADJPY,20040601,174000,80.47,80.48,80.47,80.48
CADJPY,20040601,174100,80.49,80.49,80.49,80.49
CADJPY,20040601,174200,80.50,80.51,80.50,80.51
CADJPY,20040601,174300,80.52,80.54,80.52,80.54
CADJPY,20040601,174400,80.55,80.56,80.55,80.56
CADJPY,20040601,174500,80.55,80.55,80.55,80.55
CADJPY,20040601,174600,80.55,80.55,80.55,80.55
CADJPY,20040601,174700,80.55,80.56,80.55,80.56
CADJPY,20040601,174800,80.56,80.59,80.56,80.58
CADJPY,20040601,174900,80.58,80.60,80.58,80.60
CADJPY,20040601,175000,80.60,80.60,80.59,80.59
CADJPY,20040601,175100,80.60,80.63,80.60,80.63
CADJPY,20040601,175200,80.63,80.64,80.63,80.64
CADJPY,20040601,175300,80.65,80.66,80.65,80.66
CADJPY,20040601,175400,80.66,80.66,80.66,80.66
CADJPY,20040601,175500,80.66,80.68,80.66,80.68
CADJPY,20040601,175600,80.67,80.67,80.65,80.65
CADJPY,20040601,175700,80.64,80.65,80.64,80.64
CADJPY,20040601,175800,80.65,80.66,80.65,80.66
CADJPY,20040601,175900,80.65,80.65,80.65,80.65
CADJPY,20040601,180000,80.65,80.65,80.65,80.65
CADJPY,20040601,180100,80.65,80.66,80.65,80.66
CADJPY,20040601,180200,80.67,80.67,80.67,80.67
CADJPY,20040601,180300,80.67,80.67,80.66,80.66
CADJPY,20040601,180400,80.66,80.66,80.66,80.66
CADJPY,20040601,180500,80.66,80.67,80.66,80.67
CADJPY,20040601,180600,80.67,80.67,80.66,80.66
CADJPY,20040601,180700,80.68,80.68,80.67,80.67
CADJPY,20040601,180800,80.66,80.66,80.66,80.66
CADJPY,20040601,180900,80.66,80.66,80.66,80.66
CADJPY,20040601,181000,80.66,80.66,80.63,80.64
CADJPY,20040601,181100,80.64,80.65,80.64,80.65
CADJPY,20040601,181200,80.64,80.65,80.64,80.65
CADJPY,20040601,181300,80.65,80.66,80.65,80.66
CADJPY,20040601,181400,80.66,80.67,80.66,80.67
CADJPY,20040601,181500,80.67,80.67,80.67,80.67
CADJPY,20040601,181600,80.67,80.68,80.67,80.68
CADJPY,20040601,181700,80.69,80.71,80.69,80.71
CADJPY,20040601,181800,80.72,80.77,80.72,80.77
CADJPY,20040601,181900,80.78,80.84,80.78,80.84
CADJPY,20040601,182000,80.84,80.84,80.84,80.84
CADJPY,20040601,182100,80.83,80.83,80.83,80.83
CADJPY,20040601,182200,80.83,80.83,80.83,80.83
CADJPY,20040601,182300,80.83,80.83,80.83,80.83
CADJPY,20040601,182400,80.82,80.84,80.82,80.83
CADJPY,20040601,182500,80.82,80.82,80.81,80.81
CADJPY,20040601,182600,80.80,80.80,80.80,80.80
CADJPY,20040601,182700,80.81,80.81,80.80,80.80
CADJPY,20040601,182800,80.80,80.82,80.80,80.82
CADJPY,20040601,182900,80.83,80.83,80.82,80.82
CADJPY,20040601,183000,80.80,80.80,80.80,80.80
CADJPY,20040601,183100,80.81,80.81,80.80,80.80
CADJPY,20040601,183200,80.79,80.79,80.79,80.79
CADJPY,20040601,183300,80.79,80.79,80.78,80.78
CADJPY,20040601,183400,80.78,80.78,80.76,80.76
CADJPY,20040601,183500,80.76,80.76,80.76,80.76
CADJPY,20040601,183600,80.77,80.77,80.75,80.75
CADJPY,20040601,183700,80.74,80.74,80.71,80.71
CADJPY,20040601,183800,80.70,80.70,80.70,80.70
CADJPY,20040601,183900,80.69,80.71,80.69,80.71
CADJPY,20040601,184000,80.72,80.74,80.72,80.74
CADJPY,20040601,184100,80.75,80.77,80.75,80.77
CADJPY,20040601,184200,80.75,80.75,80.74,80.74
CADJPY,20040601,184300,80.72,80.72,80.71,80.71
CADJPY,20040601,184400,80.70,80.71,80.70,80.71
CADJPY,20040601,184500,80.72,80.75,80.72,80.75
CADJPY,20040601,184600,80.75,80.75,80.71,80.71
CADJPY,20040601,184700,80.70,80.70,80.70,80.70
CADJPY,20040601,184800,80.70,80.70,80.70,80.70
CADJPY,20040601,184900,80.69,80.69,80.69,80.69
CADJPY,20040601,185000,80.69,80.70,80.69,80.70
CADJPY,20040601,185100,80.70,80.70,80.70,80.70
CADJPY,20040601,185200,80.70,80.70,80.70,80.70
CADJPY,20040601,185300,80.70,80.70,80.69,80.69
CADJPY,20040601,185400,80.68,80.68,80.66,80.66
CADJPY,20040601,185500,80.67,80.68,80.67,80.68
CADJPY,20040601,185600,80.68,80.68,80.68,80.68
CADJPY,20040601,185700,80.68,80.68,80.67,80.67
CADJPY,20040601,185800,80.67,80.67,80.67,80.67
CADJPY,20040601,185900,80.67,80.67,80.66,80.66
CADJPY,20040601,190000,80.66,80.66,80.65,80.65
CADJPY,20040601,190100,80.65,80.65,80.64,80.64
CADJPY,20040601,190200,80.64,80.64,80.63,80.63
CADJPY,20040601,190300,80.62,80.62,80.61,80.61
CADJPY,20040601,190400,80.62,80.63,80.62,80.63
CADJPY,20040601,190500,80.64,80.64,80.64,80.64
CADJPY,20040601,190600,80.64,80.64,80.64,80.64
CADJPY,20040601,190700,80.64,80.64,80.62,80.62
CADJPY,20040601,190800,80.62,80.62,80.62,80.62
CADJPY,20040601,190900,80.61,80.62,80.61,80.62
CADJPY,20040601,191000,80.63,80.63,80.63,80.63
CADJPY,20040601,191100,80.63,80.63,80.62,80.62
CADJPY,20040601,191200,80.62,80.62,80.61,80.61
CADJPY,20040601,191300,80.61,80.61,80.61,80.61
CADJPY,20040601,191400,80.62,80.62,80.61,80.62
CADJPY,20040601,191500,80.63,80.63,80.62,80.63
CADJPY,20040601,191600,80.63,80.63,80.63,80.63
CADJPY,20040601,191700,80.63,80.66,80.63,80.66
CADJPY,20040601,191800,80.66,80.66,80.66,80.66
CADJPY,20040601,191900,80.67,80.67,80.67,80.67
CADJPY,20040601,192000,80.67,80.68,80.67,80.68
CADJPY,20040601,192100,80.68,80.68,80.67,80.67
CADJPY,20040601,192200,80.67,80.68,80.67,80.68
CADJPY,20040601,192300,80.69,80.69,80.67,80.67
CADJPY,20040601,192400,80.67,80.67,80.67,80.67
CADJPY,20040601,192500,80.67,80.67,80.67,80.67
CADJPY,20040601,192600,80.68,80.68,80.68,80.68
CADJPY,20040601,192700,80.68,80.68,80.68,80.68
CADJPY,20040601,192800,80.69,80.69,80.68,80.68
CADJPY,20040601,192900,80.67,80.67,80.66,80.66
CADJPY,20040601,193000,80.66,80.66,80.66,80.66
CADJPY,20040601,193100,80.66,80.66,80.66,80.66
CADJPY,20040601,193200,80.66,80.67,80.66,80.67
CADJPY,20040601,193300,80.67,80.67,80.66,80.66
CADJPY,20040601,193400,80.66,80.66,80.66,80.66
CADJPY,20040601,193500,80.65,80.65,80.65,80.65
CADJPY,20040601,193600,80.65,80.66,80.65,80.66
CADJPY,20040601,193700,80.66,80.66,80.66,80.66
CADJPY,20040601,193800,80.65,80.65,80.64,80.64
CADJPY,20040601,193900,80.64,80.65,80.64,80.65
CADJPY,20040601,194000,80.65,80.65,80.65,80.65
CADJPY,20040601,194100,80.65,80.66,80.65,80.65
CADJPY,20040601,194200,80.65,80.65,80.65,80.65
CADJPY,20040601,194300,80.64,80.65,80.64,80.65
CADJPY,20040601,194400,80.65,80.66,80.65,80.65
CADJPY,20040601,194500,80.65,80.65,80.65,80.65
CADJPY,20040601,194600,80.65,80.65,80.64,80.64
CADJPY,20040601,194700,80.64,80.64,80.61,80.61
CADJPY,20040601,194800,80.61,80.62,80.61,80.62
CADJPY,20040601,194900,80.62,80.62,80.62,80.62
CADJPY,20040601,195000,80.63,80.63,80.63,80.63
CADJPY,20040601,195100,80.63,80.63,80.63,80.63
CADJPY,20040601,195200,80.63,80.63,80.62,80.63
CADJPY,20040601,195300,80.63,80.63,80.63,80.63
CADJPY,20040601,195400,80.63,80.63,80.63,80.63
CADJPY,20040601,195500,80.63,80.63,80.62,80.62
CADJPY,20040601,195600,80.62,80.62,80.61,80.61
CADJPY,20040601,195700,80.62,80.62,80.62,80.62
CADJPY,20040601,195800,80.63,80.65,80.63,80.65
CADJPY,20040601,195900,80.65,80.66,80.65,80.66
CADJPY,20040601,200000,80.66,80.68,80.66,80.68
CADJPY,20040601,200100,80.69,80.69,80.68,80.69
CADJPY,20040601,200200,80.70,80.72,80.70,80.72
CADJPY,20040601,200300,80.72,80.72,80.71,80.71
CADJPY,20040601,200400,80.71,80.71,80.70,80.70
CADJPY,20040601,200500,80.70,80.71,80.70,80.71
CADJPY,20040601,200600,80.71,80.71,80.70,80.70
CADJPY,20040601,200700,80.71,80.72,80.71,80.71
CADJPY,20040601,200800,80.71,80.71,80.71,80.71
CADJPY,20040601,200900,80.71,80.72,80.71,80.72
CADJPY,20040601,201000,80.73,80.76,80.73,80.76
CADJPY,20040601,201100,80.77,80.77,80.77,80.77
CADJPY,20040601,201200,80.77,80.77,80.76,80.77
CADJPY,20040601,201300,80.77,80.79,80.77,80.79
CADJPY,20040601,201400,80.79,80.80,80.79,80.80
CADJPY,20040601,201500,80.79,80.79,80.79,80.79
CADJPY,20040601,201600,80.80,80.80,80.79,80.79
CADJPY,20040601,201700,80.79,80.79,80.79,80.79
CADJPY,20040601,201800,80.79,80.79,80.78,80.78
CADJPY,20040601,201900,80.78,80.78,80.78,80.78
CADJPY,20040601,202000,80.78,80.79,80.78,80.79
CADJPY,20040601,202100,80.78,80.78,80.76,80.76
CADJPY,20040601,202200,80.76,80.78,80.76,80.78
CADJPY,20040601,202300,80.78,80.79,80.78,80.79
CADJPY,20040601,202400,80.79,80.82,80.79,80.82
CADJPY,20040601,202500,80.82,80.82,80.82,80.82
CADJPY,20040601,202600,80.82,80.82,80.82,80.82
CADJPY,20040601,202700,80.81,80.81,80.81,80.81
CADJPY,20040601,202800,80.81,80.84,80.81,80.84
CADJPY,20040601,202900,80.84,80.84,80.84,80.84
CADJPY,20040601,203000,80.84,80.84,80.83,80.83
CADJPY,20040601,203100,80.83,80.83,80.82,80.82
CADJPY,20040601,203200,80.81,80.81,80.81,80.81
CADJPY,20040601,203300,80.81,80.81,80.81,80.81
CADJPY,20040601,203400,80.81,80.81,80.81,80.81
CADJPY,20040601,203500,80.81,80.81,80.81,80.81
CADJPY,20040601,203600,80.81,80.82,80.81,80.82
CADJPY,20040601,203700,80.83,80.83,80.83,80.83
CADJPY,20040601,203800,80.83,80.83,80.83,80.83
CADJPY,20040601,203900,80.83,80.83,80.82,80.83
CADJPY,20040601,204000,80.84,80.85,80.84,80.85
CADJPY,20040601,204100,80.85,80.86,80.85,80.85
CADJPY,20040601,204200,80.85,80.85,80.84,80.84
CADJPY,20040601,204300,80.84,80.85,80.84,80.85
CADJPY,20040601,204400,80.86,80.86,80.86,80.86
CADJPY,20040601,204500,80.86,80.86,80.85,80.85
CADJPY,20040601,204600,80.85,80.86,80.85,80.85
CADJPY,20040601,204700,80.85,80.85,80.85,80.85
CADJPY,20040601,204800,80.84,80.84,80.83,80.83
CADJPY,20040601,204900,80.83,80.83,80.83,80.83
CADJPY,20040601,205000,80.83,80.84,80.83,80.84
CADJPY,20040601,205100,80.84,80.86,80.84,80.86
CADJPY,20040601,205200,80.87,80.88,80.86,80.86
CADJPY,20040601,205300,80.87,80.88,80.87,80.88
CADJPY,20040601,205400,80.87,80.87,80.86,80.86
CADJPY,20040601,205500,80.86,80.86,80.86,80.86
CADJPY,20040601,205600,80.87,80.88,80.87,80.88
CADJPY,20040601,205700,80.87,80.87,80.85,80.86
CADJPY,20040601,205800,80.86,80.86,80.86,80.86
CADJPY,20040601,205900,80.86,80.86,80.85,80.85
CADJPY,20040601,210000,80.85,80.85,80.84,80.84
CADJPY,20040601,210100,80.83,80.84,80.83,80.84
CADJPY,20040601,210200,80.84,80.85,80.84,80.85
CADJPY,20040601,210300,80.85,80.86,80.85,80.86
CADJPY,20040601,210400,80.86,80.88,80.86,80.88
CADJPY,20040601,210500,80.88,80.88,80.88,80.88
CADJPY,20040601,210600,80.88,80.88,80.88,80.88
CADJPY,20040601,210700,80.88,80.88,80.88,80.88
CADJPY,20040601,210800,80.88,80.88,80.87,80.87
CADJPY,20040601,210900,80.86,80.86,80.86,80.86
CADJPY,20040601,211000,80.86,80.88,80.86,80.88
CADJPY,20040601,211100,80.88,80.88,80.88,80.88
CADJPY,20040601,211200,80.88,80.88,80.88,80.88
CADJPY,20040601,211300,80.88,80.88,80.88,80.88
CADJPY,20040601,211400,80.88,80.88,80.87,80.87
CADJPY,20040601,211500,80.87,80.88,80.87,80.88
CADJPY,20040601,211600,80.88,80.88,80.88,80.88
CADJPY,20040601,211700,80.87,80.87,80.86,80.86
CADJPY,20040601,211800,80.86,80.86,80.86,80.86
CADJPY,20040601,211900,80.86,80.88,80.86,80.88
CADJPY,20040601,212000,80.88,80.88,80.88,80.88
CADJPY,20040601,212100,80.88,80.88,80.88,80.88
CADJPY,20040601,212200,80.88,80.88,80.88,80.88
CADJPY,20040601,212300,80.88,80.88,80.88,80.88
CADJPY,20040601,212400,80.88,80.89,80.88,80.89
CADJPY,20040601,212500,80.88,80.88,80.88,80.88
CADJPY,20040601,212600,80.88,80.88,80.88,80.88
CADJPY,20040601,212700,80.88,80.88,80.87,80.87
CADJPY,20040601,212800,80.87,80.87,80.87,80.87
CADJPY,20040601,212900,80.87,80.87,80.87,80.87
CADJPY,20040601,213000,80.87,80.87,80.87,80.87
CADJPY,20040601,213100,80.88,80.89,80.88,80.89
CADJPY,20040601,213200,80.90,80.90,80.90,80.90
CADJPY,20040601,213300,80.90,80.90,80.90,80.90
CADJPY,20040601,213400,80.90,80.91,80.90,80.91
CADJPY,20040601,213500,80.91,80.91,80.91,80.91
CADJPY,20040601,213600,80.91,80.91,80.91,80.91
CADJPY,20040601,213700,80.91,80.91,80.91,80.91
CADJPY,20040601,213800,80.91,80.91,80.91,80.91
CADJPY,20040601,213900,80.91,80.91,80.91,80.91
CADJPY,20040601,214000,80.90,80.90,80.89,80.89
CADJPY,20040601,214100,80.89,80.90,80.89,80.90
CADJPY,20040601,214200,80.90,80.90,80.90,80.90
CADJPY,20040601,214300,80.91,80.91,80.91,80.91
CADJPY,20040601,214400,80.91,80.91,80.91,80.91
CADJPY,20040601,214500,80.91,80.91,80.91,80.91
CADJPY,20040601,214600,80.91,80.91,80.91,80.91
CADJPY,20040601,214700,80.91,80.92,80.91,80.92
CADJPY,20040601,214800,80.92,80.93,80.92,80.93
CADJPY,20040601,214900,80.93,80.94,80.93,80.94
CADJPY,20040601,215000,80.94,80.94,80.94,80.94
CADJPY,20040601,215100,80.94,80.94,80.92,80.92
CADJPY,20040601,215200,80.92,80.92,80.92,80.92
CADJPY,20040601,215300,80.92,80.92,80.92,80.92
CADJPY,20040601,215400,80.91,80.92,80.91,80.92
CADJPY,20040601,215500,80.93,80.94,80.93,80.94
CADJPY,20040601,215600,80.94,80.95,80.94,80.95
CADJPY,20040601,215700,80.95,80.95,80.94,80.94
CADJPY,20040601,215800,80.94,80.95,80.94,80.95
CADJPY,20040601,215900,80.95,80.96,80.95,80.96
CADJPY,20040601,220000,80.96,80.96,80.95,80.95
CADJPY,20040601,220100,80.95,80.95,80.94,80.94
CADJPY,20040601,220200,80.94,80.94,80.94,80.94
CADJPY,20040601,220300,80.94,80.94,80.94,80.94
CADJPY,20040601,220400,80.94,80.95,80.94,80.95
CADJPY,20040601,220500,80.95,80.95,80.92,80.92
CADJPY,20040601,220600,80.92,80.92,80.91,80.91
CADJPY,20040601,220700,80.92,80.92,80.92,80.92
CADJPY,20040601,220800,80.92,80.92,80.92,80.92
CADJPY,20040601,220900,80.92,80.93,80.92,80.93
CADJPY,20040601,221000,80.92,80.92,80.92,80.92
CADJPY,20040601,221100,80.92,80.92,80.92,80.92
CADJPY,20040601,221200,80.92,80.92,80.91,80.91
CADJPY,20040601,221300,80.91,80.91,80.91,80.91
CADJPY,20040601,221400,80.91,80.91,80.91,80.91
CADJPY,20040601,221500,80.91,80.91,80.91,80.91
CADJPY,20040601,221600,80.90,80.90,80.90,80.90
CADJPY,20040601,221700,80.90,80.90,80.88,80.88
CADJPY,20040601,221800,80.89,80.89,80.89,80.89
CADJPY,20040601,221900,80.89,80.89,80.88,80.88
CADJPY,20040601,222000,80.88,80.88,80.88,80.88
CADJPY,20040601,222100,80.87,80.88,80.87,80.88
CADJPY,20040601,222200,80.88,80.88,80.88,80.88
CADJPY,20040601,222300,80.88,80.88,80.88,80.88
CADJPY,20040601,222400,80.88,80.89,80.88,80.89
CADJPY,20040601,222500,80.89,80.89,80.89,80.89
CADJPY,20040601,222600,80.89,80.89,80.89,80.89
CADJPY,20040601,222700,80.89,80.89,80.89,80.89
CADJPY,20040601,222800,80.89,80.89,80.89,80.89
CADJPY,20040601,222900,80.89,80.91,80.89,80.91
CADJPY,20040601,223000,80.91,80.91,80.91,80.91
CADJPY,20040601,223100,80.91,80.91,80.91,80.91
CADJPY,20040601,223200,80.91,80.91,80.91,80.91
CADJPY,20040601,223300,80.91,80.91,80.91,80.91
CADJPY,20040601,223400,80.91,80.91,80.91,80.91
CADJPY,20040601,223500,80.91,80.91,80.91,80.91
CADJPY,20040601,223600,80.91,80.91,80.91,80.91
CADJPY,20040601,223700,80.92,80.92,80.92,80.92
CADJPY,20040601,223800,80.92,80.92,80.91,80.91
CADJPY,20040601,223900,80.91,80.91,80.91,80.91
CADJPY,20040601,224000,80.91,80.91,80.90,80.90
CADJPY,20040601,224100,80.90,80.90,80.90,80.90
CADJPY,20040601,224200,80.90,80.90,80.89,80.89
CADJPY,20040601,224300,80.89,80.89,80.89,80.89
CADJPY,20040601,224400,80.88,80.88,80.87,80.87
CADJPY,20040601,224500,80.87,80.87,80.87,80.87
CADJPY,20040601,224600,80.86,80.86,80.86,80.86
CADJPY,20040601,224700,80.86,80.86,80.86,80.86
CADJPY,20040601,224800,80.86,80.86,80.86,80.86
CADJPY,20040601,224900,80.86,80.86,80.86,80.86
CADJPY,20040601,225000,80.86,80.86,80.83,80.83
CADJPY,20040601,225100,80.83,80.84,80.83,80.84
CADJPY,20040601,225200,80.84,80.86,80.84,80.86
CADJPY,20040601,225300,80.87,80.88,80.87,80.88
CADJPY,20040601,225400,80.88,80.88,80.88,80.88
CADJPY,20040601,225500,80.88,80.88,80.88,80.88
CADJPY,20040601,225600,80.88,80.88,80.88,80.88
CADJPY,20040601,225700,80.88,80.88,80.86,80.86
CADJPY,20040601,225800,80.85,80.85,80.84,80.84
CADJPY,20040601,225900,80.83,80.83,80.80,80.80
CADJPY,20040601,230000,80.80,80.80,80.80,80.80
CADJPY,20040601,230100,80.81,80.82,80.81,80.82
CADJPY,20040601,230200,80.82,80.82,80.81,80.81
CADJPY,20040601,230300,80.81,80.81,80.81,80.81
CADJPY,20040601,230400,80.80,80.80,80.79,80.79
CADJPY,20040601,230500,80.79,80.79,80.79,80.79
CADJPY,20040601,230600,80.79,80.79,80.78,80.79
CADJPY,20040601,230700,80.79,80.79,80.79,80.79
CADJPY,20040601,230800,80.79,80.79,80.79,80.79
CADJPY,20040601,230900,80.80,80.82,80.80,80.82
CADJPY,20040601,231000,80.82,80.83,80.82,80.83
CADJPY,20040601,231100,80.82,80.83,80.82,80.83
CADJPY,20040601,231200,80.83,80.83,80.81,80.81
CADJPY,20040601,231300,80.82,80.82,80.81,80.81
CADJPY,20040601,231400,80.81,80.82,80.81,80.82
CADJPY,20040601,231500,80.83,80.85,80.83,80.85
CADJPY,20040601,231600,80.84,80.85,80.84,80.85
CADJPY,20040601,231700,80.85,80.85,80.85,80.85
CADJPY,20040601,231800,80.86,80.88,80.86,80.88
CADJPY,20040601,231900,80.88,80.88,80.88,80.88
CADJPY,20040601,232000,80.88,80.88,80.88,80.88
CADJPY,20040601,232100,80.88,80.88,80.88,80.88
CADJPY,20040601,232200,80.88,80.88,80.88,80.88
CADJPY,20040601,232300,80.88,80.88,80.88,80.88
CADJPY,20040601,232400,80.89,80.89,80.89,80.89
CADJPY,20040601,232500,80.89,80.89,80.88,80.88
CADJPY,20040601,232600,80.88,80.88,80.88,80.88
CADJPY,20040601,232700,80.89,80.89,80.86,80.86
CADJPY,20040601,232800,80.86,80.86,80.86,80.86
CADJPY,20040601,232900,80.85,80.85,80.85,80.85
CADJPY,20040601,233000,80.85,80.85,80.84,80.85
CADJPY,20040601,233100,80.86,80.86,80.86,80.86
CADJPY,20040601,233200,80.86,80.86,80.86,80.86
CADJPY,20040601,233300,80.86,80.86,80.86,80.86
CADJPY,20040601,233400,80.86,80.86,80.85,80.85
CADJPY,20040601,233500,80.85,80.85,80.85,80.85
CADJPY,20040601,233600,80.85,80.86,80.85,80.85
CADJPY,20040601,233700,80.85,80.85,80.83,80.83
CADJPY,20040601,233800,80.83,80.83,80.83,80.83
CADJPY,20040601,233900,80.83,80.83,80.83,80.83
CADJPY,20040601,234000,80.83,80.83,80.83,80.83
CADJPY,20040601,234100,80.82,80.82,80.81,80.81
CADJPY,20040601,234200,80.81,80.81,80.81,80.81
CADJPY,20040601,234300,80.81,80.81,80.80,80.80
CADJPY,20040601,234400,80.80,80.80,80.79,80.79
CADJPY,20040601,234500,80.79,80.79,80.79,80.79
CADJPY,20040601,234600,80.79,80.79,80.79,80.79
CADJPY,20040601,234700,80.79,80.79,80.79,80.79
CADJPY,20040601,234800,80.79,80.79,80.79,80.79
CADJPY,20040601,234900,80.79,80.79,80.79,80.79
CADJPY,20040601,235000,80.79,80.79,80.77,80.77
CADJPY,20040601,235100,80.77,80.77,80.77,80.77
CADJPY,20040601,235200,80.76,80.76,80.76,80.76
CADJPY,20040601,235300,80.76,80.76,80.76,80.76
CADJPY,20040601,235400,80.76,80.76,80.76,80.76
CADJPY,20040601,235500,80.76,80.76,80.75,80.75
CADJPY,20040601,235600,80.74,80.74,80.74,80.74
CADJPY,20040601,235700,80.74,80.74,80.74,80.74
CADJPY,20040601,235800,80.74,80.74,80.74,80.74
CADJPY,20040601,235900,80.74,80.74,80.73,80.73
CADJPY,20040602,000000,80.73,80.73,80.73,80.73
WTIUSD,20040601,000200,40.48,40.49,40.48,40.49
WTIUSD,20040601,000300,40.48,40.50,40.48,40.49
WTIUSD,20040601,000400,40.59,40.60,40.48,40.49
WTIUSD,20040601,000600,40.49,40.49,40.48,40.48
WTIUSD,20040601,000800,40.48,40.50,40.48,40.49
WTIUSD,20040601,000900,40.49,40.50,40.48,40.48
WTIUSD,20040601,001000,40.48,40.50,40.48,40.50
WTIUSD,20040601,001300,40.50,40.50,40.49,40.49
WTIUSD,20040601,001600,40.49,40.49,40.49,40.49
WTIUSD,20040601,001700,40.50,40.50,40.48,40.49
WTIUSD,20040601,001800,40.49,40.50,40.48,40.48
WTIUSD,20040601,001900,40.50,40.50,40.48,40.49
WTIUSD,20040601,002100,40.49,40.50,40.49,40.50
WTIUSD,20040601,002200,40.50,40.50,40.49,40.49
WTIUSD,20040601,002600,40.48,40.50,40.48,40.50
WTIUSD,20040601,002700,40.48,40.50,40.48,40.50
WTIUSD,20040601,003000,40.50,40.50,40.50,40.50
WTIUSD,20040601,003100,40.48,40.50,40.48,40.49
WTIUSD,20040601,003200,40.48,40.50,40.48,40.50
WTIUSD,20040601,003300,40.48,40.60,40.48,40.60
WTIUSD,20040601,003500,40.49,40.49,40.48,40.48
WTIUSD,20040601,003600,40.50,40.50,40.48,40.48
WTIUSD,20040601,003900,40.50,40.50,40.48,40.50
WTIUSD,20040601,004000,40.49,40.50,40.48,40.50
WTIUSD,20040601,004100,40.50,40.50,40.49,40.49
WTIUSD,20040601,004300,40.50,40.50,40.49,40.49
WTIUSD,20040601,004900,40.49,40.50,40.48,40.48
WTIUSD,20040601,010100,40.59,40.59,40.59,40.59
WTIUSD,20040601,010300,40.58,40.58,40.58,40.58
WTIUSD,20040601,010400,40.59,40.60,40.59,40.59
WTIUSD,20040601,010900,40.59,40.59,40.58,40.58
WTIUSD,20040601,012400,40.60,40.60,40.58,40.60
WTIUSD,20040601,012700,40.50,40.50,40.49,40.50
WTIUSD,20040601,013900,40.50,40.50,40.49,40.49
WTIUSD,20040601,014000,40.50,40.50,40.50,40.50
WTIUSD,20040601,014100,40.49,40.50,40.49,40.50
WTIUSD,20040601,014200,40.50,40.50,40.48,40.48
WTIUSD,20040601,014400,40.49,40.50,40.48,40.48
WTIUSD,20040601,014500,40.49,40.50,40.48,40.48
WTIUSD,20040601,015400,40.48,40.50,40.48,40.50
WTIUSD,20040601,015500,40.50,40.50,40.48,40.48
WTIUSD,20040601,015700,40.48,40.50,40.48,40.49
WTIUSD,20040601,020000,40.48,40.49,40.48,40.48
WTIUSD,20040601,020100,40.50,40.50,40.48,40.48
WTIUSD,20040601,020300,40.49,40.60,40.48,40.60
WTIUSD,20040601,020400,40.58,40.60,40.58,40.58
WTIUSD,20040601,020500,40.58,40.60,40.58,40.60
WTIUSD,20040601,020600,40.58,40.60,40.58,40.60
WTIUSD,20040601,020800,40.48,40.48,40.48,40.48
WTIUSD,20040601,021900,40.49,40.49,40.49,40.49
WTIUSD,20040601,022200,40.50,40.50,40.48,40.50
WTIUSD,20040601,022300,40.49,40.50,40.48,40.48
WTIUSD,20040601,022900,40.49,40.49,40.48,40.48
WTIUSD,20040601,023600,40.49,40.49,40.48,40.49
WTIUSD,20040601,023800,40.59,40.60,40.59,40.60
WTIUSD,20040601,024400,40.58,40.58,40.58,40.58
WTIUSD,20040601,024600,40.50,40.50,40.49,40.49
WTIUSD,20040601,025400,40.59,40.59,40.58,40.58
WTIUSD,20040601,030900,40.59,40.60,40.59,40.60
WTIUSD,20040601,031400,40.59,40.59,40.58,40.58
WTIUSD,20040601,031500,40.58,40.58,40.58,40.58
WTIUSD,20040601,031900,40.60,40.60,40.58,40.58
WTIUSD,20040601,032100,40.59,40.60,40.59,40.60
WTIUSD,20040601,032300,40.58,40.60,40.58,40.60
WTIUSD,20040601,032400,40.59,40.59,40.59,40.59
WTIUSD,20040601,032800,40.60,40.60,40.58,40.58
WTIUSD,20040601,033200,40.59,40.60,40.59,40.59
WTIUSD,20040601,033500,40.59,40.60,40.59,40.60
WTIUSD,20040601,033800,40.60,40.60,40.58,40.60
WTIUSD,20040601,033900,40.59,40.60,40.58,40.59
WTIUSD,20040601,034200,40.60,40.60,40.58,40.60
WTIUSD,20040601,034500,40.59,40.59,40.58,40.58
WTIUSD,20040601,035700,40.60,40.60,40.58,40.58
WTIUSD,20040601,040600,40.58,40.59,40.58,40.59
WTIUSD,20040601,040700,40.59,40.59,40.58,40.58
WTIUSD,20040601,040800,40.60,40.60,40.58,40.59
WTIUSD,20040601,041100,40.58,40.60,40.58,40.59
WTIUSD,20040601,041400,40.60,40.60,40.58,40.58
WTIUSD,20040601,041900,40.59,40.60,40.58,40.58
WTIUSD,20040601,042200,40.58,40.59,40.58,40.58
WTIUSD,20040601,042800,40.60,40.60,40.58,40.58
WTIUSD,20040601,043100,40.58,40.59,40.58,40.58
WTIUSD,20040601,043200,40.58,40.60,40.58,40.60
WTIUSD,20040601,043300,40.58,40.60,40.58,40.60
WTIUSD,20040601,043400,40.60,40.69,40.58,40.69
WTIUSD,20040601,043600,40.60,40.60,40.58,40.58
WTIUSD,20040601,045200,40.60,40.60,40.58,40.60
WTIUSD,20040601,045300,40.69,40.70,40.69,40.70
WTIUSD,20040601,045400,40.59,40.59,40.58,40.58
WTIUSD,20040601,045600,40.60,40.60,40.59,40.59
WTIUSD,20040601,045700,40.59,40.59,40.49,40.49
WTIUSD,20040601,050000,40.59,40.60,40.58,40.59
WTIUSD,20040601,050100,40.58,40.60,40.58,40.60
WTIUSD,20040601,050300,40.59,40.59,40.58,40.59
WTIUSD,20040601,050400,40.59,40.59,40.58,40.58
WTIUSD,20040601,050600,40.58,40.59,40.58,40.58
WTIUSD,20040601,050800,40.58,40.59,40.58,40.59
WTIUSD,20040601,050900,40.60,40.60,40.60,40.60
WTIUSD,20040601,051100,40.59,40.60,40.58,40.58
WTIUSD,20040601,051300,40.59,40.60,40.59,40.60
WTIUSD,20040601,051400,40.58,40.60,40.58,40.59
WTIUSD,20040601,051500,40.58,40.60,40.58,40.60
WTIUSD,20040601,051800,40.60,40.60,40.58,40.58
WTIUSD,20040601,051900,40.58,40.60,40.58,40.60
WTIUSD,20040601,052400,40.59,40.59,40.58,40.58
WTIUSD,20040601,052500,40.59,40.70,40.59,40.68
WTIUSD,20040601,052600,40.68,40.68,40.58,40.58
WTIUSD,20040601,052800,40.70,40.70,40.60,40.60
WTIUSD,20040601,052900,40.70,40.70,40.58,40.58
WTIUSD,20040601,053000,40.60,40.60,40.58,40.58
WTIUSD,20040601,053300,40.59,40.60,40.58,40.60
WTIUSD,20040601,053400,40.59,40.59,40.59,40.59
WTIUSD,20040601,053500,40.58,40.59,40.58,40.59
WTIUSD,20040601,053700,40.60,40.60,40.58,40.59
WTIUSD,20040601,053800,40.60,40.60,40.58,40.58
WTIUSD,20040601,053900,40.68,40.68,40.68,40.68
WTIUSD,20040601,054000,40.68,40.69,40.68,40.69
WTIUSD,20040601,054100,40.68,40.69,40.68,40.68
WTIUSD,20040601,054200,40.69,40.69,40.68,40.68
WTIUSD,20040601,054300,40.68,40.69,40.68,40.69
WTIUSD,20040601,054600,40.69,40.70,40.69,40.70
WTIUSD,20040601,054700,40.69,40.69,40.68,40.69
WTIUSD,20040601,054800,40.59,40.70,40.58,40.70
WTIUSD,20040601,055000,40.70,40.70,40.68,40.70
WTIUSD,20040601,055100,40.68,40.70,40.68,40.70
WTIUSD,20040601,055200,40.69,40.70,40.68,40.69
WTIUSD,20040601,055300,40.68,40.70,40.68,40.70
WTIUSD,20040601,055400,40.69,40.70,40.68,40.68
WTIUSD,20040601,055500,40.68,40.70,40.68,40.70
WTIUSD,20040601,055600,40.69,40.70,40.69,40.70
WTIUSD,20040601,055800,40.70,40.79,40.70,40.78
WTIUSD,20040601,055900,40.78,40.79,40.78,40.79
WTIUSD,20040601,060000,40.78,40.80,40.78,40.78
WTIUSD,20040601,060100,40.79,40.80,40.78,40.79
WTIUSD,20040601,060200,40.78,40.80,40.78,40.80
WTIUSD,20040601,060300,40.78,40.80,40.78,40.80
WTIUSD,20040601,060400,40.79,40.80,40.78,40.80
WTIUSD,20040601,060500,40.80,40.80,40.79,40.80
WTIUSD,20040601,060600,40.79,40.79,40.78,40.78
WTIUSD,20040601,060700,40.78,40.80,40.78,40.80
WTIUSD,20040601,060800,40.80,40.80,40.78,40.79
WTIUSD,20040601,060900,40.89,40.89,40.78,40.79
WTIUSD,20040601,061300,40.89,40.90,40.89,40.89
WTIUSD,20040601,061400,40.90,40.90,40.88,40.88
WTIUSD,20040601,061500,40.88,40.98,40.88,40.90
WTIUSD,20040601,061600,40.90,41.00,40.90,41.00
WTIUSD,20040601,061700,40.89,40.89,40.88,40.88
WTIUSD,20040601,061800,40.89,41.00,40.88,41.00
WTIUSD,20040601,061900,40.98,41.00,40.98,41.00
WTIUSD,20040601,062000,41.00,41.00,40.89,40.89
WTIUSD,20040601,062200,41.00,41.00,40.89,40.99
WTIUSD,20040601,062300,40.99,40.99,40.89,40.89
WTIUSD,20040601,062400,40.90,41.00,40.88,41.00
WTIUSD,20040601,062500,41.00,41.00,40.99,40.99
WTIUSD,20040601,062600,40.89,40.90,40.89,40.89
WTIUSD,20040601,062800,40.98,41.00,40.98,41.00
WTIUSD,20040601,062900,41.00,41.00,40.98,41.00
WTIUSD,20040601,063200,41.00,41.00,40.98,40.98
WTIUSD,20040601,063300,41.00,41.00,40.99,40.99
WTIUSD,20040601,063400,40.98,40.99,40.98,40.99
WTIUSD,20040601,063500,41.00,41.00,40.98,40.98
WTIUSD,20040601,063600,40.99,40.99,40.99,40.99
WTIUSD,20040601,063700,40.98,40.99,40.98,40.98
WTIUSD,20040601,063800,40.90,40.90,40.89,40.89
WTIUSD,20040601,064000,40.99,40.99,40.98,40.98
WTIUSD,20040601,064200,40.99,40.99,40.88,40.88
WTIUSD,20040601,064400,40.90,40.90,40.90,40.90
WTIUSD,20040601,065100,40.90,40.90,40.89,40.89
WTIUSD,20040601,065500,40.89,40.89,40.88,40.88
WTIUSD,20040601,065800,41.00,41.00,41.00,41.00
WTIUSD,20040601,070100,40.90,41.00,40.90,40.99
WTIUSD,20040601,070200,41.00,41.00,40.98,40.98
WTIUSD,20040601,070300,40.98,41.00,40.98,41.00
WTIUSD,20040601,070700,40.88,40.99,40.88,40.99
WTIUSD,20040601,070900,40.99,41.00,40.99,40.99
WTIUSD,20040601,071000,40.88,40.90,40.88,40.90
WTIUSD,20040601,071200,40.90,40.99,40.89,40.99
WTIUSD,20040601,071300,40.90,41.00,40.88,40.98
WTIUSD,20040601,071600,40.99,41.00,40.98,40.98
WTIUSD,20040601,071800,40.88,40.90,40.88,40.90
WTIUSD,20040601,071900,40.88,40.89,40.88,40.88
WTIUSD,20040601,072000,40.88,40.90,40.88,40.90
WTIUSD,20040601,072200,40.90,40.90,40.89,40.89
WTIUSD,20040601,072300,40.90,40.90,40.89,40.89
WTIUSD,20040601,072400,40.90,40.90,40.88,40.88
WTIUSD,20040601,072500,40.89,40.89,40.88,40.88
WTIUSD,20040601,072600,40.89,40.90,40.88,40.90
WTIUSD,20040601,072700,40.90,40.90,40.89,40.90
WTIUSD,20040601,073000,40.88,40.90,40.88,40.90
WTIUSD,20040601,073100,40.89,40.99,40.88,40.98
WTIUSD,20040601,073200,40.89,40.89,40.88,40.88
WTIUSD,20040601,073300,40.98,41.00,40.98,41.00
WTIUSD,20040601,073800,40.98,41.00,40.98,40.98
WTIUSD,20040601,073900,40.98,40.99,40.98,40.98
WTIUSD,20040601,074100,40.98,40.99,40.98,40.99
WTIUSD,20040601,074200,40.99,41.00,40.98,41.00
WTIUSD,20040601,074300,40.98,41.00,40.98,41.00
WTIUSD,20040601,074400,40.98,40.98,40.88,40.88
WTIUSD,20040601,074500,40.88,41.00,40.88,41.00
WTIUSD,20040601,074600,40.88,41.00,40.88,40.99
WTIUSD,20040601,074700,40.89,41.00,40.89,41.00
WTIUSD,20040601,074800,40.99,40.99,40.98,40.98
WTIUSD,20040601,074900,40.99,40.99,40.88,40.88
WTIUSD,20040601,075100,40.98,40.99,40.98,40.99
WTIUSD,20040601,075200,41.00,41.00,41.00,41.00
WTIUSD,20040601,075300,40.89,41.00,40.88,41.00
WTIUSD,20040601,075400,40.90,40.99,40.88,40.99
WTIUSD,20040601,075500,41.00,41.00,40.98,40.98
WTIUSD,20040601,075600,40.98,40.99,40.98,40.99
WTIUSD,20040601,075700,40.98,41.00,40.98,41.00
WTIUSD,20040601,075800,40.98,41.08,40.98,40.98
WTIUSD,20040601,075900,40.98,40.99,40.98,40.99
WTIUSD,20040601,080000,40.98,41.09,40.98,41.00
WTIUSD,20040601,080200,41.00,41.00,40.98,41.00
WTIUSD,20040601,080300,41.00,41.00,40.98,41.00
WTIUSD,20040601,080400,41.00,41.00,40.98,40.98
WTIUSD,20040601,080700,40.98,41.00,40.98,41.00
WTIUSD,20040601,080800,41.00,41.00,40.99,41.00
WTIUSD,20040601,080900,41.00,41.00,40.99,40.99
WTIUSD,20040601,081000,40.98,41.10,40.98,41.08
WTIUSD,20040601,081100,41.08,41.10,41.08,41.10
WTIUSD,20040601,081200,41.10,41.10,41.08,41.08
WTIUSD,20040601,081400,40.99,41.10,40.98,41.10
WTIUSD,20040601,081700,41.09,41.09,41.08,41.08
WTIUSD,20040601,081800,41.10,41.10,41.09,41.10
WTIUSD,20040601,081900,41.08,41.20,41.08,41.09
WTIUSD,20040601,082000,41.19,41.20,41.10,41.18
WTIUSD,20040601,082100,41.18,41.19,41.18,41.19
WTIUSD,20040601,082200,41.18,41.20,41.09,41.09
WTIUSD,20040601,082300,41.09,41.09,41.08,41.08
WTIUSD,20040601,082400,41.09,41.10,41.09,41.10
WTIUSD,20040601,082500,41.20,41.20,41.18,41.20
WTIUSD,20040601,082600,41.20,41.20,41.20,41.20
WTIUSD,20040601,082700,41.20,41.30,41.18,41.30
WTIUSD,20040601,082800,41.28,41.30,41.28,41.30
WTIUSD,20040601,082900,41.30,41.30,41.29,41.29
WTIUSD,20040601,083000,41.29,41.30,41.29,41.30
WTIUSD,20040601,083100,41.30,41.40,41.28,41.39
WTIUSD,20040601,083200,41.39,41.50,41.29,41.49
WTIUSD,20040601,083300,41.49,41.50,41.48,41.50
WTIUSD,20040601,083400,41.48,41.58,41.48,41.58
WTIUSD,20040601,083500,41.58,41.58,41.49,41.49
WTIUSD,20040601,083600,41.49,41.59,41.48,41.49
WTIUSD,20040601,083700,41.50,41.50,41.49,41.50
WTIUSD,20040601,083800,41.48,41.49,41.48,41.49
WTIUSD,20040601,084000,41.49,41.50,41.49,41.50
WTIUSD,20040601,084100,41.48,41.50,41.48,41.48
WTIUSD,20040601,084200,41.49,41.50,41.48,41.50
WTIUSD,20040601,084300,41.48,41.50,41.48,41.50
WTIUSD,20040601,084400,41.50,41.50,41.48,41.48
WTIUSD,20040601,084500,41.48,41.50,41.48,41.50
WTIUSD,20040601,084600,41.49,41.50,41.48,41.48
WTIUSD,20040601,084700,41.49,41.50,41.48,41.50
WTIUSD,20040601,084900,41.48,41.49,41.48,41.49
WTIUSD,20040601,085100,41.38,41.38,41.38,41.38
WTIUSD,20040601,085200,41.38,41.39,41.38,41.39
WTIUSD,20040601,085300,41.38,41.38,41.38,41.38
WTIUSD,20040601,085400,41.38,41.40,41.38,41.40
WTIUSD,20040601,085500,41.38,41.38,41.38,41.38
WTIUSD,20040601,085600,41.48,41.49,41.48,41.48
WTIUSD,20040601,085700,41.50,41.50,41.39,41.40
WTIUSD,20040601,085800,41.50,41.50,41.38,41.38
WTIUSD,20040601,085900,41.39,41.50,41.38,41.50
WTIUSD,20040601,090000,41.50,41.50,41.49,41.49
WTIUSD,20040601,090100,41.39,41.39,41.39,41.39
WTIUSD,20040601,090200,41.48,41.50,41.48,41.49
WTIUSD,20040601,090300,41.49,41.50,41.38,41.38
WTIUSD,20040601,090400,41.39,41.40,41.39,41.40
WTIUSD,20040601,090500,41.38,41.40,41.38,41.38
WTIUSD,20040601,090600,41.40,41.40,41.29,41.40
WTIUSD,20040601,090700,41.40,41.40,41.38,41.38
WTIUSD,20040601,090800,41.38,41.38,41.38,41.38
WTIUSD,20040601,090900,41.38,41.39,41.38,41.38
WTIUSD,20040601,091000,41.39,41.40,41.38,41.38
WTIUSD,20040601,091100,41.40,41.40,41.28,41.28
WTIUSD,20040601,091200,41.30,41.30,41.28,41.30
WTIUSD,20040601,091300,41.30,41.30,41.28,41.29
WTIUSD,20040601,091400,41.29,41.30,41.29,41.29
WTIUSD,20040601,091500,41.30,41.30,41.18,41.18
WTIUSD,20040601,091600,41.20,41.20,41.18,41.18
WTIUSD,20040601,091700,41.20,41.29,41.20,41.28
WTIUSD,20040601,091800,41.28,41.29,41.28,41.29
WTIUSD,20040601,092000,41.28,41.30,41.28,41.30
WTIUSD,20040601,092200,41.30,41.30,41.28,41.28
WTIUSD,20040601,092300,41.38,41.39,41.38,41.39
WTIUSD,20040601,092400,41.39,41.39,41.38,41.38
WTIUSD,20040601,092700,41.40,41.40,41.39,41.39
WTIUSD,20040601,092800,41.39,41.39,41.29,41.29
WTIUSD,20040601,093600,41.28,41.30,41.28,41.30
WTIUSD,20040601,093700,41.28,41.29,41.28,41.28
WTIUSD,20040601,093800,41.28,41.30,41.28,41.29
WTIUSD,20040601,093900,41.28,41.28,41.28,41.28
WTIUSD,20040601,094000,41.28,41.38,41.28,41.38
WTIUSD,20040601,094100,41.28,41.30,41.28,41.30
WTIUSD,20040601,094300,41.28,41.30,41.28,41.29
WTIUSD,20040601,094700,41.28,41.30,41.28,41.30
WTIUSD,20040601,094800,41.28,41.29,41.28,41.28
WTIUSD,20040601,095000,41.28,41.29,41.18,41.20
WTIUSD,20040601,095100,41.30,41.30,41.28,41.30
WTIUSD,20040601,095200,41.28,41.29,41.28,41.28
WTIUSD,20040601,095300,41.28,41.29,41.18,41.18
WTIUSD,20040601,095400,41.20,41.20,41.20,41.20
WTIUSD,20040601,095500,41.19,41.19,41.18,41.18
WTIUSD,20040601,095700,41.18,41.20,41.18,41.20
WTIUSD,20040601,095800,41.20,41.20,41.19,41.19
WTIUSD,20040601,095900,41.18,41.19,41.18,41.18
WTIUSD,20040601,100000,41.19,41.19,41.18,41.18
WTIUSD,20040601,100100,41.20,41.20,41.20,41.20
WTIUSD,20040601,100200,41.19,41.19,41.19,41.19
WTIUSD,20040601,100300,41.20,41.20,41.18,41.18
WTIUSD,20040601,100600,41.20,41.20,41.18,41.18
WTIUSD,20040601,100700,41.20,41.20,41.19,41.19
WTIUSD,20040601,100800,41.28,41.30,41.28,41.28
WTIUSD,20040601,100900,41.29,41.29,41.19,41.20
WTIUSD,20040601,101000,41.20,41.20,41.18,41.20
WTIUSD,20040601,101100,41.20,41.20,41.18,41.20
WTIUSD,20040601,101300,41.20,41.20,41.19,41.19
WTIUSD,20040601,101500,41.20,41.20,41.19,41.19
WTIUSD,20040601,101600,41.20,41.20,41.19,41.20
WTIUSD,20040601,101800,41.18,41.18,41.18,41.18
WTIUSD,20040601,101900,41.10,41.10,41.08,41.10
WTIUSD,20040601,102000,41.10,41.10,41.08,41.08
WTIUSD,20040601,102100,41.10,41.10,41.10,41.10
WTIUSD,20040601,102200,41.10,41.10,41.08,41.10
WTIUSD,20040601,102300,41.08,41.09,41.08,41.09
WTIUSD,20040601,102400,41.09,41.09,41.08,41.09
WTIUSD,20040601,102500,41.09,41.10,41.08,41.09
WTIUSD,20040601,102600,41.20,41.20,41.18,41.18
WTIUSD,20040601,102700,41.10,41.10,41.08,41.08
WTIUSD,20040601,102900,41.09,41.20,41.09,41.20
WTIUSD,20040601,103000,41.18,41.20,41.18,41.18
WTIUSD,20040601,103300,41.19,41.20,41.19,41.19
WTIUSD,20040601,103400,41.19,41.20,41.18,41.18
WTIUSD,20040601,103500,41.19,41.20,41.18,41.20
WTIUSD,20040601,103600,41.18,41.20,41.18,41.18
WTIUSD,20040601,103700,41.19,41.20,41.18,41.18
WTIUSD,20040601,103800,41.28,41.29,41.19,41.19
WTIUSD,20040601,103900,41.19,41.20,41.18,41.20
WTIUSD,20040601,104200,41.18,41.19,41.18,41.19
WTIUSD,20040601,104400,41.20,41.20,41.18,41.18
WTIUSD,20040601,104500,41.20,41.20,41.20,41.20
WTIUSD,20040601,104600,41.19,41.20,41.18,41.19
WTIUSD,20040601,104800,41.19,41.19,41.18,41.19
WTIUSD,20040601,104900,41.19,41.20,41.18,41.19
WTIUSD,20040601,105000,41.18,41.20,41.18,41.19
WTIUSD,20040601,105100,41.19,41.19,41.18,41.19
WTIUSD,20040601,105200,41.20,41.20,41.18,41.18
WTIUSD,20040601,105300,41.20,41.20,41.19,41.19
WTIUSD,20040601,105500,41.19,41.20,41.19,41.20
WTIUSD,20040601,105600,41.18,41.20,41.18,41.20
WTIUSD,20040601,105700,41.20,41.20,41.18,41.18
WTIUSD,20040601,105800,41.18,41.19,41.18,41.19
WTIUSD,20040601,105900,41.19,41.19,41.18,41.19
WTIUSD,20040601,110000,41.20,41.28,41.19,41.19
WTIUSD,20040601,110100,41.18,41.19,41.18,41.18
WTIUSD,20040601,110200,41.20,41.20,41.19,41.20
WTIUSD,20040601,110300,41.18,41.29,41.18,41.28
WTIUSD,20040601,110400,41.18,41.30,41.18,41.30
WTIUSD,20040601,110500,41.29,41.29,41.28,41.28
WTIUSD,20040601,110600,41.30,41.30,41.28,41.28
WTIUSD,20040601,110700,41.28,41.29,41.28,41.29
WTIUSD,20040601,110800,41.30,41.30,41.29,41.30
WTIUSD,20040601,110900,41.28,41.29,41.18,41.18
WTIUSD,20040601,111000,41.30,41.30,41.28,41.29
WTIUSD,20040601,111100,41.19,41.20,41.19,41.20
WTIUSD,20040601,111200,41.28,41.29,41.28,41.28
WTIUSD,20040601,111300,41.30,41.30,41.29,41.29
WTIUSD,20040601,111400,41.30,41.30,41.30,41.30
WTIUSD,20040601,111500,41.30,41.30,41.18,41.30
WTIUSD,20040601,111600,41.30,41.30,41.18,41.19
WTIUSD,20040601,111700,41.19,41.19,41.19,41.19
WTIUSD,20040601,111800,41.20,41.20,41.18,41.20
WTIUSD,20040601,111900,41.19,41.20,41.19,41.19
WTIUSD,20040601,112000,41.20,41.20,41.18,41.20
WTIUSD,20040601,112100,41.20,41.20,41.18,41.18
WTIUSD,20040601,112200,41.20,41.20,41.19,41.19
WTIUSD,20040601,112300,41.19,41.20,41.19,41.20
WTIUSD,20040601,112400,41.18,41.19,41.18,41.19
WTIUSD,20040601,112500,41.18,41.20,41.18,41.20
WTIUSD,20040601,112600,41.19,41.20,41.19,41.20
WTIUSD,20040601,112700,41.18,41.20,41.18,41.20
WTIUSD,20040601,112800,41.19,41.19,41.19,41.19
WTIUSD,20040601,112900,41.19,41.20,41.18,41.18
WTIUSD,20040601,120000,40.98,41.10,40.88,41.09
WTIUSD,20040601,120100,41.09,41.09,40.99,40.99
WTIUSD,20040601,120600,41.10,41.10,40.98,41.08
WTIUSD,20040601,120700,41.09,41.09,40.98,41.09
WTIUSD,20040601,120800,41.00,41.19,40.99,41.19
WTIUSD,20040601,120900,41.19,41.30,41.08,41.30
WTIUSD,20040601,121000,41.19,41.28,41.18,41.19
WTIUSD,20040601,121100,41.30,41.30,41.20,41.28
WTIUSD,20040601,121200,41.30,41.30,41.28,41.28
WTIUSD,20040601,121300,41.19,41.28,41.19,41.28
WTIUSD,20040601,121400,41.29,41.29,41.28,41.28
WTIUSD,20040601,121500,41.18,41.30,41.18,41.20
WTIUSD,20040601,121600,41.18,41.28,41.18,41.18
WTIUSD,20040601,121700,41.20,41.20,41.20,41.20
WTIUSD,20040601,121800,41.19,41.30,41.19,41.20
WTIUSD,20040601,121900,41.28,41.29,41.19,41.29
WTIUSD,20040601,122000,41.29,41.39,41.28,41.30
WTIUSD,20040601,122100,41.30,41.38,41.28,41.28
WTIUSD,20040601,122200,41.28,41.29,41.20,41.29
WTIUSD,20040601,122300,41.18,41.29,41.18,41.19
WTIUSD,20040601,122400,41.18,41.30,41.18,41.30
WTIUSD,20040601,122500,41.19,41.28,41.19,41.19
WTIUSD,20040601,122600,41.20,41.20,41.10,41.18
WTIUSD,20040601,122700,41.20,41.20,41.08,41.10
WTIUSD,20040601,122800,41.09,41.09,41.09,41.09
WTIUSD,20040601,122900,41.09,41.18,41.08,41.08
WTIUSD,20040601,123000,41.20,41.20,41.00,41.09
WTIUSD,20040601,123100,41.18,41.20,41.10,41.19
WTIUSD,20040601,123200,41.20,41.29,41.20,41.20
WTIUSD,20040601,123300,41.19,41.29,41.19,41.28
WTIUSD,20040601,123400,41.29,41.40,41.29,41.39
WTIUSD,20040601,123500,41.38,41.50,41.28,41.50
WTIUSD,20040601,123600,41.48,41.60,41.40,41.60
WTIUSD,20040601,123700,41.59,41.60,41.50,41.60
WTIUSD,20040601,123800,41.60,41.60,41.59,41.60
WTIUSD,20040601,123900,41.59,41.59,41.38,41.48
WTIUSD,20040601,124000,41.50,41.50,41.40,41.50
WTIUSD,20040601,124100,41.48,41.60,41.48,41.60
WTIUSD,20040601,124200,41.50,41.58,41.49,41.49
WTIUSD,20040601,124300,41.48,41.49,41.40,41.49
WTIUSD,20040601,124400,41.48,41.50,41.40,41.50
WTIUSD,20040601,124500,41.48,41.58,41.48,41.50
WTIUSD,20040601,124600,41.48,41.59,41.48,41.59
WTIUSD,20040601,124700,41.60,41.69,41.59,41.68
WTIUSD,20040601,124800,41.68,41.69,41.68,41.69
WTIUSD,20040601,124900,41.68,41.79,41.68,41.78
WTIUSD,20040601,125000,41.69,41.79,41.69,41.70
WTIUSD,20040601,125100,41.79,41.79,41.68,41.70
WTIUSD,20040601,125200,41.70,41.80,41.60,41.69
WTIUSD,20040601,125300,41.69,41.69,41.58,41.59
WTIUSD,20040601,125400,41.59,41.69,41.59,41.68
WTIUSD,20040601,125500,41.60,41.70,41.60,41.68
WTIUSD,20040601,125600,41.70,41.70,41.60,41.60
WTIUSD,20040601,125700,41.58,41.69,41.58,41.69
WTIUSD,20040601,125800,41.68,41.70,41.68,41.68
WTIUSD,20040601,125900,41.70,41.70,41.68,41.68
WTIUSD,20040601,130000,41.80,41.90,41.78,41.90
WTIUSD,20040601,130100,41.89,41.90,41.80,41.80
WTIUSD,20040601,130200,41.78,41.80,41.78,41.80
WTIUSD,20040601,130300,41.79,41.88,41.78,41.78
WTIUSD,20040601,130400,41.79,41.90,41.79,41.89
WTIUSD,20040601,130500,41.89,41.98,41.89,41.98
WTIUSD,20040601,130600,41.99,41.99,41.88,41.89
WTIUSD,20040601,130700,41.89,42.00,41.78,41.78
WTIUSD,20040601,130800,41.89,41.90,41.78,41.80
WTIUSD,20040601,130900,41.79,41.90,41.79,41.79
WTIUSD,20040601,131000,41.80,41.80,41.78,41.78
WTIUSD,20040601,131100,41.78,41.90,41.78,41.89
WTIUSD,20040601,131200,41.98,42.00,41.89,41.99
WTIUSD,20040601,131300,41.88,41.89,41.80,41.88
WTIUSD,20040601,131400,41.89,41.89,41.78,41.80
WTIUSD,20040601,131500,41.80,41.89,41.80,41.89
WTIUSD,20040601,131600,41.80,41.88,41.78,41.78
WTIUSD,20040601,131700,41.80,41.90,41.80,41.90
WTIUSD,20040601,131800,41.79,41.89,41.79,41.80
WTIUSD,20040601,131900,41.79,41.90,41.78,41.78
WTIUSD,20040601,132000,41.88,41.90,41.78,41.79
WTIUSD,20040601,132100,41.80,41.88,41.78,41.79
WTIUSD,20040601,132200,41.88,41.89,41.78,41.89
WTIUSD,20040601,132300,41.88,41.88,41.80,41.80
WTIUSD,20040601,132400,41.80,41.89,41.78,41.89
WTIUSD,20040601,132500,41.90,41.90,41.79,41.90
WTIUSD,20040601,132600,41.90,41.90,41.88,41.88
WTIUSD,20040601,132700,41.79,41.90,41.79,41.89
WTIUSD,20040601,132800,41.80,41.89,41.78,41.78
WTIUSD,20040601,132900,41.78,41.89,41.78,41.89
WTIUSD,20040601,133000,41.89,41.90,41.88,41.88
WTIUSD,20040601,133100,41.89,41.90,41.78,41.78
WTIUSD,20040601,133200,41.79,41.80,41.79,41.80
WTIUSD,20040601,133300,41.78,41.79,41.78,41.78
WTIUSD,20040601,133400,41.79,41.80,41.79,41.80
WTIUSD,20040601,133500,41.78,41.80,41.78,41.80
WTIUSD,20040601,133600,41.80,41.80,41.58,41.70
WTIUSD,20040601,133700,41.58,41.70,41.58,41.70
WTIUSD,20040601,133800,41.69,41.78,41.68,41.68
WTIUSD,20040601,133900,41.80,41.80,41.59,41.69
WTIUSD,20040601,134000,41.58,41.70,41.58,41.69
WTIUSD,20040601,134100,41.70,41.70,41.58,41.69
WTIUSD,20040601,134200,41.68,41.70,41.58,41.58
WTIUSD,20040601,134300,41.59,41.60,41.58,41.58
WTIUSD,20040601,134400,41.70,41.70,41.58,41.68
WTIUSD,20040601,134500,41.59,41.70,41.58,41.68
WTIUSD,20040601,134600,41.69,41.70,41.68,41.70
WTIUSD,20040601,134700,41.69,41.79,41.68,41.68
WTIUSD,20040601,134800,41.70,41.78,41.68,41.68
WTIUSD,20040601,134900,41.80,41.80,41.70,41.79
WTIUSD,20040601,135000,41.80,41.90,41.79,41.89
WTIUSD,20040601,135100,41.80,41.90,41.79,41.89
WTIUSD,20040601,135200,41.79,41.90,41.79,41.90
WTIUSD,20040601,135300,41.89,41.89,41.80,41.80
WTIUSD,20040601,135400,41.88,41.88,41.80,41.80
WTIUSD,20040601,135500,41.89,41.89,41.79,41.88
WTIUSD,20040601,135600,41.89,41.89,41.78,41.80
WTIUSD,20040601,135700,41.78,41.89,41.78,41.88
WTIUSD,20040601,135900,41.80,41.90,41.80,41.90
WTIUSD,20040601,140000,41.78,41.90,41.78,41.90
WTIUSD,20040601,140100,41.88,41.90,41.78,41.90
WTIUSD,20040601,140200,41.90,41.90,41.89,41.89
WTIUSD,20040601,140300,41.89,41.90,41.89,41.89
WTIUSD,20040601,140400,41.88,41.89,41.88,41.89
WTIUSD,20040601,140500,41.80,41.90,41.78,41.90
WTIUSD,20040601,140600,41.80,41.90,41.79,41.88
WTIUSD,20040601,140700,41.90,41.90,41.89,41.89
WTIUSD,20040601,140800,41.89,41.89,41.89,41.89
WTIUSD,20040601,140900,41.90,41.90,41.79,41.88
WTIUSD,20040601,141000,41.78,41.78,41.78,41.78
WTIUSD,20040601,141100,41.79,41.89,41.78,41.88
WTIUSD,20040601,141200,41.78,41.80,41.78,41.80
WTIUSD,20040601,141300,41.78,41.80,41.78,41.80
WTIUSD,20040601,141400,41.79,41.80,41.79,41.79
WTIUSD,20040601,141500,41.80,41.80,41.78,41.80
WTIUSD,20040601,141600,41.79,41.79,41.79,41.79
WTIUSD,20040601,141700,41.80,41.80,41.69,41.69
WTIUSD,20040601,141800,41.70,41.80,41.68,41.70
WTIUSD,20040601,141900,41.70,41.70,41.69,41.69
WTIUSD,20040601,142000,41.68,41.79,41.68,41.69
WTIUSD,20040601,142100,41.70,41.78,41.70,41.78
WTIUSD,20040601,142200,41.78,41.80,41.68,41.80
WTIUSD,20040601,142300,41.79,41.79,41.69,41.69
WTIUSD,20040601,142400,41.80,41.80,41.79,41.79
WTIUSD,20040601,142500,41.78,41.79,41.78,41.78
WTIUSD,20040601,142600,41.78,41.90,41.78,41.80
WTIUSD,20040601,142700,41.90,41.90,41.80,41.90
WTIUSD,20040601,142800,41.80,41.80,41.79,41.79
WTIUSD,20040601,142900,41.79,41.79,41.79,41.79
WTIUSD,20040601,143000,41.80,41.80,41.79,41.79
WTIUSD,20040601,143100,41.78,41.80,41.68,41.68
WTIUSD,20040601,143200,41.80,41.80,41.79,41.79
WTIUSD,20040601,143300,41.68,41.79,41.68,41.68
WTIUSD,20040601,143400,41.80,41.80,41.78,41.78
WTIUSD,20040601,143500,41.78,41.80,41.78,41.78
WTIUSD,20040601,143600,41.79,41.79,41.79,41.79
WTIUSD,20040601,143700,41.78,41.80,41.78,41.78
WTIUSD,20040601,143800,41.88,41.90,41.78,41.90
WTIUSD,20040601,143900,41.80,41.89,41.79,41.89
WTIUSD,20040601,144000,41.79,41.88,41.79,41.79
WTIUSD,20040601,144100,41.80,41.80,41.78,41.78
WTIUSD,20040601,144200,41.79,41.80,41.79,41.80
WTIUSD,20040601,144300,41.80,41.80,41.78,41.78
WTIUSD,20040601,144400,41.78,41.79,41.78,41.79
WTIUSD,20040601,144500,41.79,41.80,41.69,41.80
WTIUSD,20040601,144600,41.79,41.79,41.78,41.79
WTIUSD,20040601,144700,41.78,41.80,41.78,41.80
WTIUSD,20040601,144800,41.79,41.79,41.78,41.78
WTIUSD,20040601,144900,41.80,41.80,41.78,41.79
WTIUSD,20040601,145000,41.80,41.80,41.79,41.79
WTIUSD,20040601,145100,41.79,41.90,41.79,41.79
WTIUSD,20040601,145200,41.88,41.88,41.78,41.78
WTIUSD,20040601,145300,41.88,41.89,41.78,41.78
WTIUSD,20040601,145500,41.80,41.80,41.79,41.80
WTIUSD,20040601,145600,41.80,41.80,41.69,41.69
WTIUSD,20040601,145700,41.69,41.70,41.69,41.70
WTIUSD,20040601,145800,41.69,41.70,41.69,41.69
WTIUSD,20040601,145900,41.70,41.80,41.68,41.80
WTIUSD,20040601,150000,41.79,41.80,41.68,41.79
WTIUSD,20040601,150100,41.80,41.80,41.78,41.80
WTIUSD,20040601,150200,41.79,41.80,41.78,41.80
WTIUSD,20040601,150600,41.79,41.79,41.69,41.69
WTIUSD,20040601,150900,41.79,41.79,41.78,41.78
WTIUSD,20040601,151100,41.78,41.80,41.78,41.80
WTIUSD,20040601,151200,41.79,41.80,41.79,41.79
WTIUSD,20040601,151300,41.80,41.80,41.78,41.80
WTIUSD,20040601,151400,41.80,41.90,41.78,41.78
WTIUSD,20040601,151500,41.78,41.80,41.78,41.79
WTIUSD,20040601,151700,41.78,41.80,41.78,41.79
WTIUSD,20040601,151800,41.79,41.79,41.79,41.79
WTIUSD,20040601,152000,41.80,41.80,41.79,41.80
WTIUSD,20040601,152100,41.78,41.88,41.78,41.80
WTIUSD,20040601,152200,41.79,41.90,41.79,41.79
WTIUSD,20040601,152300,41.90,41.90,41.78,41.90
WTIUSD,20040601,152500,41.80,41.80,41.78,41.78
WTIUSD,20040601,152600,41.80,41.80,41.78,41.78
WTIUSD,20040601,152700,41.80,41.90,41.78,41.78
WTIUSD,20040601,152800,41.90,41.90,41.88,41.88
WTIUSD,20040601,152900,41.90,41.90,41.89,41.89
WTIUSD,20040601,153000,41.90,41.90,41.88,41.90
WTIUSD,20040601,153100,41.89,41.98,41.89,41.89
WTIUSD,20040601,153200,42.00,42.00,41.88,41.88
WTIUSD,20040601,153300,41.89,41.99,41.88,41.98
WTIUSD,20040601,153400,41.88,41.99,41.88,41.98
WTIUSD,20040601,153500,41.90,41.99,41.88,41.98
WTIUSD,20040601,153600,41.99,41.99,41.88,41.88
WTIUSD,20040601,153700,41.98,41.99,41.89,41.90
WTIUSD,20040601,153800,41.89,41.99,41.89,41.89
WTIUSD,20040601,153900,41.88,41.90,41.88,41.88
WTIUSD,20040601,154000,41.89,41.90,41.89,41.90
WTIUSD,20040601,154100,41.88,41.90,41.88,41.89
WTIUSD,20040601,154200,41.89,41.89,41.88,41.89
WTIUSD,20040601,154300,41.89,41.98,41.89,41.89
WTIUSD,20040601,154400,41.98,42.00,41.90,41.90
WTIUSD,20040601,154500,41.90,42.00,41.88,42.00
WTIUSD,20040601,154600,42.00,42.00,41.99,41.99
WTIUSD,20040601,154700,41.99,42.08,41.98,41.98
WTIUSD,20040601,154800,42.09,42.10,41.99,42.10
WTIUSD,20040601,154900,42.00,42.10,41.98,41.98
WTIUSD,20040601,155000,42.00,42.09,42.00,42.09
WTIUSD,20040601,155100,41.99,41.99,41.98,41.98
WTIUSD,20040601,155200,42.00,42.00,41.88,41.88
WTIUSD,20040601,155300,41.90,41.90,41.88,41.88
WTIUSD,20040601,155400,41.88,41.89,41.88,41.89
WTIUSD,20040601,155500,41.89,41.90,41.89,41.90
WTIUSD,20040601,155600,41.89,41.98,41.88,41.88
WTIUSD,20040601,155700,41.90,42.00,41.88,41.88
WTIUSD,20040601,155800,41.90,42.00,41.89,41.89
WTIUSD,20040601,155900,41.98,41.98,41.89,41.89
WTIUSD,20040601,160000,41.89,41.89,41.89,41.89
WTIUSD,20040601,160100,41.89,41.90,41.88,41.90
WTIUSD,20040601,160200,41.88,42.00,41.88,41.88
WTIUSD,20040601,160400,41.99,42.00,41.88,41.88
WTIUSD,20040601,160500,41.88,41.90,41.88,41.90
WTIUSD,20040601,160600,41.88,42.00,41.88,42.00
WTIUSD,20040601,160700,41.90,42.09,41.89,42.09
WTIUSD,20040601,160800,42.00,42.09,41.98,42.00
WTIUSD,20040601,160900,41.99,42.09,41.98,42.09
WTIUSD,20040601,161000,42.10,42.10,42.09,42.10
WTIUSD,20040601,161100,42.10,42.10,42.08,42.09
WTIUSD,20040601,161200,42.09,42.10,41.99,41.99
WTIUSD,20040601,161300,42.00,42.09,42.00,42.09
WTIUSD,20040601,161400,42.09,42.09,42.09,42.09
WTIUSD,20040601,161500,42.09,42.09,41.98,42.09
WTIUSD,20040601,161600,42.10,42.10,42.08,42.08
WTIUSD,20040601,161700,42.10,42.19,42.10,42.19
WTIUSD,20040601,161800,42.09,42.18,42.08,42.18
WTIUSD,20040601,161900,42.08,42.20,42.08,42.09
WTIUSD,20040601,162000,42.08,42.18,42.08,42.09
WTIUSD,20040601,162100,42.08,42.10,42.08,42.10
WTIUSD,20040601,162200,42.10,42.18,42.09,42.09
WTIUSD,20040601,162300,42.08,42.20,42.08,42.19
WTIUSD,20040601,162400,42.18,42.20,42.18,42.20
WTIUSD,20040601,162500,42.18,42.28,42.18,42.19
WTIUSD,20040601,162600,42.20,42.39,42.20,42.29
WTIUSD,20040601,162700,42.29,42.29,42.20,42.29
WTIUSD,20040601,162800,42.28,42.39,42.28,42.28
WTIUSD,20040601,162900,42.28,42.40,42.28,42.29
WTIUSD,20040601,171500,42.29,42.39,42.29,42.38
WTIUSD,20040601,171600,42.38,42.40,42.28,42.29
WTIUSD,20040601,171700,42.30,42.40,42.28,42.28
WTIUSD,20040601,171800,42.28,42.40,42.28,42.40
WTIUSD,20040601,171900,42.29,42.29,42.28,42.29
WTIUSD,20040601,172000,42.30,42.30,42.30,42.30
WTIUSD,20040601,172100,42.29,42.30,42.28,42.29
WTIUSD,20040601,172200,42.28,42.30,42.28,42.30
WTIUSD,20040601,172300,42.28,42.30,42.28,42.30
WTIUSD,20040601,172400,42.30,42.30,42.28,42.30
WTIUSD,20040601,172500,42.30,42.30,42.29,42.30
WTIUSD,20040601,172600,42.28,42.28,42.28,42.28
WTIUSD,20040601,172700,42.28,42.30,42.28,42.30
WTIUSD,20040601,172800,42.28,42.40,42.28,42.40
WTIUSD,20040601,172900,42.30,42.38,42.29,42.29
WTIUSD,20040601,173000,42.40,42.40,42.38,42.39
WTIUSD,20040601,173100,42.30,42.30,42.29,42.30
WTIUSD,20040601,173200,42.30,42.39,42.28,42.39
WTIUSD,20040601,173300,42.30,42.30,42.28,42.28
WTIUSD,20040601,173400,42.28,42.29,42.28,42.28
WTIUSD,20040601,173500,42.28,42.30,42.28,42.30
WTIUSD,20040601,173600,42.29,42.30,42.29,42.30
WTIUSD,20040601,173700,42.28,42.30,42.28,42.30
WTIUSD,20040601,173800,42.30,42.30,42.29,42.29
WTIUSD,20040601,173900,42.29,42.30,42.29,42.30
WTIUSD,20040601,174000,42.29,42.30,42.29,42.30
WTIUSD,20040601,174100,42.28,42.38,42.28,42.38
WTIUSD,20040601,174300,42.30,42.30,42.29,42.29
WTIUSD,20040601,174400,42.29,42.29,42.29,42.29
WTIUSD,20040601,174500,42.30,42.30,42.29,42.29
WTIUSD,20040601,174600,42.28,42.30,42.28,42.30
WTIUSD,20040601,174700,42.29,42.30,42.29,42.30
WTIUSD,20040601,174800,42.28,42.28,42.28,42.28
WTIUSD,20040601,175100,42.29,42.29,42.29,42.29
WTIUSD,20040601,175200,42.30,42.30,42.29,42.30
WTIUSD,20040601,175300,42.29,42.29,42.29,42.29
WTIUSD,20040601,175800,42.28,42.30,42.28,42.29
WTIUSD,20040601,175900,42.28,42.30,42.28,42.29
WTIUSD,20040601,180000,42.29,42.29,42.28,42.28
WTIUSD,20040601,180100,42.28,42.29,42.28,42.28
WTIUSD,20040601,180200,42.28,42.29,42.28,42.29
WTIUSD,20040601,180300,42.28,42.29,42.28,42.29
WTIUSD,20040601,180400,42.29,42.29,42.28,42.28
WTIUSD,20040601,180500,42.30,42.30,42.29,42.29
WTIUSD,20040601,180700,42.30,42.30,42.28,42.28
WTIUSD,20040601,180800,42.28,42.29,42.28,42.29
WTIUSD,20040601,180900,42.28,42.30,42.28,42.29
WTIUSD,20040601,181000,42.28,42.30,42.28,42.30
WTIUSD,20040601,181100,42.28,42.40,42.28,42.40
WTIUSD,20040601,181200,42.30,42.30,42.29,42.29
WTIUSD,20040601,181400,42.30,42.39,42.30,42.38
WTIUSD,20040601,181500,42.38,42.40,42.38,42.39
WTIUSD,20040601,181600,42.40,42.40,42.28,42.28
WTIUSD,20040601,181700,42.38,42.40,42.38,42.40
WTIUSD,20040601,181800,42.38,42.40,42.38,42.40
WTIUSD,20040601,181900,42.38,42.40,42.38,42.40
WTIUSD,20040601,182000,42.40,42.40,42.38,42.38
WTIUSD,20040601,182100,42.38,42.39,42.38,42.38
WTIUSD,20040601,182200,42.40,42.40,42.39,42.39
WTIUSD,20040601,182300,42.38,42.40,42.38,42.40
WTIUSD,20040601,182400,42.39,42.40,42.38,42.40
WTIUSD,20040601,182500,42.40,42.40,42.39,42.39
WTIUSD,20040601,182600,42.38,42.40,42.38,42.39
WTIUSD,20040601,182700,42.39,42.40,42.38,42.38
WTIUSD,20040601,182800,42.38,42.39,42.38,42.38
WTIUSD,20040601,182900,42.38,42.40,42.38,42.40
WTIUSD,20040601,183100,42.38,42.38,42.38,42.38
WTIUSD,20040601,183300,42.40,42.40,42.38,42.39
WTIUSD,20040601,183400,42.39,42.39,42.38,42.38
WTIUSD,20040601,183500,42.40,42.40,42.39,42.39
WTIUSD,20040601,183600,42.40,42.40,42.39,42.39
WTIUSD,20040601,183800,42.38,42.39,42.38,42.38
WTIUSD,20040601,183900,42.40,42.40,42.38,42.38
WTIUSD,20040601,184300,42.39,42.39,42.38,42.39
WTIUSD,20040601,184400,42.40,42.40,42.39,42.39
WTIUSD,20040601,184500,42.40,42.48,42.39,42.48
WTIUSD,20040601,184600,42.40,42.50,42.38,42.38
WTIUSD,20040601,184700,42.48,42.50,42.48,42.50
WTIUSD,20040601,185600,42.40,42.40,42.39,42.39
WTIUSD,20040601,190000,42.38,42.40,42.38,42.39
WTIUSD,20040601,190100,42.40,42.40,42.38,42.38
WTIUSD,20040601,190800,42.38,42.39,42.38,42.39
WTIUSD,20040601,191000,42.40,42.40,42.40,42.40
WTIUSD,20040601,191100,42.38,42.40,42.38,42.40
WTIUSD,20040601,191200,42.38,42.40,42.38,42.39
WTIUSD,20040601,191400,42.39,42.40,42.38,42.38
WTIUSD,20040601,191700,42.40,42.40,42.40,42.40
WTIUSD,20040601,191800,42.38,42.40,42.38,42.40
WTIUSD,20040601,191900,42.39,42.40,42.38,42.40
WTIUSD,20040601,192000,42.38,42.39,42.38,42.38
WTIUSD,20040601,192600,42.40,42.40,42.39,42.39
WTIUSD,20040601,193200,42.40,42.40,42.38,42.39
WTIUSD,20040601,193300,42.39,42.39,42.38,42.38
WTIUSD,20040601,193600,42.40,42.40,42.40,42.40
WTIUSD,20040601,193700,42.39,42.39,42.38,42.38
WTIUSD,20040601,193800,42.38,42.40,42.38,42.40
WTIUSD,20040601,193900,42.39,42.39,42.38,42.38
WTIUSD,20040601,194000,42.38,42.40,42.38,42.40
WTIUSD,20040601,194600,42.38,42.38,42.28,42.28
WTIUSD,20040601,194800,42.28,42.28,42.28,42.28
WTIUSD,20040601,194900,42.30,42.30,42.28,42.28
WTIUSD,20040601,195000,42.28,42.29,42.28,42.28
WTIUSD,20040601,195100,42.29,42.29,42.28,42.28
WTIUSD,20040601,195200,42.38,42.40,42.38,42.40
WTIUSD,20040601,195300,42.40,42.40,42.39,42.39
WTIUSD,20040601,195800,42.40,42.40,42.38,42.38
WTIUSD,20040601,195900,42.40,42.40,42.40,42.40
WTIUSD,20040601,200000,42.40,42.40,42.38,42.38
WTIUSD,20040601,200100,42.38,42.39,42.38,42.39
WTIUSD,20040601,200200,42.38,42.39,42.38,42.39
WTIUSD,20040601,200500,42.40,42.40,42.38,42.39
WTIUSD,20040601,200600,42.39,42.39,42.39,42.39
WTIUSD,20040601,200800,42.38,42.39,42.38,42.39
WTIUSD,20040601,200900,42.40,42.40,42.38,42.38
WTIUSD,20040601,201100,42.40,42.40,42.38,42.38
WTIUSD,20040601,201600,42.40,42.40,42.40,42.40
WTIUSD,20040601,202000,42.39,42.39,42.39,42.39
WTIUSD,20040601,202100,42.39,42.39,42.38,42.38
WTIUSD,20040601,202200,42.39,42.39,42.39,42.39
WTIUSD,20040601,202300,42.39,42.39,42.39,42.39
WTIUSD,20040601,202500,42.38,42.40,42.38,42.40
WTIUSD,20040601,202600,42.38,42.39,42.38,42.39
WTIUSD,20040601,202800,42.38,42.39,42.38,42.39
WTIUSD,20040601,202900,42.39,42.39,42.38,42.38
WTIUSD,20040601,203000,42.39,42.39,42.38,42.38
WTIUSD,20040601,203100,42.38,42.40,42.38,42.40
WTIUSD,20040601,203500,42.40,42.40,42.39,42.39
WTIUSD,20040601,204300,42.38,42.40,42.38,42.39
WTIUSD,20040601,204700,42.40,42.40,42.38,42.39
WTIUSD,20040601,204800,42.40,42.40,42.38,42.38
WTIUSD,20040601,205000,42.38,42.40,42.38,42.38
WTIUSD,20040601,205100,42.39,42.39,42.39,42.39
WTIUSD,20040601,205300,42.39,42.39,42.38,42.38
WTIUSD,20040601,205500,42.28,42.29,42.28,42.29
WTIUSD,20040601,210300,42.29,42.30,42.29,42.30
WTIUSD,20040601,210600,42.28,42.30,42.28,42.29
WTIUSD,20040601,211000,42.39,42.39,42.39,42.39
WTIUSD,20040601,211100,42.39,42.39,42.38,42.39
WTIUSD,20040601,211200,42.40,42.40,42.38,42.39
WTIUSD,20040601,211300,42.29,42.30,42.29,42.30
WTIUSD,20040601,211600,42.28,42.30,42.28,42.29
WTIUSD,20040601,211700,42.28,42.30,42.28,42.30
WTIUSD,20040601,211800,42.28,42.30,42.28,42.30
WTIUSD,20040601,212000,42.29,42.29,42.28,42.28
WTIUSD,20040601,212300,42.38,42.38,42.38,42.38
WTIUSD,20040601,212400,42.29,42.30,42.28,42.28
WTIUSD,20040601,212700,42.30,42.30,42.29,42.29
WTIUSD,20040601,212900,42.28,42.30,42.28,42.30
WTIUSD,20040601,213300,42.28,42.29,42.28,42.29
WTIUSD,20040601,213400,42.29,42.29,42.29,42.29
WTIUSD,20040601,213500,42.30,42.30,42.29,42.29
WTIUSD,20040601,213600,42.30,42.30,42.29,42.29
WTIUSD,20040601,214200,42.30,42.30,42.28,42.30
WTIUSD,20040601,214300,42.30,42.30,42.30,42.30
WTIUSD,20040601,214500,42.29,42.30,42.28,42.28
WTIUSD,20040601,214600,42.29,42.30,42.29,42.30
WTIUSD,20040601,214700,42.30,42.30,42.29,42.29
WTIUSD,20040601,214800,42.29,42.29,42.28,42.28
WTIUSD,20040601,215000,42.30,42.30,42.30,42.30
WTIUSD,20040601,215300,42.30,42.30,42.29,42.29
WTIUSD,20040601,215700,42.28,42.30,42.28,42.30
WTIUSD,20040601,220400,42.29,42.30,42.28,42.30
WTIUSD,20040601,220500,42.30,42.30,42.28,42.29
WTIUSD,20040601,220600,42.28,42.29,42.28,42.29
WTIUSD,20040601,220700,42.29,42.29,42.28,42.28
WTIUSD,20040601,220800,42.19,42.28,42.18,42.28
WTIUSD,20040601,221300,42.19,42.20,42.18,42.20
WTIUSD,20040601,221400,42.18,42.20,42.18,42.20
WTIUSD,20040601,221700,42.19,42.20,42.19,42.20
WTIUSD,20040601,221800,42.20,42.20,42.18,42.19
WTIUSD,20040601,221900,42.20,42.20,42.18,42.18
WTIUSD,20040601,222000,42.20,42.20,42.18,42.18
WTIUSD,20040601,222100,42.30,42.30,42.28,42.29
WTIUSD,20040601,222200,42.29,42.30,42.29,42.30
WTIUSD,20040601,222300,42.19,42.20,42.18,42.20
WTIUSD,20040601,222800,42.20,42.20,42.18,42.19
WTIUSD,20040601,223000,42.20,42.20,42.18,42.18
WTIUSD,20040601,223400,42.20,42.20,42.18,42.18
WTIUSD,20040601,223600,42.18,42.20,42.18,42.19
WTIUSD,20040601,223800,42.19,42.20,42.19,42.19
WTIUSD,20040601,223900,42.20,42.20,42.18,42.18
WTIUSD,20040601,224100,42.18,42.19,42.18,42.18
WTIUSD,20040601,224200,42.19,42.19,42.18,42.19
WTIUSD,20040601,224300,42.19,42.19,42.18,42.18
WTIUSD,20040601,224700,42.20,42.30,42.19,42.30
WTIUSD,20040601,230700,42.18,42.19,42.18,42.18
WTIUSD,20040601,230900,42.19,42.19,42.19,42.19
WTIUSD,20040601,231000,42.19,42.19,42.18,42.18
WTIUSD,20040601,231100,42.19,42.20,42.19,42.19
WTIUSD,20040601,231200,42.18,42.20,42.18,42.20
WTIUSD,20040601,231400,42.20,42.20,42.19,42.19
WTIUSD,20040601,231900,42.18,42.20,42.18,42.20
WTIUSD,20040601,232100,42.19,42.20,42.19,42.20
WTIUSD,20040601,232200,42.19,42.19,42.18,42.18
WTIUSD,20040601,232600,42.20,42.20,42.18,42.19
WTIUSD,20040601,232700,42.18,42.20,42.18,42.20
WTIUSD,20040601,232900,42.20,42.20,42.18,42.19
WTIUSD,20040601,233000,42.19,42.20,42.18,42.20
WTIUSD,20040601,233300,42.18,42.20,42.18,42.20
WTIUSD,20040601,233600,42.20,42.20,42.19,42.20
WTIUSD,20040601,233700,42.19,42.20,42.18,42.20
WTIUSD,20040601,234000,42.18,42.19,42.18,42.19
WTIUSD,20040601,234100,42.18,42.20,42.18,42.19
WTIUSD,20040601,234200,42.19,42.20,42.18,42.18
WTIUSD,20040601,234300,42.20,42.20,42.18,42.18
WTIUSD,20040601,234400,42.20,42.20,42.18,42.18
WTIUSD,20040601,234500,42.18,42.19,42.18,42.19
WTIUSD,20040601,234700,42.19,42.20,42.18,42.18
WTIUSD,20040601,235100,42.19,42.19,42.18,42.18
WTIUSD,20040601,235600,42.19,42.20,42.18,42.18
WTIUSD,20040601,235700,42.19,42.20,42.19,42.20
WTIUSD,20040601,235800,42.20,42.20,42.18,42.18
DJIUSD,20040601,002200,10199,10199,10199,10199
DJIUSD,20040601,003300,10203,10204,10202,10204
DJIUSD,20040601,003400,10200,10200,10198,10198
DJIUSD,20040601,004000,10202,10204,10202,10202
DJIUSD,20040601,010000,10204,10205,10204,10205
DJIUSD,20040601,010100,10202,10202,10202,10202
DJIUSD,20040601,010700,10205,10205,10204,10204
DJIUSD,20040601,011600,10202,10202,10201,10202
DJIUSD,20040601,012500,10199,10200,10199,10200
DJIUSD,20040601,013300,10200,10200,10198,10198
DJIUSD,20040601,013500,10199,10199,10198,10198
DJIUSD,20040601,013700,10199,10200,10198,10198
DJIUSD,20040601,015800,10201,10204,10201,10203
DJIUSD,20040601,020000,10204,10205,10202,10205
DJIUSD,20040601,020400,10206,10206,10205,10205
DJIUSD,20040601,021600,10203,10203,10202,10202
DJIUSD,20040601,022400,10204,10204,10202,10202
DJIUSD,20040601,024100,10203,10204,10203,10203
DJIUSD,20040601,025000,10203,10203,10202,10203
DJIUSD,20040601,033700,10200,10200,10198,10198
DJIUSD,20040601,035300,10197,10197,10194,10194
DJIUSD,20040601,035600,10195,10195,10192,10193
DJIUSD,20040601,035900,10197,10197,10195,10197
DJIUSD,20040601,040400,10191,10192,10191,10191
DJIUSD,20040601,040500,10192,10192,10188,10189
DJIUSD,20040601,040600,10188,10190,10188,10189
DJIUSD,20040601,040800,10189,10190,10188,10190
DJIUSD,20040601,040900,10188,10190,10188,10190
DJIUSD,20040601,041100,10189,10190,10188,10188
DJIUSD,20040601,041200,10188,10189,10188,10188
DJIUSD,20040601,041400,10189,10191,10189,10191
DJIUSD,20040601,041800,10191,10192,10191,10191
DJIUSD,20040601,042100,10192,10194,10192,10192
DJIUSD,20040601,042600,10189,10191,10189,10190
DJIUSD,20040601,042800,10188,10189,10188,10188
DJIUSD,20040601,043700,10189,10189,10187,10187
DJIUSD,20040601,044000,10190,10190,10188,10189
DJIUSD,20040601,044400,10190,10190,10189,10190
DJIUSD,20040601,044500,10192,10192,10191,10191
DJIUSD,20040601,044900,10193,10194,10193,10194
DJIUSD,20040601,045000,10187,10189,10187,10188
DJIUSD,20040601,045100,10188,10188,10187,10187
DJIUSD,20040601,045500,10193,10193,10191,10193
DJIUSD,20040601,050000,10187,10187,10186,10186
DJIUSD,20040601,050100,10187,10189,10186,10188
DJIUSD,20040601,050200,10187,10187,10185,10186
DJIUSD,20040601,050400,10185,10186,10185,10185
DJIUSD,20040601,050600,10185,10186,10185,10186
DJIUSD,20040601,051000,10185,10185,10183,10183
DJIUSD,20040601,051100,10183,10185,10183,10184
DJIUSD,20040601,051200,10185,10185,10182,10184
DJIUSD,20040601,051400,10185,10185,10183,10184
DJIUSD,20040601,051600,10185,10185,10183,10183
DJIUSD,20040601,051800,10182,10183,10181,10181
DJIUSD,20040601,051900,10183,10183,10182,10182
DJIUSD,20040601,052100,10179,10181,10179,10181
DJIUSD,20040601,052200,10179,10180,10174,10175
DJIUSD,20040601,052400,10178,10178,10176,10178
DJIUSD,20040601,052500,10174,10175,10172,10172
DJIUSD,20040601,052600,10172,10173,10172,10172
DJIUSD,20040601,052700,10173,10174,10172,10174
DJIUSD,20040601,052800,10173,10173,10172,10173
DJIUSD,20040601,052900,10172,10172,10171,10171
DJIUSD,20040601,053000,10173,10175,10172,10175
DJIUSD,20040601,053100,10174,10175,10174,10174
DJIUSD,20040601,053200,10174,10174,10173,10173
DJIUSD,20040601,053300,10173,10173,10171,10173
DJIUSD,20040601,053400,10174,10174,10173,10173
DJIUSD,20040601,053600,10172,10173,10172,10173
DJIUSD,20040601,053700,10171,10172,10170,10171
DJIUSD,20040601,053800,10173,10173,10171,10172
DJIUSD,20040601,053900,10171,10174,10171,10173
DJIUSD,20040601,054300,10173,10173,10170,10170
DJIUSD,20040601,054400,10169,10169,10164,10164
DJIUSD,20040601,054500,10167,10168,10167,10168
DJIUSD,20040601,054700,10164,10164,10162,10163
DJIUSD,20040601,055000,10162,10164,10162,10164
DJIUSD,20040601,055100,10161,10163,10161,10162
DJIUSD,20040601,055300,10165,10166,10159,10159
DJIUSD,20040601,055400,10162,10162,10157,10157
DJIUSD,20040601,055500,10158,10160,10157,10160
DJIUSD,20040601,055600,10156,10158,10156,10158
DJIUSD,20040601,055800,10159,10159,10158,10158
DJIUSD,20040601,055900,10159,10160,10159,10160
DJIUSD,20040601,060000,10158,10158,10157,10158
DJIUSD,20040601,060100,10158,10158,10157,10157
DJIUSD,20040601,060200,10159,10159,10156,10158
DJIUSD,20040601,060300,10156,10157,10153,10153
DJIUSD,20040601,060500,10152,10154,10152,10154
DJIUSD,20040601,060600,10152,10153,10151,10153
DJIUSD,20040601,060800,10150,10152,10147,10148
DJIUSD,20040601,060900,10148,10150,10144,10150
DJIUSD,20040601,061300,10153,10153,10150,10150
DJIUSD,20040601,061400,10148,10149,10145,10145
DJIUSD,20040601,061500,10145,10147,10145,10147
DJIUSD,20040601,061600,10147,10148,10146,10148
DJIUSD,20040601,061700,10144,10147,10144,10147
DJIUSD,20040601,061800,10147,10148,10147,10148
DJIUSD,20040601,062000,10147,10147,10145,10145
DJIUSD,20040601,062100,10148,10149,10148,10148
DJIUSD,20040601,062200,10149,10149,10147,10148
DJIUSD,20040601,062300,10148,10150,10147,10147
DJIUSD,20040601,062500,10147,10148,10146,10146
DJIUSD,20040601,062600,10148,10148,10147,10147
DJIUSD,20040601,062800,10148,10148,10146,10146
DJIUSD,20040601,062900,10150,10150,10150,10150
DJIUSD,20040601,063000,10149,10149,10148,10148
DJIUSD,20040601,063100,10146,10148,10142,10143
DJIUSD,20040601,063200,10143,10143,10142,10143
DJIUSD,20040601,063300,10143,10143,10141,10141
DJIUSD,20040601,063400,10142,10142,10142,10142
DJIUSD,20040601,063500,10145,10145,10142,10142
DJIUSD,20040601,063600,10145,10147,10142,10142
DJIUSD,20040601,063700,10145,10145,10145,10145
DJIUSD,20040601,064100,10148,10148,10148,10148
DJIUSD,20040601,064200,10146,10147,10146,10146
DJIUSD,20040601,064500,10146,10147,10146,10147
DJIUSD,20040601,065000,10144,10144,10144,10144
DJIUSD,20040601,065100,10143,10143,10142,10143
DJIUSD,20040601,065400,10143,10143,10142,10142
DJIUSD,20040601,065600,10142,10142,10142,10142
DJIUSD,20040601,070100,10142,10142,10142,10142
DJIUSD,20040601,070200,10142,10143,10142,10143
DJIUSD,20040601,070300,10139,10141,10139,10140
DJIUSD,20040601,070600,10141,10143,10141,10142
DJIUSD,20040601,070700,10143,10143,10141,10141
DJIUSD,20040601,070900,10141,10141,10141,10141
DJIUSD,20040601,071000,10145,10146,10145,10146
DJIUSD,20040601,071100,10145,10149,10144,10149
DJIUSD,20040601,071400,10149,10150,10149,10149
DJIUSD,20040601,071600,10149,10149,10148,10149
DJIUSD,20040601,071700,10150,10150,10149,10149
DJIUSD,20040601,071800,10149,10149,10149,10149
DJIUSD,20040601,071900,10149,10151,10148,10150
DJIUSD,20040601,072000,10148,10149,10148,10148
DJIUSD,20040601,072100,10149,10151,10149,10150
DJIUSD,20040601,072200,10149,10150,10149,10149
DJIUSD,20040601,072300,10144,10144,10144,10144
DJIUSD,20040601,072400,10148,10149,10143,10143
DJIUSD,20040601,072700,10143,10143,10143,10143
DJIUSD,20040601,072800,10142,10142,10141,10142
DJIUSD,20040601,073000,10143,10143,10142,10142
DJIUSD,20040601,073200,10144,10144,10143,10143
DJIUSD,20040601,073400,10141,10141,10140,10140
DJIUSD,20040601,073500,10143,10143,10142,10143
DJIUSD,20040601,073700,10140,10141,10140,10140
DJIUSD,20040601,073800,10143,10145,10142,10145
DJIUSD,20040601,073900,10141,10141,10140,10140
DJIUSD,20040601,074000,10140,10141,10140,10141
DJIUSD,20040601,074100,10143,10143,10142,10142
DJIUSD,20040601,074200,10142,10145,10142,10145
DJIUSD,20040601,074500,10145,10145,10144,10144
DJIUSD,20040601,074900,10147,10147,10147,10147
DJIUSD,20040601,075700,10145,10147,10145,10147
DJIUSD,20040601,075800,10148,10149,10147,10148
DJIUSD,20040601,080200,10150,10150,10149,10149
DJIUSD,20040601,080400,10149,10150,10149,10150
DJIUSD,20040601,080600,10149,10149,10149,10149
DJIUSD,20040601,080700,10147,10149,10147,10148
DJIUSD,20040601,080800,10147,10150,10147,10150
DJIUSD,20040601,080900,10149,10151,10149,10151
DJIUSD,20040601,081100,10150,10151,10150,10151
DJIUSD,20040601,081200,10151,10152,10151,10152
DJIUSD,20040601,082700,10152,10154,10151,10154
DJIUSD,20040601,082900,10153,10153,10153,10153
DJIUSD,20040601,083000,10153,10154,10153,10154
DJIUSD,20040601,083100,10153,10154,10153,10153
DJIUSD,20040601,083300,10150,10151,10150,10151
DJIUSD,20040601,083500,10152,10153,10152,10152
DJIUSD,20040601,083600,10154,10154,10152,10152
DJIUSD,20040601,083700,10151,10152,10151,10151
DJIUSD,20040601,083900,10154,10154,10153,10153
DJIUSD,20040601,084100,10156,10157,10155,10157
DJIUSD,20040601,084200,10152,10157,10152,10157
DJIUSD,20040601,084600,10155,10157,10155,10157
DJIUSD,20040601,084800,10153,10155,10153,10154
DJIUSD,20040601,085000,10150,10151,10150,10151
DJIUSD,20040601,085100,10153,10153,10152,10152
DJIUSD,20040601,085500,10151,10151,10150,10150
DJIUSD,20040601,085700,10155,10156,10155,10156
DJIUSD,20040601,090300,10156,10156,10154,10154
DJIUSD,20040601,090600,10156,10156,10155,10155
DJIUSD,20040601,090800,10157,10158,10152,10152
DJIUSD,20040601,091100,10156,10158,10156,10157
DJIUSD,20040601,091300,10156,10159,10156,10157
DJIUSD,20040601,091400,10157,10158,10157,10158
DJIUSD,20040601,091500,10155,10156,10155,10156
DJIUSD,20040601,091600,10157,10159,10156,10159
DJIUSD,20040601,091800,10158,10158,10158,10158
DJIUSD,20040601,092300,10155,10156,10155,10156
DJIUSD,20040601,092400,10154,10157,10154,10155
DJIUSD,20040601,092500,10154,10155,10154,10154
DJIUSD,20040601,092600,10156,10156,10155,10155
DJIUSD,20040601,092800,10156,10156,10155,10155
DJIUSD,20040601,093000,10155,10156,10154,10155
DJIUSD,20040601,093300,10155,10157,10154,10155
DJIUSD,20040601,093400,10154,10156,10154,10156
DJIUSD,20040601,093600,10154,10155,10154,10154
DJIUSD,20040601,093700,10155,10155,10155,10155
DJIUSD,20040601,093800,10155,10156,10154,10155
DJIUSD,20040601,093900,10156,10156,10154,10154
DJIUSD,20040601,094000,10154,10155,10154,10155
DJIUSD,20040601,094100,10156,10156,10155,10155
DJIUSD,20040601,094300,10154,10155,10154,10155
DJIUSD,20040601,094500,10153,10154,10151,10151
DJIUSD,20040601,094600,10152,10152,10149,10149
DJIUSD,20040601,094700,10151,10152,10151,10151
DJIUSD,20040601,094800,10155,10155,10154,10154
DJIUSD,20040601,094900,10154,10155,10153,10154
DJIUSD,20040601,095000,10154,10155,10154,10154
DJIUSD,20040601,095100,10154,10156,10154,10155
DJIUSD,20040601,095500,10155,10158,10155,10157
DJIUSD,20040601,095600,10157,10157,10155,10157
DJIUSD,20040601,100100,10157,10157,10151,10152
DJIUSD,20040601,100200,10150,10151,10147,10147
DJIUSD,20040601,100300,10150,10151,10150,10150
DJIUSD,20040601,100400,10152,10152,10151,10152
DJIUSD,20040601,100500,10152,10152,10151,10151
DJIUSD,20040601,100600,10156,10158,10156,10157
DJIUSD,20040601,101000,10153,10157,10153,10156
DJIUSD,20040601,101100,10153,10154,10153,10154
DJIUSD,20040601,101300,10154,10155,10154,10155
DJIUSD,20040601,101500,10154,10154,10149,10149
DJIUSD,20040601,101600,10152,10152,10150,10150
DJIUSD,20040601,101700,10151,10152,10151,10152
DJIUSD,20040601,101800,10152,10153,10152,10152
DJIUSD,20040601,101900,10153,10157,10152,10156
DJIUSD,20040601,102000,10156,10161,10153,10161
DJIUSD,20040601,102100,10162,10166,10160,10161
DJIUSD,20040601,102200,10160,10163,10160,10162
DJIUSD,20040601,102300,10162,10163,10162,10162
DJIUSD,20040601,102400,10162,10166,10162,10166
DJIUSD,20040601,102500,10164,10167,10163,10166
DJIUSD,20040601,102600,10165,10165,10162,10163
DJIUSD,20040601,102700,10163,10165,10163,10164
DJIUSD,20040601,102800,10163,10163,10163,10163
DJIUSD,20040601,102900,10161,10164,10161,10163
DJIUSD,20040601,103000,10164,10164,10163,10164
DJIUSD,20040601,103100,10164,10164,10162,10162
DJIUSD,20040601,103300,10162,10164,10161,10164
DJIUSD,20040601,103400,10163,10164,10163,10164
DJIUSD,20040601,103500,10163,10165,10162,10165
DJIUSD,20040601,103600,10163,10163,10160,10160
DJIUSD,20040601,103700,10161,10161,10159,10159
DJIUSD,20040601,103800,10159,10161,10159,10161
DJIUSD,20040601,104000,10162,10162,10160,10160
DJIUSD,20040601,104100,10157,10161,10157,10160
DJIUSD,20040601,104200,10161,10162,10161,10162
DJIUSD,20040601,104300,10164,10164,10161,10161
DJIUSD,20040601,104400,10162,10162,10162,10162
DJIUSD,20040601,104500,10162,10164,10162,10164
DJIUSD,20040601,104600,10164,10165,10163,10164
DJIUSD,20040601,104700,10163,10165,10162,10164
DJIUSD,20040601,104800,10163,10164,10163,10164
DJIUSD,20040601,105000,10165,10165,10162,10165
DJIUSD,20040601,105100,10163,10164,10163,10164
DJIUSD,20040601,105300,10164,10165,10164,10165
DJIUSD,20040601,105400,10166,10166,10164,10164
DJIUSD,20040601,105500,10164,10164,10160,10160
DJIUSD,20040601,105600,10163,10163,10162,10162
DJIUSD,20040601,105700,10163,10164,10163,10164
DJIUSD,20040601,105800,10163,10164,10163,10163
DJIUSD,20040601,105900,10162,10162,10162,10162
DJIUSD,20040601,110000,10162,10163,10161,10162
DJIUSD,20040601,110100,10160,10164,10160,10163
DJIUSD,20040601,110200,10163,10165,10163,10165
DJIUSD,20040601,110400,10166,10166,10164,10165
DJIUSD,20040601,110500,10164,10164,10163,10164
DJIUSD,20040601,110600,10163,10163,10162,10163
DJIUSD,20040601,110700,10164,10164,10163,10164
DJIUSD,20040601,110800,10164,10164,10164,10164
DJIUSD,20040601,110900,10165,10165,10164,10164
DJIUSD,20040601,111000,10164,10165,10164,10165
DJIUSD,20040601,111100,10164,10165,10163,10163
DJIUSD,20040601,111200,10163,10164,10163,10163
DJIUSD,20040601,111300,10163,10163,10162,10162
DJIUSD,20040601,111400,10163,10164,10162,10162
DJIUSD,20040601,111600,10162,10163,10162,10163
DJIUSD,20040601,111700,10162,10164,10162,10164
DJIUSD,20040601,111800,10162,10162,10162,10162
DJIUSD,20040601,111900,10162,10163,10162,10163
DJIUSD,20040601,112000,10163,10164,10163,10164
DJIUSD,20040601,112100,10164,10165,10162,10165
DJIUSD,20040601,112200,10166,10168,10165,10168
DJIUSD,20040601,112300,10165,10166,10165,10165
DJIUSD,20040601,112400,10166,10166,10165,10165
DJIUSD,20040601,112500,10165,10165,10165,10165
DJIUSD,20040601,112600,10166,10167,10163,10164
DJIUSD,20040601,112700,10164,10164,10164,10164
DJIUSD,20040601,112800,10164,10167,10163,10165
DJIUSD,20040601,112900,10167,10174,10165,10173
DJIUSD,20040601,113000,10175,10178,10169,10171
DJIUSD,20040601,113100,10171,10171,10166,10166
DJIUSD,20040601,113200,10165,10170,10164,10167
DJIUSD,20040601,113300,10167,10174,10166,10174
DJIUSD,20040601,113400,10173,10174,10170,10171
DJIUSD,20040601,113500,10170,10176,10168,10174
DJIUSD,20040601,113600,10172,10180,10172,10179
DJIUSD,20040601,113700,10179,10179,10174,10177
DJIUSD,20040601,113800,10177,10177,10173,10175
DJIUSD,20040601,113900,10173,10176,10173,10176
DJIUSD,20040601,114000,10175,10175,10173,10175
DJIUSD,20040601,114100,10175,10178,10169,10172
DJIUSD,20040601,114200,10170,10174,10170,10173
DJIUSD,20040601,114300,10172,10180,10172,10180
DJIUSD,20040601,114400,10178,10184,10178,10183
DJIUSD,20040601,114500,10184,10184,10181,10182
DJIUSD,20040601,114600,10185,10188,10182,10186
DJIUSD,20040601,114700,10186,10188,10183,10187
DJIUSD,20040601,114800,10186,10186,10180,10180
DJIUSD,20040601,114900,10180,10183,10178,10183
DJIUSD,20040601,115000,10183,10184,10182,10184
DJIUSD,20040601,115100,10183,10186,10183,10185
DJIUSD,20040601,115200,10184,10186,10183,10183
DJIUSD,20040601,115300,10183,10187,10182,10187
DJIUSD,20040601,115400,10187,10188,10182,10184
DJIUSD,20040601,115500,10184,10184,10178,10180
DJIUSD,20040601,115600,10181,10182,10180,10181
DJIUSD,20040601,115700,10182,10192,10181,10190
DJIUSD,20040601,115800,10189,10193,10184,10188
DJIUSD,20040601,115900,10188,10191,10183,10190
DJIUSD,20040601,120000,10190,10202,10190,10200
DJIUSD,20040601,120100,10201,10201,10192,10192
DJIUSD,20040601,120200,10193,10193,10188,10188
DJIUSD,20040601,120300,10188,10197,10188,10195
DJIUSD,20040601,120400,10196,10202,10193,10198
DJIUSD,20040601,120500,10197,10198,10194,10198
DJIUSD,20040601,120600,10198,10198,10190,10192
DJIUSD,20040601,120700,10191,10195,10187,10195
DJIUSD,20040601,120800,10194,10196,10191,10193
DJIUSD,20040601,120900,10193,10197,10192,10197
DJIUSD,20040601,121000,10196,10202,10196,10197
DJIUSD,20040601,121100,10197,10206,10197,10205
DJIUSD,20040601,121200,10203,10207,10201,10201
DJIUSD,20040601,121300,10201,10201,10194,10196
DJIUSD,20040601,121400,10197,10199,10194,10199
DJIUSD,20040601,121500,10199,10199,10189,10191
DJIUSD,20040601,121600,10190,10192,10185,10190
DJIUSD,20040601,121700,10188,10191,10186,10191
DJIUSD,20040601,121800,10189,10191,10188,10189
DJIUSD,20040601,121900,10187,10190,10187,10188
DJIUSD,20040601,122000,10187,10189,10179,10185
DJIUSD,20040601,122100,10184,10185,10171,10175
DJIUSD,20040601,122200,10175,10179,10173,10174
DJIUSD,20040601,122300,10174,10180,10174,10180
DJIUSD,20040601,122400,10178,10180,10177,10177
DJIUSD,20040601,122500,10175,10181,10174,10178
DJIUSD,20040601,122600,10177,10179,10173,10174
DJIUSD,20040601,122700,10175,10177,10173,10175
DJIUSD,20040601,122800,10174,10177,10172,10173
DJIUSD,20040601,122900,10175,10175,10168,10175
DJIUSD,20040601,123000,10174,10177,10170,10175
DJIUSD,20040601,123100,10176,10182,10174,10181
DJIUSD,20040601,123200,10181,10188,10180,10186
DJIUSD,20040601,123300,10185,10188,10185,10187
DJIUSD,20040601,123400,10187,10187,10178,10181
DJIUSD,20040601,123500,10181,10182,10180,10180
DJIUSD,20040601,123600,10182,10186,10182,10185
DJIUSD,20040601,123700,10185,10186,10184,10186
DJIUSD,20040601,123800,10185,10185,10180,10181
DJIUSD,20040601,123900,10181,10181,10175,10179
DJIUSD,20040601,124000,10178,10182,10175,10178
DJIUSD,20040601,124100,10179,10185,10176,10178
DJIUSD,20040601,124200,10178,10182,10177,10182
DJIUSD,20040601,124300,10181,10182,10175,10176
DJIUSD,20040601,124400,10175,10176,10172,10172
DJIUSD,20040601,124500,10174,10180,10173,10180
DJIUSD,20040601,124600,10178,10181,10176,10180
DJIUSD,20040601,124700,10179,10181,10176,10178
DJIUSD,20040601,124800,10178,10178,10175,10178
DJIUSD,20040601,124900,10178,10179,10175,10176
DJIUSD,20040601,125000,10175,10175,10169,10175
DJIUSD,20040601,125100,10176,10180,10172,10175
DJIUSD,20040601,125200,10173,10174,10172,10174
DJIUSD,20040601,125300,10174,10179,10173,10177
DJIUSD,20040601,125400,10179,10187,10175,10185
DJIUSD,20040601,125500,10187,10187,10179,10181
DJIUSD,20040601,125600,10179,10180,10179,10180
DJIUSD,20040601,125700,10180,10185,10180,10185
DJIUSD,20040601,125800,10184,10190,10182,10188
DJIUSD,20040601,125900,10189,10189,10183,10185
DJIUSD,20040601,130000,10182,10186,10182,10186
DJIUSD,20040601,130100,10184,10187,10181,10184
DJIUSD,20040601,130200,10183,10186,10181,10184
DJIUSD,20040601,130300,10183,10186,10183,10186
DJIUSD,20040601,130400,10186,10186,10184,10186
DJIUSD,20040601,130500,10184,10184,10178,10181
DJIUSD,20040601,130600,10180,10182,10179,10181
DJIUSD,20040601,130700,10183,10183,10178,10179
DJIUSD,20040601,130800,10181,10181,10176,10179
DJIUSD,20040601,130900,10180,10180,10172,10178
DJIUSD,20040601,131000,10177,10180,10174,10178
DJIUSD,20040601,131100,10177,10178,10173,10177
DJIUSD,20040601,131200,10175,10180,10175,10176
DJIUSD,20040601,131300,10177,10177,10174,10177
DJIUSD,20040601,131400,10177,10180,10176,10176
DJIUSD,20040601,131500,10175,10175,10166,10166
DJIUSD,20040601,131600,10167,10171,10163,10170
DJIUSD,20040601,131700,10170,10173,10160,10160
DJIUSD,20040601,131800,10159,10163,10156,10160
DJIUSD,20040601,131900,10159,10159,10156,10159
DJIUSD,20040601,132000,10160,10162,10156,10158
DJIUSD,20040601,132100,10158,10158,10155,10155
DJIUSD,20040601,132200,10157,10160,10155,10157
DJIUSD,20040601,132300,10156,10157,10149,10151
DJIUSD,20040601,132400,10152,10156,10152,10156
DJIUSD,20040601,132500,10155,10155,10150,10150
DJIUSD,20040601,132600,10151,10151,10145,10151
DJIUSD,20040601,132700,10150,10152,10148,10151
DJIUSD,20040601,132800,10152,10155,10149,10155
DJIUSD,20040601,132900,10155,10156,10147,10152
DJIUSD,20040601,133000,10154,10159,10152,10157
DJIUSD,20040601,133100,10155,10161,10155,10159
DJIUSD,20040601,133200,10159,10165,10158,10160
DJIUSD,20040601,133300,10161,10161,10157,10157
DJIUSD,20040601,133400,10157,10158,10156,10156
DJIUSD,20040601,133500,10157,10164,10157,10160
DJIUSD,20040601,133600,10161,10161,10158,10160
DJIUSD,20040601,133700,10160,10162,10157,10158
DJIUSD,20040601,133800,10159,10159,10151,10153
DJIUSD,20040601,133900,10152,10152,10148,10149
DJIUSD,20040601,134000,10150,10151,10150,10150
DJIUSD,20040601,134100,10150,10153,10145,10147
DJIUSD,20040601,134200,10148,10158,10147,10158
DJIUSD,20040601,134300,10156,10159,10155,10157
DJIUSD,20040601,134400,10156,10159,10156,10158
DJIUSD,20040601,134500,10158,10160,10158,10160
DJIUSD,20040601,134600,10159,10166,10159,10161
DJIUSD,20040601,134700,10163,10165,10160,10161
DJIUSD,20040601,134800,10161,10164,10158,10163
DJIUSD,20040601,134900,10162,10164,10161,10161
DJIUSD,20040601,135000,10162,10162,10162,10162
DJIUSD,20040601,135100,10162,10165,10161,10161
DJIUSD,20040601,135200,10163,10165,10162,10162
DJIUSD,20040601,135300,10162,10164,10162,10164
DJIUSD,20040601,135400,10164,10169,10164,10165
DJIUSD,20040601,135500,10165,10166,10161,10161
DJIUSD,20040601,135600,10162,10162,10155,10160
DJIUSD,20040601,135700,10159,10163,10157,10160
DJIUSD,20040601,135800,10161,10163,10161,10162
DJIUSD,20040601,135900,10163,10163,10158,10162
DJIUSD,20040601,140000,10163,10168,10163,10165
DJIUSD,20040601,140100,10164,10168,10162,10166
DJIUSD,20040601,140200,10165,10165,10160,10164
DJIUSD,20040601,140300,10163,10165,10160,10160
DJIUSD,20040601,140400,10161,10163,10158,10163
DJIUSD,20040601,140500,10163,10163,10158,10162
DJIUSD,20040601,140600,10161,10163,10161,10162
DJIUSD,20040601,140700,10163,10163,10161,10162
DJIUSD,20040601,140800,10162,10165,10161,10162
DJIUSD,20040601,140900,10163,10165,10162,10164
DJIUSD,20040601,141000,10164,10164,10158,10158
DJIUSD,20040601,141100,10160,10160,10157,10160
DJIUSD,20040601,141200,10158,10160,10158,10160
DJIUSD,20040601,141300,10160,10165,10159,10161
DJIUSD,20040601,141400,10162,10163,10161,10163
DJIUSD,20040601,141500,10164,10164,10157,10157
DJIUSD,20040601,141600,10160,10162,10158,10162
DJIUSD,20040601,141700,10161,10163,10159,10163
DJIUSD,20040601,141800,10161,10162,10160,10161
DJIUSD,20040601,141900,10162,10165,10161,10162
DJIUSD,20040601,142000,10162,10165,10161,10164
DJIUSD,20040601,142100,10163,10163,10159,10163
DJIUSD,20040601,142200,10161,10161,10155,10158
DJIUSD,20040601,142300,10156,10158,10153,10153
DJIUSD,20040601,142400,10154,10155,10149,10150
DJIUSD,20040601,142500,10150,10151,10149,10151
DJIUSD,20040601,142600,10152,10155,10150,10155
DJIUSD,20040601,142700,10156,10156,10152,10156
DJIUSD,20040601,142800,10156,10160,10154,10158
DJIUSD,20040601,142900,10159,10161,10156,10160
DJIUSD,20040601,143000,10157,10158,10156,10156
DJIUSD,20040601,143100,10157,10158,10156,10158
DJIUSD,20040601,143200,10158,10161,10158,10159
DJIUSD,20040601,143300,10161,10168,10160,10168
DJIUSD,20040601,143400,10167,10172,10166,10170
DJIUSD,20040601,143500,10170,10170,10166,10169
DJIUSD,20040601,143600,10169,10171,10169,10171
DJIUSD,20040601,143700,10170,10172,10168,10169
DJIUSD,20040601,143800,10168,10170,10167,10170
DJIUSD,20040601,143900,10169,10172,10168,10169
DJIUSD,20040601,144000,10169,10171,10168,10168
DJIUSD,20040601,144100,10170,10170,10166,10167
DJIUSD,20040601,144200,10167,10168,10167,10168
DJIUSD,20040601,144300,10167,10168,10165,10167
DJIUSD,20040601,144400,10168,10169,10168,10168
DJIUSD,20040601,144500,10171,10171,10168,10168
DJIUSD,20040601,144600,10169,10171,10168,10169
DJIUSD,20040601,144700,10168,10170,10168,10169
DJIUSD,20040601,144800,10168,10170,10168,10170
DJIUSD,20040601,144900,10169,10170,10168,10168
DJIUSD,20040601,145000,10168,10171,10167,10169
DJIUSD,20040601,145100,10168,10169,10167,10169
DJIUSD,20040601,145200,10168,10171,10166,10170
DJIUSD,20040601,145300,10170,10171,10170,10170
DJIUSD,20040601,145400,10171,10171,10168,10168
DJIUSD,20040601,145500,10169,10171,10169,10171
DJIUSD,20040601,145600,10170,10172,10167,10169
DJIUSD,20040601,145700,10169,10169,10167,10167
DJIUSD,20040601,145800,10167,10168,10165,10165
DJIUSD,20040601,145900,10166,10167,10166,10166
DJIUSD,20040601,150000,10166,10168,10166,10167
DJIUSD,20040601,150100,10167,10168,10167,10168
DJIUSD,20040601,150200,10168,10171,10168,10170
DJIUSD,20040601,150300,10170,10171,10170,10170
DJIUSD,20040601,150400,10168,10171,10167,10170
DJIUSD,20040601,150500,10172,10172,10170,10170
DJIUSD,20040601,150600,10171,10172,10171,10171
DJIUSD,20040601,150700,10170,10170,10170,10170
DJIUSD,20040601,150800,10170,10171,10169,10171
DJIUSD,20040601,150900,10173,10174,10172,10173
DJIUSD,20040601,151000,10172,10174,10172,10172
DJIUSD,20040601,151100,10172,10173,10171,10171
DJIUSD,20040601,151200,10173,10174,10170,10170
DJIUSD,20040601,151300,10170,10171,10168,10170
DJIUSD,20040601,151400,10171,10172,10170,10170
DJIUSD,20040601,151500,10170,10172,10170,10172
DJIUSD,20040601,151600,10171,10171,10169,10169
DJIUSD,20040601,151700,10171,10171,10171,10171
DJIUSD,20040601,151800,10171,10174,10171,10174
DJIUSD,20040601,151900,10175,10175,10171,10172
DJIUSD,20040601,152000,10170,10171,10169,10169
DJIUSD,20040601,152100,10170,10171,10170,10170
DJIUSD,20040601,152200,10169,10169,10169,10169
DJIUSD,20040601,152300,10169,10170,10169,10169
DJIUSD,20040601,152400,10169,10171,10168,10170
DJIUSD,20040601,152500,10170,10171,10169,10169
DJIUSD,20040601,152600,10169,10170,10169,10169
DJIUSD,20040601,152700,10169,10169,10168,10169
DJIUSD,20040601,152800,10168,10171,10168,10171
DJIUSD,20040601,152900,10171,10172,10169,10172
DJIUSD,20040601,153000,10171,10174,10171,10174
DJIUSD,20040601,153100,10174,10174,10172,10173
DJIUSD,20040601,153200,10174,10175,10172,10174
DJIUSD,20040601,153300,10174,10175,10173,10173
DJIUSD,20040601,153400,10171,10173,10164,10167
DJIUSD,20040601,153500,10166,10167,10164,10166
DJIUSD,20040601,153600,10167,10167,10164,10167
DJIUSD,20040601,153700,10165,10166,10164,10165
DJIUSD,20040601,153800,10166,10166,10165,10165
DJIUSD,20040601,153900,10164,10167,10164,10166
DJIUSD,20040601,154000,10166,10166,10165,10165
DJIUSD,20040601,154100,10166,10166,10165,10166
DJIUSD,20040601,154200,10166,10166,10165,10165
DJIUSD,20040601,154300,10165,10165,10164,10164
DJIUSD,20040601,154400,10166,10168,10165,10168
DJIUSD,20040601,154500,10166,10170,10166,10169
DJIUSD,20040601,154600,10168,10169,10167,10167
DJIUSD,20040601,154700,10167,10167,10162,10162
DJIUSD,20040601,154800,10162,10162,10158,10160
DJIUSD,20040601,154900,10159,10161,10159,10161
DJIUSD,20040601,155000,10160,10161,10159,10159
DJIUSD,20040601,155100,10160,10160,10160,10160
DJIUSD,20040601,155200,10161,10161,10158,10160
DJIUSD,20040601,155300,10161,10162,10158,10158
DJIUSD,20040601,155400,10160,10161,10158,10158
DJIUSD,20040601,155500,10160,10160,10156,10160
DJIUSD,20040601,155600,10159,10164,10159,10160
DJIUSD,20040601,155700,10160,10161,10158,10160
DJIUSD,20040601,155800,10159,10160,10159,10159
DJIUSD,20040601,155900,10160,10160,10154,10154
DJIUSD,20040601,160000,10156,10157,10153,10153
DJIUSD,20040601,160100,10154,10157,10154,10157
DJIUSD,20040601,160200,10156,10156,10154,10155
DJIUSD,20040601,160300,10156,10163,10156,10163
DJIUSD,20040601,160400,10162,10162,10160,10161
DJIUSD,20040601,160500,10159,10161,10159,10159
DJIUSD,20040601,160600,10159,10161,10159,10160
DJIUSD,20040601,160700,10159,10161,10159,10159
DJIUSD,20040601,160800,10159,10165,10159,10165
DJIUSD,20040601,160900,10163,10164,10162,10162
DJIUSD,20040601,161000,10163,10163,10161,10162
DJIUSD,20040601,161100,10161,10161,10156,10157
DJIUSD,20040601,161200,10156,10162,10156,10158
DJIUSD,20040601,161300,10160,10163,10158,10161
DJIUSD,20040601,161400,10161,10162,10158,10158
DJIUSD,20040601,161500,10161,10161,10157,10161
DJIUSD,20040601,161600,10160,10161,10160,10160
DJIUSD,20040601,161700,10161,10163,10160,10160
DJIUSD,20040601,161800,10160,10161,10157,10159
DJIUSD,20040601,161900,10160,10160,10154,10154
DJIUSD,20040601,162000,10155,10155,10148,10150
DJIUSD,20040601,162100,10151,10155,10150,10152
DJIUSD,20040601,162200,10153,10154,10149,10150
DJIUSD,20040601,162300,10151,10152,10147,10150
DJIUSD,20040601,162400,10151,10152,10141,10145
DJIUSD,20040601,162500,10146,10147,10141,10141
DJIUSD,20040601,162600,10143,10144,10137,10140
DJIUSD,20040601,162700,10140,10141,10135,10136
DJIUSD,20040601,162800,10137,10142,10134,10135
DJIUSD,20040601,162900,10134,10138,10133,10136
DJIUSD,20040601,163000,10136,10136,10130,10135
DJIUSD,20040601,163100,10135,10137,10133,10134
DJIUSD,20040601,163200,10136,10136,10131,10134
DJIUSD,20040601,163300,10134,10134,10127,10130
DJIUSD,20040601,163400,10129,10132,10129,10131
DJIUSD,20040601,163500,10132,10132,10126,10129
DJIUSD,20040601,163600,10131,10137,10128,10135
DJIUSD,20040601,163700,10136,10136,10133,10136
DJIUSD,20040601,163800,10135,10140,10135,10140
DJIUSD,20040601,163900,10139,10142,10139,10141
DJIUSD,20040601,164000,10140,10140,10136,10138
DJIUSD,20040601,164100,10136,10140,10136,10139
DJIUSD,20040601,164200,10137,10142,10136,10136
DJIUSD,20040601,164300,10135,10137,10134,10137
DJIUSD,20040601,164400,10136,10137,10135,10136
DJIUSD,20040601,164500,10135,10138,10132,10137
DJIUSD,20040601,164600,10136,10139,10135,10135
DJIUSD,20040601,164700,10136,10139,10136,10138
DJIUSD,20040601,164800,10138,10142,10137,10139
DJIUSD,20040601,164900,10140,10140,10138,10139
DJIUSD,20040601,165000,10138,10139,10135,10137
DJIUSD,20040601,165100,10135,10138,10135,10136
DJIUSD,20040601,165200,10137,10138,10134,10135
DJIUSD,20040601,165300,10135,10141,10134,10139
DJIUSD,20040601,165400,10139,10141,10138,10140
DJIUSD,20040601,165500,10140,10140,10137,10139
DJIUSD,20040601,165600,10137,10138,10135,10137
DJIUSD,20040601,165700,10137,10138,10137,10138
DJIUSD,20040601,165800,10138,10145,10138,10144
DJIUSD,20040601,165900,10144,10153,10144,10150
DJIUSD,20040601,170000,10149,10151,10146,10146
DJIUSD,20040601,170100,10145,10150,10144,10148
DJIUSD,20040601,170200,10149,10150,10147,10147
DJIUSD,20040601,170300,10147,10148,10147,10147
DJIUSD,20040601,170400,10146,10149,10144,10146
DJIUSD,20040601,170500,10146,10146,10144,10144
DJIUSD,20040601,170600,10146,10147,10144,10147
DJIUSD,20040601,170700,10145,10145,10142,10143
DJIUSD,20040601,170800,10143,10150,10142,10147
DJIUSD,20040601,170900,10148,10151,10148,10151
DJIUSD,20040601,171000,10150,10154,10150,10151
DJIUSD,20040601,171100,10149,10150,10144,10144
DJIUSD,20040601,171200,10145,10157,10144,10155
DJIUSD,20040601,171300,10154,10154,10149,10151
DJIUSD,20040601,171400,10151,10153,10148,10148
DJIUSD,20040601,171500,10148,10149,10145,10146
DJIUSD,20040601,171600,10146,10149,10145,10146
DJIUSD,20040601,171700,10145,10147,10140,10145
DJIUSD,20040601,171800,10144,10145,10140,10142
DJIUSD,20040601,171900,10142,10146,10140,10143
DJIUSD,20040601,172000,10144,10147,10144,10146
DJIUSD,20040601,172100,10148,10149,10143,10146
DJIUSD,20040601,172200,10146,10146,10141,10143
DJIUSD,20040601,172300,10141,10145,10139,10145
DJIUSD,20040601,172400,10146,10147,10145,10146
DJIUSD,20040601,172500,10148,10154,10145,10154
DJIUSD,20040601,172600,10152,10161,10151,10160
DJIUSD,20040601,172700,10160,10163,10159,10161
DJIUSD,20040601,172800,10161,10164,10158,10161
DJIUSD,20040601,172900,10161,10163,10157,10161
DJIUSD,20040601,173000,10161,10163,10158,10162
DJIUSD,20040601,173100,10161,10161,10159,10161
DJIUSD,20040601,173200,10162,10162,10160,10161
DJIUSD,20040601,173300,10160,10173,10160,10169
DJIUSD,20040601,173400,10169,10172,10166,10172
DJIUSD,20040601,173500,10170,10176,10170,10173
DJIUSD,20040601,173600,10174,10178,10173,10176
DJIUSD,20040601,173700,10178,10178,10173,10178
DJIUSD,20040601,173800,10177,10179,10174,10174
DJIUSD,20040601,173900,10173,10175,10172,10173
DJIUSD,20040601,174000,10173,10174,10173,10173
DJIUSD,20040601,174100,10174,10175,10171,10174
DJIUSD,20040601,174200,10174,10177,10173,10177
DJIUSD,20040601,174300,10177,10187,10176,10185
DJIUSD,20040601,174400,10186,10192,10186,10187
DJIUSD,20040601,174500,10187,10188,10185,10186
DJIUSD,20040601,174600,10187,10193,10184,10192
DJIUSD,20040601,174700,10191,10195,10189,10195
DJIUSD,20040601,174800,10194,10203,10194,10202
DJIUSD,20040601,174900,10203,10204,10201,10201
DJIUSD,20040601,175000,10201,10203,10199,10201
DJIUSD,20040601,175100,10200,10203,10197,10198
DJIUSD,20040601,175200,10197,10199,10192,10192
DJIUSD,20040601,175300,10194,10197,10193,10196
DJIUSD,20040601,175400,10195,10196,10191,10196
DJIUSD,20040601,175500,10196,10196,10194,10195
DJIUSD,20040601,175600,10194,10198,10194,10197
DJIUSD,20040601,175700,10194,10197,10194,10196
DJIUSD,20040601,175800,10196,10196,10193,10195
DJIUSD,20040601,175900,10195,10196,10191,10193
DJIUSD,20040601,180000,10193,10201,10193,10200
DJIUSD,20040601,180100,10202,10202,10195,10197
DJIUSD,20040601,180200,10196,10200,10193,10200
DJIUSD,20040601,180300,10198,10207,10198,10202
DJIUSD,20040601,180400,10201,10203,10200,10203
DJIUSD,20040601,180500,10203,10203,10198,10202
DJIUSD,20040601,180600,10201,10201,10198,10201
DJIUSD,20040601,180700,10201,10201,10199,10199
DJIUSD,20040601,180800,10199,10202,10199,10200
DJIUSD,20040601,180900,10200,10202,10199,10199
DJIUSD,20040601,181000,10200,10200,10197,10198
DJIUSD,20040601,181100,10199,10199,10196,10199
DJIUSD,20040601,181200,10201,10202,10200,10202
DJIUSD,20040601,181300,10202,10204,10201,10201
DJIUSD,20040601,181400,10201,10202,10198,10200
DJIUSD,20040601,181500,10200,10202,10197,10197
DJIUSD,20040601,181600,10199,10200,10199,10200
DJIUSD,20040601,181700,10197,10200,10197,10200
DJIUSD,20040601,181800,10199,10199,10199,10199
DJIUSD,20040601,181900,10199,10199,10199,10199
DJIUSD,20040601,182000,10199,10199,10198,10198
DJIUSD,20040601,182100,10200,10200,10198,10199
DJIUSD,20040601,182200,10198,10199,10198,10199
DJIUSD,20040601,182300,10199,10199,10197,10197
DJIUSD,20040601,182400,10198,10201,10198,10200
DJIUSD,20040601,182500,10201,10201,10199,10199
DJIUSD,20040601,182600,10198,10199,10198,10199
DJIUSD,20040601,182700,10200,10200,10199,10200
DJIUSD,20040601,182800,10200,10201,10199,10201
DJIUSD,20040601,182900,10200,10200,10200,10200
DJIUSD,20040601,183000,10199,10199,10199,10199
DJIUSD,20040601,183100,10198,10199,10198,10199
DJIUSD,20040601,183200,10198,10200,10197,10198
DJIUSD,20040601,183300,10198,10198,10197,10197
DJIUSD,20040601,183400,10197,10197,10197,10197
DJIUSD,20040601,183500,10197,10197,10196,10196
DJIUSD,20040601,183700,10197,10197,10195,10197
DJIUSD,20040601,183800,10197,10198,10196,10197
DJIUSD,20040601,184000,10197,10197,10196,10196
DJIUSD,20040601,184100,10197,10199,10196,10198
DJIUSD,20040601,184200,10199,10202,10198,10202
DJIUSD,20040601,184300,10201,10201,10200,10200
DJIUSD,20040601,184600,10199,10202,10199,10201
DJIUSD,20040601,184700,10202,10202,10197,10198
DJIUSD,20040601,184900,10199,10202,10199,10201
DJIUSD,20040601,185000,10202,10202,10201,10201
DJIUSD,20040601,185100,10199,10199,10198,10198
DJIUSD,20040601,185200,10198,10198,10196,10197
DJIUSD,20040601,185300,10198,10199,10197,10197
DJIUSD,20040601,185400,10198,10198,10197,10198
DJIUSD,20040601,185500,10197,10199,10195,10198
DJIUSD,20040601,185600,10199,10199,10197,10197
DJIUSD,20040601,185800,10201,10201,10200,10201
DJIUSD,20040601,185900,10200,10200,10198,10198
DJIUSD,20040601,221500,10200,10200,10199,10199
DJIUSD,20040601,221600,10201,10205,10201,10205
DJIUSD,20040601,221700,10204,10204,10203,10203
DJIUSD,20040601,222000,10199,10199,10198,10198
DJIUSD,20040601,222200,10196,10198,10196,10196
DJIUSD,20040601,222300,10196,10198,10196,10198
DJIUSD,20040601,223700,10194,10195,10193,10194
DJIUSD,20040601,224000,10193,10193,10192,10192
DJIUSD,20040601,224900,10193,10193,10192,10192
DJIUSD,20040601,225500,10192,10192,10191,10191
DJIUSD,20040601,225800,10193,10193,10190,10190
DJIUSD,20040601,230000,10193,10193,10193,10193
DJIUSD,20040601,230100,10193,10193,10193,10193
DJIUSD,20040601,230300,10193,10193,10193,10193
DJIUSD,20040601,230400,10192,10192,10192,10192
DJIUSD,20040601,230700,10195,10195,10193,10193
DJIUSD,20040601,231500,10194,10194,10193,10194
DJIUSD,20040601,231700,10192,10192,10190,10191
DJIUSD,20040601,233800,10193,10194,10192,10194
DJIUSD,20040601,233900,10194,10194,10192,10192
DJIUSD,20040601,234000,10191,10193,10191,10191
DJIUSD,20040601,234200,10193,10193,10192,10193
DJIUSD,20040601,234500,10194,10194,10192,10194
DJIUSD,20040601,235700,10193,10195,10192,10194
DJIUSD,20040601,235800,10195,10195,10193,10195
SPXUSD,20040601,000200,1119,1120,1119,1120
SPXUSD,20040601,000400,1120,1120,1120,1120
SPXUSD,20040601,000500,1119,1120,1119,1120
SPXUSD,20040601,000700,1120,1120,1119,1119
SPXUSD,20040601,000800,1120,1120,1120,1120
SPXUSD,20040601,000900,1120,1120,1120,1120
SPXUSD,20040601,001000,1120,1120,1119,1119
SPXUSD,20040601,001100,1120,1120,1120,1120
SPXUSD,20040601,001400,1119,1119,1118,1118
SPXUSD,20040601,001600,1119,1119,1119,1119
SPXUSD,20040601,001800,1120,1120,1120,1120
SPXUSD,20040601,001900,1119,1120,1119,1119
SPXUSD,20040601,002000,1119,1121,1119,1120
SPXUSD,20040601,002700,1121,1121,1119,1119
SPXUSD,20040601,003200,1120,1120,1120,1120
SPXUSD,20040601,003800,1120,1120,1120,1120
SPXUSD,20040601,003900,1120,1120,1120,1120
SPXUSD,20040601,004500,1121,1121,1119,1119
SPXUSD,20040601,004600,1119,1121,1119,1121
SPXUSD,20040601,004700,1120,1121,1119,1119
SPXUSD,20040601,005000,1119,1121,1119,1121
SPXUSD,20040601,005100,1119,1120,1119,1120
SPXUSD,20040601,005300,1120,1121,1119,1120
SPXUSD,20040601,005400,1119,1120,1119,1120
SPXUSD,20040601,005500,1120,1120,1119,1119
SPXUSD,20040601,005800,1120,1121,1119,1121
SPXUSD,20040601,010000,1120,1121,1119,1121
SPXUSD,20040601,010100,1120,1121,1119,1120
SPXUSD,20040601,010200,1120,1120,1119,1120
SPXUSD,20040601,010300,1120,1120,1119,1119
SPXUSD,20040601,010400,1121,1121,1119,1121
SPXUSD,20040601,010500,1120,1121,1120,1121
SPXUSD,20040601,010600,1121,1121,1119,1119
SPXUSD,20040601,010700,1120,1120,1119,1120
SPXUSD,20040601,010800,1120,1121,1119,1120
SPXUSD,20040601,010900,1120,1120,1119,1119
SPXUSD,20040601,011000,1120,1120,1119,1119
SPXUSD,20040601,011200,1120,1120,1118,1120
SPXUSD,20040601,011300,1120,1120,1119,1120
SPXUSD,20040601,011400,1118,1120,1118,1119
SPXUSD,20040601,011500,1119,1120,1119,1119
SPXUSD,20040601,011600,1120,1120,1119,1119
SPXUSD,20040601,011800,1119,1120,1119,1120
SPXUSD,20040601,011900,1119,1119,1118,1118
SPXUSD,20040601,012000,1118,1119,1118,1119
SPXUSD,20040601,012100,1118,1119,1118,1119
SPXUSD,20040601,012200,1120,1120,1118,1118
SPXUSD,20040601,012300,1117,1119,1117,1119
SPXUSD,20040601,012400,1119,1119,1118,1118
SPXUSD,20040601,012500,1117,1118,1117,1118
SPXUSD,20040601,012600,1117,1119,1117,1119
SPXUSD,20040601,012700,1119,1119,1117,1117
SPXUSD,20040601,012800,1118,1118,1117,1118
SPXUSD,20040601,012900,1118,1119,1117,1118
SPXUSD,20040601,013000,1118,1118,1118,1118
SPXUSD,20040601,013100,1118,1119,1118,1119
SPXUSD,20040601,013200,1118,1118,1118,1118
SPXUSD,20040601,013300,1118,1119,1118,1118
SPXUSD,20040601,013400,1119,1119,1118,1118
SPXUSD,20040601,013500,1118,1118,1117,1118
SPXUSD,20040601,013600,1118,1119,1118,1119
SPXUSD,20040601,013700,1119,1119,1117,1118
SPXUSD,20040601,013800,1117,1119,1117,1119
SPXUSD,20040601,013900,1118,1118,1117,1117
SPXUSD,20040601,014000,1117,1118,1117,1117
SPXUSD,20040601,014100,1118,1118,1117,1118
SPXUSD,20040601,014200,1117,1118,1117,1118
SPXUSD,20040601,014300,1118,1118,1118,1118
SPXUSD,20040601,014400,1118,1118,1116,1116
SPXUSD,20040601,014500,1118,1118,1117,1117
SPXUSD,20040601,014600,1117,1118,1116,1116
SPXUSD,20040601,014700,1117,1117,1116,1117
SPXUSD,20040601,014800,1117,1117,1116,1117
SPXUSD,20040601,014900,1117,1117,1116,1116
SPXUSD,20040601,015000,1117,1118,1116,1117
SPXUSD,20040601,015100,1116,1117,1116,1117
SPXUSD,20040601,015200,1117,1117,1116,1117
SPXUSD,20040601,015300,1116,1118,1116,1117
SPXUSD,20040601,015400,1116,1117,1115,1115
SPXUSD,20040601,015500,1116,1117,1115,1115
SPXUSD,20040601,015600,1116,1116,1116,1116
SPXUSD,20040601,015700,1116,1117,1115,1115
SPXUSD,20040601,015800,1116,1117,1116,1116
SPXUSD,20040601,015900,1115,1117,1115,1117
SPXUSD,20040601,020000,1116,1117,1116,1117
SPXUSD,20040601,020100,1115,1117,1115,1117
SPXUSD,20040601,020200,1116,1117,1116,1117
SPXUSD,20040601,020300,1116,1116,1116,1116
SPXUSD,20040601,020400,1115,1115,1115,1115
SPXUSD,20040601,020500,1116,1116,1116,1116
SPXUSD,20040601,020600,1115,1116,1115,1115
SPXUSD,20040601,020700,1115,1115,1115,1115
SPXUSD,20040601,020800,1116,1116,1115,1115
SPXUSD,20040601,020900,1114,1116,1114,1115
SPXUSD,20040601,021000,1115,1116,1114,1116
SPXUSD,20040601,021100,1115,1115,1115,1115
SPXUSD,20040601,021200,1116,1116,1115,1116
SPXUSD,20040601,021300,1115,1116,1114,1114
SPXUSD,20040601,021400,1116,1116,1115,1115
SPXUSD,20040601,021500,1115,1115,1114,1114
SPXUSD,20040601,021600,1114,1115,1114,1114
SPXUSD,20040601,021700,1114,1116,1114,1116
SPXUSD,20040601,021800,1115,1115,1114,1114
SPXUSD,20040601,021900,1115,1115,1114,1114
SPXUSD,20040601,022000,1115,1115,1115,1115
SPXUSD,20040601,022100,1115,1115,1115,1115
SPXUSD,20040601,022200,1116,1116,1114,1115
SPXUSD,20040601,022300,1114,1114,1114,1114
SPXUSD,20040601,022400,1114,1115,1114,1114
SPXUSD,20040601,022500,1115,1116,1114,1116
SPXUSD,20040601,022600,1114,1116,1114,1116
SPXUSD,20040601,022700,1114,1115,1114,1115
SPXUSD,20040601,022800,1115,1116,1114,1114
SPXUSD,20040601,022900,1115,1116,1115,1116
SPXUSD,20040601,023000,1114,1116,1114,1114
SPXUSD,20040601,023100,1115,1115,1114,1114
SPXUSD,20040601,023200,1114,1114,1114,1114
SPXUSD,20040601,023300,1114,1115,1114,1115
SPXUSD,20040601,023400,1114,1115,1114,1114
SPXUSD,20040601,023500,1115,1115,1114,1114
SPXUSD,20040601,023600,1115,1116,1114,1116
SPXUSD,20040601,023700,1114,1115,1114,1115
SPXUSD,20040601,023800,1115,1115,1115,1115
SPXUSD,20040601,023900,1115,1115,1115,1115
SPXUSD,20040601,024000,1115,1115,1115,1115
SPXUSD,20040601,024100,1115,1116,1115,1116
SPXUSD,20040601,024200,1115,1115,1115,1115
SPXUSD,20040601,024300,1114,1116,1114,1115
SPXUSD,20040601,024400,1114,1115,1114,1114
SPXUSD,20040601,024500,1115,1115,1114,1115
SPXUSD,20040601,024600,1115,1116,1114,1116
SPXUSD,20040601,024700,1115,1115,1115,1115
SPXUSD,20040601,024800,1114,1115,1114,1114
SPXUSD,20040601,024900,1115,1115,1114,1114
SPXUSD,20040601,025000,1115,1115,1114,1114
SPXUSD,20040601,025100,1115,1115,1114,1115
SPXUSD,20040601,025200,1115,1115,1115,1115
SPXUSD,20040601,025300,1114,1115,1114,1115
SPXUSD,20040601,025400,1114,1115,1114,1115
SPXUSD,20040601,025500,1115,1115,1114,1115
SPXUSD,20040601,025600,1115,1115,1114,1115
SPXUSD,20040601,025700,1115,1115,1114,1115
SPXUSD,20040601,025800,1115,1116,1114,1114
SPXUSD,20040601,025900,1115,1115,1114,1114
SPXUSD,20040601,030000,1115,1115,1115,1115
SPXUSD,20040601,030100,1115,1115,1114,1114
SPXUSD,20040601,030200,1115,1115,1114,1115
SPXUSD,20040601,030300,1115,1115,1115,1115
SPXUSD,20040601,030400,1115,1115,1115,1115
SPXUSD,20040601,030500,1115,1115,1113,1113
SPXUSD,20040601,030600,1114,1114,1114,1114
SPXUSD,20040601,030700,1115,1115,1114,1114
SPXUSD,20040601,030800,1113,1115,1113,1114
SPXUSD,20040601,030900,1113,1114,1113,1113
SPXUSD,20040601,031000,1115,1115,1114,1114
SPXUSD,20040601,031100,1115,1116,1114,1116
SPXUSD,20040601,031200,1114,1116,1114,1115
SPXUSD,20040601,031300,1115,1116,1115,1116
SPXUSD,20040601,031400,1115,1116,1115,1115
SPXUSD,20040601,031500,1116,1116,1114,1115
SPXUSD,20040601,031600,1115,1115,1114,1115
SPXUSD,20040601,031700,1116,1116,1115,1116
SPXUSD,20040601,031800,1115,1116,1115,1116
SPXUSD,20040601,031900,1116,1116,1115,1115
SPXUSD,20040601,032000,1115,1116,1114,1116
SPXUSD,20040601,032100,1116,1116,1115,1116
SPXUSD,20040601,032200,1114,1116,1114,1116
SPXUSD,20040601,032300,1116,1116,1116,1116
SPXUSD,20040601,032400,1114,1116,1114,1115
SPXUSD,20040601,032500,1116,1116,1114,1114
SPXUSD,20040601,032600,1115,1116,1115,1115
SPXUSD,20040601,032700,1115,1115,1114,1114
SPXUSD,20040601,032800,1115,1115,1115,1115
SPXUSD,20040601,032900,1115,1115,1115,1115
SPXUSD,20040601,033000,1115,1115,1115,1115
SPXUSD,20040601,033100,1114,1116,1114,1114
SPXUSD,20040601,033200,1114,1115,1114,1115
SPXUSD,20040601,033300,1114,1115,1114,1114
SPXUSD,20040601,033400,1115,1115,1114,1114
SPXUSD,20040601,033500,1115,1115,1113,1113
SPXUSD,20040601,033600,1114,1115,1113,1114
SPXUSD,20040601,033700,1114,1115,1114,1114
SPXUSD,20040601,033800,1114,1115,1113,1114
SPXUSD,20040601,033900,1114,1115,1114,1114
SPXUSD,20040601,034000,1115,1115,1113,1114
SPXUSD,20040601,034100,1114,1115,1114,1114
SPXUSD,20040601,034200,1113,1115,1113,1115
SPXUSD,20040601,034300,1114,1115,1114,1115
SPXUSD,20040601,034400,1115,1115,1114,1114
SPXUSD,20040601,034500,1115,1115,1114,1114
SPXUSD,20040601,034600,1115,1115,1114,1114
SPXUSD,20040601,034700,1114,1115,1114,1115
SPXUSD,20040601,034800,1114,1115,1114,1115
SPXUSD,20040601,034900,1115,1116,1115,1116
SPXUSD,20040601,035000,1115,1116,1115,1116
SPXUSD,20040601,035100,1115,1116,1115,1115
SPXUSD,20040601,035200,1115,1115,1114,1115
SPXUSD,20040601,035300,1116,1116,1114,1115
SPXUSD,20040601,035400,1114,1115,1114,1114
SPXUSD,20040601,035500,1114,1114,1114,1114
SPXUSD,20040601,035600,1114,1116,1114,1115
SPXUSD,20040601,035700,1115,1116,1115,1116
SPXUSD,20040601,035800,1116,1116,1116,1116
SPXUSD,20040601,035900,1115,1115,1114,1115
SPXUSD,20040601,040000,1116,1116,1115,1115
SPXUSD,20040601,040100,1115,1116,1115,1115
SPXUSD,20040601,040200,1116,1116,1115,1116
SPXUSD,20040601,040300,1114,1115,1114,1115
SPXUSD,20040601,040400,1115,1116,1114,1116
SPXUSD,20040601,040500,1115,1115,1115,1115
SPXUSD,20040601,040600,1115,1115,1114,1114
SPXUSD,20040601,040700,1115,1115,1114,1115
SPXUSD,20040601,040800,1114,1115,1114,1114
SPXUSD,20040601,040900,1114,1116,1114,1116
SPXUSD,20040601,041000,1116,1116,1115,1116
SPXUSD,20040601,041100,1116,1116,1115,1115
SPXUSD,20040601,041200,1115,1116,1115,1116
SPXUSD,20040601,041300,1115,1115,1114,1114
SPXUSD,20040601,041400,1115,1116,1115,1116
SPXUSD,20040601,041500,1114,1115,1114,1115
SPXUSD,20040601,041600,1116,1116,1114,1116
SPXUSD,20040601,041700,1114,1115,1114,1115
SPXUSD,20040601,041800,1115,1116,1115,1115
SPXUSD,20040601,041900,1114,1116,1114,1116
SPXUSD,20040601,042000,1114,1115,1114,1115
SPXUSD,20040601,042100,1115,1116,1114,1115
SPXUSD,20040601,042200,1114,1115,1114,1115
SPXUSD,20040601,042300,1115,1115,1115,1115
SPXUSD,20040601,042400,1114,1116,1114,1116
SPXUSD,20040601,042500,1116,1116,1115,1116
SPXUSD,20040601,042700,1115,1116,1115,1115
SPXUSD,20040601,042800,1116,1116,1115,1115
SPXUSD,20040601,042900,1116,1117,1115,1116
SPXUSD,20040601,043000,1117,1117,1115,1116
SPXUSD,20040601,043100,1116,1117,1115,1115
SPXUSD,20040601,043200,1116,1117,1116,1116
SPXUSD,20040601,043300,1116,1116,1115,1115
SPXUSD,20040601,043500,1115,1116,1115,1116
SPXUSD,20040601,043600,1116,1116,1115,1116
SPXUSD,20040601,043700,1117,1117,1115,1115
SPXUSD,20040601,043900,1117,1117,1115,1115
SPXUSD,20040601,044000,1116,1116,1115,1115
SPXUSD,20040601,044100,1115,1115,1115,1115
SPXUSD,20040601,044200,1116,1117,1115,1115
SPXUSD,20040601,044300,1116,1116,1115,1115
SPXUSD,20040601,044500,1116,1116,1115,1116
SPXUSD,20040601,044600,1116,1116,1115,1116
SPXUSD,20040601,044700,1116,1116,1116,1116
SPXUSD,20040601,044800,1115,1115,1114,1115
SPXUSD,20040601,044900,1115,1116,1115,1116
SPXUSD,20040601,045000,1115,1116,1115,1116
SPXUSD,20040601,045100,1115,1116,1115,1116
SPXUSD,20040601,045300,1116,1116,1115,1115
SPXUSD,20040601,045400,1115,1115,1115,1115
SPXUSD,20040601,045500,1115,1115,1115,1115
SPXUSD,20040601,045700,1116,1116,1115,1115
SPXUSD,20040601,045800,1115,1116,1115,1115
SPXUSD,20040601,045900,1117,1117,1115,1116
SPXUSD,20040601,050000,1116,1116,1116,1116
SPXUSD,20040601,050100,1115,1116,1115,1115
SPXUSD,20040601,050200,1115,1115,1115,1115
SPXUSD,20040601,050300,1116,1117,1116,1116
SPXUSD,20040601,050400,1116,1116,1115,1115
SPXUSD,20040601,050600,1116,1117,1116,1116
SPXUSD,20040601,050700,1116,1116,1115,1115
SPXUSD,20040601,050800,1115,1116,1115,1116
SPXUSD,20040601,051000,1116,1117,1116,1117
SPXUSD,20040601,051100,1115,1117,1115,1117
SPXUSD,20040601,051200,1117,1117,1115,1115
SPXUSD,20040601,051300,1117,1117,1115,1117
SPXUSD,20040601,051400,1116,1116,1116,1116
SPXUSD,20040601,051500,1116,1117,1115,1117
SPXUSD,20040601,051600,1116,1117,1115,1117
SPXUSD,20040601,051700,1117,1117,1116,1116
SPXUSD,20040601,051800,1116,1117,1116,1116
SPXUSD,20040601,051900,1117,1117,1115,1117
SPXUSD,20040601,052000,1116,1116,1116,1116
SPXUSD,20040601,052200,1116,1116,1116,1116
SPXUSD,20040601,052300,1115,1117,1115,1116
SPXUSD,20040601,052400,1116,1116,1115,1116
SPXUSD,20040601,052500,1116,1117,1116,1117
SPXUSD,20040601,052600,1115,1117,1115,1117
SPXUSD,20040601,052700,1117,1117,1116,1116
SPXUSD,20040601,052800,1115,1116,1115,1115
SPXUSD,20040601,052900,1115,1116,1115,1116
SPXUSD,20040601,053000,1116,1117,1115,1115
SPXUSD,20040601,053100,1117,1117,1116,1116
SPXUSD,20040601,053200,1116,1116,1116,1116
SPXUSD,20040601,053300,1117,1117,1116,1117
SPXUSD,20040601,053400,1116,1117,1116,1117
SPXUSD,20040601,053500,1116,1117,1115,1117
SPXUSD,20040601,053600,1117,1117,1116,1116
SPXUSD,20040601,053700,1116,1117,1116,1117
SPXUSD,20040601,053800,1116,1117,1116,1117
SPXUSD,20040601,053900,1116,1117,1115,1115
SPXUSD,20040601,054000,1116,1116,1116,1116
SPXUSD,20040601,054100,1115,1117,1115,1117
SPXUSD,20040601,054200,1116,1116,1116,1116
SPXUSD,20040601,054300,1116,1116,1116,1116
SPXUSD,20040601,054400,1116,1117,1116,1116
SPXUSD,20040601,054500,1115,1117,1115,1117
SPXUSD,20040601,054600,1116,1116,1116,1116
SPXUSD,20040601,054700,1115,1116,1115,1116
SPXUSD,20040601,054800,1117,1117,1116,1116
SPXUSD,20040601,054900,1116,1117,1116,1116
SPXUSD,20040601,055000,1116,1116,1115,1115
SPXUSD,20040601,055100,1116,1117,1115,1115
SPXUSD,20040601,055200,1116,1117,1116,1116
SPXUSD,20040601,055400,1117,1117,1117,1117
SPXUSD,20040601,055500,1115,1117,1115,1116
SPXUSD,20040601,055600,1117,1117,1116,1116
SPXUSD,20040601,055700,1116,1117,1115,1117
SPXUSD,20040601,055800,1117,1117,1115,1116
SPXUSD,20040601,055900,1117,1117,1116,1116
SPXUSD,20040601,060000,1115,1116,1115,1116
SPXUSD,20040601,060100,1116,1116,1116,1116
SPXUSD,20040601,060200,1115,1116,1115,1115
SPXUSD,20040601,060300,1115,1116,1115,1116
SPXUSD,20040601,060400,1115,1116,1115,1116
SPXUSD,20040601,060500,1116,1116,1116,1116
SPXUSD,20040601,060600,1116,1117,1116,1116
SPXUSD,20040601,060700,1116,1116,1115,1115
SPXUSD,20040601,060800,1116,1117,1115,1115
SPXUSD,20040601,060900,1116,1116,1116,1116
SPXUSD,20040601,061000,1115,1117,1115,1117
SPXUSD,20040601,061100,1117,1117,1115,1115
SPXUSD,20040601,061200,1116,1116,1115,1115
SPXUSD,20040601,061300,1117,1117,1115,1116
SPXUSD,20040601,061400,1117,1117,1116,1117
SPXUSD,20040601,061500,1116,1116,1115,1115
SPXUSD,20040601,061600,1116,1116,1115,1116
SPXUSD,20040601,061700,1116,1117,1116,1116
SPXUSD,20040601,061800,1115,1116,1115,1115
SPXUSD,20040601,061900,1115,1117,1115,1117
SPXUSD,20040601,062000,1117,1117,1116,1117
SPXUSD,20040601,062100,1116,1117,1115,1116
SPXUSD,20040601,062200,1116,1117,1116,1117
SPXUSD,20040601,062300,1116,1117,1116,1116
SPXUSD,20040601,062400,1117,1117,1115,1116
SPXUSD,20040601,062500,1115,1116,1115,1116
SPXUSD,20040601,062600,1116,1117,1116,1117
SPXUSD,20040601,062700,1115,1117,1115,1117
SPXUSD,20040601,062800,1117,1117,1116,1116
SPXUSD,20040601,062900,1115,1117,1115,1117
SPXUSD,20040601,063000,1116,1117,1116,1117
SPXUSD,20040601,063100,1115,1117,1115,1117
SPXUSD,20040601,063200,1117,1117,1117,1117
SPXUSD,20040601,063300,1115,1117,1115,1116
SPXUSD,20040601,063400,1117,1117,1116,1116
SPXUSD,20040601,063500,1115,1117,1115,1117
SPXUSD,20040601,063600,1115,1116,1115,1116
SPXUSD,20040601,063700,1117,1117,1116,1116
SPXUSD,20040601,063800,1116,1117,1116,1116
SPXUSD,20040601,063900,1115,1116,1115,1115
SPXUSD,20040601,064000,1116,1117,1115,1115
SPXUSD,20040601,064100,1116,1117,1116,1117
SPXUSD,20040601,064200,1117,1117,1116,1116
SPXUSD,20040601,064300,1117,1117,1116,1117
SPXUSD,20040601,064400,1117,1117,1116,1117
SPXUSD,20040601,064500,1115,1117,1115,1117
SPXUSD,20040601,064600,1117,1117,1116,1116
SPXUSD,20040601,064700,1117,1117,1116,1117
SPXUSD,20040601,064800,1116,1117,1116,1117
SPXUSD,20040601,064900,1116,1117,1115,1116
SPXUSD,20040601,065000,1116,1117,1115,1117
SPXUSD,20040601,065100,1117,1118,1117,1117
SPXUSD,20040601,065200,1117,1117,1116,1117
SPXUSD,20040601,065300,1117,1117,1116,1116
SPXUSD,20040601,065500,1116,1117,1116,1117
SPXUSD,20040601,065600,1116,1117,1116,1117
SPXUSD,20040601,065700,1117,1117,1116,1117
SPXUSD,20040601,065800,1116,1117,1116,1117
SPXUSD,20040601,065900,1117,1117,1115,1115
SPXUSD,20040601,070000,1117,1117,1115,1116
SPXUSD,20040601,070100,1116,1116,1116,1116
SPXUSD,20040601,070200,1116,1116,1116,1116
SPXUSD,20040601,070300,1117,1117,1116,1116
SPXUSD,20040601,070400,1117,1117,1116,1116
SPXUSD,20040601,070500,1116,1117,1115,1115
SPXUSD,20040601,070600,1117,1117,1116,1117
SPXUSD,20040601,070700,1115,1117,1115,1117
SPXUSD,20040601,070800,1116,1117,1116,1117
SPXUSD,20040601,070900,1117,1117,1116,1117
SPXUSD,20040601,071000,1117,1117,1116,1116
SPXUSD,20040601,071100,1117,1117,1116,1117
SPXUSD,20040601,071200,1116,1117,1116,1117
SPXUSD,20040601,071300,1117,1117,1116,1116
SPXUSD,20040601,071500,1117,1117,1117,1117
SPXUSD,20040601,071700,1117,1117,1115,1117
SPXUSD,20040601,071800,1116,1116,1116,1116
SPXUSD,20040601,071900,1116,1117,1115,1115
SPXUSD,20040601,072000,1117,1117,1116,1117
SPXUSD,20040601,072100,1117,1117,1117,1117
SPXUSD,20040601,072200,1117,1117,1116,1116
SPXUSD,20040601,072300,1116,1117,1116,1117
SPXUSD,20040601,072400,1116,1117,1116,1116
SPXUSD,20040601,072500,1116,1117,1116,1117
SPXUSD,20040601,072600,1117,1117,1116,1116
SPXUSD,20040601,072700,1117,1117,1116,1116
SPXUSD,20040601,072800,1117,1118,1116,1118
SPXUSD,20040601,072900,1117,1117,1117,1117
SPXUSD,20040601,073000,1118,1118,1116,1116
SPXUSD,20040601,073100,1118,1118,1116,1117
SPXUSD,20040601,073200,1117,1118,1117,1117
SPXUSD,20040601,073300,1116,1118,1116,1117
SPXUSD,20040601,073400,1118,1118,1117,1117
SPXUSD,20040601,073500,1117,1118,1117,1118
SPXUSD,20040601,073600,1118,1119,1117,1119
SPXUSD,20040601,073700,1119,1119,1117,1117
SPXUSD,20040601,073800,1118,1119,1118,1119
SPXUSD,20040601,073900,1118,1118,1117,1117
SPXUSD,20040601,074000,1117,1119,1117,1117
SPXUSD,20040601,074100,1118,1118,1117,1117
SPXUSD,20040601,074200,1119,1119,1117,1118
SPXUSD,20040601,074300,1117,1119,1117,1118
SPXUSD,20040601,074400,1120,1120,1118,1118
SPXUSD,20040601,074500,1119,1120,1119,1119
SPXUSD,20040601,074600,1119,1120,1118,1118
SPXUSD,20040601,074700,1119,1120,1119,1120
SPXUSD,20040601,074800,1119,1119,1119,1119
SPXUSD,20040601,074900,1119,1120,1117,1118
SPXUSD,20040601,075000,1119,1119,1118,1119
SPXUSD,20040601,075100,1118,1120,1118,1119
SPXUSD,20040601,075200,1118,1120,1118,1118
SPXUSD,20040601,075300,1119,1119,1119,1119
SPXUSD,20040601,075400,1120,1120,1119,1119
SPXUSD,20040601,075500,1118,1119,1118,1118
SPXUSD,20040601,075600,1119,1120,1118,1120
SPXUSD,20040601,075700,1119,1121,1119,1119
SPXUSD,20040601,075800,1120,1120,1120,1120
SPXUSD,20040601,075900,1120,1120,1118,1119
SPXUSD,20040601,080000,1120,1123,1119,1121
SPXUSD,20040601,080100,1121,1122,1121,1121
SPXUSD,20040601,080200,1120,1120,1120,1120
SPXUSD,20040601,080300,1119,1121,1119,1119
SPXUSD,20040601,080400,1120,1121,1120,1121
SPXUSD,20040601,080500,1121,1121,1121,1121
SPXUSD,20040601,080600,1120,1121,1119,1121
SPXUSD,20040601,080700,1119,1121,1119,1120
SPXUSD,20040601,080800,1121,1121,1119,1121
SPXUSD,20040601,080900,1119,1120,1119,1120
SPXUSD,20040601,081000,1121,1121,1120,1121
SPXUSD,20040601,081100,1120,1121,1120,1121
SPXUSD,20040601,081200,1120,1121,1120,1121
SPXUSD,20040601,081300,1121,1121,1119,1119
SPXUSD,20040601,081400,1120,1120,1119,1120
SPXUSD,20040601,081500,1120,1120,1119,1120
SPXUSD,20040601,081600,1120,1120,1118,1119
SPXUSD,20040601,081700,1118,1119,1118,1118
SPXUSD,20040601,081800,1118,1119,1117,1117
SPXUSD,20040601,081900,1119,1119,1118,1118
SPXUSD,20040601,082000,1118,1118,1117,1117
SPXUSD,20040601,082100,1119,1119,1117,1118
SPXUSD,20040601,082200,1118,1118,1116,1116
SPXUSD,20040601,082300,1117,1117,1116,1117
SPXUSD,20040601,082400,1118,1118,1117,1118
SPXUSD,20040601,082500,1118,1118,1117,1118
SPXUSD,20040601,082600,1117,1118,1117,1118
SPXUSD,20040601,082700,1117,1117,1116,1117
SPXUSD,20040601,082800,1118,1118,1116,1116
SPXUSD,20040601,082900,1117,1117,1117,1117
SPXUSD,20040601,083000,1117,1117,1117,1117
SPXUSD,20040601,083100,1116,1119,1116,1118
SPXUSD,20040601,083200,1118,1119,1117,1119
SPXUSD,20040601,083300,1118,1119,1117,1119
SPXUSD,20040601,083400,1119,1119,1118,1118
SPXUSD,20040601,083500,1117,1118,1117,1118
SPXUSD,20040601,083600,1119,1119,1118,1118
SPXUSD,20040601,083700,1118,1119,1118,1119
SPXUSD,20040601,083800,1119,1119,1117,1117
SPXUSD,20040601,083900,1117,1118,1117,1118
SPXUSD,20040601,084000,1118,1118,1117,1118
SPXUSD,20040601,084100,1117,1119,1117,1117
SPXUSD,20040601,084200,1118,1118,1118,1118
SPXUSD,20040601,084300,1117,1118,1117,1117
SPXUSD,20040601,084400,1118,1118,1116,1116
SPXUSD,20040601,084500,1117,1118,1117,1117
SPXUSD,20040601,084600,1118,1119,1117,1119
SPXUSD,20040601,084700,1118,1118,1118,1118
SPXUSD,20040601,084800,1117,1117,1117,1117
SPXUSD,20040601,084900,1118,1119,1117,1117
SPXUSD,20040601,085000,1117,1117,1116,1116
SPXUSD,20040601,085100,1117,1117,1116,1116
SPXUSD,20040601,085200,1116,1118,1116,1117
SPXUSD,20040601,085300,1116,1118,1116,1118
SPXUSD,20040601,085400,1118,1119,1117,1119
SPXUSD,20040601,085500,1118,1118,1117,1117
SPXUSD,20040601,085600,1118,1119,1118,1119
SPXUSD,20040601,085700,1118,1118,1118,1118
SPXUSD,20040601,085800,1118,1120,1118,1120
SPXUSD,20040601,085900,1118,1120,1117,1117
SPXUSD,20040601,090000,1119,1119,1118,1118
SPXUSD,20040601,090100,1119,1119,1118,1118
SPXUSD,20040601,090200,1118,1119,1118,1119
SPXUSD,20040601,090300,1117,1119,1117,1118
SPXUSD,20040601,090400,1119,1119,1118,1119
SPXUSD,20040601,090500,1119,1119,1118,1119
SPXUSD,20040601,090600,1117,1118,1117,1118
SPXUSD,20040601,090700,1118,1119,1117,1117
SPXUSD,20040601,090800,1118,1119,1116,1116
SPXUSD,20040601,090900,1117,1117,1117,1117
SPXUSD,20040601,091000,1117,1118,1117,1118
SPXUSD,20040601,091100,1118,1118,1117,1117
SPXUSD,20040601,091200,1117,1118,1117,1118
SPXUSD,20040601,091300,1117,1118,1116,1117
SPXUSD,20040601,091400,1117,1119,1117,1117
SPXUSD,20040601,091500,1118,1118,1116,1116
SPXUSD,20040601,091600,1116,1117,1115,1116
SPXUSD,20040601,091700,1116,1116,1114,1114
SPXUSD,20040601,091800,1114,1115,1114,1115
SPXUSD,20040601,091900,1115,1116,1115,1115
SPXUSD,20040601,092000,1115,1115,1114,1115
SPXUSD,20040601,092100,1116,1116,1116,1116
SPXUSD,20040601,092200,1116,1116,1115,1116
SPXUSD,20040601,092300,1116,1116,1114,1114
SPXUSD,20040601,092400,1114,1115,1114,1114
SPXUSD,20040601,092500,1116,1116,1115,1115
SPXUSD,20040601,092600,1115,1115,1114,1114
SPXUSD,20040601,092700,1114,1115,1113,1114
SPXUSD,20040601,092800,1114,1115,1114,1115
SPXUSD,20040601,092900,1114,1115,1113,1115
SPXUSD,20040601,093000,1114,1115,1114,1115
SPXUSD,20040601,093100,1114,1116,1114,1116
SPXUSD,20040601,093200,1115,1117,1115,1116
SPXUSD,20040601,093300,1116,1116,1114,1115
SPXUSD,20040601,093400,1115,1116,1115,1115
SPXUSD,20040601,093500,1115,1116,1115,1116
SPXUSD,20040601,093600,1116,1116,1116,1116
SPXUSD,20040601,093700,1115,1116,1115,1116
SPXUSD,20040601,093800,1116,1116,1113,1115
SPXUSD,20040601,093900,1114,1115,1113,1115
SPXUSD,20040601,094000,1114,1115,1113,1113
SPXUSD,20040601,094100,1113,1115,1113,1113
SPXUSD,20040601,094200,1114,1115,1114,1115
SPXUSD,20040601,094300,1114,1115,1114,1115
SPXUSD,20040601,094400,1115,1116,1115,1116
SPXUSD,20040601,094500,1115,1115,1114,1115
SPXUSD,20040601,094600,1116,1116,1115,1115
SPXUSD,20040601,094700,1116,1116,1114,1114
SPXUSD,20040601,094800,1115,1116,1115,1116
SPXUSD,20040601,094900,1115,1116,1115,1116
SPXUSD,20040601,095000,1116,1116,1116,1116
SPXUSD,20040601,095100,1115,1116,1115,1115
SPXUSD,20040601,095200,1115,1116,1115,1115
SPXUSD,20040601,095300,1116,1116,1115,1116
SPXUSD,20040601,095400,1117,1117,1116,1116
SPXUSD,20040601,095500,1116,1116,1116,1116
SPXUSD,20040601,095600,1116,1116,1114,1114
SPXUSD,20040601,095700,1114,1116,1114,1116
SPXUSD,20040601,095800,1116,1116,1116,1116
SPXUSD,20040601,095900,1115,1115,1115,1115
SPXUSD,20040601,100000,1115,1117,1115,1115
SPXUSD,20040601,100100,1116,1117,1116,1117
SPXUSD,20040601,100200,1116,1117,1116,1117
SPXUSD,20040601,100300,1116,1117,1115,1115
SPXUSD,20040601,100400,1115,1116,1115,1116
SPXUSD,20040601,100500,1116,1116,1116,1116
SPXUSD,20040601,100600,1115,1116,1115,1116
SPXUSD,20040601,100700,1116,1116,1115,1115
SPXUSD,20040601,100800,1116,1117,1116,1116
SPXUSD,20040601,100900,1116,1116,1116,1116
SPXUSD,20040601,101000,1117,1117,1115,1116
SPXUSD,20040601,101100,1116,1116,1115,1115
SPXUSD,20040601,101200,1115,1115,1115,1115
SPXUSD,20040601,101300,1116,1116,1115,1115
SPXUSD,20040601,101400,1115,1117,1115,1117
SPXUSD,20040601,101500,1117,1117,1115,1115
SPXUSD,20040601,101600,1115,1117,1115,1117
SPXUSD,20040601,101700,1116,1116,1115,1115
SPXUSD,20040601,101800,1116,1117,1116,1117
SPXUSD,20040601,101900,1116,1116,1115,1116
SPXUSD,20040601,102000,1116,1117,1116,1117
SPXUSD,20040601,102100,1117,1117,1116,1117
SPXUSD,20040601,102200,1117,1117,1115,1115
SPXUSD,20040601,102300,1114,1116,1114,1115
SPXUSD,20040601,102400,1115,1116,1115,1115
SPXUSD,20040601,102500,1114,1115,1114,1115
SPXUSD,20040601,102600,1115,1115,1115,1115
SPXUSD,20040601,102700,1114,1116,1114,1116
SPXUSD,20040601,102800,1116,1116,1115,1116
SPXUSD,20040601,102900,1115,1115,1114,1115
SPXUSD,20040601,103000,1115,1115,1115,1115
SPXUSD,20040601,103100,1116,1116,1115,1115
SPXUSD,20040601,103200,1115,1116,1115,1116
SPXUSD,20040601,103300,1116,1117,1115,1117
SPXUSD,20040601,103400,1117,1118,1116,1116
SPXUSD,20040601,103500,1117,1117,1117,1117
SPXUSD,20040601,103600,1117,1117,1116,1117
SPXUSD,20040601,103700,1118,1118,1116,1116
SPXUSD,20040601,103800,1118,1118,1117,1117
SPXUSD,20040601,103900,1116,1117,1116,1117
SPXUSD,20040601,104000,1117,1118,1117,1117
SPXUSD,20040601,104100,1117,1117,1116,1116
SPXUSD,20040601,104200,1115,1116,1115,1116
SPXUSD,20040601,104300,1115,1117,1115,1117
SPXUSD,20040601,104400,1117,1117,1116,1116
SPXUSD,20040601,104500,1116,1116,1115,1116
SPXUSD,20040601,104600,1117,1117,1116,1117
SPXUSD,20040601,104700,1116,1117,1116,1117
SPXUSD,20040601,104800,1116,1117,1116,1117
SPXUSD,20040601,104900,1116,1117,1116,1117
SPXUSD,20040601,105000,1116,1117,1116,1116
SPXUSD,20040601,105100,1117,1117,1116,1116
SPXUSD,20040601,105200,1117,1117,1116,1116
SPXUSD,20040601,105300,1116,1117,1116,1117
SPXUSD,20040601,105400,1117,1118,1116,1118
SPXUSD,20040601,105500,1116,1117,1116,1117
SPXUSD,20040601,105600,1117,1118,1116,1116
SPXUSD,20040601,105700,1116,1116,1116,1116
SPXUSD,20040601,105800,1116,1117,1116,1117
SPXUSD,20040601,105900,1116,1116,1116,1116
SPXUSD,20040601,110000,1115,1115,1115,1115
SPXUSD,20040601,110100,1117,1117,1116,1116
SPXUSD,20040601,110200,1115,1117,1115,1117
SPXUSD,20040601,110300,1117,1117,1116,1116
SPXUSD,20040601,110400,1117,1117,1116,1117
SPXUSD,20040601,110500,1116,1117,1116,1117
SPXUSD,20040601,110600,1117,1117,1115,1117
SPXUSD,20040601,110700,1117,1117,1116,1116
SPXUSD,20040601,110800,1117,1118,1117,1117
SPXUSD,20040601,110900,1116,1117,1116,1117
SPXUSD,20040601,111000,1116,1117,1116,1117
SPXUSD,20040601,111100,1117,1118,1116,1116
SPXUSD,20040601,111200,1117,1117,1116,1116
SPXUSD,20040601,111300,1117,1117,1115,1117
SPXUSD,20040601,111400,1116,1116,1116,1116
SPXUSD,20040601,111500,1117,1118,1117,1118
SPXUSD,20040601,111600,1116,1117,1116,1117
SPXUSD,20040601,111700,1116,1117,1116,1116
SPXUSD,20040601,111800,1116,1118,1116,1117
SPXUSD,20040601,111900,1116,1116,1116,1116
SPXUSD,20040601,112000,1116,1117,1116,1116
SPXUSD,20040601,112100,1117,1117,1116,1117
SPXUSD,20040601,112200,1116,1116,1116,1116
SPXUSD,20040601,112300,1117,1117,1116,1116
SPXUSD,20040601,112400,1115,1117,1115,1117
SPXUSD,20040601,112500,1116,1116,1116,1116
SPXUSD,20040601,112600,1116,1117,1116,1117
SPXUSD,20040601,112700,1117,1117,1116,1117
SPXUSD,20040601,112800,1117,1117,1117,1117
SPXUSD,20040601,112900,1117,1117,1116,1116
SPXUSD,20040601,113000,1113,1113,1111,1112
SPXUSD,20040601,113100,1112,1112,1112,1112
SPXUSD,20040601,113200,1112,1113,1112,1112
SPXUSD,20040601,113300,1113,1113,1111,1113
SPXUSD,20040601,113400,1112,1112,1112,1112
SPXUSD,20040601,113500,1112,1112,1111,1112
SPXUSD,20040601,113600,1111,1113,1111,1113
SPXUSD,20040601,113700,1113,1113,1112,1113
SPXUSD,20040601,113800,1112,1114,1112,1114
SPXUSD,20040601,113900,1112,1113,1112,1113
SPXUSD,20040601,114000,1113,1114,1112,1113
SPXUSD,20040601,114100,1114,1114,1112,1112
SPXUSD,20040601,114200,1112,1112,1112,1112
SPXUSD,20040601,114300,1112,1114,1112,1114
SPXUSD,20040601,114400,1112,1114,1112,1112
SPXUSD,20040601,114500,1113,1113,1112,1113
SPXUSD,20040601,114600,1112,1113,1112,1113
SPXUSD,20040601,114700,1112,1113,1112,1112
SPXUSD,20040601,114800,1114,1114,1113,1113
SPXUSD,20040601,114900,1113,1114,1113,1114
SPXUSD,20040601,115000,1112,1113,1112,1113
SPXUSD,20040601,115100,1113,1114,1113,1114
SPXUSD,20040601,115200,1112,1113,1112,1113
SPXUSD,20040601,115300,1112,1114,1112,1114
SPXUSD,20040601,115400,1113,1114,1112,1112
SPXUSD,20040601,115500,1114,1114,1112,1113
SPXUSD,20040601,115600,1113,1114,1112,1113
SPXUSD,20040601,115700,1113,1113,1112,1112
SPXUSD,20040601,115800,1113,1114,1113,1114
SPXUSD,20040601,115900,1114,1115,1113,1115
SPXUSD,20040601,120000,1115,1115,1113,1114
SPXUSD,20040601,120100,1113,1115,1113,1114
SPXUSD,20040601,120200,1115,1115,1113,1113
SPXUSD,20040601,120300,1114,1114,1113,1113
SPXUSD,20040601,120400,1114,1114,1114,1114
SPXUSD,20040601,120500,1115,1115,1113,1113
SPXUSD,20040601,120600,1115,1115,1115,1115
SPXUSD,20040601,120700,1114,1115,1114,1114
SPXUSD,20040601,120800,1114,1115,1113,1115
SPXUSD,20040601,120900,1114,1114,1113,1114
SPXUSD,20040601,121000,1115,1115,1115,1115
SPXUSD,20040601,121100,1115,1115,1115,1115
SPXUSD,20040601,121200,1113,1116,1113,1115
SPXUSD,20040601,121300,1114,1115,1114,1114
SPXUSD,20040601,121400,1115,1115,1115,1115
SPXUSD,20040601,121500,1115,1115,1113,1114
SPXUSD,20040601,121600,1114,1114,1114,1114
SPXUSD,20040601,121700,1114,1115,1113,1115
SPXUSD,20040601,121800,1115,1115,1114,1114
SPXUSD,20040601,121900,1114,1114,1114,1114
SPXUSD,20040601,122000,1115,1115,1114,1114
SPXUSD,20040601,122100,1115,1115,1115,1115
SPXUSD,20040601,122200,1114,1114,1114,1114
SPXUSD,20040601,122300,1115,1115,1113,1114
SPXUSD,20040601,122400,1114,1115,1114,1115
SPXUSD,20040601,122500,1115,1116,1115,1115
SPXUSD,20040601,122600,1115,1116,1115,1116
SPXUSD,20040601,122700,1115,1117,1115,1117
SPXUSD,20040601,122800,1117,1117,1116,1116
SPXUSD,20040601,122900,1117,1117,1115,1117
SPXUSD,20040601,123000,1116,1117,1116,1117
SPXUSD,20040601,123100,1116,1117,1116,1117
SPXUSD,20040601,123200,1116,1116,1116,1116
SPXUSD,20040601,123300,1116,1118,1116,1118
SPXUSD,20040601,123400,1118,1118,1117,1117
SPXUSD,20040601,123500,1117,1118,1117,1117
SPXUSD,20040601,123600,1118,1119,1118,1118
SPXUSD,20040601,123700,1118,1118,1117,1118
SPXUSD,20040601,123800,1118,1118,1117,1117
SPXUSD,20040601,123900,1119,1119,1118,1119
SPXUSD,20040601,124000,1119,1119,1118,1118
SPXUSD,20040601,124100,1119,1119,1117,1117
SPXUSD,20040601,124200,1118,1119,1118,1119
SPXUSD,20040601,124300,1118,1120,1118,1119
SPXUSD,20040601,124400,1119,1120,1118,1118
SPXUSD,20040601,124500,1120,1120,1118,1119
SPXUSD,20040601,124600,1119,1119,1119,1119
SPXUSD,20040601,124700,1119,1121,1119,1120
SPXUSD,20040601,124800,1120,1120,1120,1120
SPXUSD,20040601,124900,1121,1121,1120,1120
SPXUSD,20040601,125000,1121,1122,1121,1121
SPXUSD,20040601,125100,1121,1121,1121,1121
SPXUSD,20040601,125200,1121,1121,1118,1120
SPXUSD,20040601,125300,1120,1120,1119,1120
SPXUSD,20040601,125400,1120,1120,1119,1119
SPXUSD,20040601,125500,1120,1120,1120,1120
SPXUSD,20040601,125600,1120,1120,1119,1120
SPXUSD,20040601,125700,1120,1120,1119,1119
SPXUSD,20040601,125800,1120,1120,1119,1120
SPXUSD,20040601,125900,1119,1120,1119,1120
SPXUSD,20040601,130000,1119,1121,1119,1120
SPXUSD,20040601,130100,1121,1121,1120,1121
SPXUSD,20040601,130200,1120,1120,1120,1120
SPXUSD,20040601,130300,1120,1121,1120,1121
SPXUSD,20040601,130400,1121,1122,1121,1121
SPXUSD,20040601,130500,1121,1121,1120,1120
SPXUSD,20040601,130600,1122,1122,1120,1121
SPXUSD,20040601,130700,1120,1121,1120,1121
SPXUSD,20040601,130800,1120,1121,1120,1120
SPXUSD,20040601,130900,1120,1121,1120,1121
SPXUSD,20040601,131000,1119,1121,1119,1120
SPXUSD,20040601,131100,1120,1121,1120,1121
SPXUSD,20040601,131200,1121,1121,1120,1120
SPXUSD,20040601,131300,1121,1121,1121,1121
SPXUSD,20040601,131400,1120,1122,1119,1121
SPXUSD,20040601,131500,1121,1121,1120,1121
SPXUSD,20040601,131600,1119,1121,1119,1119
SPXUSD,20040601,131700,1120,1120,1119,1120
SPXUSD,20040601,131800,1119,1120,1119,1120
SPXUSD,20040601,131900,1119,1120,1119,1119
SPXUSD,20040601,132000,1120,1121,1120,1120
SPXUSD,20040601,132100,1119,1121,1119,1120
SPXUSD,20040601,132200,1121,1121,1119,1120
SPXUSD,20040601,132300,1121,1121,1120,1120
SPXUSD,20040601,132400,1120,1120,1120,1120
SPXUSD,20040601,132500,1119,1121,1119,1119
SPXUSD,20040601,132600,1121,1121,1120,1120
SPXUSD,20040601,132700,1121,1121,1120,1121
SPXUSD,20040601,132800,1120,1121,1120,1120
SPXUSD,20040601,133000,1120,1120,1120,1120
SPXUSD,20040601,133100,1121,1121,1120,1120
SPXUSD,20040601,133200,1120,1121,1120,1121
SPXUSD,20040601,133300,1121,1121,1120,1121
SPXUSD,20040601,133400,1121,1121,1120,1120
SPXUSD,20040601,133500,1121,1121,1119,1121
SPXUSD,20040601,133700,1121,1121,1120,1120
SPXUSD,20040601,133800,1120,1121,1120,1121
SPXUSD,20040601,133900,1120,1120,1120,1120
SPXUSD,20040601,134100,1120,1120,1120,1120
SPXUSD,20040601,134200,1120,1120,1120,1120
SPXUSD,20040601,134300,1121,1121,1119,1120
SPXUSD,20040601,134400,1119,1120,1119,1120
SPXUSD,20040601,134500,1121,1121,1120,1120
SPXUSD,20040601,134700,1119,1121,1119,1120
SPXUSD,20040601,135000,1119,1120,1119,1120
SPXUSD,20040601,135100,1120,1121,1120,1121
SPXUSD,20040601,135200,1120,1121,1119,1121
SPXUSD,20040601,135400,1120,1121,1120,1121
SPXUSD,20040601,135500,1120,1120,1119,1119
SPXUSD,20040601,135600,1120,1120,1119,1119
SPXUSD,20040601,135700,1119,1120,1119,1120
SPXUSD,20040601,135800,1120,1120,1119,1120
SPXUSD,20040601,135900,1121,1121,1119,1120
SPXUSD,20040601,140000,1120,1120,1119,1119
SPXUSD,20040601,140100,1120,1121,1120,1121
SPXUSD,20040601,140200,1119,1120,1119,1120
SPXUSD,20040601,140300,1121,1121,1119,1119
SPXUSD,20040601,140400,1119,1121,1119,1120
SPXUSD,20040601,140500,1119,1120,1119,1120
SPXUSD,20040601,140600,1119,1120,1119,1119
SPXUSD,20040601,140700,1120,1120,1119,1119
SPXUSD,20040601,140800,1119,1120,1119,1119
SPXUSD,20040601,140900,1119,1120,1119,1119
SPXUSD,20040601,141100,1119,1120,1119,1120
SPXUSD,20040601,141200,1121,1121,1120,1120
SPXUSD,20040601,141300,1120,1120,1119,1119
SPXUSD,20040601,141400,1120,1120,1119,1119
SPXUSD,20040601,160000,1119,1120,1119,1120
SPXUSD,20040601,160200,1120,1120,1119,1119
SPXUSD,20040601,160300,1121,1121,1121,1121
SPXUSD,20040601,160400,1120,1120,1119,1119
SPXUSD,20040601,160500,1119,1120,1119,1120
SPXUSD,20040601,160600,1121,1121,1120,1120
SPXUSD,20040601,160700,1120,1120,1120,1120
SPXUSD,20040601,160800,1120,1121,1119,1119
SPXUSD,20040601,160900,1120,1122,1120,1121
SPXUSD,20040601,161000,1120,1122,1120,1122
SPXUSD,20040601,161100,1120,1121,1120,1121
SPXUSD,20040601,161200,1120,1121,1120,1121
SPXUSD,20040601,161400,1120,1121,1120,1121
SPXUSD,20040601,161600,1120,1121,1120,1121
SPXUSD,20040601,161700,1121,1121,1120,1120
SPXUSD,20040601,161800,1120,1121,1120,1120
SPXUSD,20040601,162200,1121,1122,1120,1122
SPXUSD,20040601,162300,1120,1121,1120,1121
SPXUSD,20040601,162400,1120,1121,1120,1121
SPXUSD,20040601,162500,1121,1121,1120,1120
SPXUSD,20040601,162600,1121,1121,1120,1121
SPXUSD,20040601,162700,1121,1121,1120,1120
SPXUSD,20040601,162800,1120,1122,1120,1121
SPXUSD,20040601,162900,1121,1121,1120,1120
SPXUSD,20040601,163500,1120,1120,1120,1120
SPXUSD,20040601,163700,1121,1121,1121,1121
SPXUSD,20040601,163800,1120,1121,1120,1121
SPXUSD,20040601,164000,1120,1120,1120,1120
SPXUSD,20040601,164200,1121,1121,1120,1121
SPXUSD,20040601,164300,1120,1120,1120,1120
SPXUSD,20040601,164400,1120,1120,1119,1119
SPXUSD,20040601,164500,1120,1120,1120,1120
SPXUSD,20040601,164700,1120,1120,1119,1119
SPXUSD,20040601,164800,1119,1120,1119,1120
SPXUSD,20040601,164900,1120,1120,1119,1119
SPXUSD,20040601,165100,1121,1121,1119,1120
SPXUSD,20040601,165200,1121,1121,1119,1119
SPXUSD,20040601,165400,1119,1120,1119,1119
SPXUSD,20040601,165900,1120,1120,1120,1120
SPXUSD,20040601,170000,1121,1121,1120,1120
SPXUSD,20040601,170400,1120,1120,1119,1119
SPXUSD,20040601,170600,1121,1121,1119,1119
SPXUSD,20040601,171000,1120,1120,1119,1119
SPXUSD,20040601,171100,1120,1120,1119,1119
SPXUSD,20040601,171200,1120,1120,1119,1119
SPXUSD,20040601,171300,1121,1121,1120,1121
SPXUSD,20040601,171400,1121,1121,1120,1120
SPXUSD,20040601,171500,1120,1121,1120,1120
SPXUSD,20040601,171600,1120,1121,1120,1121
SPXUSD,20040601,171700,1120,1121,1120,1120
SPXUSD,20040601,172200,1120,1121,1120,1121
SPXUSD,20040601,172300,1120,1121,1120,1120
SPXUSD,20040601,172800,1120,1120,1120,1120
SPXUSD,20040601,173000,1121,1121,1120,1120
SPXUSD,20040601,173100,1120,1120,1119,1119
SPXUSD,20040601,173500,1121,1121,1120,1120
SPXUSD,20040601,173800,1121,1121,1120,1121
SPXUSD,20040601,173900,1119,1120,1119,1120
SPXUSD,20040601,174000,1120,1121,1120,1121
SPXUSD,20040601,174100,1119,1120,1119,1120
SPXUSD,20040601,174300,1120,1121,1120,1121
SPXUSD,20040601,174400,1121,1121,1119,1121
SPXUSD,20040601,174800,1121,1121,1121,1121
SPXUSD,20040601,175100,1120,1121,1120,1121
SPXUSD,20040601,175900,1120,1120,1120,1120
SPXUSD,20040601,180000,1120,1121,1120,1121
SPXUSD,20040601,180100,1121,1121,1120,1121
SPXUSD,20040601,180400,1121,1121,1120,1120
SPXUSD,20040601,181000,1120,1121,1120,1121
SPXUSD,20040601,181300,1120,1121,1120,1121
SPXUSD,20040601,181400,1121,1121,1120,1120
SPXUSD,20040601,181500,1121,1121,1119,1119
SPXUSD,20040601,181700,1120,1121,1119,1120
SPXUSD,20040601,181800,1120,1120,1120,1120
SPXUSD,20040601,181900,1119,1120,1119,1120
SPXUSD,20040601,182000,1120,1120,1119,1119
SPXUSD,20040601,182200,1120,1120,1120,1120
SPXUSD,20040601,182300,1119,1121,1119,1119
SPXUSD,20040601,182400,1120,1120,1120,1120
SPXUSD,20040601,184000,1120,1120,1119,1119
SPXUSD,20040601,184100,1119,1121,1119,1121
SPXUSD,20040601,184200,1120,1120,1119,1119
SPXUSD,20040601,184400,1120,1120,1119,1119
SPXUSD,20040601,184500,1119,1119,1119,1119
SPXUSD,20040601,184600,1120,1120,1120,1120
SPXUSD,20040601,184900,1120,1121,1120,1120
SPXUSD,20040601,185100,1119,1119,1119,1119
SPXUSD,20040601,185300,1121,1121,1119,1119
SPXUSD,20040601,185600,1120,1121,1119,1119
SPXUSD,20040601,185700,1120,1120,1119,1119
SPXUSD,20040601,185800,1120,1120,1119,1120
SPXUSD,20040601,185900,1120,1121,1119,1121
SPXUSD,20040601,190000,1120,1121,1119,1119
SPXUSD,20040601,190100,1121,1121,1119,1119
SPXUSD,20040601,190300,1121,1121,1119,1119
SPXUSD,20040601,190500,1121,1121,1119,1119
SPXUSD,20040601,190900,1120,1121,1120,1121
SPXUSD,20040601,191200,1120,1121,1119,1121
SPXUSD,20040601,191300,1119,1121,1119,1120
SPXUSD,20040601,191500,1119,1120,1119,1120
SPXUSD,20040601,191600,1119,1120,1119,1120
SPXUSD,20040601,191700,1119,1120,1119,1120
SPXUSD,20040601,191800,1119,1119,1119,1119
SPXUSD,20040601,191900,1119,1120,1119,1119
SPXUSD,20040601,192200,1120,1120,1119,1119
SPXUSD,20040601,192400,1119,1119,1119,1119
SPXUSD,20040601,192700,1119,1120,1119,1120
SPXUSD,20040601,192800,1120,1120,1119,1120
SPXUSD,20040601,192900,1119,1120,1119,1120
SPXUSD,20040601,193000,1121,1121,1120,1121
SPXUSD,20040601,193200,1120,1121,1120,1121
SPXUSD,20040601,193300,1120,1120,1120,1120
SPXUSD,20040601,194200,1120,1120,1120,1120
SPXUSD,20040601,194300,1120,1121,1119,1120
SPXUSD,20040601,194400,1120,1120,1119,1120
SPXUSD,20040601,194500,1120,1120,1120,1120
SPXUSD,20040601,194800,1119,1120,1119,1119
SPXUSD,20040601,195500,1119,1120,1119,1120
SPXUSD,20040601,195700,1119,1120,1119,1120
SPXUSD,20040601,200200,1119,1121,1119,1121
SPXUSD,20040601,200500,1121,1121,1119,1121
SPXUSD,20040601,200600,1119,1120,1119,1120
SPXUSD,20040601,200700,1121,1121,1120,1121
SPXUSD,20040601,201000,1120,1120,1119,1120
SPXUSD,20040601,201200,1120,1121,1119,1121
SPXUSD,20040601,201400,1120,1120,1119,1120
SPXUSD,20040601,201600,1120,1120,1119,1120
SPXUSD,20040601,201900,1121,1121,1120,1120
SPXUSD,20040601,202200,1121,1121,1119,1119
SPXUSD,20040601,202300,1121,1121,1119,1119
SPXUSD,20040601,202500,1119,1121,1119,1121
SPXUSD,20040601,202700,1120,1121,1119,1121
SPXUSD,20040601,202800,1119,1121,1119,1121
SPXUSD,20040601,202900,1121,1121,1121,1121
SPXUSD,20040601,203000,1121,1121,1120,1120
SPXUSD,20040601,203100,1120,1120,1119,1119
SPXUSD,20040601,203400,1120,1120,1120,1120
SPXUSD,20040601,203500,1120,1120,1119,1119
SPXUSD,20040601,203600,1120,1121,1120,1120
SPXUSD,20040601,203700,1121,1121,1119,1120
SPXUSD,20040601,204600,1120,1121,1120,1121
SPXUSD,20040601,204800,1121,1121,1120,1120
SPXUSD,20040601,204900,1119,1121,1119,1121
SPXUSD,20040601,205200,1119,1120,1119,1119
SPXUSD,20040601,205400,1119,1120,1119,1119
SPXUSD,20040601,205500,1120,1121,1120,1121
SPXUSD,20040601,210200,1119,1120,1119,1120
SPXUSD,20040601,210300,1121,1121,1121,1121
SPXUSD,20040601,210500,1119,1121,1119,1121
SPXUSD,20040601,210600,1121,1121,1120,1120
SPXUSD,20040601,210700,1120,1120,1120,1120
SPXUSD,20040601,211100,1121,1122,1120,1120
SPXUSD,20040601,211200,1121,1121,1121,1121
SPXUSD,20040601,211400,1120,1121,1120,1120
SPXUSD,20040601,211500,1120,1120,1120,1120
SPXUSD,20040601,211600,1121,1121,1120,1120
SPXUSD,20040601,211700,1120,1121,1120,1121
SPXUSD,20040601,211900,1121,1121,1120,1121
SPXUSD,20040601,212000,1121,1121,1121,1121
SPXUSD,20040601,212100,1121,1121,1121,1121
SPXUSD,20040601,212200,1121,1121,1120,1120
SPXUSD,20040601,212400,1121,1121,1120,1120
SPXUSD,20040601,212600,1120,1120,1120,1120
SPXUSD,20040601,212800,1121,1121,1120,1120
SPXUSD,20040601,213000,1121,1122,1120,1122
SPXUSD,20040601,213100,1120,1121,1120,1121
SPXUSD,20040601,213300,1120,1121,1120,1120
SPXUSD,20040601,213400,1120,1121,1119,1119
SPXUSD,20040601,213500,1121,1121,1120,1121
SPXUSD,20040601,213600,1120,1121,1120,1120
SPXUSD,20040601,214100,1120,1121,1120,1121
SPXUSD,20040601,214200,1121,1121,1120,1121
SPXUSD,20040601,214300,1120,1121,1120,1121
SPXUSD,20040601,214500,1121,1121,1121,1121
SPXUSD,20040601,214600,1121,1121,1120,1121
SPXUSD,20040601,214900,1120,1120,1120,1120
SPXUSD,20040601,215300,1120,1121,1120,1121
SPXUSD,20040601,215400,1120,1121,1120,1121
SPXUSD,20040601,215500,1120,1121,1120,1121
SPXUSD,20040601,215600,1121,1121,1120,1121
SPXUSD,20040601,220000,1120,1121,1120,1120
SPXUSD,20040601,220100,1121,1121,1121,1121
SPXUSD,20040601,220200,1122,1122,1121,1121
SPXUSD,20040601,220300,1121,1121,1121,1121
SPXUSD,20040601,220400,1121,1121,1120,1121
SPXUSD,20040601,220500,1121,1121,1120,1120
SPXUSD,20040601,220700,1122,1122,1121,1121
SPXUSD,20040601,220800,1122,1122,1120,1121
SPXUSD,20040601,220900,1121,1121,1121,1121
SPXUSD,20040601,221100,1121,1122,1120,1120
SPXUSD,20040601,221200,1120,1121,1120,1121
SPXUSD,20040601,221300,1121,1121,1120,1120
SPXUSD,20040601,221500,1121,1121,1120,1120
SPXUSD,20040601,221600,1122,1122,1120,1121
SPXUSD,20040601,221700,1120,1122,1120,1120
SPXUSD,20040601,221800,1120,1122,1120,1120
SPXUSD,20040601,221900,1120,1122,1120,1122
SPXUSD,20040601,222000,1122,1122,1120,1120
SPXUSD,20040601,222100,1121,1121,1121,1121
SPXUSD,20040601,222200,1120,1122,1120,1122
SPXUSD,20040601,222300,1122,1122,1122,1122
SPXUSD,20040601,222600,1121,1122,1120,1120
SPXUSD,20040601,222700,1120,1121,1120,1121
SPXUSD,20040601,222800,1122,1122,1121,1122
SPXUSD,20040601,222900,1122,1122,1120,1121
SPXUSD,20040601,223000,1122,1122,1122,1122
SPXUSD,20040601,223100,1122,1122,1121,1121
SPXUSD,20040601,223200,1121,1122,1120,1122
SPXUSD,20040601,223300,1120,1121,1120,1121
SPXUSD,20040601,223700,1120,1121,1120,1120
SPXUSD,20040601,223900,1121,1122,1121,1122
SPXUSD,20040601,224100,1120,1122,1120,1122
SPXUSD,20040601,224300,1121,1122,1121,1122
SPXUSD,20040601,224400,1121,1122,1121,1122
SPXUSD,20040601,224500,1120,1121,1120,1120
SPXUSD,20040601,224700,1120,1122,1120,1121
SPXUSD,20040601,225100,1120,1121,1120,1120
SPXUSD,20040601,225200,1120,1121,1120,1121
SPXUSD,20040601,225300,1122,1122,1121,1121
SPXUSD,20040601,225500,1121,1122,1120,1120
SPXUSD,20040601,225700,1120,1122,1120,1120
SPXUSD,20040601,225800,1121,1121,1121,1121
SPXUSD,20040601,225900,1122,1122,1122,1122
SPXUSD,20040601,230100,1121,1123,1121,1123
SPXUSD,20040601,230200,1121,1122,1121,1122
SPXUSD,20040601,230300,1121,1122,1121,1121
SPXUSD,20040601,230400,1121,1122,1121,1122
SPXUSD,20040601,230700,1122,1122,1121,1121
SPXUSD,20040601,230800,1122,1122,1121,1121
SPXUSD,20040601,231100,1121,1122,1121,1122
SPXUSD,20040601,231300,1121,1121,1121,1121
SPXUSD,20040601,231500,1121,1121,1120,1121
SPXUSD,20040601,231600,1122,1122,1121,1121
SPXUSD,20040601,231800,1121,1121,1121,1121
SPXUSD,20040601,231900,1121,1121,1121,1121
SPXUSD,20040601,232400,1122,1122,1121,1121
SPXUSD,20040601,232500,1122,1122,1120,1121
SPXUSD,20040601,232600,1122,1122,1121,1122
SPXUSD,20040601,233500,1121,1122,1121,1122
SPXUSD,20040601,233800,1121,1121,1121,1121
SPXUSD,20040601,233900,1121,1122,1121,1122
SPXUSD,20040601,234100,1120,1122,1120,1120
SPXUSD,20040601,234300,1121,1121,1120,1120
SPXUSD,20040601,234400,1121,1121,1121,1121
SPXUSD,20040601,234500,1121,1122,1121,1122
SPXUSD,20040601,235100,1121,1122,1121,1121
SPXUSD,20040601,235200,1120,1121,1120,1120
SPXUSD,20040601,235400,1121,1121,1120,1121
SPXUSD,20040601,235500,1121,1122,1120,1121
SPXUSD,20040601,235700,1122,1122,1121,1121
SPXUSD,20040601,235800,1122,1122,1121,1121
SPXUSD,20040601,235900,1120,1120,1120,1120
NDQUSD,20040601,002900,1466,1466,1465,1465
NDQUSD,20040601,003000,1465,1465,1463,1464
NDQUSD,20040601,003100,1464,1464,1464,1464
NDQUSD,20040601,003400,1466,1466,1465,1466
NDQUSD,20040601,004300,1465,1465,1465,1465
NDQUSD,20040601,004500,1465,1466,1465,1465
NDQUSD,20040601,004600,1467,1467,1465,1466
NDQUSD,20040601,004800,1466,1466,1465,1465
NDQUSD,20040601,005300,1465,1466,1465,1466
NDQUSD,20040601,005400,1465,1466,1465,1466
NDQUSD,20040601,010100,1464,1465,1464,1465
NDQUSD,20040601,011000,1466,1466,1465,1465
NDQUSD,20040601,011400,1465,1465,1464,1464
NDQUSD,20040601,013300,1466,1466,1465,1465
NDQUSD,20040601,013900,1465,1465,1464,1464
NDQUSD,20040601,014000,1464,1465,1464,1465
NDQUSD,20040601,014800,1465,1465,1464,1464
NDQUSD,20040601,014900,1465,1465,1464,1464
NDQUSD,20040601,015000,1463,1465,1463,1463
NDQUSD,20040601,015500,1463,1463,1463,1463
NDQUSD,20040601,015600,1464,1464,1462,1464
NDQUSD,20040601,015800,1462,1464,1462,1464
NDQUSD,20040601,020000,1462,1463,1462,1463
NDQUSD,20040601,020400,1463,1463,1462,1463
NDQUSD,20040601,020600,1463,1463,1462,1462
NDQUSD,20040601,020800,1462,1463,1462,1463
NDQUSD,20040601,021000,1462,1463,1462,1463
NDQUSD,20040601,021100,1463,1464,1463,1464
NDQUSD,20040601,022000,1464,1464,1463,1463
NDQUSD,20040601,023600,1463,1464,1463,1463
NDQUSD,20040601,023700,1463,1463,1463,1463
NDQUSD,20040601,024400,1464,1464,1463,1463
NDQUSD,20040601,024500,1463,1463,1462,1463
NDQUSD,20040601,024600,1462,1463,1462,1462
NDQUSD,20040601,024700,1463,1464,1462,1462
NDQUSD,20040601,024800,1463,1463,1462,1463
NDQUSD,20040601,025000,1462,1463,1462,1462
NDQUSD,20040601,025100,1464,1464,1463,1463
NDQUSD,20040601,025200,1463,1463,1463,1463
NDQUSD,20040601,025400,1464,1464,1463,1463
NDQUSD,20040601,025700,1464,1464,1464,1464
NDQUSD,20040601,025900,1463,1463,1463,1463
NDQUSD,20040601,030000,1464,1464,1463,1463
NDQUSD,20040601,030100,1463,1464,1463,1464
NDQUSD,20040601,030200,1464,1464,1462,1463
NDQUSD,20040601,030300,1464,1464,1463,1464
NDQUSD,20040601,030400,1462,1464,1462,1463
NDQUSD,20040601,030500,1463,1464,1463,1464
NDQUSD,20040601,030700,1464,1464,1463,1463
NDQUSD,20040601,030900,1464,1464,1463,1463
NDQUSD,20040601,031000,1462,1463,1462,1462
NDQUSD,20040601,031100,1463,1464,1461,1461
NDQUSD,20040601,031300,1463,1463,1461,1461
NDQUSD,20040601,031400,1463,1463,1462,1462
NDQUSD,20040601,031500,1462,1463,1462,1463
NDQUSD,20040601,031600,1463,1463,1463,1463
NDQUSD,20040601,031700,1463,1464,1462,1463
NDQUSD,20040601,031800,1462,1463,1462,1463
NDQUSD,20040601,031900,1462,1462,1461,1461
NDQUSD,20040601,032100,1462,1463,1462,1463
NDQUSD,20040601,032200,1462,1462,1461,1462
NDQUSD,20040601,032300,1461,1462,1461,1462
NDQUSD,20040601,032400,1461,1461,1460,1461
NDQUSD,20040601,032600,1460,1462,1460,1462
NDQUSD,20040601,032700,1461,1461,1460,1461
NDQUSD,20040601,032900,1461,1461,1460,1460
NDQUSD,20040601,033100,1461,1462,1461,1462
NDQUSD,20040601,033200,1461,1462,1460,1460
NDQUSD,20040601,033300,1460,1462,1460,1462
NDQUSD,20040601,033400,1460,1460,1459,1459
NDQUSD,20040601,033600,1460,1461,1460,1461
NDQUSD,20040601,033700,1461,1461,1461,1461
NDQUSD,20040601,033800,1461,1461,1460,1461
NDQUSD,20040601,033900,1461,1461,1459,1460
NDQUSD,20040601,034000,1461,1461,1459,1459
NDQUSD,20040601,034100,1461,1461,1460,1460
NDQUSD,20040601,034400,1459,1460,1459,1459
NDQUSD,20040601,034500,1459,1459,1459,1459
NDQUSD,20040601,034600,1459,1461,1459,1461
NDQUSD,20040601,034700,1459,1459,1459,1459
NDQUSD,20040601,034800,1458,1459,1458,1459
NDQUSD,20040601,034900,1458,1460,1458,1460
NDQUSD,20040601,035000,1459,1459,1459,1459
NDQUSD,20040601,035200,1459,1460,1459,1459
NDQUSD,20040601,035300,1459,1459,1458,1459
NDQUSD,20040601,035400,1458,1459,1458,1459
NDQUSD,20040601,035500,1457,1459,1457,1459
NDQUSD,20040601,035600,1458,1459,1458,1458
NDQUSD,20040601,035700,1458,1458,1458,1458
NDQUSD,20040601,035800,1459,1459,1458,1458
NDQUSD,20040601,040000,1459,1459,1459,1459
NDQUSD,20040601,040100,1457,1459,1457,1459
NDQUSD,20040601,040200,1458,1458,1457,1458
NDQUSD,20040601,040300,1458,1458,1456,1457
NDQUSD,20040601,040400,1457,1458,1456,1458
NDQUSD,20040601,040500,1457,1457,1456,1456
NDQUSD,20040601,040600,1457,1457,1456,1456
NDQUSD,20040601,040700,1457,1458,1456,1457
NDQUSD,20040601,040800,1455,1455,1455,1455
NDQUSD,20040601,040900,1456,1457,1454,1457
NDQUSD,20040601,041000,1455,1457,1455,1457
NDQUSD,20040601,041100,1456,1456,1456,1456
NDQUSD,20040601,041200,1455,1456,1455,1455
NDQUSD,20040601,041300,1456,1456,1455,1455
NDQUSD,20040601,041400,1455,1455,1454,1454
NDQUSD,20040601,041500,1455,1455,1454,1455
NDQUSD,20040601,041600,1455,1456,1454,1454
NDQUSD,20040601,041700,1455,1455,1454,1454
NDQUSD,20040601,041800,1456,1456,1454,1454
NDQUSD,20040601,041900,1455,1455,1454,1455
NDQUSD,20040601,042000,1455,1456,1454,1456
NDQUSD,20040601,042100,1455,1455,1455,1455
NDQUSD,20040601,042200,1456,1456,1454,1456
NDQUSD,20040601,042300,1454,1456,1454,1455
NDQUSD,20040601,042400,1454,1455,1454,1455
NDQUSD,20040601,042600,1455,1456,1454,1456
NDQUSD,20040601,042700,1455,1456,1454,1455
NDQUSD,20040601,042800,1456,1456,1455,1455
NDQUSD,20040601,042900,1456,1456,1453,1454
NDQUSD,20040601,043100,1455,1455,1453,1454
NDQUSD,20040601,043200,1453,1454,1453,1454
NDQUSD,20040601,043300,1453,1453,1453,1453
NDQUSD,20040601,043400,1454,1454,1453,1454
NDQUSD,20040601,043500,1454,1454,1453,1453
NDQUSD,20040601,043600,1454,1454,1453,1454
NDQUSD,20040601,043700,1454,1454,1453,1453
NDQUSD,20040601,043800,1454,1454,1453,1453
NDQUSD,20040601,043900,1454,1454,1453,1453
NDQUSD,20040601,044100,1454,1455,1453,1455
NDQUSD,20040601,044200,1455,1455,1453,1454
NDQUSD,20040601,044300,1454,1454,1453,1453
NDQUSD,20040601,044400,1453,1454,1453,1453
NDQUSD,20040601,044500,1453,1453,1453,1453
NDQUSD,20040601,044600,1453,1454,1453,1454
NDQUSD,20040601,044700,1454,1454,1453,1454
NDQUSD,20040601,044800,1454,1454,1453,1454
NDQUSD,20040601,044900,1454,1454,1453,1453
NDQUSD,20040601,045000,1454,1454,1453,1454
NDQUSD,20040601,045500,1453,1454,1453,1454
NDQUSD,20040601,045600,1453,1454,1453,1453
NDQUSD,20040601,045700,1454,1454,1453,1454
NDQUSD,20040601,045900,1454,1454,1453,1454
NDQUSD,20040601,050000,1454,1454,1452,1452
NDQUSD,20040601,050100,1452,1452,1452,1452
NDQUSD,20040601,050200,1454,1454,1452,1454
NDQUSD,20040601,050300,1452,1453,1452,1453
NDQUSD,20040601,050400,1452,1453,1452,1453
NDQUSD,20040601,050500,1452,1453,1452,1453
NDQUSD,20040601,050600,1452,1453,1452,1452
NDQUSD,20040601,050700,1453,1453,1453,1453
NDQUSD,20040601,051000,1453,1453,1452,1452
NDQUSD,20040601,051100,1454,1454,1453,1453
NDQUSD,20040601,051200,1454,1454,1453,1454
NDQUSD,20040601,051300,1454,1454,1454,1454
NDQUSD,20040601,051400,1455,1455,1455,1455
NDQUSD,20040601,051500,1455,1455,1455,1455
NDQUSD,20040601,051600,1456,1456,1455,1455
NDQUSD,20040601,051900,1455,1455,1455,1455
NDQUSD,20040601,052000,1454,1456,1454,1456
NDQUSD,20040601,052100,1456,1456,1455,1455
NDQUSD,20040601,052200,1456,1456,1454,1455
NDQUSD,20040601,052300,1455,1456,1454,1454
NDQUSD,20040601,052400,1454,1454,1454,1454
NDQUSD,20040601,052500,1455,1455,1453,1454
NDQUSD,20040601,052600,1453,1454,1453,1453
NDQUSD,20040601,052700,1454,1454,1452,1452
NDQUSD,20040601,052800,1453,1453,1452,1452
NDQUSD,20040601,052900,1453,1454,1452,1454
NDQUSD,20040601,053000,1453,1454,1453,1454
NDQUSD,20040601,053200,1454,1454,1452,1453
NDQUSD,20040601,053300,1453,1453,1453,1453
NDQUSD,20040601,053400,1454,1454,1454,1454
NDQUSD,20040601,053500,1453,1453,1452,1453
NDQUSD,20040601,053600,1452,1454,1452,1453
NDQUSD,20040601,053700,1452,1453,1452,1453
NDQUSD,20040601,054000,1453,1453,1452,1452
NDQUSD,20040601,054300,1454,1454,1453,1453
NDQUSD,20040601,054400,1454,1454,1452,1452
NDQUSD,20040601,054500,1453,1454,1453,1454
NDQUSD,20040601,054600,1454,1454,1454,1454
NDQUSD,20040601,054800,1455,1455,1454,1454
NDQUSD,20040601,054900,1454,1455,1454,1454
NDQUSD,20040601,055100,1453,1455,1453,1454
NDQUSD,20040601,055200,1454,1455,1453,1455
NDQUSD,20040601,055300,1455,1455,1453,1454
NDQUSD,20040601,055500,1454,1455,1454,1455
NDQUSD,20040601,055600,1454,1455,1454,1455
NDQUSD,20040601,060000,1454,1455,1454,1455
NDQUSD,20040601,060100,1454,1454,1454,1454
NDQUSD,20040601,060200,1455,1455,1454,1454
NDQUSD,20040601,060300,1454,1455,1454,1455
NDQUSD,20040601,060400,1456,1456,1454,1456
NDQUSD,20040601,060500,1456,1456,1456,1456
NDQUSD,20040601,060700,1455,1455,1455,1455
NDQUSD,20040601,061000,1455,1455,1455,1455
NDQUSD,20040601,061100,1456,1456,1455,1455
NDQUSD,20040601,061300,1455,1455,1455,1455
NDQUSD,20040601,061400,1455,1455,1454,1454
NDQUSD,20040601,061500,1454,1455,1454,1455
NDQUSD,20040601,061800,1455,1455,1454,1454
NDQUSD,20040601,061900,1455,1456,1454,1454
NDQUSD,20040601,062000,1456,1457,1455,1455
NDQUSD,20040601,062100,1454,1455,1454,1455
NDQUSD,20040601,062300,1455,1455,1454,1455
NDQUSD,20040601,062700,1454,1455,1454,1455
NDQUSD,20040601,063000,1455,1456,1455,1456
NDQUSD,20040601,063100,1455,1457,1455,1457
NDQUSD,20040601,063300,1455,1457,1455,1456
NDQUSD,20040601,063400,1455,1456,1455,1456
NDQUSD,20040601,063500,1457,1457,1456,1456
NDQUSD,20040601,063600,1455,1455,1455,1455
NDQUSD,20040601,063700,1455,1456,1455,1456
NDQUSD,20040601,063900,1456,1457,1456,1457
NDQUSD,20040601,064000,1456,1457,1456,1457
NDQUSD,20040601,064100,1457,1457,1456,1457
NDQUSD,20040601,064400,1456,1457,1456,1456
NDQUSD,20040601,064500,1456,1456,1456,1456
NDQUSD,20040601,064700,1455,1456,1455,1456
NDQUSD,20040601,064800,1456,1456,1455,1456
NDQUSD,20040601,064900,1455,1455,1455,1455
NDQUSD,20040601,065000,1456,1456,1455,1455
NDQUSD,20040601,065100,1456,1456,1456,1456
NDQUSD,20040601,065300,1457,1457,1455,1455
NDQUSD,20040601,065400,1456,1457,1455,1455
NDQUSD,20040601,065500,1456,1456,1455,1455
NDQUSD,20040601,070000,1456,1456,1456,1456
NDQUSD,20040601,070100,1456,1457,1456,1456
NDQUSD,20040601,070200,1456,1456,1455,1456
NDQUSD,20040601,070300,1455,1457,1455,1457
NDQUSD,20040601,070500,1456,1457,1455,1456
NDQUSD,20040601,070600,1456,1457,1456,1456
NDQUSD,20040601,070700,1455,1457,1455,1456
NDQUSD,20040601,071300,1456,1457,1456,1457
NDQUSD,20040601,071500,1457,1457,1456,1456
NDQUSD,20040601,071800,1456,1458,1456,1458
NDQUSD,20040601,071900,1456,1457,1456,1456
NDQUSD,20040601,072200,1456,1457,1456,1457
NDQUSD,20040601,072300,1456,1457,1456,1456
NDQUSD,20040601,072800,1458,1458,1456,1457
NDQUSD,20040601,072900,1456,1456,1456,1456
NDQUSD,20040601,073000,1456,1457,1456,1457
NDQUSD,20040601,073100,1457,1457,1456,1456
NDQUSD,20040601,073200,1457,1458,1456,1458
NDQUSD,20040601,073300,1457,1458,1457,1457
NDQUSD,20040601,073700,1456,1457,1456,1456
NDQUSD,20040601,073800,1456,1457,1455,1455
NDQUSD,20040601,073900,1456,1457,1456,1456
NDQUSD,20040601,074100,1457,1457,1456,1457
NDQUSD,20040601,074200,1457,1457,1457,1457
NDQUSD,20040601,074300,1457,1457,1456,1456
NDQUSD,20040601,074400,1456,1457,1456,1457
NDQUSD,20040601,074500,1456,1456,1456,1456
NDQUSD,20040601,074600,1456,1456,1455,1456
NDQUSD,20040601,074700,1457,1457,1455,1455
NDQUSD,20040601,074800,1456,1456,1456,1456
NDQUSD,20040601,074900,1457,1457,1456,1456
NDQUSD,20040601,075200,1456,1457,1456,1457
NDQUSD,20040601,075400,1456,1458,1456,1458
NDQUSD,20040601,075500,1457,1457,1456,1456
NDQUSD,20040601,075600,1457,1457,1456,1456
NDQUSD,20040601,075700,1457,1457,1455,1455
NDQUSD,20040601,075800,1457,1457,1457,1457
NDQUSD,20040601,075900,1457,1457,1456,1456
NDQUSD,20040601,080000,1456,1457,1456,1457
NDQUSD,20040601,080100,1457,1457,1455,1455
NDQUSD,20040601,080200,1456,1456,1455,1456
NDQUSD,20040601,080300,1455,1457,1455,1457
NDQUSD,20040601,080400,1456,1457,1456,1456
NDQUSD,20040601,080700,1457,1457,1456,1456
NDQUSD,20040601,080800,1457,1457,1455,1457
NDQUSD,20040601,080900,1456,1457,1456,1457
NDQUSD,20040601,081000,1455,1457,1455,1457
NDQUSD,20040601,081100,1456,1457,1455,1457
NDQUSD,20040601,081200,1455,1457,1455,1457
NDQUSD,20040601,081300,1457,1457,1456,1457
NDQUSD,20040601,081400,1456,1456,1456,1456
NDQUSD,20040601,081600,1455,1455,1455,1455
NDQUSD,20040601,081700,1455,1457,1455,1455
NDQUSD,20040601,081800,1457,1457,1456,1457
NDQUSD,20040601,081900,1457,1457,1455,1455
NDQUSD,20040601,082000,1455,1456,1455,1455
NDQUSD,20040601,082100,1455,1456,1455,1456
NDQUSD,20040601,082200,1456,1456,1456,1456
NDQUSD,20040601,082300,1456,1457,1456,1456
NDQUSD,20040601,082400,1456,1456,1456,1456
NDQUSD,20040601,082500,1455,1456,1455,1456
NDQUSD,20040601,082600,1456,1456,1455,1456
NDQUSD,20040601,082700,1455,1456,1455,1455
NDQUSD,20040601,082800,1456,1457,1455,1455
NDQUSD,20040601,082900,1455,1457,1455,1457
NDQUSD,20040601,083000,1455,1456,1455,1456
NDQUSD,20040601,083100,1457,1457,1456,1456
NDQUSD,20040601,083200,1456,1457,1456,1456
NDQUSD,20040601,083300,1456,1457,1455,1457
NDQUSD,20040601,083400,1457,1457,1456,1457
NDQUSD,20040601,083500,1456,1457,1455,1457
NDQUSD,20040601,083600,1455,1456,1455,1456
NDQUSD,20040601,083700,1457,1457,1456,1456
NDQUSD,20040601,083800,1457,1457,1455,1455
NDQUSD,20040601,084000,1457,1457,1455,1456
NDQUSD,20040601,084100,1456,1456,1455,1455
NDQUSD,20040601,084200,1457,1457,1455,1455
NDQUSD,20040601,084300,1457,1457,1455,1455
NDQUSD,20040601,084400,1456,1456,1455,1456
NDQUSD,20040601,084500,1456,1457,1456,1457
NDQUSD,20040601,084600,1456,1456,1456,1456
NDQUSD,20040601,084700,1456,1456,1456,1456
NDQUSD,20040601,084800,1456,1456,1456,1456
NDQUSD,20040601,084900,1456,1456,1456,1456
NDQUSD,20040601,085000,1455,1457,1455,1457
NDQUSD,20040601,085100,1455,1456,1455,1456
NDQUSD,20040601,085300,1456,1456,1455,1456
NDQUSD,20040601,085600,1455,1457,1455,1457
NDQUSD,20040601,085700,1455,1457,1455,1455
NDQUSD,20040601,085800,1456,1457,1456,1457
NDQUSD,20040601,085900,1456,1456,1456,1456
NDQUSD,20040601,090000,1455,1457,1455,1457
NDQUSD,20040601,090100,1456,1456,1455,1455
NDQUSD,20040601,090200,1456,1457,1456,1456
NDQUSD,20040601,090300,1457,1457,1455,1455
NDQUSD,20040601,090400,1456,1457,1456,1457
NDQUSD,20040601,090500,1457,1457,1455,1455
NDQUSD,20040601,090600,1455,1457,1455,1457
NDQUSD,20040601,090700,1455,1457,1455,1455
NDQUSD,20040601,090800,1455,1456,1455,1456
NDQUSD,20040601,090900,1455,1457,1455,1457
NDQUSD,20040601,091000,1455,1457,1455,1457
NDQUSD,20040601,091100,1457,1457,1455,1455
NDQUSD,20040601,091200,1456,1456,1455,1456
NDQUSD,20040601,091300,1457,1457,1456,1456
NDQUSD,20040601,091400,1455,1457,1455,1457
NDQUSD,20040601,091500,1456,1456,1456,1456
NDQUSD,20040601,091600,1457,1457,1455,1456
NDQUSD,20040601,091700,1456,1456,1455,1456
NDQUSD,20040601,091800,1456,1456,1456,1456
NDQUSD,20040601,091900,1457,1457,1456,1456
NDQUSD,20040601,092000,1455,1456,1455,1456
NDQUSD,20040601,092100,1455,1457,1455,1455
NDQUSD,20040601,092200,1457,1457,1456,1456
NDQUSD,20040601,092300,1456,1456,1455,1456
NDQUSD,20040601,092400,1455,1456,1455,1455
NDQUSD,20040601,092500,1456,1456,1456,1456
NDQUSD,20040601,092600,1455,1456,1455,1455
NDQUSD,20040601,092700,1456,1456,1455,1455
NDQUSD,20040601,092800,1456,1457,1456,1457
NDQUSD,20040601,092900,1456,1458,1455,1458
NDQUSD,20040601,093000,1458,1459,1456,1458
NDQUSD,20040601,093100,1457,1458,1457,1458
NDQUSD,20040601,093200,1458,1459,1457,1458
NDQUSD,20040601,093300,1457,1460,1457,1460
NDQUSD,20040601,093400,1458,1460,1458,1460
NDQUSD,20040601,093500,1459,1460,1459,1460
NDQUSD,20040601,093600,1460,1461,1459,1460
NDQUSD,20040601,093700,1461,1461,1459,1460
NDQUSD,20040601,093800,1460,1460,1460,1460
NDQUSD,20040601,093900,1461,1461,1459,1459
NDQUSD,20040601,094000,1460,1460,1459,1459
NDQUSD,20040601,094100,1459,1461,1459,1461
NDQUSD,20040601,094200,1462,1462,1461,1461
NDQUSD,20040601,094300,1460,1462,1460,1462
NDQUSD,20040601,094400,1463,1463,1462,1463
NDQUSD,20040601,094500,1463,1463,1462,1463
NDQUSD,20040601,094600,1462,1463,1462,1463
NDQUSD,20040601,094700,1463,1464,1463,1463
NDQUSD,20040601,094800,1463,1463,1461,1461
NDQUSD,20040601,094900,1462,1463,1461,1463
NDQUSD,20040601,095000,1463,1463,1462,1463
NDQUSD,20040601,095100,1463,1463,1462,1463
NDQUSD,20040601,095200,1464,1465,1464,1464
NDQUSD,20040601,095300,1464,1464,1462,1464
NDQUSD,20040601,095400,1464,1465,1464,1465
NDQUSD,20040601,095500,1465,1465,1463,1464
NDQUSD,20040601,095600,1463,1465,1462,1463
NDQUSD,20040601,095700,1464,1466,1463,1463
NDQUSD,20040601,095800,1465,1465,1464,1464
NDQUSD,20040601,095900,1465,1466,1465,1465
NDQUSD,20040601,100000,1464,1467,1464,1467
NDQUSD,20040601,100100,1467,1467,1464,1464
NDQUSD,20040601,100200,1464,1465,1463,1464
NDQUSD,20040601,100300,1465,1466,1465,1465
NDQUSD,20040601,100400,1465,1465,1465,1465
NDQUSD,20040601,100500,1465,1465,1464,1464
NDQUSD,20040601,100600,1465,1466,1465,1465
NDQUSD,20040601,100700,1464,1466,1464,1465
NDQUSD,20040601,100800,1465,1467,1465,1466
NDQUSD,20040601,100900,1466,1468,1465,1468
NDQUSD,20040601,101000,1467,1468,1467,1468
NDQUSD,20040601,101100,1467,1468,1467,1468
NDQUSD,20040601,101200,1468,1468,1466,1466
NDQUSD,20040601,101300,1467,1467,1463,1465
NDQUSD,20040601,101400,1465,1465,1464,1465
NDQUSD,20040601,101500,1463,1464,1463,1463
NDQUSD,20040601,101600,1464,1464,1463,1463
NDQUSD,20040601,101700,1462,1462,1462,1462
NDQUSD,20040601,101800,1462,1464,1462,1463
NDQUSD,20040601,101900,1462,1464,1462,1462
NDQUSD,20040601,102000,1463,1463,1461,1462
NDQUSD,20040601,102100,1461,1461,1461,1461
NDQUSD,20040601,102200,1460,1461,1459,1459
NDQUSD,20040601,102300,1460,1462,1460,1460
NDQUSD,20040601,102400,1462,1462,1461,1462
NDQUSD,20040601,102500,1460,1462,1459,1461
NDQUSD,20040601,102600,1461,1462,1459,1459
NDQUSD,20040601,102700,1459,1461,1459,1461
NDQUSD,20040601,102800,1460,1461,1459,1460
NDQUSD,20040601,102900,1458,1460,1458,1460
NDQUSD,20040601,103000,1460,1460,1459,1459
NDQUSD,20040601,103100,1459,1462,1459,1462
NDQUSD,20040601,103200,1460,1461,1460,1461
NDQUSD,20040601,103300,1462,1463,1461,1463
NDQUSD,20040601,103400,1462,1463,1461,1461
NDQUSD,20040601,103500,1462,1463,1461,1463
NDQUSD,20040601,103600,1462,1464,1461,1463
NDQUSD,20040601,103700,1462,1463,1462,1462
NDQUSD,20040601,103800,1463,1463,1462,1463
NDQUSD,20040601,103900,1462,1463,1461,1462
NDQUSD,20040601,104000,1462,1463,1461,1462
NDQUSD,20040601,104100,1462,1464,1460,1460
NDQUSD,20040601,104200,1460,1463,1460,1463
NDQUSD,20040601,104300,1462,1463,1460,1461
NDQUSD,20040601,104400,1461,1461,1461,1461
NDQUSD,20040601,104500,1461,1462,1460,1461
NDQUSD,20040601,104600,1461,1461,1460,1461
NDQUSD,20040601,104700,1461,1462,1461,1462
NDQUSD,20040601,104800,1460,1461,1460,1460
NDQUSD,20040601,104900,1461,1461,1460,1460
NDQUSD,20040601,105000,1459,1461,1458,1459
NDQUSD,20040601,105100,1458,1459,1457,1458
NDQUSD,20040601,105200,1457,1459,1457,1457
NDQUSD,20040601,105300,1458,1459,1458,1459
NDQUSD,20040601,105400,1458,1461,1458,1459
NDQUSD,20040601,105500,1460,1460,1460,1460
NDQUSD,20040601,105600,1461,1461,1459,1461
NDQUSD,20040601,105700,1461,1461,1460,1460
NDQUSD,20040601,105800,1461,1462,1461,1462
NDQUSD,20040601,105900,1461,1462,1460,1461
NDQUSD,20040601,110000,1462,1462,1462,1462
NDQUSD,20040601,110100,1462,1462,1460,1460
NDQUSD,20040601,110200,1460,1461,1460,1461
NDQUSD,20040601,110300,1462,1462,1461,1461
NDQUSD,20040601,110400,1461,1462,1461,1462
NDQUSD,20040601,110500,1461,1461,1460,1460
NDQUSD,20040601,110600,1461,1462,1460,1461
NDQUSD,20040601,110700,1461,1462,1459,1459
NDQUSD,20040601,110800,1461,1461,1460,1460
NDQUSD,20040601,110900,1461,1461,1459,1460
NDQUSD,20040601,111000,1460,1461,1460,1461
NDQUSD,20040601,111100,1461,1462,1460,1462
NDQUSD,20040601,111200,1460,1462,1460,1460
NDQUSD,20040601,111300,1460,1461,1460,1460
NDQUSD,20040601,111400,1460,1460,1459,1460
NDQUSD,20040601,111500,1460,1460,1457,1458
NDQUSD,20040601,111600,1457,1459,1457,1459
NDQUSD,20040601,111700,1458,1461,1456,1456
NDQUSD,20040601,111800,1457,1457,1455,1456
NDQUSD,20040601,111900,1457,1457,1456,1457
NDQUSD,20040601,112000,1457,1457,1455,1457
NDQUSD,20040601,112100,1457,1457,1455,1455
NDQUSD,20040601,112200,1456,1456,1456,1456
NDQUSD,20040601,112300,1455,1456,1454,1455
NDQUSD,20040601,112400,1455,1456,1455,1455
NDQUSD,20040601,112500,1457,1457,1456,1456
NDQUSD,20040601,112600,1456,1456,1453,1455
NDQUSD,20040601,112700,1454,1454,1453,1453
NDQUSD,20040601,112800,1454,1454,1453,1454
NDQUSD,20040601,112900,1453,1453,1452,1453
NDQUSD,20040601,113000,1454,1454,1453,1454
NDQUSD,20040601,113100,1455,1457,1455,1455
NDQUSD,20040601,113200,1455,1458,1455,1456
NDQUSD,20040601,113300,1456,1456,1455,1455
NDQUSD,20040601,113400,1456,1456,1455,1455
NDQUSD,20040601,113500,1456,1456,1454,1456
NDQUSD,20040601,113600,1457,1457,1454,1456
NDQUSD,20040601,113700,1456,1456,1454,1455
NDQUSD,20040601,113800,1455,1455,1453,1454
NDQUSD,20040601,113900,1453,1453,1452,1453
NDQUSD,20040601,114000,1452,1453,1451,1453
NDQUSD,20040601,114100,1453,1453,1451,1452
NDQUSD,20040601,114200,1452,1454,1452,1454
NDQUSD,20040601,114300,1453,1454,1452,1454
NDQUSD,20040601,114400,1453,1454,1453,1454
NDQUSD,20040601,114500,1454,1455,1453,1455
NDQUSD,20040601,114600,1454,1456,1454,1456
NDQUSD,20040601,114700,1455,1456,1454,1455
NDQUSD,20040601,114800,1455,1456,1454,1454
NDQUSD,20040601,114900,1455,1455,1454,1454
NDQUSD,20040601,115000,1454,1454,1453,1454
NDQUSD,20040601,115100,1453,1455,1453,1455
NDQUSD,20040601,115200,1454,1455,1454,1455
NDQUSD,20040601,115300,1454,1456,1454,1454
NDQUSD,20040601,115400,1456,1457,1454,1455
NDQUSD,20040601,115500,1456,1456,1454,1454
NDQUSD,20040601,115600,1456,1456,1454,1454
NDQUSD,20040601,115700,1455,1455,1454,1455
NDQUSD,20040601,115800,1455,1456,1455,1456
NDQUSD,20040601,115900,1456,1457,1455,1457
NDQUSD,20040601,120000,1455,1458,1455,1458
NDQUSD,20040601,120100,1457,1459,1457,1458
NDQUSD,20040601,120200,1459,1459,1456,1457
NDQUSD,20040601,120300,1458,1458,1457,1458
NDQUSD,20040601,120400,1457,1457,1456,1457
NDQUSD,20040601,120500,1457,1457,1456,1456
NDQUSD,20040601,120600,1456,1458,1456,1456
NDQUSD,20040601,120700,1457,1457,1456,1457
NDQUSD,20040601,120800,1457,1459,1457,1459
NDQUSD,20040601,120900,1458,1458,1458,1458
NDQUSD,20040601,121000,1459,1459,1456,1456
NDQUSD,20040601,121100,1456,1458,1456,1458
NDQUSD,20040601,121200,1457,1458,1456,1457
NDQUSD,20040601,121300,1457,1458,1457,1457
NDQUSD,20040601,121400,1458,1458,1457,1457
NDQUSD,20040601,121500,1458,1458,1457,1457
NDQUSD,20040601,121600,1457,1457,1456,1456
NDQUSD,20040601,121700,1458,1458,1458,1458
NDQUSD,20040601,121800,1457,1457,1457,1457
NDQUSD,20040601,121900,1457,1458,1456,1458
NDQUSD,20040601,122000,1457,1457,1457,1457
NDQUSD,20040601,122100,1457,1457,1456,1456
NDQUSD,20040601,122200,1456,1458,1455,1455
NDQUSD,20040601,122300,1457,1457,1456,1456
NDQUSD,20040601,122400,1456,1457,1454,1454
NDQUSD,20040601,122500,1456,1456,1453,1454
NDQUSD,20040601,122600,1454,1455,1454,1455
NDQUSD,20040601,122700,1454,1456,1454,1456
NDQUSD,20040601,122800,1455,1458,1455,1458
NDQUSD,20040601,122900,1457,1457,1456,1457
NDQUSD,20040601,123000,1457,1457,1456,1456
NDQUSD,20040601,123100,1456,1457,1456,1457
NDQUSD,20040601,123200,1457,1458,1456,1457
NDQUSD,20040601,123300,1457,1458,1456,1457
NDQUSD,20040601,123400,1457,1459,1457,1459
NDQUSD,20040601,123500,1458,1459,1457,1459
NDQUSD,20040601,123600,1459,1461,1459,1459
NDQUSD,20040601,123700,1460,1460,1459,1459
NDQUSD,20040601,123800,1459,1459,1459,1459
NDQUSD,20040601,123900,1459,1460,1459,1459
NDQUSD,20040601,124000,1459,1460,1458,1458
NDQUSD,20040601,124100,1458,1459,1458,1459
NDQUSD,20040601,124200,1459,1459,1458,1459
NDQUSD,20040601,124300,1459,1459,1458,1459
NDQUSD,20040601,124400,1458,1460,1458,1460
NDQUSD,20040601,124500,1459,1459,1459,1459
NDQUSD,20040601,124600,1459,1459,1458,1458
NDQUSD,20040601,124700,1459,1460,1459,1460
NDQUSD,20040601,124800,1459,1460,1458,1460
NDQUSD,20040601,124900,1460,1460,1458,1459
NDQUSD,20040601,125000,1458,1459,1458,1459
NDQUSD,20040601,125100,1458,1460,1458,1459
NDQUSD,20040601,125200,1458,1460,1458,1460
NDQUSD,20040601,125300,1459,1460,1459,1459
NDQUSD,20040601,125400,1460,1460,1459,1459
NDQUSD,20040601,125500,1460,1460,1460,1460
NDQUSD,20040601,125600,1460,1460,1460,1460
NDQUSD,20040601,125700,1459,1460,1459,1459
NDQUSD,20040601,125800,1460,1460,1457,1458
NDQUSD,20040601,125900,1459,1459,1457,1458
NDQUSD,20040601,130000,1458,1458,1458,1458
NDQUSD,20040601,130100,1459,1459,1458,1459
NDQUSD,20040601,130200,1458,1459,1458,1458
NDQUSD,20040601,130300,1459,1459,1458,1458
NDQUSD,20040601,130400,1458,1459,1458,1459
NDQUSD,20040601,130500,1460,1460,1459,1459
NDQUSD,20040601,130600,1460,1460,1458,1460
NDQUSD,20040601,130700,1459,1459,1458,1459
NDQUSD,20040601,130800,1459,1460,1458,1459
NDQUSD,20040601,130900,1460,1461,1459,1460
NDQUSD,20040601,131000,1459,1460,1459,1460
NDQUSD,20040601,131100,1460,1461,1460,1460
NDQUSD,20040601,131200,1461,1461,1459,1459
NDQUSD,20040601,131300,1460,1460,1459,1459
NDQUSD,20040601,131400,1459,1461,1459,1460
NDQUSD,20040601,131500,1460,1460,1459,1460
NDQUSD,20040601,131600,1459,1460,1459,1460
NDQUSD,20040601,131700,1459,1461,1459,1460
NDQUSD,20040601,131800,1460,1460,1459,1460
NDQUSD,20040601,131900,1459,1460,1459,1459
NDQUSD,20040601,132000,1459,1460,1459,1459
NDQUSD,20040601,132100,1459,1459,1458,1458
NDQUSD,20040601,132200,1459,1459,1458,1459
NDQUSD,20040601,132300,1458,1459,1457,1458
NDQUSD,20040601,132400,1459,1459,1457,1457
NDQUSD,20040601,132500,1459,1459,1457,1459
NDQUSD,20040601,132600,1458,1459,1458,1458
NDQUSD,20040601,132700,1457,1459,1457,1458
NDQUSD,20040601,132800,1458,1459,1458,1459
NDQUSD,20040601,132900,1459,1459,1457,1458
NDQUSD,20040601,133000,1459,1459,1458,1458
NDQUSD,20040601,133100,1459,1460,1458,1460
NDQUSD,20040601,133200,1459,1459,1458,1458
NDQUSD,20040601,133300,1458,1459,1458,1459
NDQUSD,20040601,133400,1458,1458,1456,1456
NDQUSD,20040601,133500,1457,1457,1456,1456
NDQUSD,20040601,133600,1457,1457,1456,1456
NDQUSD,20040601,133700,1457,1458,1456,1456
NDQUSD,20040601,133800,1457,1457,1456,1457
NDQUSD,20040601,133900,1457,1457,1456,1456
NDQUSD,20040601,134000,1457,1457,1456,1456
NDQUSD,20040601,134100,1457,1457,1455,1456
NDQUSD,20040601,134200,1456,1457,1456,1457
NDQUSD,20040601,134300,1455,1457,1455,1456
NDQUSD,20040601,134400,1456,1458,1456,1457
NDQUSD,20040601,134500,1456,1457,1456,1456
NDQUSD,20040601,134600,1456,1456,1456,1456
NDQUSD,20040601,134700,1456,1458,1455,1455
NDQUSD,20040601,134800,1456,1456,1455,1455
NDQUSD,20040601,134900,1456,1456,1455,1456
NDQUSD,20040601,135000,1455,1456,1455,1456
NDQUSD,20040601,135100,1454,1455,1454,1454
NDQUSD,20040601,135200,1455,1456,1454,1455
NDQUSD,20040601,135300,1456,1456,1455,1456
NDQUSD,20040601,135400,1456,1456,1454,1456
NDQUSD,20040601,135500,1456,1456,1454,1456
NDQUSD,20040601,135600,1456,1457,1455,1457
NDQUSD,20040601,135700,1457,1457,1455,1457
NDQUSD,20040601,135800,1457,1457,1456,1457
NDQUSD,20040601,135900,1457,1457,1455,1456
NDQUSD,20040601,140000,1455,1456,1455,1455
NDQUSD,20040601,140100,1456,1456,1455,1455
NDQUSD,20040601,140200,1455,1457,1455,1457
NDQUSD,20040601,140300,1456,1457,1456,1456
NDQUSD,20040601,140400,1456,1457,1456,1457
NDQUSD,20040601,140500,1456,1456,1456,1456
NDQUSD,20040601,140600,1457,1457,1457,1457
NDQUSD,20040601,140700,1456,1457,1456,1457
NDQUSD,20040601,140800,1456,1458,1456,1457
NDQUSD,20040601,140900,1458,1458,1457,1458
NDQUSD,20040601,141000,1457,1459,1457,1459
NDQUSD,20040601,141100,1457,1458,1456,1457
NDQUSD,20040601,141200,1456,1458,1455,1456
NDQUSD,20040601,141300,1457,1457,1456,1457
NDQUSD,20040601,141400,1456,1457,1456,1457
NDQUSD,20040601,141500,1456,1457,1456,1456
NDQUSD,20040601,141600,1456,1457,1456,1457
NDQUSD,20040601,141700,1457,1457,1455,1456
NDQUSD,20040601,141800,1457,1457,1455,1455
NDQUSD,20040601,141900,1456,1456,1455,1455
NDQUSD,20040601,142000,1456,1456,1454,1455
NDQUSD,20040601,142100,1453,1455,1453,1455
NDQUSD,20040601,142200,1454,1454,1454,1454
NDQUSD,20040601,142300,1455,1455,1454,1454
NDQUSD,20040601,142400,1455,1455,1453,1455
NDQUSD,20040601,142500,1453,1454,1453,1454
NDQUSD,20040601,142600,1453,1454,1453,1454
NDQUSD,20040601,142700,1454,1454,1452,1453
NDQUSD,20040601,142800,1453,1454,1453,1454
NDQUSD,20040601,142900,1453,1454,1453,1453
NDQUSD,20040601,143000,1454,1454,1452,1453
NDQUSD,20040601,143100,1454,1454,1453,1454
NDQUSD,20040601,143200,1454,1454,1452,1454
NDQUSD,20040601,143300,1452,1453,1452,1453
NDQUSD,20040601,143400,1453,1454,1452,1454
NDQUSD,20040601,143500,1453,1454,1451,1452
NDQUSD,20040601,143600,1453,1454,1451,1453
NDQUSD,20040601,143700,1452,1454,1452,1454
NDQUSD,20040601,143800,1453,1455,1453,1453
NDQUSD,20040601,143900,1454,1455,1453,1453
NDQUSD,20040601,144000,1453,1454,1453,1454
NDQUSD,20040601,144100,1454,1455,1452,1453
NDQUSD,20040601,144200,1453,1453,1452,1453
NDQUSD,20040601,144300,1453,1454,1452,1452
NDQUSD,20040601,144400,1453,1453,1452,1453
NDQUSD,20040601,144500,1452,1452,1450,1451
NDQUSD,20040601,144600,1451,1452,1451,1452
NDQUSD,20040601,144700,1452,1454,1451,1452
NDQUSD,20040601,144800,1453,1454,1452,1453
NDQUSD,20040601,144900,1453,1453,1452,1453
NDQUSD,20040601,145000,1452,1454,1452,1452
NDQUSD,20040601,145100,1453,1454,1452,1453
NDQUSD,20040601,145200,1454,1454,1452,1452
NDQUSD,20040601,145300,1453,1454,1453,1453
NDQUSD,20040601,145400,1453,1454,1453,1453
NDQUSD,20040601,145500,1454,1455,1454,1455
NDQUSD,20040601,145600,1453,1455,1452,1452
NDQUSD,20040601,145700,1453,1454,1452,1453
NDQUSD,20040601,145800,1454,1455,1453,1455
NDQUSD,20040601,145900,1456,1456,1455,1455
NDQUSD,20040601,150000,1456,1456,1455,1455
NDQUSD,20040601,150100,1455,1456,1455,1456
NDQUSD,20040601,150200,1455,1456,1455,1456
NDQUSD,20040601,150300,1455,1457,1455,1457
NDQUSD,20040601,150400,1455,1456,1455,1455
NDQUSD,20040601,150500,1456,1457,1456,1457
NDQUSD,20040601,150600,1457,1457,1455,1455
NDQUSD,20040601,150700,1456,1456,1455,1455
NDQUSD,20040601,150800,1454,1457,1454,1457
NDQUSD,20040601,150900,1457,1457,1455,1457
NDQUSD,20040601,151000,1456,1458,1456,1457
NDQUSD,20040601,151100,1457,1457,1455,1456
NDQUSD,20040601,151200,1457,1459,1456,1459
NDQUSD,20040601,151300,1459,1459,1457,1457
NDQUSD,20040601,151400,1458,1458,1457,1457
NDQUSD,20040601,151500,1457,1457,1456,1457
NDQUSD,20040601,151600,1457,1457,1456,1457
NDQUSD,20040601,151700,1457,1457,1455,1456
NDQUSD,20040601,151800,1457,1457,1455,1456
NDQUSD,20040601,151900,1456,1456,1456,1456
NDQUSD,20040601,152000,1457,1458,1456,1457
NDQUSD,20040601,152100,1457,1457,1456,1457
NDQUSD,20040601,152200,1456,1456,1455,1455
NDQUSD,20040601,152300,1455,1458,1455,1457
NDQUSD,20040601,152400,1458,1458,1456,1458
NDQUSD,20040601,152500,1457,1458,1457,1458
NDQUSD,20040601,152600,1457,1459,1457,1459
NDQUSD,20040601,152700,1459,1461,1458,1461
NDQUSD,20040601,152800,1461,1461,1459,1461
NDQUSD,20040601,152900,1461,1462,1461,1461
NDQUSD,20040601,153000,1461,1462,1460,1460
NDQUSD,20040601,153100,1462,1462,1459,1460
NDQUSD,20040601,153200,1460,1461,1460,1461
NDQUSD,20040601,153300,1460,1463,1460,1461
NDQUSD,20040601,153400,1461,1464,1460,1462
NDQUSD,20040601,153500,1464,1464,1463,1464
NDQUSD,20040601,153600,1463,1465,1463,1465
NDQUSD,20040601,153700,1464,1464,1463,1464
NDQUSD,20040601,153800,1463,1464,1463,1463
NDQUSD,20040601,153900,1464,1465,1463,1464
NDQUSD,20040601,154000,1463,1464,1463,1464
NDQUSD,20040601,154100,1463,1464,1463,1464
NDQUSD,20040601,154200,1463,1465,1463,1463
NDQUSD,20040601,154300,1465,1465,1463,1464
NDQUSD,20040601,154400,1465,1467,1465,1466
NDQUSD,20040601,154500,1466,1467,1465,1465
NDQUSD,20040601,154600,1466,1467,1465,1466
NDQUSD,20040601,154700,1467,1467,1466,1467
NDQUSD,20040601,154800,1466,1468,1465,1467
NDQUSD,20040601,154900,1468,1469,1467,1468
NDQUSD,20040601,155000,1468,1468,1466,1467
NDQUSD,20040601,155100,1467,1468,1466,1467
NDQUSD,20040601,155200,1467,1467,1465,1466
NDQUSD,20040601,155300,1465,1467,1465,1466
NDQUSD,20040601,155400,1466,1467,1465,1465
NDQUSD,20040601,155500,1466,1466,1465,1465
NDQUSD,20040601,155600,1467,1467,1465,1465
NDQUSD,20040601,155700,1466,1467,1465,1465
NDQUSD,20040601,155800,1467,1468,1467,1468
NDQUSD,20040601,155900,1467,1468,1467,1467
NDQUSD,20040601,160000,1466,1468,1466,1468
NDQUSD,20040601,160100,1468,1468,1466,1466
NDQUSD,20040601,160200,1467,1468,1466,1467
NDQUSD,20040601,160300,1467,1468,1467,1468
NDQUSD,20040601,160400,1468,1468,1467,1467
NDQUSD,20040601,160500,1467,1468,1467,1468
NDQUSD,20040601,160600,1467,1468,1467,1468
NDQUSD,20040601,160700,1468,1468,1467,1468
NDQUSD,20040601,160800,1467,1469,1467,1467
NDQUSD,20040601,160900,1467,1469,1465,1466
NDQUSD,20040601,161000,1466,1467,1465,1467
NDQUSD,20040601,161100,1466,1468,1466,1468
NDQUSD,20040601,161200,1467,1467,1467,1467
NDQUSD,20040601,161300,1467,1469,1467,1469
NDQUSD,20040601,161400,1469,1469,1466,1466
NDQUSD,20040601,163000,1467,1467,1466,1467
NDQUSD,20040601,163200,1466,1467,1465,1465
NDQUSD,20040601,163300,1466,1466,1466,1466
NDQUSD,20040601,163400,1467,1467,1465,1465
NDQUSD,20040601,163500,1466,1467,1465,1466
NDQUSD,20040601,163600,1466,1467,1465,1466
NDQUSD,20040601,163900,1466,1467,1466,1466
NDQUSD,20040601,164000,1466,1467,1466,1466
NDQUSD,20040601,164100,1466,1466,1466,1466
NDQUSD,20040601,164200,1466,1466,1466,1466
NDQUSD,20040601,164300,1466,1467,1466,1466
NDQUSD,20040601,164400,1466,1467,1466,1467
NDQUSD,20040601,164500,1466,1468,1465,1466
NDQUSD,20040601,164600,1467,1467,1466,1466
NDQUSD,20040601,164800,1467,1467,1466,1466
NDQUSD,20040601,165000,1466,1466,1466,1466
NDQUSD,20040601,165100,1466,1467,1466,1467
NDQUSD,20040601,165500,1467,1467,1466,1466
NDQUSD,20040601,165600,1466,1467,1466,1466
NDQUSD,20040601,165700,1465,1467,1465,1467
NDQUSD,20040601,170000,1466,1467,1466,1466
NDQUSD,20040601,170100,1466,1467,1465,1465
NDQUSD,20040601,170300,1466,1466,1465,1466
NDQUSD,20040601,170400,1465,1466,1465,1466
NDQUSD,20040601,170500,1466,1466,1465,1465
NDQUSD,20040601,171000,1466,1466,1465,1466
NDQUSD,20040601,171200,1466,1466,1466,1466
NDQUSD,20040601,171300,1465,1466,1465,1466
NDQUSD,20040601,171400,1466,1466,1465,1465
NDQUSD,20040601,171500,1466,1466,1466,1466
NDQUSD,20040601,171700,1466,1466,1465,1465
NDQUSD,20040601,171900,1466,1466,1466,1466
NDQUSD,20040601,172000,1466,1466,1464,1464
NDQUSD,20040601,172100,1466,1466,1465,1465
NDQUSD,20040601,172200,1465,1465,1464,1464
NDQUSD,20040601,172300,1465,1465,1465,1465
NDQUSD,20040601,172600,1465,1466,1464,1466
NDQUSD,20040601,172700,1465,1466,1465,1466
NDQUSD,20040601,172800,1465,1466,1465,1466
NDQUSD,20040601,180100,1467,1467,1466,1466
NDQUSD,20040601,180400,1466,1466,1465,1465
NDQUSD,20040601,180600,1467,1467,1465,1465
NDQUSD,20040601,180700,1466,1467,1466,1466
NDQUSD,20040601,180800,1466,1466,1466,1466
NDQUSD,20040601,180900,1465,1467,1465,1467
NDQUSD,20040601,181400,1466,1467,1466,1467
NDQUSD,20040601,181700,1467,1467,1465,1465
NDQUSD,20040601,181800,1466,1466,1466,1466
NDQUSD,20040601,182100,1466,1467,1465,1467
NDQUSD,20040601,182300,1466,1466,1466,1466
NDQUSD,20040601,182400,1466,1466,1466,1466
NDQUSD,20040601,182600,1466,1466,1465,1465
NDQUSD,20040601,182700,1466,1466,1465,1465
NDQUSD,20040601,183700,1467,1467,1466,1467
NDQUSD,20040601,183800,1466,1466,1465,1466
NDQUSD,20040601,184100,1465,1466,1465,1465
NDQUSD,20040601,184300,1466,1466,1465,1466
NDQUSD,20040601,184400,1466,1466,1466,1466
NDQUSD,20040601,184800,1465,1466,1465,1465
NDQUSD,20040601,185300,1464,1465,1464,1465
NDQUSD,20040601,185400,1465,1465,1465,1465
NDQUSD,20040601,185600,1464,1465,1464,1465
NDQUSD,20040601,185800,1465,1465,1465,1465
NDQUSD,20040601,190100,1466,1466,1465,1465
NDQUSD,20040601,190200,1466,1466,1465,1465
NDQUSD,20040601,192600,1465,1466,1465,1466
NDQUSD,20040601,193200,1465,1466,1465,1465
NDQUSD,20040601,193800,1466,1466,1466,1466
NDQUSD,20040601,194400,1465,1467,1465,1466
NDQUSD,20040601,194500,1466,1467,1465,1465
NDQUSD,20040601,194600,1467,1467,1466,1467
NDQUSD,20040601,195400,1466,1466,1466,1466
NDQUSD,20040601,200500,1465,1465,1464,1464
NDQUSD,20040601,200700,1464,1466,1464,1465
NDQUSD,20040601,201800,1466,1466,1464,1465
NDQUSD,20040601,202000,1465,1465,1464,1464
NDQUSD,20040601,202100,1464,1465,1464,1465
NDQUSD,20040601,202700,1465,1465,1464,1464
NDQUSD,20040601,203300,1464,1466,1464,1466
NDQUSD,20040601,203400,1466,1466,1466,1466
NDQUSD,20040601,203600,1465,1466,1465,1466
NDQUSD,20040601,204400,1465,1466,1465,1466
NDQUSD,20040601,204500,1465,1466,1465,1466
NDQUSD,20040601,205100,1465,1466,1464,1464
NDQUSD,20040601,205400,1465,1466,1465,1466
NDQUSD,20040601,205800,1465,1465,1465,1465
NDQUSD,20040601,205900,1465,1466,1465,1466
NDQUSD,20040601,210300,1466,1466,1464,1464
NDQUSD,20040601,210400,1465,1466,1465,1465
NDQUSD,20040601,210500,1465,1465,1464,1464
NDQUSD,20040601,210600,1466,1466,1464,1466
NDQUSD,20040601,210800,1465,1465,1464,1465
NDQUSD,20040601,210900,1464,1466,1464,1466
NDQUSD,20040601,211000,1465,1465,1465,1465
NDQUSD,20040601,211400,1466,1466,1464,1464
NDQUSD,20040601,211600,1465,1466,1465,1466
NDQUSD,20040601,212700,1465,1465,1465,1465
NDQUSD,20040601,212800,1466,1466,1465,1465
NDQUSD,20040601,213300,1465,1465,1465,1465
NDQUSD,20040601,213500,1464,1465,1464,1465
NDQUSD,20040601,213700,1466,1466,1465,1465
NDQUSD,20040601,215000,1464,1465,1464,1465
NDQUSD,20040601,215300,1465,1466,1465,1466
NDQUSD,20040601,215700,1465,1466,1465,1466
NDQUSD,20040601,215800,1466,1466,1465,1465
NDQUSD,20040601,215900,1465,1465,1465,1465
NDQUSD,20040601,220100,1465,1466,1465,1465
NDQUSD,20040601,220200,1464,1465,1464,1465
NDQUSD,20040601,220300,1466,1466,1465,1465
NDQUSD,20040601,220500,1465,1466,1465,1466
NDQUSD,20040601,220700,1465,1466,1465,1465
NDQUSD,20040601,221100,1465,1465,1465,1465
NDQUSD,20040601,221200,1465,1465,1464,1464
NDQUSD,20040601,222000,1465,1466,1465,1466
NDQUSD,20040601,222200,1465,1466,1465,1466
NDQUSD,20040601,223500,1466,1466,1465,1465
NDQUSD,20040601,224400,1465,1465,1465,1465
NDQUSD,20040601,225400,1466,1467,1466,1466
NDQUSD,20040601,225900,1466,1466,1466,1466
NDQUSD,20040601,230000,1467,1467,1465,1467
NDQUSD,20040601,230300,1467,1467,1466,1467
NDQUSD,20040601,230500,1466,1467,1466,1466
NDQUSD,20040601,230700,1466,1468,1466,1467
NDQUSD,20040601,230800,1467,1467,1467,1467
NDQUSD,20040601,230900,1467,1467,1466,1466
NDQUSD,20040601,231700,1468,1468,1466,1466
NDQUSD,20040601,231800,1467,1468,1467,1467
NDQUSD,20040601,232100,1467,1468,1467,1467
NDQUSD,20040601,232200,1467,1468,1467,1468
NDQUSD,20040601,232400,1468,1468,1468,1468
NDQUSD,20040601,233500,1467,1468,1467,1467
NDQUSD,20040601,233800,1466,1466,1466,1466
NDQUSD,20040601,233900,1467,1467,1467,1467
NDQUSD,20040601,234100,1468,1468,1468,1468
NDQUSD,20040601,234200,1466,1467,1466,1467
NDQUSD,20040601,234600,1468,1468,1467,1467
NDQUSD,20040601,235100,1469,1469,1467,1467
NDQUSD,20040601,235900,1468,1468,1466,1466
