<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040602,000100,1.2239,1.2240,1.2239,1.2240
EURUSD,20040602,000200,1.2239,1.2239,1.2239,1.2239
EURUSD,20040602,000300,1.2239,1.2239,1.2238,1.2238
EURUSD,20040602,000400,1.2237,1.2237,1.2236,1.2236
EURUSD,20040602,000500,1.2237,1.2237,1.2237,1.2237
EURUSD,20040602,000600,1.2237,1.2237,1.2237,1.2237
EURUSD,20040602,000700,1.2237,1.2237,1.2236,1.2236
EURUSD,20040602,000800,1.2236,1.2236,1.2236,1.2236
EURUSD,20040602,000900,1.2236,1.2236,1.2236,1.2236
EURUSD,20040602,001000,1.2236,1.2236,1.2236,1.2236
EURUSD,20040602,001100,1.2236,1.2236,1.2236,1.2236
EURUSD,20040602,001200,1.2236,1.2236,1.2236,1.2236
EURUSD,20040602,001300,1.2236,1.2236,1.2235,1.2235
EURUSD,20040602,001400,1.2235,1.2235,1.2235,1.2235
EURUSD,20040602,001500,1.2236,1.2236,1.2236,1.2236
EURUSD,20040602,001600,1.2236,1.2236,1.2235,1.2236
EURUSD,20040602,001700,1.2237,1.2239,1.2237,1.2239
EURUSD,20040602,001800,1.2239,1.2239,1.2239,1.2239
EURUSD,20040602,001900,1.2240,1.2240,1.2240,1.2240
EURUSD,20040602,002000,1.2240,1.2240,1.2240,1.2240
EURUSD,20040602,002100,1.2240,1.2240,1.2240,1.2240
EURUSD,20040602,002200,1.2241,1.2241,1.2240,1.2240
EURUSD,20040602,002300,1.2240,1.2240,1.2240,1.2240
EURUSD,20040602,002400,1.2240,1.2240,1.2240,1.2240
EURUSD,20040602,002500,1.2240,1.2240,1.2239,1.2239
EURUSD,20040602,002600,1.2239,1.2239,1.2239,1.2239
EURUSD,20040602,002700,1.2239,1.2239,1.2239,1.2239
EURUSD,20040602,002800,1.2239,1.2239,1.2239,1.2239
EURUSD,20040602,002900,1.2240,1.2240,1.2240,1.2240
EURUSD,20040602,003000,1.2240,1.2240,1.2240,1.2240
EURUSD,20040602,003100,1.2240,1.2241,1.2240,1.2241
EURUSD,20040602,003200,1.2242,1.2242,1.2240,1.2240
EURUSD,20040602,003300,1.2241,1.2243,1.2241,1.2243
EURUSD,20040602,003400,1.2243,1.2243,1.2242,1.2242
EURUSD,20040602,003500,1.2243,1.2243,1.2243,1.2243
EURUSD,20040602,003600,1.2243,1.2244,1.2243,1.2244
EURUSD,20040602,003700,1.2244,1.2244,1.2244,1.2244
EURUSD,20040602,003800,1.2244,1.2244,1.2244,1.2244
EURUSD,20040602,003900,1.2244,1.2244,1.2244,1.2244
EURUSD,20040602,004000,1.2244,1.2244,1.2244,1.2244
EURUSD,20040602,004100,1.2243,1.2243,1.2243,1.2243
EURUSD,20040602,004200,1.2243,1.2243,1.2243,1.2243
EURUSD,20040602,004300,1.2243,1.2243,1.2243,1.2243
EURUSD,20040602,004400,1.2243,1.2243,1.2243,1.2243
EURUSD,20040602,004500,1.2243,1.2243,1.2243,1.2243
EURUSD,20040602,004600,1.2243,1.2243,1.2243,1.2243
EURUSD,20040602,004700,1.2244,1.2244,1.2243,1.2243
EURUSD,20040602,004800,1.2244,1.2244,1.2243,1.2243
EURUSD,20040602,004900,1.2242,1.2242,1.2242,1.2242
EURUSD,20040602,005000,1.2242,1.2242,1.2242,1.2242
EURUSD,20040602,005100,1.2242,1.2242,1.2241,1.2241
EURUSD,20040602,005200,1.2240,1.2240,1.2240,1.2240
EURUSD,20040602,005300,1.2241,1.2241,1.2240,1.2240
EURUSD,20040602,005400,1.2241,1.2243,1.2241,1.2242
EURUSD,20040602,005500,1.2242,1.2242,1.2242,1.2242
EURUSD,20040602,005600,1.2242,1.2242,1.2242,1.2242
EURUSD,20040602,005700,1.2242,1.2242,1.2242,1.2242
EURUSD,20040602,005800,1.2242,1.2242,1.2242,1.2242
EURUSD,20040602,005900,1.2242,1.2242,1.2242,1.2242
EURUSD,20040602,010000,1.2242,1.2242,1.2242,1.2242
EURUSD,20040602,010100,1.2241,1.2241,1.2240,1.2241
EURUSD,20040602,010200,1.2241,1.2241,1.2241,1.2241
EURUSD,20040602,010300,1.2241,1.2241,1.2241,1.2241
EURUSD,20040602,010400,1.2241,1.2241,1.2241,1.2241
EURUSD,20040602,010500,1.2240,1.2240,1.2238,1.2238
EURUSD,20040602,010600,1.2237,1.2237,1.2236,1.2237
EURUSD,20040602,010700,1.2237,1.2237,1.2237,1.2237
EURUSD,20040602,010800,1.2237,1.2237,1.2237,1.2237
EURUSD,20040602,010900,1.2236,1.2236,1.2234,1.2234
EURUSD,20040602,011000,1.2235,1.2235,1.2233,1.2233
EURUSD,20040602,011100,1.2234,1.2236,1.2234,1.2236
EURUSD,20040602,011200,1.2237,1.2240,1.2237,1.2239
EURUSD,20040602,011300,1.2240,1.2240,1.2239,1.2239
EURUSD,20040602,011400,1.2238,1.2238,1.2237,1.2237
EURUSD,20040602,011500,1.2236,1.2236,1.2233,1.2234
EURUSD,20040602,011600,1.2233,1.2233,1.2232,1.2232
EURUSD,20040602,011700,1.2232,1.2232,1.2232,1.2232
EURUSD,20040602,011800,1.2232,1.2232,1.2232,1.2232
EURUSD,20040602,011900,1.2232,1.2232,1.2232,1.2232
EURUSD,20040602,012000,1.2232,1.2233,1.2232,1.2233
EURUSD,20040602,012100,1.2234,1.2234,1.2234,1.2234
EURUSD,20040602,012200,1.2235,1.2235,1.2233,1.2233
EURUSD,20040602,012300,1.2234,1.2234,1.2233,1.2234
EURUSD,20040602,012400,1.2234,1.2235,1.2234,1.2235
EURUSD,20040602,012500,1.2235,1.2235,1.2235,1.2235
EURUSD,20040602,012600,1.2236,1.2236,1.2236,1.2236
EURUSD,20040602,012700,1.2236,1.2236,1.2236,1.2236
EURUSD,20040602,012800,1.2236,1.2237,1.2236,1.2237
EURUSD,20040602,012900,1.2236,1.2239,1.2236,1.2239
EURUSD,20040602,013000,1.2238,1.2239,1.2238,1.2239
EURUSD,20040602,013100,1.2240,1.2240,1.2240,1.2240
EURUSD,20040602,013200,1.2239,1.2239,1.2239,1.2239
EURUSD,20040602,013300,1.2238,1.2238,1.2238,1.2238
EURUSD,20040602,013400,1.2238,1.2238,1.2237,1.2237
EURUSD,20040602,013500,1.2237,1.2237,1.2237,1.2237
EURUSD,20040602,013600,1.2237,1.2238,1.2237,1.2238
EURUSD,20040602,013700,1.2239,1.2240,1.2239,1.2240
EURUSD,20040602,013800,1.2239,1.2240,1.2239,1.2240
EURUSD,20040602,013900,1.2239,1.2240,1.2239,1.2240
EURUSD,20040602,014000,1.2240,1.2240,1.2240,1.2240
EURUSD,20040602,014100,1.2240,1.2240,1.2240,1.2240
EURUSD,20040602,014200,1.2241,1.2241,1.2241,1.2241
EURUSD,20040602,014300,1.2241,1.2241,1.2240,1.2240
EURUSD,20040602,014400,1.2239,1.2241,1.2239,1.2241
EURUSD,20040602,014500,1.2242,1.2244,1.2241,1.2243
EURUSD,20040602,014600,1.2242,1.2243,1.2242,1.2243
EURUSD,20040602,014700,1.2243,1.2243,1.2243,1.2243
EURUSD,20040602,014800,1.2243,1.2244,1.2243,1.2244
EURUSD,20040602,014900,1.2245,1.2245,1.2244,1.2244
EURUSD,20040602,015000,1.2244,1.2244,1.2244,1.2244
EURUSD,20040602,015100,1.2244,1.2244,1.2244,1.2244
EURUSD,20040602,015200,1.2244,1.2244,1.2243,1.2243
EURUSD,20040602,015300,1.2243,1.2243,1.2243,1.2243
EURUSD,20040602,015400,1.2244,1.2244,1.2243,1.2244
EURUSD,20040602,015500,1.2244,1.2244,1.2243,1.2243
EURUSD,20040602,015600,1.2243,1.2243,1.2243,1.2243
EURUSD,20040602,015700,1.2243,1.2243,1.2243,1.2243
EURUSD,20040602,015800,1.2242,1.2242,1.2242,1.2242
EURUSD,20040602,015900,1.2242,1.2242,1.2242,1.2242
EURUSD,20040602,020000,1.2242,1.2242,1.2241,1.2241
EURUSD,20040602,020100,1.2241,1.2241,1.2241,1.2241
EURUSD,20040602,020200,1.2241,1.2241,1.2241,1.2241
EURUSD,20040602,020300,1.2240,1.2240,1.2240,1.2240
EURUSD,20040602,020400,1.2240,1.2240,1.2237,1.2237
EURUSD,20040602,020500,1.2238,1.2239,1.2238,1.2239
EURUSD,20040602,020600,1.2239,1.2239,1.2239,1.2239
EURUSD,20040602,020700,1.2240,1.2241,1.2240,1.2240
EURUSD,20040602,020800,1.2241,1.2242,1.2240,1.2241
EURUSD,20040602,020900,1.2242,1.2242,1.2241,1.2242
EURUSD,20040602,021000,1.2243,1.2243,1.2243,1.2243
EURUSD,20040602,021100,1.2243,1.2244,1.2243,1.2244
EURUSD,20040602,021200,1.2243,1.2243,1.2242,1.2242
EURUSD,20040602,021300,1.2242,1.2242,1.2242,1.2242
EURUSD,20040602,021400,1.2242,1.2242,1.2240,1.2240
EURUSD,20040602,021500,1.2239,1.2239,1.2238,1.2239
EURUSD,20040602,021600,1.2238,1.2238,1.2237,1.2237
EURUSD,20040602,021700,1.2237,1.2237,1.2237,1.2237
EURUSD,20040602,021800,1.2237,1.2238,1.2237,1.2238
EURUSD,20040602,021900,1.2239,1.2239,1.2239,1.2239
EURUSD,20040602,022000,1.2239,1.2240,1.2239,1.2240
EURUSD,20040602,022100,1.2240,1.2240,1.2240,1.2240
EURUSD,20040602,022200,1.2240,1.2240,1.2240,1.2240
EURUSD,20040602,022300,1.2240,1.2240,1.2240,1.2240
EURUSD,20040602,022400,1.2240,1.2240,1.2240,1.2240
EURUSD,20040602,022500,1.2241,1.2241,1.2241,1.2241
EURUSD,20040602,022600,1.2242,1.2242,1.2242,1.2242
EURUSD,20040602,022700,1.2241,1.2242,1.2241,1.2242
EURUSD,20040602,022800,1.2242,1.2242,1.2242,1.2242
EURUSD,20040602,022900,1.2242,1.2243,1.2242,1.2243
EURUSD,20040602,023000,1.2243,1.2243,1.2243,1.2243
EURUSD,20040602,023100,1.2243,1.2244,1.2243,1.2244
EURUSD,20040602,023200,1.2244,1.2245,1.2244,1.2244
EURUSD,20040602,023300,1.2243,1.2243,1.2242,1.2242
EURUSD,20040602,023400,1.2242,1.2242,1.2242,1.2242
EURUSD,20040602,023500,1.2242,1.2243,1.2242,1.2243
EURUSD,20040602,023600,1.2244,1.2244,1.2244,1.2244
EURUSD,20040602,023700,1.2244,1.2245,1.2244,1.2245
EURUSD,20040602,023800,1.2244,1.2244,1.2244,1.2244
EURUSD,20040602,023900,1.2244,1.2244,1.2244,1.2244
EURUSD,20040602,024000,1.2244,1.2244,1.2242,1.2242
EURUSD,20040602,024100,1.2241,1.2242,1.2241,1.2242
EURUSD,20040602,024200,1.2242,1.2242,1.2242,1.2242
EURUSD,20040602,024300,1.2242,1.2242,1.2242,1.2242
EURUSD,20040602,024400,1.2242,1.2242,1.2242,1.2242
EURUSD,20040602,024500,1.2242,1.2242,1.2242,1.2242
EURUSD,20040602,024600,1.2242,1.2242,1.2242,1.2242
EURUSD,20040602,024700,1.2241,1.2241,1.2241,1.2241
EURUSD,20040602,024800,1.2241,1.2241,1.2241,1.2241
EURUSD,20040602,024900,1.2241,1.2241,1.2240,1.2240
EURUSD,20040602,025000,1.2240,1.2240,1.2240,1.2240
EURUSD,20040602,025100,1.2241,1.2241,1.2240,1.2240
EURUSD,20040602,025200,1.2241,1.2241,1.2239,1.2239
EURUSD,20040602,025300,1.2240,1.2240,1.2240,1.2240
EURUSD,20040602,025400,1.2240,1.2240,1.2239,1.2239
EURUSD,20040602,025500,1.2238,1.2239,1.2238,1.2239
EURUSD,20040602,025600,1.2238,1.2239,1.2238,1.2239
EURUSD,20040602,025700,1.2239,1.2239,1.2239,1.2239
EURUSD,20040602,025800,1.2239,1.2240,1.2239,1.2240
EURUSD,20040602,025900,1.2241,1.2243,1.2241,1.2243
EURUSD,20040602,030000,1.2243,1.2244,1.2243,1.2244
EURUSD,20040602,030100,1.2243,1.2243,1.2243,1.2243
EURUSD,20040602,030200,1.2243,1.2243,1.2243,1.2243
EURUSD,20040602,030300,1.2243,1.2243,1.2242,1.2242
EURUSD,20040602,030400,1.2242,1.2242,1.2242,1.2242
EURUSD,20040602,030500,1.2242,1.2242,1.2242,1.2242
EURUSD,20040602,030600,1.2241,1.2241,1.2241,1.2241
EURUSD,20040602,030700,1.2241,1.2241,1.2241,1.2241
EURUSD,20040602,030800,1.2241,1.2241,1.2241,1.2241
EURUSD,20040602,030900,1.2240,1.2240,1.2240,1.2240
EURUSD,20040602,031000,1.2240,1.2240,1.2238,1.2238
EURUSD,20040602,031100,1.2237,1.2237,1.2235,1.2235
EURUSD,20040602,031200,1.2236,1.2239,1.2236,1.2239
EURUSD,20040602,031300,1.2238,1.2239,1.2238,1.2239
EURUSD,20040602,031400,1.2238,1.2238,1.2237,1.2237
EURUSD,20040602,031500,1.2237,1.2238,1.2237,1.2238
EURUSD,20040602,031600,1.2238,1.2239,1.2238,1.2238
EURUSD,20040602,031700,1.2238,1.2238,1.2237,1.2237
EURUSD,20040602,031800,1.2238,1.2238,1.2237,1.2238
EURUSD,20040602,031900,1.2239,1.2240,1.2239,1.2240
EURUSD,20040602,032000,1.2240,1.2240,1.2240,1.2240
EURUSD,20040602,032100,1.2240,1.2240,1.2240,1.2240
EURUSD,20040602,032200,1.2240,1.2240,1.2240,1.2240
EURUSD,20040602,032300,1.2240,1.2241,1.2240,1.2241
EURUSD,20040602,032400,1.2241,1.2241,1.2241,1.2241
EURUSD,20040602,032500,1.2242,1.2242,1.2242,1.2242
EURUSD,20040602,032600,1.2241,1.2244,1.2241,1.2243
EURUSD,20040602,032700,1.2244,1.2246,1.2244,1.2246
EURUSD,20040602,032800,1.2247,1.2247,1.2245,1.2245
EURUSD,20040602,032900,1.2244,1.2244,1.2243,1.2243
EURUSD,20040602,033000,1.2243,1.2244,1.2243,1.2244
EURUSD,20040602,033100,1.2244,1.2244,1.2244,1.2244
EURUSD,20040602,033200,1.2243,1.2243,1.2243,1.2243
EURUSD,20040602,033300,1.2243,1.2244,1.2243,1.2244
EURUSD,20040602,033400,1.2243,1.2243,1.2242,1.2242
EURUSD,20040602,033500,1.2242,1.2242,1.2242,1.2242
EURUSD,20040602,033600,1.2242,1.2242,1.2242,1.2242
EURUSD,20040602,033700,1.2243,1.2244,1.2243,1.2244
EURUSD,20040602,033800,1.2243,1.2243,1.2243,1.2243
EURUSD,20040602,033900,1.2244,1.2244,1.2244,1.2244
EURUSD,20040602,034000,1.2245,1.2245,1.2244,1.2245
EURUSD,20040602,034100,1.2245,1.2245,1.2244,1.2244
EURUSD,20040602,034200,1.2244,1.2244,1.2244,1.2244
EURUSD,20040602,034300,1.2243,1.2243,1.2243,1.2243
EURUSD,20040602,034400,1.2243,1.2243,1.2243,1.2243
EURUSD,20040602,034500,1.2243,1.2243,1.2242,1.2243
EURUSD,20040602,034600,1.2242,1.2242,1.2242,1.2242
EURUSD,20040602,034700,1.2242,1.2242,1.2240,1.2240
EURUSD,20040602,034800,1.2239,1.2241,1.2238,1.2240
EURUSD,20040602,034900,1.2241,1.2242,1.2241,1.2241
EURUSD,20040602,035000,1.2240,1.2241,1.2240,1.2241
EURUSD,20040602,035100,1.2242,1.2242,1.2242,1.2242
EURUSD,20040602,035200,1.2243,1.2244,1.2242,1.2244
EURUSD,20040602,035300,1.2245,1.2246,1.2245,1.2246
EURUSD,20040602,035400,1.2245,1.2246,1.2245,1.2246
EURUSD,20040602,035500,1.2246,1.2246,1.2246,1.2246
EURUSD,20040602,035600,1.2246,1.2246,1.2246,1.2246
EURUSD,20040602,035700,1.2246,1.2246,1.2246,1.2246
EURUSD,20040602,035800,1.2245,1.2245,1.2245,1.2245
EURUSD,20040602,035900,1.2245,1.2245,1.2245,1.2245
EURUSD,20040602,040000,1.2245,1.2245,1.2245,1.2245
EURUSD,20040602,040100,1.2245,1.2245,1.2244,1.2244
EURUSD,20040602,040200,1.2244,1.2244,1.2244,1.2244
EURUSD,20040602,040300,1.2244,1.2244,1.2244,1.2244
EURUSD,20040602,040400,1.2244,1.2244,1.2244,1.2244
EURUSD,20040602,040500,1.2244,1.2246,1.2244,1.2246
EURUSD,20040602,040600,1.2245,1.2246,1.2245,1.2246
EURUSD,20040602,040700,1.2247,1.2247,1.2246,1.2246
EURUSD,20040602,040800,1.2246,1.2246,1.2246,1.2246
EURUSD,20040602,040900,1.2246,1.2246,1.2246,1.2246
EURUSD,20040602,041000,1.2245,1.2245,1.2244,1.2245
EURUSD,20040602,041100,1.2245,1.2245,1.2245,1.2245
EURUSD,20040602,041200,1.2245,1.2245,1.2244,1.2244
EURUSD,20040602,041300,1.2245,1.2245,1.2244,1.2244
EURUSD,20040602,041400,1.2244,1.2244,1.2244,1.2244
EURUSD,20040602,041500,1.2245,1.2246,1.2245,1.2245
EURUSD,20040602,041600,1.2244,1.2244,1.2244,1.2244
EURUSD,20040602,041700,1.2244,1.2244,1.2244,1.2244
EURUSD,20040602,041800,1.2244,1.2244,1.2244,1.2244
EURUSD,20040602,041900,1.2244,1.2244,1.2244,1.2244
EURUSD,20040602,042000,1.2244,1.2244,1.2244,1.2244
EURUSD,20040602,042100,1.2244,1.2244,1.2244,1.2244
EURUSD,20040602,042200,1.2244,1.2244,1.2244,1.2244
EURUSD,20040602,042300,1.2244,1.2244,1.2243,1.2243
EURUSD,20040602,042400,1.2244,1.2244,1.2244,1.2244
EURUSD,20040602,042500,1.2244,1.2244,1.2244,1.2244
EURUSD,20040602,042600,1.2244,1.2244,1.2244,1.2244
EURUSD,20040602,042700,1.2244,1.2245,1.2244,1.2245
EURUSD,20040602,042800,1.2245,1.2245,1.2245,1.2245
EURUSD,20040602,042900,1.2245,1.2245,1.2244,1.2244
EURUSD,20040602,043000,1.2245,1.2245,1.2244,1.2244
EURUSD,20040602,043100,1.2245,1.2246,1.2245,1.2246
EURUSD,20040602,043200,1.2245,1.2246,1.2245,1.2246
EURUSD,20040602,043300,1.2246,1.2246,1.2246,1.2246
EURUSD,20040602,043400,1.2245,1.2245,1.2244,1.2244
EURUSD,20040602,043500,1.2244,1.2245,1.2244,1.2245
EURUSD,20040602,043600,1.2246,1.2246,1.2245,1.2246
EURUSD,20040602,043700,1.2247,1.2247,1.2246,1.2246
EURUSD,20040602,043800,1.2247,1.2249,1.2247,1.2249
EURUSD,20040602,043900,1.2250,1.2253,1.2250,1.2253
EURUSD,20040602,044000,1.2252,1.2256,1.2252,1.2256
EURUSD,20040602,044100,1.2255,1.2255,1.2255,1.2255
EURUSD,20040602,044200,1.2256,1.2256,1.2255,1.2256
EURUSD,20040602,044300,1.2256,1.2258,1.2256,1.2257
EURUSD,20040602,044400,1.2256,1.2256,1.2255,1.2255
EURUSD,20040602,044500,1.2255,1.2255,1.2255,1.2255
EURUSD,20040602,044600,1.2256,1.2256,1.2256,1.2256
EURUSD,20040602,044700,1.2256,1.2256,1.2254,1.2254
EURUSD,20040602,044800,1.2254,1.2254,1.2254,1.2254
EURUSD,20040602,044900,1.2254,1.2254,1.2254,1.2254
EURUSD,20040602,045000,1.2255,1.2258,1.2255,1.2258
EURUSD,20040602,045100,1.2259,1.2260,1.2259,1.2260
EURUSD,20040602,045200,1.2259,1.2259,1.2258,1.2259
EURUSD,20040602,045300,1.2258,1.2261,1.2258,1.2261
EURUSD,20040602,045400,1.2262,1.2263,1.2262,1.2262
EURUSD,20040602,045500,1.2263,1.2263,1.2262,1.2262
EURUSD,20040602,045600,1.2262,1.2262,1.2262,1.2262
EURUSD,20040602,045700,1.2262,1.2262,1.2262,1.2262
EURUSD,20040602,045800,1.2261,1.2261,1.2258,1.2259
EURUSD,20040602,045900,1.2258,1.2258,1.2255,1.2255
EURUSD,20040602,050000,1.2256,1.2257,1.2256,1.2257
EURUSD,20040602,050100,1.2258,1.2259,1.2258,1.2258
EURUSD,20040602,050200,1.2257,1.2258,1.2257,1.2258
EURUSD,20040602,050300,1.2258,1.2258,1.2258,1.2258
EURUSD,20040602,050400,1.2258,1.2258,1.2258,1.2258
EURUSD,20040602,050500,1.2257,1.2259,1.2257,1.2259
EURUSD,20040602,050600,1.2260,1.2261,1.2259,1.2261
EURUSD,20040602,050700,1.2262,1.2262,1.2261,1.2262
EURUSD,20040602,050800,1.2262,1.2262,1.2259,1.2260
EURUSD,20040602,050900,1.2261,1.2261,1.2261,1.2261
EURUSD,20040602,051000,1.2261,1.2265,1.2261,1.2265
EURUSD,20040602,051100,1.2265,1.2265,1.2265,1.2265
EURUSD,20040602,051200,1.2265,1.2265,1.2263,1.2263
EURUSD,20040602,051300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040602,051400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040602,051500,1.2264,1.2264,1.2263,1.2263
EURUSD,20040602,051600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040602,051700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040602,051800,1.2263,1.2263,1.2263,1.2263
EURUSD,20040602,051900,1.2264,1.2265,1.2264,1.2265
EURUSD,20040602,052000,1.2266,1.2266,1.2265,1.2265
EURUSD,20040602,052100,1.2266,1.2268,1.2266,1.2267
EURUSD,20040602,052200,1.2266,1.2266,1.2266,1.2266
EURUSD,20040602,052300,1.2266,1.2266,1.2266,1.2266
EURUSD,20040602,052400,1.2266,1.2266,1.2266,1.2266
EURUSD,20040602,052500,1.2266,1.2266,1.2266,1.2266
EURUSD,20040602,052600,1.2266,1.2266,1.2265,1.2265
EURUSD,20040602,052700,1.2266,1.2266,1.2266,1.2266
EURUSD,20040602,052800,1.2265,1.2265,1.2265,1.2265
EURUSD,20040602,052900,1.2265,1.2265,1.2265,1.2265
EURUSD,20040602,053000,1.2265,1.2266,1.2265,1.2266
EURUSD,20040602,053100,1.2266,1.2266,1.2266,1.2266
EURUSD,20040602,053200,1.2267,1.2270,1.2267,1.2270
EURUSD,20040602,053300,1.2269,1.2270,1.2269,1.2270
EURUSD,20040602,053400,1.2269,1.2269,1.2263,1.2265
EURUSD,20040602,053500,1.2265,1.2265,1.2265,1.2265
EURUSD,20040602,053600,1.2265,1.2267,1.2265,1.2267
EURUSD,20040602,053700,1.2268,1.2268,1.2265,1.2265
EURUSD,20040602,053800,1.2265,1.2265,1.2265,1.2265
EURUSD,20040602,053900,1.2266,1.2267,1.2266,1.2267
EURUSD,20040602,054000,1.2266,1.2266,1.2265,1.2265
EURUSD,20040602,054100,1.2264,1.2264,1.2263,1.2263
EURUSD,20040602,054200,1.2264,1.2264,1.2263,1.2263
EURUSD,20040602,054300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040602,054400,1.2262,1.2262,1.2261,1.2261
EURUSD,20040602,054500,1.2261,1.2261,1.2261,1.2261
EURUSD,20040602,054600,1.2261,1.2261,1.2261,1.2261
EURUSD,20040602,054700,1.2260,1.2261,1.2260,1.2261
EURUSD,20040602,054800,1.2262,1.2263,1.2262,1.2263
EURUSD,20040602,054900,1.2263,1.2264,1.2263,1.2264
EURUSD,20040602,055000,1.2264,1.2264,1.2264,1.2264
EURUSD,20040602,055100,1.2264,1.2265,1.2264,1.2265
EURUSD,20040602,055200,1.2265,1.2265,1.2265,1.2265
EURUSD,20040602,055300,1.2265,1.2265,1.2265,1.2265
EURUSD,20040602,055400,1.2265,1.2266,1.2265,1.2266
EURUSD,20040602,055500,1.2265,1.2265,1.2265,1.2265
EURUSD,20040602,055600,1.2265,1.2265,1.2263,1.2263
EURUSD,20040602,055700,1.2264,1.2264,1.2263,1.2264
EURUSD,20040602,055800,1.2265,1.2265,1.2265,1.2265
EURUSD,20040602,055900,1.2265,1.2265,1.2262,1.2263
EURUSD,20040602,060000,1.2263,1.2263,1.2263,1.2263
EURUSD,20040602,060100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040602,060200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040602,060300,1.2262,1.2263,1.2262,1.2263
EURUSD,20040602,060400,1.2262,1.2263,1.2260,1.2261
EURUSD,20040602,060500,1.2260,1.2260,1.2258,1.2259
EURUSD,20040602,060600,1.2258,1.2259,1.2258,1.2259
EURUSD,20040602,060700,1.2259,1.2260,1.2259,1.2260
EURUSD,20040602,060800,1.2260,1.2260,1.2260,1.2260
EURUSD,20040602,060900,1.2259,1.2259,1.2259,1.2259
EURUSD,20040602,061000,1.2259,1.2259,1.2259,1.2259
EURUSD,20040602,061100,1.2258,1.2259,1.2258,1.2259
EURUSD,20040602,061200,1.2260,1.2260,1.2260,1.2260
EURUSD,20040602,061300,1.2260,1.2261,1.2260,1.2261
EURUSD,20040602,061400,1.2262,1.2263,1.2262,1.2262
EURUSD,20040602,061500,1.2263,1.2263,1.2262,1.2262
EURUSD,20040602,061600,1.2262,1.2262,1.2261,1.2261
EURUSD,20040602,061700,1.2261,1.2262,1.2261,1.2262
EURUSD,20040602,061800,1.2261,1.2261,1.2261,1.2261
EURUSD,20040602,061900,1.2261,1.2261,1.2261,1.2261
EURUSD,20040602,062000,1.2261,1.2261,1.2261,1.2261
EURUSD,20040602,062100,1.2261,1.2261,1.2261,1.2261
EURUSD,20040602,062200,1.2261,1.2261,1.2261,1.2261
EURUSD,20040602,062300,1.2261,1.2261,1.2261,1.2261
EURUSD,20040602,062400,1.2261,1.2262,1.2261,1.2262
EURUSD,20040602,062500,1.2261,1.2261,1.2261,1.2261
EURUSD,20040602,062600,1.2261,1.2261,1.2261,1.2261
EURUSD,20040602,062700,1.2260,1.2261,1.2260,1.2261
EURUSD,20040602,062800,1.2261,1.2262,1.2261,1.2261
EURUSD,20040602,062900,1.2261,1.2261,1.2261,1.2261
EURUSD,20040602,063000,1.2261,1.2261,1.2261,1.2261
EURUSD,20040602,063100,1.2262,1.2262,1.2262,1.2262
EURUSD,20040602,063200,1.2262,1.2263,1.2262,1.2263
EURUSD,20040602,063300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040602,063400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040602,063500,1.2262,1.2262,1.2262,1.2262
EURUSD,20040602,063600,1.2262,1.2262,1.2261,1.2262
EURUSD,20040602,063700,1.2261,1.2261,1.2261,1.2261
EURUSD,20040602,063800,1.2261,1.2261,1.2261,1.2261
EURUSD,20040602,063900,1.2261,1.2262,1.2261,1.2262
EURUSD,20040602,064000,1.2261,1.2262,1.2261,1.2261
EURUSD,20040602,064100,1.2260,1.2261,1.2260,1.2261
EURUSD,20040602,064200,1.2261,1.2261,1.2261,1.2261
EURUSD,20040602,064300,1.2261,1.2261,1.2261,1.2261
EURUSD,20040602,064400,1.2261,1.2261,1.2261,1.2261
EURUSD,20040602,064500,1.2262,1.2262,1.2261,1.2262
EURUSD,20040602,064600,1.2262,1.2262,1.2262,1.2262
EURUSD,20040602,064700,1.2261,1.2265,1.2261,1.2264
EURUSD,20040602,064800,1.2265,1.2265,1.2264,1.2265
EURUSD,20040602,064900,1.2264,1.2265,1.2264,1.2264
EURUSD,20040602,065000,1.2263,1.2263,1.2263,1.2263
EURUSD,20040602,065100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040602,065200,1.2263,1.2263,1.2263,1.2263
EURUSD,20040602,065300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040602,065400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040602,065500,1.2263,1.2263,1.2263,1.2263
EURUSD,20040602,065600,1.2263,1.2264,1.2263,1.2264
EURUSD,20040602,065700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040602,065800,1.2263,1.2263,1.2263,1.2263
EURUSD,20040602,065900,1.2263,1.2263,1.2263,1.2263
EURUSD,20040602,070000,1.2263,1.2264,1.2263,1.2263
EURUSD,20040602,070100,1.2264,1.2266,1.2263,1.2265
EURUSD,20040602,070200,1.2265,1.2265,1.2265,1.2265
EURUSD,20040602,070300,1.2266,1.2266,1.2265,1.2265
EURUSD,20040602,070400,1.2264,1.2264,1.2263,1.2263
EURUSD,20040602,070500,1.2263,1.2263,1.2263,1.2263
EURUSD,20040602,070600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040602,070700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040602,070800,1.2262,1.2264,1.2262,1.2264
EURUSD,20040602,070900,1.2264,1.2264,1.2264,1.2264
EURUSD,20040602,071000,1.2264,1.2264,1.2264,1.2264
EURUSD,20040602,071100,1.2263,1.2263,1.2262,1.2262
EURUSD,20040602,071200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040602,071300,1.2261,1.2262,1.2261,1.2262
EURUSD,20040602,071400,1.2261,1.2263,1.2261,1.2263
EURUSD,20040602,071500,1.2263,1.2263,1.2263,1.2263
EURUSD,20040602,071600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040602,071700,1.2264,1.2264,1.2263,1.2264
EURUSD,20040602,071800,1.2263,1.2264,1.2263,1.2264
EURUSD,20040602,071900,1.2265,1.2269,1.2265,1.2269
EURUSD,20040602,072000,1.2269,1.2269,1.2269,1.2269
EURUSD,20040602,072100,1.2266,1.2266,1.2266,1.2266
EURUSD,20040602,072200,1.2265,1.2266,1.2263,1.2265
EURUSD,20040602,072300,1.2264,1.2265,1.2264,1.2264
EURUSD,20040602,072400,1.2264,1.2264,1.2264,1.2264
EURUSD,20040602,072500,1.2264,1.2264,1.2263,1.2263
EURUSD,20040602,072600,1.2262,1.2262,1.2261,1.2261
EURUSD,20040602,072700,1.2262,1.2262,1.2261,1.2261
EURUSD,20040602,072800,1.2262,1.2262,1.2262,1.2262
EURUSD,20040602,072900,1.2262,1.2263,1.2262,1.2263
EURUSD,20040602,073000,1.2263,1.2263,1.2262,1.2262
EURUSD,20040602,073100,1.2262,1.2262,1.2262,1.2262
EURUSD,20040602,073200,1.2263,1.2263,1.2263,1.2263
EURUSD,20040602,073300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040602,073400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040602,073500,1.2263,1.2263,1.2263,1.2263
EURUSD,20040602,073600,1.2262,1.2263,1.2262,1.2262
EURUSD,20040602,073700,1.2262,1.2262,1.2262,1.2262
EURUSD,20040602,073800,1.2262,1.2263,1.2262,1.2263
EURUSD,20040602,073900,1.2262,1.2262,1.2262,1.2262
EURUSD,20040602,074000,1.2262,1.2262,1.2262,1.2262
EURUSD,20040602,074100,1.2262,1.2262,1.2262,1.2262
EURUSD,20040602,074200,1.2263,1.2264,1.2263,1.2264
EURUSD,20040602,074300,1.2265,1.2265,1.2265,1.2265
EURUSD,20040602,074400,1.2266,1.2268,1.2266,1.2268
EURUSD,20040602,074500,1.2267,1.2268,1.2267,1.2268
EURUSD,20040602,074600,1.2268,1.2268,1.2268,1.2268
EURUSD,20040602,074700,1.2269,1.2270,1.2268,1.2270
EURUSD,20040602,074800,1.2270,1.2272,1.2270,1.2272
EURUSD,20040602,074900,1.2271,1.2272,1.2270,1.2272
EURUSD,20040602,075000,1.2273,1.2276,1.2273,1.2275
EURUSD,20040602,075100,1.2275,1.2275,1.2273,1.2273
EURUSD,20040602,075200,1.2274,1.2274,1.2274,1.2274
EURUSD,20040602,075300,1.2275,1.2276,1.2275,1.2276
EURUSD,20040602,075400,1.2277,1.2277,1.2276,1.2276
EURUSD,20040602,075500,1.2276,1.2276,1.2276,1.2276
EURUSD,20040602,075600,1.2276,1.2276,1.2276,1.2276
EURUSD,20040602,075700,1.2275,1.2275,1.2273,1.2273
EURUSD,20040602,075800,1.2274,1.2275,1.2274,1.2275
EURUSD,20040602,075900,1.2276,1.2277,1.2276,1.2276
EURUSD,20040602,080000,1.2275,1.2276,1.2275,1.2276
EURUSD,20040602,080100,1.2277,1.2277,1.2276,1.2277
EURUSD,20040602,080200,1.2278,1.2279,1.2278,1.2278
EURUSD,20040602,080300,1.2277,1.2277,1.2275,1.2275
EURUSD,20040602,080400,1.2276,1.2277,1.2275,1.2277
EURUSD,20040602,080500,1.2278,1.2279,1.2276,1.2276
EURUSD,20040602,080600,1.2277,1.2277,1.2276,1.2277
EURUSD,20040602,080700,1.2276,1.2277,1.2276,1.2276
EURUSD,20040602,080800,1.2276,1.2276,1.2276,1.2276
EURUSD,20040602,080900,1.2275,1.2275,1.2275,1.2275
EURUSD,20040602,081000,1.2274,1.2275,1.2273,1.2275
EURUSD,20040602,081100,1.2276,1.2277,1.2276,1.2277
EURUSD,20040602,081200,1.2277,1.2278,1.2277,1.2278
EURUSD,20040602,081300,1.2277,1.2277,1.2276,1.2276
EURUSD,20040602,081400,1.2277,1.2277,1.2276,1.2276
EURUSD,20040602,081500,1.2277,1.2277,1.2277,1.2277
EURUSD,20040602,081600,1.2277,1.2279,1.2277,1.2279
EURUSD,20040602,081700,1.2280,1.2281,1.2280,1.2281
EURUSD,20040602,081800,1.2282,1.2284,1.2281,1.2281
EURUSD,20040602,081900,1.2280,1.2282,1.2279,1.2282
EURUSD,20040602,082000,1.2283,1.2284,1.2282,1.2282
EURUSD,20040602,082100,1.2281,1.2282,1.2281,1.2282
EURUSD,20040602,082200,1.2281,1.2281,1.2278,1.2280
EURUSD,20040602,082300,1.2281,1.2281,1.2280,1.2280
EURUSD,20040602,082400,1.2281,1.2282,1.2278,1.2278
EURUSD,20040602,082500,1.2279,1.2279,1.2278,1.2279
EURUSD,20040602,082600,1.2280,1.2283,1.2280,1.2283
EURUSD,20040602,082700,1.2282,1.2282,1.2280,1.2280
EURUSD,20040602,082800,1.2279,1.2284,1.2279,1.2284
EURUSD,20040602,082900,1.2283,1.2283,1.2282,1.2282
EURUSD,20040602,083000,1.2283,1.2283,1.2282,1.2282
EURUSD,20040602,083100,1.2281,1.2281,1.2280,1.2280
EURUSD,20040602,083200,1.2279,1.2280,1.2279,1.2280
EURUSD,20040602,083300,1.2282,1.2283,1.2282,1.2283
EURUSD,20040602,083400,1.2284,1.2284,1.2283,1.2283
EURUSD,20040602,083500,1.2282,1.2282,1.2279,1.2279
EURUSD,20040602,083600,1.2278,1.2279,1.2276,1.2276
EURUSD,20040602,083700,1.2277,1.2277,1.2276,1.2277
EURUSD,20040602,083800,1.2277,1.2277,1.2277,1.2277
EURUSD,20040602,083900,1.2276,1.2279,1.2276,1.2279
EURUSD,20040602,084000,1.2280,1.2281,1.2280,1.2281
EURUSD,20040602,084100,1.2280,1.2284,1.2280,1.2284
EURUSD,20040602,084200,1.2285,1.2285,1.2284,1.2284
EURUSD,20040602,084300,1.2283,1.2283,1.2283,1.2283
EURUSD,20040602,084400,1.2283,1.2284,1.2282,1.2284
EURUSD,20040602,084500,1.2283,1.2284,1.2283,1.2283
EURUSD,20040602,084600,1.2284,1.2284,1.2284,1.2284
EURUSD,20040602,084700,1.2284,1.2284,1.2283,1.2283
EURUSD,20040602,084800,1.2284,1.2286,1.2284,1.2286
EURUSD,20040602,084900,1.2287,1.2288,1.2287,1.2287
EURUSD,20040602,085000,1.2286,1.2287,1.2286,1.2286
EURUSD,20040602,085100,1.2286,1.2286,1.2284,1.2284
EURUSD,20040602,085200,1.2283,1.2284,1.2283,1.2284
EURUSD,20040602,085300,1.2285,1.2285,1.2280,1.2280
EURUSD,20040602,085400,1.2281,1.2281,1.2279,1.2280
EURUSD,20040602,085500,1.2282,1.2282,1.2281,1.2282
EURUSD,20040602,085600,1.2281,1.2281,1.2279,1.2279
EURUSD,20040602,085700,1.2278,1.2279,1.2278,1.2279
EURUSD,20040602,085800,1.2280,1.2280,1.2278,1.2278
EURUSD,20040602,085900,1.2277,1.2277,1.2276,1.2276
EURUSD,20040602,090000,1.2277,1.2277,1.2276,1.2276
EURUSD,20040602,090100,1.2275,1.2275,1.2274,1.2274
EURUSD,20040602,090200,1.2275,1.2275,1.2273,1.2273
EURUSD,20040602,090300,1.2272,1.2273,1.2272,1.2272
EURUSD,20040602,090400,1.2271,1.2272,1.2271,1.2272
EURUSD,20040602,090500,1.2272,1.2272,1.2271,1.2272
EURUSD,20040602,090600,1.2273,1.2274,1.2272,1.2273
EURUSD,20040602,090700,1.2272,1.2272,1.2272,1.2272
EURUSD,20040602,090800,1.2273,1.2273,1.2272,1.2273
EURUSD,20040602,090900,1.2272,1.2275,1.2272,1.2275
EURUSD,20040602,091000,1.2276,1.2276,1.2275,1.2276
EURUSD,20040602,091100,1.2275,1.2276,1.2275,1.2276
EURUSD,20040602,091200,1.2275,1.2276,1.2275,1.2276
EURUSD,20040602,091400,1.2276,1.2276,1.2276,1.2276
EURUSD,20040602,091500,1.2276,1.2276,1.2276,1.2276
EURUSD,20040602,091600,1.2276,1.2276,1.2272,1.2272
EURUSD,20040602,091700,1.2273,1.2273,1.2273,1.2273
EURUSD,20040602,091800,1.2273,1.2274,1.2272,1.2272
EURUSD,20040602,091900,1.2271,1.2271,1.2268,1.2268
EURUSD,20040602,092000,1.2269,1.2271,1.2269,1.2271
EURUSD,20040602,092100,1.2272,1.2273,1.2272,1.2272
EURUSD,20040602,092200,1.2271,1.2272,1.2270,1.2271
EURUSD,20040602,092300,1.2272,1.2273,1.2271,1.2273
EURUSD,20040602,092400,1.2274,1.2276,1.2274,1.2276
EURUSD,20040602,092500,1.2277,1.2277,1.2277,1.2277
EURUSD,20040602,092600,1.2276,1.2277,1.2276,1.2277
EURUSD,20040602,092700,1.2278,1.2279,1.2278,1.2279
EURUSD,20040602,092800,1.2279,1.2279,1.2279,1.2279
EURUSD,20040602,092900,1.2279,1.2279,1.2277,1.2277
EURUSD,20040602,093000,1.2278,1.2280,1.2277,1.2279
EURUSD,20040602,093100,1.2280,1.2283,1.2280,1.2283
EURUSD,20040602,093200,1.2282,1.2283,1.2281,1.2281
EURUSD,20040602,093300,1.2280,1.2287,1.2280,1.2287
EURUSD,20040602,093400,1.2288,1.2289,1.2288,1.2289
EURUSD,20040602,093500,1.2290,1.2290,1.2286,1.2286
EURUSD,20040602,093600,1.2285,1.2287,1.2285,1.2286
EURUSD,20040602,093700,1.2285,1.2286,1.2284,1.2284
EURUSD,20040602,093800,1.2283,1.2284,1.2283,1.2283
EURUSD,20040602,093900,1.2283,1.2283,1.2283,1.2283
EURUSD,20040602,094000,1.2284,1.2284,1.2281,1.2281
EURUSD,20040602,094100,1.2280,1.2280,1.2277,1.2277
EURUSD,20040602,094200,1.2276,1.2276,1.2276,1.2276
EURUSD,20040602,094300,1.2276,1.2276,1.2276,1.2276
EURUSD,20040602,094400,1.2276,1.2277,1.2276,1.2276
EURUSD,20040602,094500,1.2276,1.2276,1.2275,1.2275
EURUSD,20040602,094600,1.2275,1.2276,1.2275,1.2276
EURUSD,20040602,094700,1.2275,1.2276,1.2275,1.2275
EURUSD,20040602,094800,1.2274,1.2274,1.2272,1.2273
EURUSD,20040602,094900,1.2272,1.2273,1.2272,1.2272
EURUSD,20040602,095000,1.2271,1.2272,1.2271,1.2272
EURUSD,20040602,095100,1.2272,1.2272,1.2272,1.2272
EURUSD,20040602,095200,1.2273,1.2273,1.2272,1.2273
EURUSD,20040602,095300,1.2274,1.2275,1.2274,1.2275
EURUSD,20040602,095400,1.2274,1.2274,1.2270,1.2270
EURUSD,20040602,095500,1.2269,1.2269,1.2269,1.2269
EURUSD,20040602,095600,1.2268,1.2270,1.2268,1.2269
EURUSD,20040602,095700,1.2270,1.2272,1.2270,1.2272
EURUSD,20040602,095800,1.2273,1.2273,1.2272,1.2272
EURUSD,20040602,095900,1.2272,1.2272,1.2272,1.2272
EURUSD,20040602,100000,1.2273,1.2275,1.2273,1.2275
EURUSD,20040602,100100,1.2274,1.2274,1.2272,1.2272
EURUSD,20040602,100200,1.2271,1.2271,1.2270,1.2271
EURUSD,20040602,100300,1.2270,1.2271,1.2270,1.2270
EURUSD,20040602,100400,1.2272,1.2273,1.2272,1.2273
EURUSD,20040602,100500,1.2272,1.2272,1.2270,1.2271
EURUSD,20040602,100600,1.2272,1.2272,1.2269,1.2269
EURUSD,20040602,100700,1.2270,1.2270,1.2270,1.2270
EURUSD,20040602,100800,1.2271,1.2271,1.2270,1.2270
EURUSD,20040602,100900,1.2271,1.2272,1.2270,1.2272
EURUSD,20040602,101000,1.2273,1.2275,1.2272,1.2274
EURUSD,20040602,101100,1.2275,1.2275,1.2273,1.2274
EURUSD,20040602,101200,1.2273,1.2275,1.2273,1.2275
EURUSD,20040602,101300,1.2275,1.2275,1.2275,1.2275
EURUSD,20040602,101400,1.2274,1.2275,1.2274,1.2274
EURUSD,20040602,101500,1.2273,1.2273,1.2272,1.2272
EURUSD,20040602,101600,1.2272,1.2272,1.2272,1.2272
EURUSD,20040602,101700,1.2273,1.2275,1.2273,1.2275
EURUSD,20040602,101800,1.2276,1.2276,1.2275,1.2275
EURUSD,20040602,101900,1.2276,1.2276,1.2275,1.2275
EURUSD,20040602,102000,1.2274,1.2274,1.2274,1.2274
EURUSD,20040602,102100,1.2273,1.2273,1.2273,1.2273
EURUSD,20040602,102200,1.2273,1.2273,1.2272,1.2273
EURUSD,20040602,102300,1.2272,1.2273,1.2272,1.2272
EURUSD,20040602,102400,1.2271,1.2271,1.2270,1.2270
EURUSD,20040602,102500,1.2271,1.2271,1.2270,1.2270
EURUSD,20040602,102600,1.2269,1.2272,1.2269,1.2271
EURUSD,20040602,102700,1.2271,1.2271,1.2271,1.2271
EURUSD,20040602,102800,1.2270,1.2270,1.2270,1.2270
EURUSD,20040602,102900,1.2271,1.2271,1.2270,1.2270
EURUSD,20040602,103000,1.2270,1.2270,1.2270,1.2270
EURUSD,20040602,103100,1.2271,1.2272,1.2271,1.2272
EURUSD,20040602,103200,1.2272,1.2273,1.2272,1.2272
EURUSD,20040602,103300,1.2271,1.2272,1.2270,1.2270
EURUSD,20040602,103400,1.2271,1.2272,1.2270,1.2271
EURUSD,20040602,103500,1.2272,1.2272,1.2269,1.2269
EURUSD,20040602,103600,1.2268,1.2269,1.2267,1.2267
EURUSD,20040602,103700,1.2268,1.2270,1.2268,1.2270
EURUSD,20040602,103800,1.2269,1.2269,1.2269,1.2269
EURUSD,20040602,103900,1.2269,1.2270,1.2269,1.2270
EURUSD,20040602,104000,1.2270,1.2271,1.2270,1.2271
EURUSD,20040602,104100,1.2270,1.2270,1.2268,1.2268
EURUSD,20040602,104200,1.2269,1.2269,1.2269,1.2269
EURUSD,20040602,104300,1.2268,1.2268,1.2268,1.2268
EURUSD,20040602,104400,1.2269,1.2269,1.2268,1.2268
EURUSD,20040602,104500,1.2268,1.2268,1.2268,1.2268
EURUSD,20040602,104600,1.2268,1.2269,1.2268,1.2268
EURUSD,20040602,104700,1.2268,1.2268,1.2268,1.2268
EURUSD,20040602,104800,1.2267,1.2269,1.2267,1.2269
EURUSD,20040602,104900,1.2270,1.2272,1.2270,1.2272
EURUSD,20040602,105000,1.2273,1.2273,1.2272,1.2273
EURUSD,20040602,105100,1.2272,1.2273,1.2272,1.2273
EURUSD,20040602,105200,1.2272,1.2273,1.2272,1.2273
EURUSD,20040602,105300,1.2272,1.2272,1.2271,1.2272
EURUSD,20040602,105400,1.2272,1.2272,1.2272,1.2272
EURUSD,20040602,105500,1.2271,1.2272,1.2271,1.2271
EURUSD,20040602,105600,1.2270,1.2270,1.2269,1.2269
EURUSD,20040602,105700,1.2270,1.2270,1.2268,1.2268
EURUSD,20040602,105800,1.2269,1.2269,1.2268,1.2269
EURUSD,20040602,105900,1.2268,1.2268,1.2266,1.2266
EURUSD,20040602,110000,1.2265,1.2268,1.2265,1.2268
EURUSD,20040602,110100,1.2267,1.2267,1.2266,1.2266
EURUSD,20040602,110200,1.2265,1.2266,1.2265,1.2265
EURUSD,20040602,110300,1.2264,1.2264,1.2262,1.2263
EURUSD,20040602,110400,1.2264,1.2264,1.2263,1.2263
EURUSD,20040602,110500,1.2262,1.2262,1.2262,1.2262
EURUSD,20040602,110600,1.2263,1.2265,1.2263,1.2265
EURUSD,20040602,110700,1.2264,1.2264,1.2263,1.2263
EURUSD,20040602,110800,1.2262,1.2262,1.2260,1.2260
EURUSD,20040602,110900,1.2261,1.2261,1.2261,1.2261
EURUSD,20040602,111000,1.2261,1.2263,1.2261,1.2263
EURUSD,20040602,111100,1.2264,1.2264,1.2263,1.2263
EURUSD,20040602,111200,1.2264,1.2264,1.2263,1.2263
EURUSD,20040602,111300,1.2262,1.2263,1.2262,1.2263
EURUSD,20040602,111400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040602,111500,1.2264,1.2264,1.2262,1.2262
EURUSD,20040602,111600,1.2261,1.2262,1.2261,1.2261
EURUSD,20040602,111700,1.2261,1.2261,1.2261,1.2261
EURUSD,20040602,111800,1.2260,1.2261,1.2260,1.2260
EURUSD,20040602,111900,1.2259,1.2260,1.2259,1.2259
EURUSD,20040602,112000,1.2258,1.2260,1.2258,1.2259
EURUSD,20040602,112100,1.2259,1.2259,1.2259,1.2259
EURUSD,20040602,112200,1.2260,1.2260,1.2260,1.2260
EURUSD,20040602,112300,1.2260,1.2260,1.2259,1.2260
EURUSD,20040602,112400,1.2260,1.2260,1.2260,1.2260
EURUSD,20040602,112500,1.2258,1.2260,1.2258,1.2260
EURUSD,20040602,112600,1.2259,1.2261,1.2259,1.2261
EURUSD,20040602,112700,1.2260,1.2260,1.2258,1.2259
EURUSD,20040602,112800,1.2260,1.2262,1.2260,1.2262
EURUSD,20040602,112900,1.2261,1.2262,1.2260,1.2260
EURUSD,20040602,113000,1.2260,1.2261,1.2260,1.2261
EURUSD,20040602,113100,1.2262,1.2262,1.2261,1.2261
EURUSD,20040602,113200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040602,113300,1.2262,1.2262,1.2262,1.2262
EURUSD,20040602,113400,1.2262,1.2263,1.2261,1.2261
EURUSD,20040602,113500,1.2262,1.2263,1.2262,1.2263
EURUSD,20040602,113600,1.2264,1.2264,1.2263,1.2263
EURUSD,20040602,113700,1.2263,1.2265,1.2263,1.2264
EURUSD,20040602,113800,1.2263,1.2266,1.2263,1.2266
EURUSD,20040602,113900,1.2265,1.2266,1.2265,1.2265
EURUSD,20040602,114000,1.2266,1.2269,1.2265,1.2269
EURUSD,20040602,114100,1.2268,1.2272,1.2268,1.2272
EURUSD,20040602,114200,1.2271,1.2271,1.2270,1.2270
EURUSD,20040602,114300,1.2269,1.2269,1.2268,1.2269
EURUSD,20040602,114400,1.2268,1.2270,1.2268,1.2270
EURUSD,20040602,114500,1.2269,1.2270,1.2269,1.2269
EURUSD,20040602,114600,1.2268,1.2270,1.2268,1.2269
EURUSD,20040602,114700,1.2270,1.2272,1.2270,1.2272
EURUSD,20040602,114800,1.2271,1.2271,1.2268,1.2270
EURUSD,20040602,114900,1.2271,1.2271,1.2270,1.2270
EURUSD,20040602,115000,1.2269,1.2269,1.2269,1.2269
EURUSD,20040602,115100,1.2270,1.2270,1.2269,1.2270
EURUSD,20040602,115200,1.2269,1.2269,1.2269,1.2269
EURUSD,20040602,115300,1.2268,1.2270,1.2268,1.2270
EURUSD,20040602,115400,1.2269,1.2269,1.2268,1.2268
EURUSD,20040602,115500,1.2269,1.2270,1.2269,1.2269
EURUSD,20040602,115600,1.2268,1.2269,1.2268,1.2269
EURUSD,20040602,115700,1.2268,1.2270,1.2268,1.2270
EURUSD,20040602,115800,1.2269,1.2269,1.2269,1.2269
EURUSD,20040602,115900,1.2268,1.2270,1.2268,1.2269
EURUSD,20040602,120000,1.2270,1.2271,1.2270,1.2270
EURUSD,20040602,120100,1.2269,1.2270,1.2269,1.2270
EURUSD,20040602,120200,1.2269,1.2271,1.2269,1.2271
EURUSD,20040602,120300,1.2270,1.2273,1.2270,1.2273
EURUSD,20040602,120400,1.2274,1.2274,1.2273,1.2273
EURUSD,20040602,120500,1.2274,1.2276,1.2274,1.2275
EURUSD,20040602,120600,1.2275,1.2275,1.2275,1.2275
EURUSD,20040602,120700,1.2275,1.2275,1.2274,1.2274
EURUSD,20040602,120800,1.2273,1.2273,1.2273,1.2273
EURUSD,20040602,120900,1.2273,1.2273,1.2273,1.2273
EURUSD,20040602,121000,1.2274,1.2274,1.2273,1.2273
EURUSD,20040602,121100,1.2272,1.2272,1.2272,1.2272
EURUSD,20040602,121200,1.2273,1.2274,1.2273,1.2274
EURUSD,20040602,121300,1.2275,1.2276,1.2274,1.2275
EURUSD,20040602,121400,1.2276,1.2276,1.2275,1.2275
EURUSD,20040602,121500,1.2274,1.2274,1.2274,1.2274
EURUSD,20040602,121600,1.2274,1.2274,1.2274,1.2274
EURUSD,20040602,121700,1.2274,1.2274,1.2274,1.2274
EURUSD,20040602,121800,1.2274,1.2274,1.2274,1.2274
EURUSD,20040602,121900,1.2274,1.2274,1.2274,1.2274
EURUSD,20040602,122000,1.2274,1.2274,1.2274,1.2274
EURUSD,20040602,122100,1.2274,1.2274,1.2272,1.2272
EURUSD,20040602,122200,1.2273,1.2273,1.2273,1.2273
EURUSD,20040602,122300,1.2273,1.2273,1.2273,1.2273
EURUSD,20040602,122400,1.2273,1.2274,1.2273,1.2274
EURUSD,20040602,122500,1.2273,1.2273,1.2272,1.2273
EURUSD,20040602,122600,1.2273,1.2274,1.2273,1.2274
EURUSD,20040602,122700,1.2273,1.2274,1.2273,1.2273
EURUSD,20040602,122800,1.2274,1.2274,1.2272,1.2272
EURUSD,20040602,122900,1.2272,1.2272,1.2272,1.2272
EURUSD,20040602,123000,1.2272,1.2272,1.2272,1.2272
EURUSD,20040602,123100,1.2272,1.2272,1.2272,1.2272
EURUSD,20040602,123200,1.2272,1.2272,1.2272,1.2272
EURUSD,20040602,123300,1.2273,1.2273,1.2272,1.2272
EURUSD,20040602,123400,1.2271,1.2272,1.2271,1.2272
EURUSD,20040602,123500,1.2272,1.2272,1.2272,1.2272
EURUSD,20040602,123600,1.2272,1.2273,1.2272,1.2273
EURUSD,20040602,123700,1.2272,1.2273,1.2272,1.2272
EURUSD,20040602,123800,1.2273,1.2273,1.2271,1.2271
EURUSD,20040602,123900,1.2270,1.2271,1.2270,1.2271
EURUSD,20040602,124000,1.2270,1.2272,1.2270,1.2272
EURUSD,20040602,124100,1.2272,1.2272,1.2272,1.2272
EURUSD,20040602,124200,1.2272,1.2272,1.2272,1.2272
EURUSD,20040602,124300,1.2272,1.2272,1.2272,1.2272
EURUSD,20040602,124400,1.2272,1.2272,1.2272,1.2272
EURUSD,20040602,124500,1.2271,1.2272,1.2270,1.2272
EURUSD,20040602,124600,1.2273,1.2273,1.2273,1.2273
EURUSD,20040602,124700,1.2273,1.2273,1.2272,1.2272
EURUSD,20040602,124800,1.2271,1.2272,1.2270,1.2272
EURUSD,20040602,124900,1.2271,1.2273,1.2271,1.2273
EURUSD,20040602,125000,1.2272,1.2272,1.2272,1.2272
EURUSD,20040602,125100,1.2273,1.2273,1.2273,1.2273
EURUSD,20040602,125200,1.2273,1.2273,1.2273,1.2273
EURUSD,20040602,125300,1.2272,1.2272,1.2272,1.2272
EURUSD,20040602,125400,1.2272,1.2272,1.2271,1.2271
EURUSD,20040602,125500,1.2270,1.2272,1.2270,1.2272
EURUSD,20040602,125600,1.2271,1.2272,1.2270,1.2271
EURUSD,20040602,125700,1.2272,1.2272,1.2271,1.2272
EURUSD,20040602,125800,1.2271,1.2272,1.2271,1.2272
EURUSD,20040602,125900,1.2272,1.2273,1.2272,1.2273
EURUSD,20040602,130000,1.2274,1.2274,1.2274,1.2274
EURUSD,20040602,130100,1.2275,1.2275,1.2275,1.2275
EURUSD,20040602,130200,1.2274,1.2275,1.2274,1.2275
EURUSD,20040602,130300,1.2274,1.2275,1.2274,1.2275
EURUSD,20040602,130400,1.2274,1.2275,1.2274,1.2274
EURUSD,20040602,130500,1.2273,1.2273,1.2272,1.2272
EURUSD,20040602,130600,1.2273,1.2274,1.2273,1.2274
EURUSD,20040602,130700,1.2273,1.2273,1.2273,1.2273
EURUSD,20040602,130800,1.2273,1.2273,1.2273,1.2273
EURUSD,20040602,130900,1.2273,1.2273,1.2270,1.2270
EURUSD,20040602,131000,1.2271,1.2272,1.2271,1.2272
EURUSD,20040602,131100,1.2271,1.2271,1.2270,1.2270
EURUSD,20040602,131200,1.2269,1.2270,1.2269,1.2270
EURUSD,20040602,131300,1.2270,1.2270,1.2270,1.2270
EURUSD,20040602,131400,1.2270,1.2272,1.2270,1.2272
EURUSD,20040602,131500,1.2273,1.2273,1.2273,1.2273
EURUSD,20040602,131600,1.2274,1.2276,1.2274,1.2276
EURUSD,20040602,131700,1.2275,1.2279,1.2275,1.2279
EURUSD,20040602,131800,1.2280,1.2281,1.2279,1.2281
EURUSD,20040602,131900,1.2280,1.2281,1.2280,1.2280
EURUSD,20040602,132000,1.2279,1.2280,1.2279,1.2279
EURUSD,20040602,132100,1.2280,1.2280,1.2279,1.2279
EURUSD,20040602,132200,1.2280,1.2283,1.2279,1.2283
EURUSD,20040602,132300,1.2282,1.2284,1.2282,1.2284
EURUSD,20040602,132400,1.2283,1.2283,1.2281,1.2281
EURUSD,20040602,132500,1.2282,1.2284,1.2282,1.2284
EURUSD,20040602,132600,1.2283,1.2284,1.2281,1.2281
EURUSD,20040602,132700,1.2282,1.2284,1.2282,1.2283
EURUSD,20040602,132800,1.2284,1.2284,1.2283,1.2283
EURUSD,20040602,132900,1.2282,1.2282,1.2282,1.2282
EURUSD,20040602,133000,1.2282,1.2284,1.2282,1.2283
EURUSD,20040602,133100,1.2282,1.2282,1.2281,1.2281
EURUSD,20040602,133200,1.2280,1.2280,1.2279,1.2279
EURUSD,20040602,133300,1.2277,1.2277,1.2276,1.2276
EURUSD,20040602,133400,1.2275,1.2275,1.2274,1.2274
EURUSD,20040602,133500,1.2274,1.2275,1.2274,1.2275
EURUSD,20040602,133600,1.2274,1.2276,1.2274,1.2276
EURUSD,20040602,133700,1.2275,1.2276,1.2275,1.2276
EURUSD,20040602,133800,1.2277,1.2278,1.2276,1.2276
EURUSD,20040602,133900,1.2275,1.2276,1.2274,1.2276
EURUSD,20040602,134000,1.2275,1.2275,1.2275,1.2275
EURUSD,20040602,134100,1.2274,1.2276,1.2274,1.2276
EURUSD,20040602,134200,1.2277,1.2279,1.2277,1.2279
EURUSD,20040602,134300,1.2278,1.2278,1.2277,1.2277
EURUSD,20040602,134400,1.2276,1.2276,1.2276,1.2276
EURUSD,20040602,134500,1.2275,1.2276,1.2275,1.2276
EURUSD,20040602,134600,1.2275,1.2276,1.2275,1.2276
EURUSD,20040602,134700,1.2276,1.2277,1.2276,1.2277
EURUSD,20040602,134800,1.2278,1.2280,1.2277,1.2280
EURUSD,20040602,134900,1.2280,1.2282,1.2280,1.2282
EURUSD,20040602,135000,1.2281,1.2282,1.2281,1.2282
EURUSD,20040602,135100,1.2281,1.2282,1.2281,1.2282
EURUSD,20040602,135200,1.2282,1.2283,1.2281,1.2281
EURUSD,20040602,135300,1.2280,1.2281,1.2280,1.2280
EURUSD,20040602,135400,1.2279,1.2280,1.2279,1.2279
EURUSD,20040602,135500,1.2278,1.2278,1.2276,1.2276
EURUSD,20040602,135600,1.2277,1.2279,1.2277,1.2279
EURUSD,20040602,135700,1.2280,1.2280,1.2279,1.2279
EURUSD,20040602,135800,1.2280,1.2280,1.2279,1.2280
EURUSD,20040602,135900,1.2279,1.2280,1.2279,1.2279
EURUSD,20040602,140000,1.2278,1.2278,1.2277,1.2277
EURUSD,20040602,140100,1.2276,1.2278,1.2276,1.2278
EURUSD,20040602,140200,1.2277,1.2278,1.2277,1.2277
EURUSD,20040602,140300,1.2277,1.2277,1.2277,1.2277
EURUSD,20040602,140400,1.2277,1.2277,1.2277,1.2277
EURUSD,20040602,140500,1.2277,1.2278,1.2277,1.2277
EURUSD,20040602,140600,1.2278,1.2278,1.2277,1.2278
EURUSD,20040602,140700,1.2279,1.2279,1.2279,1.2279
EURUSD,20040602,140800,1.2279,1.2279,1.2278,1.2278
EURUSD,20040602,140900,1.2279,1.2279,1.2276,1.2276
EURUSD,20040602,141000,1.2275,1.2276,1.2275,1.2276
EURUSD,20040602,141100,1.2275,1.2275,1.2275,1.2275
EURUSD,20040602,141200,1.2274,1.2275,1.2274,1.2275
EURUSD,20040602,141300,1.2275,1.2275,1.2273,1.2273
EURUSD,20040602,141400,1.2274,1.2275,1.2274,1.2275
EURUSD,20040602,141500,1.2275,1.2275,1.2275,1.2275
EURUSD,20040602,141600,1.2274,1.2274,1.2274,1.2274
EURUSD,20040602,141700,1.2274,1.2276,1.2273,1.2276
EURUSD,20040602,141800,1.2276,1.2276,1.2276,1.2276
EURUSD,20040602,141900,1.2277,1.2277,1.2276,1.2276
EURUSD,20040602,142000,1.2277,1.2277,1.2276,1.2277
EURUSD,20040602,142100,1.2276,1.2276,1.2274,1.2274
EURUSD,20040602,142200,1.2273,1.2273,1.2272,1.2272
EURUSD,20040602,142300,1.2273,1.2273,1.2272,1.2272
EURUSD,20040602,142400,1.2271,1.2271,1.2271,1.2271
EURUSD,20040602,142500,1.2272,1.2272,1.2272,1.2272
EURUSD,20040602,142600,1.2272,1.2274,1.2272,1.2274
EURUSD,20040602,142700,1.2275,1.2277,1.2275,1.2276
EURUSD,20040602,142800,1.2275,1.2275,1.2273,1.2273
EURUSD,20040602,142900,1.2274,1.2274,1.2273,1.2273
EURUSD,20040602,143000,1.2272,1.2273,1.2272,1.2272
EURUSD,20040602,143100,1.2272,1.2273,1.2272,1.2273
EURUSD,20040602,143200,1.2273,1.2273,1.2273,1.2273
EURUSD,20040602,143300,1.2272,1.2273,1.2272,1.2273
EURUSD,20040602,143400,1.2272,1.2273,1.2272,1.2273
EURUSD,20040602,143500,1.2274,1.2274,1.2273,1.2273
EURUSD,20040602,143600,1.2272,1.2273,1.2270,1.2272
EURUSD,20040602,143700,1.2273,1.2273,1.2273,1.2273
EURUSD,20040602,143800,1.2273,1.2274,1.2273,1.2274
EURUSD,20040602,143900,1.2275,1.2277,1.2275,1.2277
EURUSD,20040602,144000,1.2277,1.2277,1.2275,1.2275
EURUSD,20040602,144100,1.2274,1.2276,1.2274,1.2276
EURUSD,20040602,144200,1.2275,1.2276,1.2275,1.2276
EURUSD,20040602,144300,1.2277,1.2277,1.2277,1.2277
EURUSD,20040602,144400,1.2277,1.2277,1.2276,1.2276
EURUSD,20040602,144500,1.2277,1.2277,1.2273,1.2273
EURUSD,20040602,144600,1.2272,1.2272,1.2268,1.2269
EURUSD,20040602,144700,1.2268,1.2269,1.2268,1.2269
EURUSD,20040602,144800,1.2268,1.2269,1.2268,1.2269
EURUSD,20040602,144900,1.2268,1.2269,1.2268,1.2269
EURUSD,20040602,145000,1.2270,1.2270,1.2265,1.2265
EURUSD,20040602,145100,1.2266,1.2269,1.2265,1.2265
EURUSD,20040602,145200,1.2266,1.2267,1.2266,1.2267
EURUSD,20040602,145300,1.2266,1.2266,1.2265,1.2265
EURUSD,20040602,145400,1.2265,1.2265,1.2264,1.2265
EURUSD,20040602,145500,1.2264,1.2265,1.2263,1.2263
EURUSD,20040602,145600,1.2264,1.2264,1.2262,1.2263
EURUSD,20040602,145700,1.2264,1.2265,1.2264,1.2265
EURUSD,20040602,145800,1.2266,1.2266,1.2263,1.2263
EURUSD,20040602,145900,1.2262,1.2263,1.2261,1.2262
EURUSD,20040602,150000,1.2263,1.2263,1.2261,1.2262
EURUSD,20040602,150100,1.2263,1.2266,1.2263,1.2266
EURUSD,20040602,150200,1.2265,1.2268,1.2265,1.2267
EURUSD,20040602,150300,1.2268,1.2269,1.2268,1.2269
EURUSD,20040602,150400,1.2270,1.2272,1.2270,1.2272
EURUSD,20040602,150500,1.2271,1.2272,1.2271,1.2272
EURUSD,20040602,150600,1.2272,1.2272,1.2272,1.2272
EURUSD,20040602,150700,1.2273,1.2273,1.2273,1.2273
EURUSD,20040602,150800,1.2272,1.2272,1.2270,1.2270
EURUSD,20040602,150900,1.2271,1.2271,1.2268,1.2268
EURUSD,20040602,151000,1.2268,1.2268,1.2268,1.2268
EURUSD,20040602,151100,1.2268,1.2269,1.2268,1.2268
EURUSD,20040602,151200,1.2269,1.2269,1.2269,1.2269
EURUSD,20040602,151300,1.2268,1.2269,1.2268,1.2268
EURUSD,20040602,151400,1.2269,1.2269,1.2269,1.2269
EURUSD,20040602,151500,1.2269,1.2270,1.2269,1.2270
EURUSD,20040602,151600,1.2270,1.2270,1.2269,1.2269
EURUSD,20040602,151700,1.2270,1.2270,1.2269,1.2269
EURUSD,20040602,151800,1.2270,1.2270,1.2269,1.2269
EURUSD,20040602,151900,1.2269,1.2269,1.2269,1.2269
EURUSD,20040602,152000,1.2269,1.2269,1.2268,1.2268
EURUSD,20040602,152100,1.2267,1.2268,1.2267,1.2268
EURUSD,20040602,152200,1.2268,1.2269,1.2268,1.2268
EURUSD,20040602,152300,1.2267,1.2267,1.2266,1.2267
EURUSD,20040602,152400,1.2266,1.2267,1.2266,1.2267
EURUSD,20040602,152500,1.2266,1.2267,1.2266,1.2266
EURUSD,20040602,152600,1.2267,1.2268,1.2267,1.2268
EURUSD,20040602,152700,1.2269,1.2269,1.2269,1.2269
EURUSD,20040602,152800,1.2269,1.2271,1.2269,1.2271
EURUSD,20040602,152900,1.2270,1.2272,1.2270,1.2272
EURUSD,20040602,153000,1.2271,1.2272,1.2271,1.2272
EURUSD,20040602,153100,1.2273,1.2273,1.2272,1.2272
EURUSD,20040602,153200,1.2273,1.2275,1.2273,1.2273
EURUSD,20040602,153300,1.2272,1.2273,1.2272,1.2273
EURUSD,20040602,153400,1.2274,1.2275,1.2274,1.2274
EURUSD,20040602,153500,1.2273,1.2274,1.2273,1.2274
EURUSD,20040602,153600,1.2274,1.2274,1.2273,1.2273
EURUSD,20040602,153700,1.2272,1.2272,1.2272,1.2272
EURUSD,20040602,153800,1.2271,1.2272,1.2271,1.2272
EURUSD,20040602,153900,1.2273,1.2275,1.2273,1.2275
EURUSD,20040602,154000,1.2274,1.2275,1.2274,1.2275
EURUSD,20040602,154100,1.2274,1.2274,1.2270,1.2270
EURUSD,20040602,154200,1.2271,1.2272,1.2271,1.2272
EURUSD,20040602,154300,1.2272,1.2275,1.2272,1.2275
EURUSD,20040602,154400,1.2274,1.2275,1.2273,1.2275
EURUSD,20040602,154500,1.2276,1.2276,1.2275,1.2275
EURUSD,20040602,154600,1.2275,1.2276,1.2275,1.2276
EURUSD,20040602,154700,1.2275,1.2276,1.2275,1.2276
EURUSD,20040602,154800,1.2277,1.2281,1.2277,1.2281
EURUSD,20040602,154900,1.2282,1.2284,1.2282,1.2283
EURUSD,20040602,155000,1.2284,1.2284,1.2284,1.2284
EURUSD,20040602,155100,1.2284,1.2284,1.2280,1.2280
EURUSD,20040602,155200,1.2279,1.2279,1.2277,1.2279
EURUSD,20040602,155300,1.2280,1.2282,1.2280,1.2280
EURUSD,20040602,155400,1.2279,1.2279,1.2277,1.2277
EURUSD,20040602,155500,1.2276,1.2280,1.2276,1.2280
EURUSD,20040602,155600,1.2279,1.2279,1.2275,1.2275
EURUSD,20040602,155700,1.2276,1.2276,1.2276,1.2276
EURUSD,20040602,155800,1.2276,1.2277,1.2276,1.2277
EURUSD,20040602,155900,1.2276,1.2276,1.2276,1.2276
EURUSD,20040602,160000,1.2275,1.2276,1.2275,1.2275
EURUSD,20040602,160100,1.2274,1.2276,1.2274,1.2276
EURUSD,20040602,160200,1.2277,1.2277,1.2276,1.2277
EURUSD,20040602,160300,1.2276,1.2277,1.2276,1.2277
EURUSD,20040602,160400,1.2276,1.2277,1.2276,1.2277
EURUSD,20040602,160500,1.2278,1.2280,1.2278,1.2280
EURUSD,20040602,160600,1.2281,1.2284,1.2281,1.2284
EURUSD,20040602,160700,1.2285,1.2286,1.2285,1.2286
EURUSD,20040602,160800,1.2287,1.2294,1.2287,1.2293
EURUSD,20040602,160900,1.2294,1.2296,1.2294,1.2296
EURUSD,20040602,161000,1.2296,1.2301,1.2296,1.2300
EURUSD,20040602,161100,1.2299,1.2299,1.2296,1.2297
EURUSD,20040602,161200,1.2298,1.2300,1.2297,1.2300
EURUSD,20040602,161300,1.2300,1.2300,1.2299,1.2300
EURUSD,20040602,161400,1.2301,1.2303,1.2297,1.2297
EURUSD,20040602,161500,1.2296,1.2296,1.2293,1.2293
EURUSD,20040602,161600,1.2292,1.2292,1.2290,1.2290
EURUSD,20040602,161700,1.2289,1.2291,1.2288,1.2288
EURUSD,20040602,161800,1.2289,1.2292,1.2289,1.2291
EURUSD,20040602,161900,1.2292,1.2293,1.2291,1.2293
EURUSD,20040602,162000,1.2294,1.2296,1.2294,1.2295
EURUSD,20040602,162100,1.2294,1.2294,1.2293,1.2293
EURUSD,20040602,162200,1.2294,1.2296,1.2294,1.2294
EURUSD,20040602,162300,1.2293,1.2294,1.2293,1.2293
EURUSD,20040602,162400,1.2294,1.2294,1.2294,1.2294
EURUSD,20040602,162500,1.2293,1.2298,1.2293,1.2298
EURUSD,20040602,162600,1.2297,1.2298,1.2297,1.2298
EURUSD,20040602,162700,1.2299,1.2299,1.2292,1.2292
EURUSD,20040602,162800,1.2291,1.2291,1.2289,1.2289
EURUSD,20040602,162900,1.2288,1.2290,1.2288,1.2290
EURUSD,20040602,163000,1.2291,1.2292,1.2290,1.2291
EURUSD,20040602,163100,1.2292,1.2296,1.2292,1.2296
EURUSD,20040602,163200,1.2297,1.2298,1.2292,1.2292
EURUSD,20040602,163300,1.2291,1.2291,1.2291,1.2291
EURUSD,20040602,163400,1.2292,1.2295,1.2292,1.2295
EURUSD,20040602,163500,1.2296,1.2296,1.2293,1.2293
EURUSD,20040602,163600,1.2293,1.2293,1.2293,1.2293
EURUSD,20040602,163700,1.2294,1.2294,1.2292,1.2292
EURUSD,20040602,163800,1.2291,1.2291,1.2290,1.2290
EURUSD,20040602,163900,1.2289,1.2289,1.2286,1.2286
EURUSD,20040602,164000,1.2287,1.2288,1.2287,1.2288
EURUSD,20040602,164100,1.2289,1.2290,1.2289,1.2289
EURUSD,20040602,164200,1.2288,1.2288,1.2284,1.2284
EURUSD,20040602,164300,1.2283,1.2283,1.2282,1.2282
EURUSD,20040602,164400,1.2281,1.2283,1.2281,1.2282
EURUSD,20040602,164500,1.2281,1.2281,1.2278,1.2279
EURUSD,20040602,164600,1.2278,1.2279,1.2278,1.2279
EURUSD,20040602,164700,1.2280,1.2281,1.2280,1.2280
EURUSD,20040602,164800,1.2279,1.2279,1.2278,1.2279
EURUSD,20040602,164900,1.2278,1.2279,1.2277,1.2277
EURUSD,20040602,165000,1.2276,1.2276,1.2275,1.2275
EURUSD,20040602,165100,1.2274,1.2274,1.2272,1.2273
EURUSD,20040602,165200,1.2274,1.2274,1.2272,1.2272
EURUSD,20040602,165300,1.2273,1.2273,1.2273,1.2273
EURUSD,20040602,165400,1.2273,1.2273,1.2271,1.2272
EURUSD,20040602,165500,1.2273,1.2274,1.2273,1.2273
EURUSD,20040602,165600,1.2272,1.2273,1.2272,1.2272
EURUSD,20040602,165700,1.2271,1.2272,1.2270,1.2272
EURUSD,20040602,165800,1.2273,1.2273,1.2273,1.2273
EURUSD,20040602,165900,1.2274,1.2274,1.2272,1.2272
EURUSD,20040602,170000,1.2270,1.2270,1.2269,1.2270
EURUSD,20040602,170100,1.2271,1.2272,1.2271,1.2272
EURUSD,20040602,170200,1.2272,1.2273,1.2272,1.2273
EURUSD,20040602,170300,1.2274,1.2276,1.2274,1.2275
EURUSD,20040602,170400,1.2275,1.2277,1.2275,1.2277
EURUSD,20040602,170500,1.2276,1.2278,1.2275,1.2278
EURUSD,20040602,170600,1.2279,1.2279,1.2276,1.2276
EURUSD,20040602,170700,1.2276,1.2276,1.2276,1.2276
EURUSD,20040602,170800,1.2277,1.2278,1.2277,1.2278
EURUSD,20040602,170900,1.2279,1.2283,1.2279,1.2283
EURUSD,20040602,171000,1.2282,1.2282,1.2282,1.2282
EURUSD,20040602,171100,1.2281,1.2281,1.2279,1.2279
EURUSD,20040602,171200,1.2278,1.2279,1.2277,1.2279
EURUSD,20040602,171300,1.2278,1.2278,1.2277,1.2277
EURUSD,20040602,171400,1.2278,1.2279,1.2278,1.2279
EURUSD,20040602,171500,1.2280,1.2282,1.2279,1.2279
EURUSD,20040602,171600,1.2280,1.2280,1.2279,1.2280
EURUSD,20040602,171700,1.2279,1.2279,1.2278,1.2279
EURUSD,20040602,171800,1.2278,1.2278,1.2276,1.2276
EURUSD,20040602,171900,1.2275,1.2276,1.2273,1.2275
EURUSD,20040602,172000,1.2275,1.2275,1.2275,1.2275
EURUSD,20040602,172100,1.2274,1.2274,1.2270,1.2273
EURUSD,20040602,172200,1.2274,1.2275,1.2273,1.2273
EURUSD,20040602,172300,1.2272,1.2272,1.2272,1.2272
EURUSD,20040602,172400,1.2272,1.2273,1.2272,1.2272
EURUSD,20040602,172500,1.2271,1.2271,1.2269,1.2269
EURUSD,20040602,172600,1.2268,1.2268,1.2266,1.2266
EURUSD,20040602,172700,1.2265,1.2266,1.2264,1.2265
EURUSD,20040602,172800,1.2266,1.2266,1.2261,1.2261
EURUSD,20040602,172900,1.2260,1.2262,1.2258,1.2259
EURUSD,20040602,173000,1.2260,1.2263,1.2260,1.2263
EURUSD,20040602,173100,1.2264,1.2270,1.2264,1.2270
EURUSD,20040602,173200,1.2269,1.2274,1.2269,1.2274
EURUSD,20040602,173300,1.2275,1.2282,1.2275,1.2282
EURUSD,20040602,173400,1.2281,1.2283,1.2277,1.2277
EURUSD,20040602,173500,1.2278,1.2279,1.2276,1.2276
EURUSD,20040602,173600,1.2275,1.2275,1.2273,1.2273
EURUSD,20040602,173700,1.2273,1.2273,1.2272,1.2273
EURUSD,20040602,173800,1.2274,1.2275,1.2274,1.2275
EURUSD,20040602,173900,1.2276,1.2277,1.2276,1.2277
EURUSD,20040602,174000,1.2277,1.2277,1.2277,1.2277
EURUSD,20040602,174100,1.2277,1.2277,1.2276,1.2277
EURUSD,20040602,174200,1.2276,1.2277,1.2274,1.2274
EURUSD,20040602,174300,1.2273,1.2273,1.2269,1.2269
EURUSD,20040602,174400,1.2268,1.2268,1.2265,1.2265
EURUSD,20040602,174500,1.2264,1.2265,1.2262,1.2265
EURUSD,20040602,174600,1.2266,1.2267,1.2266,1.2266
EURUSD,20040602,174700,1.2267,1.2267,1.2265,1.2265
EURUSD,20040602,174800,1.2264,1.2264,1.2262,1.2262
EURUSD,20040602,174900,1.2261,1.2262,1.2258,1.2258
EURUSD,20040602,175000,1.2259,1.2260,1.2252,1.2252
EURUSD,20040602,175100,1.2253,1.2255,1.2253,1.2255
EURUSD,20040602,175200,1.2254,1.2254,1.2251,1.2251
EURUSD,20040602,175300,1.2250,1.2250,1.2241,1.2242
EURUSD,20040602,175400,1.2241,1.2242,1.2240,1.2242
EURUSD,20040602,175500,1.2243,1.2247,1.2243,1.2247
EURUSD,20040602,175600,1.2248,1.2248,1.2246,1.2246
EURUSD,20040602,175700,1.2247,1.2249,1.2247,1.2249
EURUSD,20040602,175800,1.2248,1.2248,1.2247,1.2248
EURUSD,20040602,175900,1.2249,1.2249,1.2244,1.2244
EURUSD,20040602,180000,1.2245,1.2249,1.2244,1.2249
EURUSD,20040602,180100,1.2250,1.2254,1.2250,1.2254
EURUSD,20040602,180200,1.2253,1.2254,1.2251,1.2252
EURUSD,20040602,180300,1.2253,1.2254,1.2253,1.2253
EURUSD,20040602,180400,1.2252,1.2253,1.2252,1.2253
EURUSD,20040602,180500,1.2254,1.2254,1.2251,1.2251
EURUSD,20040602,180600,1.2252,1.2252,1.2250,1.2250
EURUSD,20040602,180700,1.2251,1.2251,1.2250,1.2250
EURUSD,20040602,180800,1.2249,1.2250,1.2246,1.2246
EURUSD,20040602,180900,1.2247,1.2247,1.2244,1.2244
EURUSD,20040602,181000,1.2243,1.2243,1.2239,1.2240
EURUSD,20040602,181100,1.2239,1.2240,1.2236,1.2237
EURUSD,20040602,181200,1.2236,1.2236,1.2230,1.2232
EURUSD,20040602,181300,1.2233,1.2235,1.2233,1.2234
EURUSD,20040602,181400,1.2233,1.2233,1.2231,1.2232
EURUSD,20040602,181500,1.2233,1.2233,1.2232,1.2233
EURUSD,20040602,181600,1.2232,1.2233,1.2232,1.2233
EURUSD,20040602,181700,1.2232,1.2234,1.2230,1.2234
EURUSD,20040602,181800,1.2233,1.2235,1.2233,1.2235
EURUSD,20040602,181900,1.2234,1.2236,1.2234,1.2235
EURUSD,20040602,182000,1.2235,1.2235,1.2233,1.2233
EURUSD,20040602,182100,1.2232,1.2232,1.2223,1.2223
EURUSD,20040602,182200,1.2221,1.2223,1.2220,1.2221
EURUSD,20040602,182300,1.2222,1.2223,1.2222,1.2222
EURUSD,20040602,182400,1.2221,1.2222,1.2218,1.2218
EURUSD,20040602,182500,1.2219,1.2221,1.2219,1.2221
EURUSD,20040602,182600,1.2220,1.2221,1.2218,1.2220
EURUSD,20040602,182700,1.2219,1.2221,1.2219,1.2221
EURUSD,20040602,182800,1.2221,1.2221,1.2220,1.2221
EURUSD,20040602,182900,1.2222,1.2222,1.2221,1.2222
EURUSD,20040602,183000,1.2221,1.2225,1.2221,1.2225
EURUSD,20040602,183100,1.2224,1.2224,1.2219,1.2223
EURUSD,20040602,183200,1.2224,1.2226,1.2224,1.2226
EURUSD,20040602,183300,1.2227,1.2227,1.2226,1.2226
EURUSD,20040602,183400,1.2226,1.2226,1.2226,1.2226
EURUSD,20040602,183500,1.2227,1.2228,1.2225,1.2225
EURUSD,20040602,183600,1.2224,1.2224,1.2220,1.2220
EURUSD,20040602,183700,1.2219,1.2219,1.2215,1.2215
EURUSD,20040602,183800,1.2214,1.2214,1.2212,1.2213
EURUSD,20040602,183900,1.2214,1.2214,1.2212,1.2214
EURUSD,20040602,184000,1.2215,1.2215,1.2212,1.2212
EURUSD,20040602,184100,1.2213,1.2215,1.2212,1.2215
EURUSD,20040602,184200,1.2214,1.2215,1.2212,1.2213
EURUSD,20040602,184300,1.2212,1.2213,1.2212,1.2213
EURUSD,20040602,184400,1.2212,1.2214,1.2212,1.2214
EURUSD,20040602,184500,1.2215,1.2215,1.2215,1.2215
EURUSD,20040602,184600,1.2215,1.2217,1.2215,1.2217
EURUSD,20040602,184700,1.2218,1.2219,1.2218,1.2219
EURUSD,20040602,184800,1.2219,1.2219,1.2219,1.2219
EURUSD,20040602,184900,1.2218,1.2219,1.2218,1.2219
EURUSD,20040602,185000,1.2220,1.2220,1.2219,1.2219
EURUSD,20040602,185100,1.2220,1.2221,1.2219,1.2221
EURUSD,20040602,185200,1.2219,1.2221,1.2219,1.2221
EURUSD,20040602,185300,1.2220,1.2220,1.2220,1.2220
EURUSD,20040602,185400,1.2220,1.2221,1.2220,1.2221
EURUSD,20040602,185500,1.2219,1.2219,1.2219,1.2219
EURUSD,20040602,185600,1.2219,1.2221,1.2219,1.2221
EURUSD,20040602,185700,1.2220,1.2221,1.2219,1.2219
EURUSD,20040602,185800,1.2219,1.2219,1.2218,1.2219
EURUSD,20040602,185900,1.2220,1.2220,1.2219,1.2219
EURUSD,20040602,190000,1.2218,1.2220,1.2218,1.2220
EURUSD,20040602,190100,1.2219,1.2221,1.2219,1.2221
EURUSD,20040602,190200,1.2220,1.2221,1.2220,1.2221
EURUSD,20040602,190300,1.2220,1.2221,1.2220,1.2221
EURUSD,20040602,190400,1.2221,1.2221,1.2221,1.2221
EURUSD,20040602,190500,1.2220,1.2220,1.2219,1.2220
EURUSD,20040602,190600,1.2219,1.2220,1.2219,1.2220
EURUSD,20040602,190700,1.2219,1.2220,1.2219,1.2219
EURUSD,20040602,190800,1.2220,1.2220,1.2218,1.2220
EURUSD,20040602,190900,1.2219,1.2219,1.2219,1.2219
EURUSD,20040602,191000,1.2219,1.2221,1.2219,1.2221
EURUSD,20040602,191100,1.2221,1.2221,1.2221,1.2221
EURUSD,20040602,191200,1.2220,1.2220,1.2220,1.2220
EURUSD,20040602,191300,1.2219,1.2219,1.2218,1.2219
EURUSD,20040602,191400,1.2218,1.2218,1.2217,1.2217
EURUSD,20040602,191500,1.2217,1.2217,1.2217,1.2217
EURUSD,20040602,191600,1.2216,1.2216,1.2214,1.2214
EURUSD,20040602,191700,1.2213,1.2213,1.2212,1.2212
EURUSD,20040602,191800,1.2213,1.2213,1.2212,1.2212
EURUSD,20040602,191900,1.2213,1.2214,1.2212,1.2213
EURUSD,20040602,192000,1.2214,1.2214,1.2213,1.2213
EURUSD,20040602,192100,1.2214,1.2214,1.2214,1.2214
EURUSD,20040602,192200,1.2214,1.2215,1.2214,1.2215
EURUSD,20040602,192300,1.2216,1.2218,1.2216,1.2218
EURUSD,20040602,192400,1.2219,1.2221,1.2219,1.2221
EURUSD,20040602,192500,1.2222,1.2222,1.2221,1.2221
EURUSD,20040602,192600,1.2220,1.2220,1.2220,1.2220
EURUSD,20040602,192700,1.2220,1.2222,1.2220,1.2222
EURUSD,20040602,192800,1.2221,1.2221,1.2220,1.2220
EURUSD,20040602,192900,1.2220,1.2220,1.2219,1.2219
EURUSD,20040602,193000,1.2219,1.2219,1.2219,1.2219
EURUSD,20040602,193100,1.2220,1.2220,1.2220,1.2220
EURUSD,20040602,193200,1.2219,1.2220,1.2219,1.2220
EURUSD,20040602,193300,1.2219,1.2221,1.2219,1.2221
EURUSD,20040602,193400,1.2222,1.2225,1.2222,1.2225
EURUSD,20040602,193500,1.2224,1.2225,1.2224,1.2224
EURUSD,20040602,193600,1.2225,1.2225,1.2225,1.2225
EURUSD,20040602,193700,1.2225,1.2226,1.2225,1.2226
EURUSD,20040602,193800,1.2225,1.2226,1.2225,1.2226
EURUSD,20040602,193900,1.2225,1.2226,1.2224,1.2224
EURUSD,20040602,194000,1.2223,1.2224,1.2223,1.2223
EURUSD,20040602,194100,1.2224,1.2224,1.2223,1.2224
EURUSD,20040602,194200,1.2223,1.2224,1.2223,1.2224
EURUSD,20040602,194300,1.2223,1.2224,1.2223,1.2223
EURUSD,20040602,194400,1.2222,1.2222,1.2221,1.2221
EURUSD,20040602,194500,1.2221,1.2221,1.2220,1.2220
EURUSD,20040602,194600,1.2220,1.2220,1.2220,1.2220
EURUSD,20040602,194700,1.2219,1.2220,1.2218,1.2218
EURUSD,20040602,194800,1.2219,1.2220,1.2219,1.2220
EURUSD,20040602,194900,1.2219,1.2219,1.2219,1.2219
EURUSD,20040602,195000,1.2218,1.2219,1.2218,1.2218
EURUSD,20040602,195100,1.2217,1.2217,1.2212,1.2212
EURUSD,20040602,195200,1.2213,1.2215,1.2213,1.2214
EURUSD,20040602,195300,1.2214,1.2214,1.2211,1.2211
EURUSD,20040602,195400,1.2210,1.2210,1.2207,1.2207
EURUSD,20040602,195500,1.2206,1.2206,1.2204,1.2205
EURUSD,20040602,195600,1.2205,1.2205,1.2205,1.2205
EURUSD,20040602,195700,1.2207,1.2207,1.2206,1.2207
EURUSD,20040602,195800,1.2207,1.2207,1.2207,1.2207
EURUSD,20040602,195900,1.2208,1.2208,1.2207,1.2207
EURUSD,20040602,200000,1.2206,1.2207,1.2206,1.2207
EURUSD,20040602,200100,1.2206,1.2207,1.2206,1.2207
EURUSD,20040602,200200,1.2206,1.2208,1.2206,1.2208
EURUSD,20040602,200300,1.2209,1.2210,1.2209,1.2210
EURUSD,20040602,200400,1.2210,1.2210,1.2210,1.2210
EURUSD,20040602,200500,1.2209,1.2209,1.2208,1.2209
EURUSD,20040602,200600,1.2210,1.2212,1.2209,1.2212
EURUSD,20040602,200700,1.2212,1.2212,1.2212,1.2212
EURUSD,20040602,200800,1.2211,1.2211,1.2210,1.2210
EURUSD,20040602,200900,1.2210,1.2210,1.2209,1.2209
EURUSD,20040602,201000,1.2210,1.2212,1.2210,1.2212
EURUSD,20040602,201100,1.2211,1.2212,1.2211,1.2211
EURUSD,20040602,201200,1.2211,1.2211,1.2211,1.2211
EURUSD,20040602,201300,1.2212,1.2212,1.2212,1.2212
EURUSD,20040602,201400,1.2213,1.2214,1.2213,1.2213
EURUSD,20040602,201500,1.2214,1.2216,1.2213,1.2216
EURUSD,20040602,201600,1.2215,1.2216,1.2215,1.2215
EURUSD,20040602,201700,1.2216,1.2216,1.2216,1.2216
EURUSD,20040602,201800,1.2216,1.2216,1.2215,1.2215
EURUSD,20040602,201900,1.2214,1.2215,1.2214,1.2214
EURUSD,20040602,202000,1.2215,1.2217,1.2215,1.2216
EURUSD,20040602,202100,1.2217,1.2218,1.2216,1.2216
EURUSD,20040602,202200,1.2217,1.2218,1.2217,1.2218
EURUSD,20040602,202300,1.2217,1.2219,1.2217,1.2219
EURUSD,20040602,202400,1.2219,1.2219,1.2219,1.2219
EURUSD,20040602,202500,1.2220,1.2220,1.2219,1.2219
EURUSD,20040602,202600,1.2219,1.2219,1.2218,1.2218
EURUSD,20040602,202700,1.2217,1.2217,1.2217,1.2217
EURUSD,20040602,202800,1.2218,1.2219,1.2218,1.2218
EURUSD,20040602,202900,1.2219,1.2221,1.2219,1.2221
EURUSD,20040602,203000,1.2220,1.2220,1.2219,1.2219
EURUSD,20040602,203100,1.2220,1.2220,1.2219,1.2219
EURUSD,20040602,203200,1.2219,1.2219,1.2218,1.2219
EURUSD,20040602,203300,1.2218,1.2219,1.2218,1.2218
EURUSD,20040602,203400,1.2217,1.2218,1.2216,1.2216
EURUSD,20040602,203500,1.2217,1.2217,1.2216,1.2216
EURUSD,20040602,203600,1.2217,1.2218,1.2217,1.2218
EURUSD,20040602,203700,1.2219,1.2219,1.2219,1.2219
EURUSD,20040602,203800,1.2219,1.2219,1.2219,1.2219
EURUSD,20040602,203900,1.2220,1.2221,1.2220,1.2221
EURUSD,20040602,204000,1.2222,1.2225,1.2222,1.2225
EURUSD,20040602,204100,1.2226,1.2226,1.2225,1.2226
EURUSD,20040602,204200,1.2227,1.2228,1.2227,1.2227
EURUSD,20040602,204300,1.2226,1.2227,1.2226,1.2226
EURUSD,20040602,204400,1.2225,1.2225,1.2222,1.2224
EURUSD,20040602,204500,1.2225,1.2226,1.2224,1.2224
EURUSD,20040602,204600,1.2223,1.2223,1.2221,1.2221
EURUSD,20040602,204700,1.2222,1.2222,1.2221,1.2221
EURUSD,20040602,204800,1.2222,1.2222,1.2221,1.2221
EURUSD,20040602,204900,1.2222,1.2222,1.2221,1.2221
EURUSD,20040602,205000,1.2222,1.2223,1.2222,1.2223
EURUSD,20040602,205100,1.2224,1.2224,1.2223,1.2224
EURUSD,20040602,205200,1.2225,1.2227,1.2225,1.2227
EURUSD,20040602,205300,1.2226,1.2226,1.2225,1.2225
EURUSD,20040602,205400,1.2225,1.2225,1.2225,1.2225
EURUSD,20040602,205500,1.2226,1.2226,1.2225,1.2226
EURUSD,20040602,205600,1.2225,1.2226,1.2225,1.2225
EURUSD,20040602,205700,1.2226,1.2226,1.2225,1.2226
EURUSD,20040602,205800,1.2225,1.2226,1.2225,1.2225
EURUSD,20040602,205900,1.2225,1.2225,1.2224,1.2224
EURUSD,20040602,210000,1.2223,1.2224,1.2222,1.2222
EURUSD,20040602,210100,1.2221,1.2223,1.2221,1.2223
EURUSD,20040602,210200,1.2222,1.2223,1.2222,1.2222
EURUSD,20040602,210300,1.2223,1.2223,1.2223,1.2223
EURUSD,20040602,210400,1.2222,1.2222,1.2222,1.2222
EURUSD,20040602,210500,1.2221,1.2221,1.2221,1.2221
EURUSD,20040602,210600,1.2220,1.2220,1.2219,1.2219
EURUSD,20040602,210700,1.2218,1.2218,1.2218,1.2218
EURUSD,20040602,210800,1.2217,1.2218,1.2215,1.2215
EURUSD,20040602,210900,1.2214,1.2217,1.2214,1.2217
EURUSD,20040602,211000,1.2216,1.2216,1.2215,1.2216
EURUSD,20040602,211100,1.2215,1.2216,1.2215,1.2216
EURUSD,20040602,211200,1.2216,1.2216,1.2216,1.2216
EURUSD,20040602,211300,1.2216,1.2216,1.2216,1.2216
EURUSD,20040602,211400,1.2216,1.2216,1.2216,1.2216
EURUSD,20040602,211500,1.2217,1.2219,1.2217,1.2219
EURUSD,20040602,211600,1.2219,1.2219,1.2219,1.2219
EURUSD,20040602,211700,1.2219,1.2219,1.2219,1.2219
EURUSD,20040602,211800,1.2219,1.2219,1.2219,1.2219
EURUSD,20040602,211900,1.2219,1.2219,1.2219,1.2219
EURUSD,20040602,212000,1.2219,1.2219,1.2219,1.2219
EURUSD,20040602,212100,1.2219,1.2219,1.2219,1.2219
EURUSD,20040602,212200,1.2219,1.2219,1.2219,1.2219
EURUSD,20040602,212300,1.2219,1.2219,1.2219,1.2219
EURUSD,20040602,212400,1.2219,1.2219,1.2219,1.2219
EURUSD,20040602,212500,1.2219,1.2219,1.2219,1.2219
EURUSD,20040602,212600,1.2219,1.2219,1.2219,1.2219
EURUSD,20040602,212700,1.2219,1.2221,1.2219,1.2221
EURUSD,20040602,212800,1.2220,1.2220,1.2219,1.2220
EURUSD,20040602,212900,1.2221,1.2221,1.2221,1.2221
EURUSD,20040602,213000,1.2220,1.2220,1.2219,1.2219
EURUSD,20040602,213100,1.2220,1.2220,1.2220,1.2220
EURUSD,20040602,213200,1.2220,1.2220,1.2220,1.2220
EURUSD,20040602,213300,1.2220,1.2220,1.2219,1.2219
EURUSD,20040602,213400,1.2220,1.2221,1.2220,1.2221
EURUSD,20040602,213500,1.2221,1.2222,1.2221,1.2222
EURUSD,20040602,213600,1.2223,1.2225,1.2223,1.2225
EURUSD,20040602,213700,1.2224,1.2224,1.2222,1.2222
EURUSD,20040602,213800,1.2222,1.2222,1.2222,1.2222
EURUSD,20040602,213900,1.2222,1.2222,1.2222,1.2222
EURUSD,20040602,214000,1.2222,1.2222,1.2222,1.2222
EURUSD,20040602,214100,1.2221,1.2221,1.2221,1.2221
EURUSD,20040602,214200,1.2221,1.2221,1.2220,1.2220
EURUSD,20040602,214300,1.2219,1.2220,1.2219,1.2219
EURUSD,20040602,214400,1.2219,1.2219,1.2219,1.2219
EURUSD,20040602,214500,1.2219,1.2220,1.2219,1.2220
EURUSD,20040602,214600,1.2220,1.2220,1.2220,1.2220
EURUSD,20040602,214700,1.2219,1.2220,1.2219,1.2219
EURUSD,20040602,214800,1.2219,1.2219,1.2218,1.2218
EURUSD,20040602,214900,1.2217,1.2217,1.2215,1.2216
EURUSD,20040602,215000,1.2215,1.2215,1.2213,1.2213
EURUSD,20040602,215100,1.2212,1.2212,1.2211,1.2211
EURUSD,20040602,215200,1.2210,1.2210,1.2210,1.2210
EURUSD,20040602,215300,1.2210,1.2210,1.2209,1.2209
EURUSD,20040602,215400,1.2208,1.2209,1.2207,1.2209
EURUSD,20040602,215500,1.2210,1.2211,1.2210,1.2211
EURUSD,20040602,215600,1.2212,1.2212,1.2212,1.2212
EURUSD,20040602,215700,1.2212,1.2212,1.2212,1.2212
EURUSD,20040602,215800,1.2212,1.2213,1.2212,1.2213
EURUSD,20040602,215900,1.2214,1.2214,1.2214,1.2214
EURUSD,20040602,220000,1.2213,1.2213,1.2213,1.2213
EURUSD,20040602,220100,1.2214,1.2214,1.2212,1.2212
EURUSD,20040602,220200,1.2211,1.2211,1.2210,1.2210
EURUSD,20040602,220300,1.2211,1.2211,1.2211,1.2211
EURUSD,20040602,220400,1.2211,1.2212,1.2211,1.2212
EURUSD,20040602,220500,1.2213,1.2213,1.2212,1.2212
EURUSD,20040602,220600,1.2212,1.2212,1.2212,1.2212
EURUSD,20040602,220700,1.2212,1.2212,1.2212,1.2212
EURUSD,20040602,220800,1.2212,1.2212,1.2211,1.2212
EURUSD,20040602,220900,1.2211,1.2211,1.2211,1.2211
EURUSD,20040602,221000,1.2211,1.2211,1.2211,1.2211
EURUSD,20040602,221100,1.2211,1.2211,1.2208,1.2208
EURUSD,20040602,221200,1.2209,1.2209,1.2208,1.2209
EURUSD,20040602,221300,1.2209,1.2209,1.2209,1.2209
EURUSD,20040602,221400,1.2210,1.2210,1.2210,1.2210
EURUSD,20040602,221500,1.2210,1.2210,1.2209,1.2209
EURUSD,20040602,221600,1.2209,1.2209,1.2209,1.2209
EURUSD,20040602,221700,1.2209,1.2209,1.2209,1.2209
EURUSD,20040602,221800,1.2208,1.2208,1.2207,1.2208
EURUSD,20040602,221900,1.2208,1.2208,1.2207,1.2207
EURUSD,20040602,222000,1.2208,1.2208,1.2208,1.2208
EURUSD,20040602,222100,1.2208,1.2208,1.2208,1.2208
EURUSD,20040602,222200,1.2208,1.2208,1.2208,1.2208
EURUSD,20040602,222300,1.2209,1.2209,1.2209,1.2209
EURUSD,20040602,222400,1.2209,1.2210,1.2209,1.2210
EURUSD,20040602,222500,1.2209,1.2210,1.2209,1.2210
EURUSD,20040602,222600,1.2210,1.2212,1.2210,1.2212
EURUSD,20040602,222700,1.2211,1.2212,1.2211,1.2212
EURUSD,20040602,222800,1.2211,1.2212,1.2211,1.2211
EURUSD,20040602,222900,1.2212,1.2212,1.2210,1.2210
EURUSD,20040602,223000,1.2209,1.2210,1.2209,1.2210
EURUSD,20040602,223100,1.2211,1.2213,1.2211,1.2213
EURUSD,20040602,223200,1.2213,1.2213,1.2213,1.2213
EURUSD,20040602,223300,1.2213,1.2213,1.2213,1.2213
EURUSD,20040602,223400,1.2214,1.2214,1.2214,1.2214
EURUSD,20040602,223500,1.2214,1.2214,1.2214,1.2214
EURUSD,20040602,223600,1.2214,1.2214,1.2214,1.2214
EURUSD,20040602,223700,1.2213,1.2214,1.2213,1.2214
EURUSD,20040602,223800,1.2214,1.2214,1.2213,1.2213
EURUSD,20040602,223900,1.2212,1.2212,1.2212,1.2212
EURUSD,20040602,224000,1.2212,1.2212,1.2212,1.2212
EURUSD,20040602,224100,1.2212,1.2212,1.2212,1.2212
EURUSD,20040602,224200,1.2212,1.2213,1.2212,1.2212
EURUSD,20040602,224300,1.2213,1.2213,1.2212,1.2212
EURUSD,20040602,224400,1.2212,1.2212,1.2212,1.2212
EURUSD,20040602,224500,1.2212,1.2212,1.2212,1.2212
EURUSD,20040602,224600,1.2212,1.2212,1.2212,1.2212
EURUSD,20040602,224700,1.2212,1.2212,1.2212,1.2212
EURUSD,20040602,224800,1.2212,1.2212,1.2212,1.2212
EURUSD,20040602,224900,1.2212,1.2212,1.2212,1.2212
EURUSD,20040602,225000,1.2212,1.2214,1.2212,1.2214
EURUSD,20040602,225100,1.2214,1.2214,1.2213,1.2213
EURUSD,20040602,225200,1.2213,1.2213,1.2213,1.2213
EURUSD,20040602,225300,1.2214,1.2215,1.2214,1.2215
EURUSD,20040602,225400,1.2215,1.2215,1.2215,1.2215
EURUSD,20040602,225500,1.2214,1.2214,1.2213,1.2213
EURUSD,20040602,225600,1.2214,1.2214,1.2214,1.2214
EURUSD,20040602,225700,1.2214,1.2214,1.2213,1.2214
EURUSD,20040602,225800,1.2213,1.2213,1.2213,1.2213
EURUSD,20040602,225900,1.2213,1.2213,1.2212,1.2213
EURUSD,20040602,230000,1.2213,1.2213,1.2213,1.2213
EURUSD,20040602,230100,1.2213,1.2213,1.2213,1.2213
EURUSD,20040602,230200,1.2213,1.2213,1.2213,1.2213
EURUSD,20040602,230300,1.2212,1.2213,1.2212,1.2213
EURUSD,20040602,230400,1.2213,1.2214,1.2213,1.2214
EURUSD,20040602,230500,1.2215,1.2215,1.2215,1.2215
EURUSD,20040602,230600,1.2215,1.2216,1.2215,1.2216
EURUSD,20040602,230700,1.2217,1.2218,1.2217,1.2218
EURUSD,20040602,230800,1.2218,1.2218,1.2218,1.2218
EURUSD,20040602,230900,1.2219,1.2219,1.2218,1.2219
EURUSD,20040602,231000,1.2218,1.2218,1.2217,1.2217
EURUSD,20040602,231100,1.2217,1.2217,1.2216,1.2216
EURUSD,20040602,231200,1.2215,1.2215,1.2213,1.2213
EURUSD,20040602,231300,1.2213,1.2213,1.2213,1.2213
EURUSD,20040602,231400,1.2213,1.2213,1.2213,1.2213
EURUSD,20040602,231500,1.2214,1.2214,1.2214,1.2214
EURUSD,20040602,231600,1.2213,1.2213,1.2213,1.2213
EURUSD,20040602,231700,1.2213,1.2213,1.2213,1.2213
EURUSD,20040602,231800,1.2213,1.2213,1.2213,1.2213
EURUSD,20040602,231900,1.2213,1.2213,1.2213,1.2213
EURUSD,20040602,232000,1.2213,1.2214,1.2213,1.2214
EURUSD,20040602,232100,1.2213,1.2213,1.2213,1.2213
EURUSD,20040602,232200,1.2214,1.2215,1.2214,1.2214
EURUSD,20040602,232300,1.2214,1.2214,1.2213,1.2213
EURUSD,20040602,232400,1.2214,1.2214,1.2213,1.2213
EURUSD,20040602,232500,1.2213,1.2213,1.2212,1.2212
EURUSD,20040602,232600,1.2212,1.2212,1.2212,1.2212
EURUSD,20040602,232700,1.2212,1.2212,1.2212,1.2212
EURUSD,20040602,232800,1.2211,1.2211,1.2211,1.2211
EURUSD,20040602,232900,1.2210,1.2210,1.2210,1.2210
EURUSD,20040602,233000,1.2209,1.2210,1.2209,1.2209
EURUSD,20040602,233100,1.2210,1.2210,1.2210,1.2210
EURUSD,20040602,233200,1.2210,1.2210,1.2210,1.2210
EURUSD,20040602,233300,1.2210,1.2210,1.2210,1.2210
EURUSD,20040602,233400,1.2210,1.2210,1.2210,1.2210
EURUSD,20040602,233500,1.2210,1.2210,1.2210,1.2210
EURUSD,20040602,233600,1.2210,1.2210,1.2210,1.2210
EURUSD,20040602,233700,1.2210,1.2210,1.2210,1.2210
EURUSD,20040602,233800,1.2211,1.2211,1.2211,1.2211
EURUSD,20040602,233900,1.2211,1.2211,1.2211,1.2211
EURUSD,20040602,234000,1.2211,1.2211,1.2211,1.2211
EURUSD,20040602,234100,1.2211,1.2211,1.2211,1.2211
EURUSD,20040602,234200,1.2211,1.2211,1.2210,1.2210
EURUSD,20040602,234300,1.2210,1.2210,1.2210,1.2210
EURUSD,20040602,234400,1.2210,1.2210,1.2210,1.2210
EURUSD,20040602,234500,1.2209,1.2209,1.2209,1.2209
EURUSD,20040602,234600,1.2210,1.2210,1.2210,1.2210
EURUSD,20040602,234700,1.2210,1.2210,1.2210,1.2210
EURUSD,20040602,234800,1.2210,1.2210,1.2210,1.2210
EURUSD,20040602,234900,1.2210,1.2210,1.2210,1.2210
EURUSD,20040602,235000,1.2210,1.2210,1.2209,1.2209
EURUSD,20040602,235100,1.2208,1.2208,1.2207,1.2207
EURUSD,20040602,235200,1.2208,1.2208,1.2208,1.2208
EURUSD,20040602,235300,1.2208,1.2208,1.2208,1.2208
EURUSD,20040602,235400,1.2208,1.2208,1.2208,1.2208
EURUSD,20040602,235500,1.2208,1.2208,1.2208,1.2208
EURUSD,20040602,235600,1.2208,1.2208,1.2208,1.2208
EURUSD,20040602,235700,1.2207,1.2207,1.2207,1.2207
EURUSD,20040602,235800,1.2207,1.2207,1.2206,1.2206
EURUSD,20040602,235900,1.2205,1.2207,1.2205,1.2207
EURUSD,20040603,000000,1.2206,1.2206,1.2206,1.2206
GBPUSD,20040602,000100,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040602,000200,1.8395,1.8395,1.8393,1.8393
GBPUSD,20040602,000300,1.8392,1.8394,1.8392,1.8394
GBPUSD,20040602,000400,1.8393,1.8395,1.8393,1.8394
GBPUSD,20040602,000500,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040602,000600,1.8393,1.8393,1.8392,1.8393
GBPUSD,20040602,000700,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040602,000800,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040602,000900,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040602,001000,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040602,001100,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040602,001200,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040602,001300,1.8389,1.8389,1.8388,1.8389
GBPUSD,20040602,001400,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040602,001500,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040602,001600,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040602,001700,1.8388,1.8390,1.8387,1.8387
GBPUSD,20040602,001800,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040602,001900,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040602,002000,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040602,002100,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040602,002200,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040602,002300,1.8391,1.8392,1.8389,1.8392
GBPUSD,20040602,002400,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040602,002500,1.8393,1.8396,1.8393,1.8396
GBPUSD,20040602,002600,1.8395,1.8396,1.8394,1.8396
GBPUSD,20040602,002700,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040602,002800,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040602,002900,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040602,003000,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040602,003100,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040602,003200,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040602,003300,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040602,003400,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040602,003500,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040602,003600,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040602,003700,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040602,003800,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040602,003900,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040602,004000,1.8400,1.8401,1.8400,1.8401
GBPUSD,20040602,004100,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040602,004200,1.8400,1.8401,1.8400,1.8401
GBPUSD,20040602,004300,1.8401,1.8402,1.8401,1.8402
GBPUSD,20040602,004400,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040602,004500,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040602,004600,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040602,004700,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040602,004800,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040602,004900,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040602,005000,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040602,005100,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040602,005200,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040602,005300,1.8400,1.8400,1.8399,1.8400
GBPUSD,20040602,005400,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040602,005500,1.8401,1.8402,1.8401,1.8401
GBPUSD,20040602,005600,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040602,005700,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040602,005800,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040602,005900,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040602,010000,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040602,010100,1.8401,1.8401,1.8399,1.8399
GBPUSD,20040602,010200,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040602,010300,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040602,010400,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040602,010500,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040602,010600,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040602,010700,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040602,010800,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040602,010900,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040602,011000,1.8396,1.8396,1.8394,1.8394
GBPUSD,20040602,011100,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040602,011200,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040602,011300,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040602,011400,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040602,011500,1.8393,1.8393,1.8391,1.8392
GBPUSD,20040602,011600,1.8391,1.8391,1.8389,1.8390
GBPUSD,20040602,011700,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040602,011800,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040602,011900,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040602,012000,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040602,012100,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040602,012200,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040602,012300,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040602,012400,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040602,012500,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040602,012600,1.8393,1.8394,1.8393,1.8393
GBPUSD,20040602,012700,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040602,012800,1.8393,1.8393,1.8392,1.8393
GBPUSD,20040602,012900,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040602,013000,1.8394,1.8399,1.8394,1.8398
GBPUSD,20040602,013100,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040602,013200,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040602,013300,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040602,013400,1.8397,1.8399,1.8397,1.8399
GBPUSD,20040602,013500,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040602,013600,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040602,013700,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040602,013800,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040602,013900,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040602,014000,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040602,014100,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040602,014200,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040602,014300,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040602,014400,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040602,014500,1.8398,1.8399,1.8398,1.8398
GBPUSD,20040602,014600,1.8397,1.8397,1.8395,1.8395
GBPUSD,20040602,014700,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040602,014800,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040602,014900,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040602,015000,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040602,015100,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040602,015200,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040602,015300,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040602,015400,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040602,015500,1.8397,1.8397,1.8395,1.8395
GBPUSD,20040602,015600,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040602,015700,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040602,015800,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040602,015900,1.8397,1.8397,1.8396,1.8396
GBPUSD,20040602,020000,1.8397,1.8397,1.8396,1.8396
GBPUSD,20040602,020100,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040602,020200,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040602,020300,1.8393,1.8393,1.8391,1.8391
GBPUSD,20040602,020400,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040602,020500,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040602,020600,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040602,020700,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040602,020800,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040602,020900,1.8394,1.8399,1.8394,1.8399
GBPUSD,20040602,021000,1.8400,1.8401,1.8400,1.8401
GBPUSD,20040602,021100,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040602,021200,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040602,021300,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040602,021400,1.8402,1.8402,1.8400,1.8400
GBPUSD,20040602,021500,1.8399,1.8400,1.8398,1.8398
GBPUSD,20040602,021600,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040602,021700,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040602,021800,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040602,021900,1.8398,1.8398,1.8397,1.8398
GBPUSD,20040602,022000,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040602,022100,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040602,022200,1.8399,1.8401,1.8399,1.8401
GBPUSD,20040602,022300,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040602,022400,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040602,022500,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040602,022600,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040602,022700,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040602,022800,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040602,022900,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040602,023000,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040602,023100,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040602,023200,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040602,023300,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040602,023400,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040602,023500,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040602,023600,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040602,023700,1.8407,1.8407,1.8406,1.8407
GBPUSD,20040602,023800,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040602,023900,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040602,024000,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040602,024100,1.8405,1.8405,1.8404,1.8405
GBPUSD,20040602,024200,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040602,024300,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040602,024400,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040602,024500,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040602,024600,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040602,024700,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040602,024800,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040602,024900,1.8403,1.8403,1.8401,1.8401
GBPUSD,20040602,025000,1.8401,1.8401,1.8399,1.8399
GBPUSD,20040602,025100,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040602,025200,1.8399,1.8401,1.8399,1.8401
GBPUSD,20040602,025300,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040602,025400,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040602,025500,1.8400,1.8400,1.8395,1.8395
GBPUSD,20040602,025600,1.8396,1.8401,1.8396,1.8401
GBPUSD,20040602,025700,1.8402,1.8402,1.8401,1.8401
GBPUSD,20040602,025800,1.8400,1.8403,1.8400,1.8403
GBPUSD,20040602,025900,1.8404,1.8406,1.8404,1.8406
GBPUSD,20040602,030000,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040602,030100,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040602,030200,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040602,030300,1.8405,1.8406,1.8405,1.8405
GBPUSD,20040602,030400,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040602,030500,1.8404,1.8404,1.8401,1.8401
GBPUSD,20040602,030600,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040602,030700,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040602,030800,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040602,030900,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040602,031000,1.8404,1.8404,1.8403,1.8404
GBPUSD,20040602,031100,1.8404,1.8404,1.8402,1.8402
GBPUSD,20040602,031200,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040602,031300,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040602,031400,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040602,031500,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040602,031600,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040602,031700,1.8402,1.8403,1.8401,1.8401
GBPUSD,20040602,031800,1.8402,1.8403,1.8402,1.8402
GBPUSD,20040602,031900,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040602,032000,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040602,032100,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040602,032200,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040602,032300,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040602,032400,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040602,032500,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040602,032600,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040602,032700,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040602,032800,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040602,032900,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040602,033000,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040602,033100,1.8406,1.8407,1.8406,1.8406
GBPUSD,20040602,033200,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040602,033300,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040602,033400,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040602,033500,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040602,033600,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040602,033700,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040602,033800,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040602,033900,1.8408,1.8408,1.8407,1.8408
GBPUSD,20040602,034000,1.8407,1.8408,1.8406,1.8406
GBPUSD,20040602,034100,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040602,034200,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040602,034300,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040602,034400,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040602,034500,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040602,034600,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040602,034700,1.8404,1.8404,1.8402,1.8403
GBPUSD,20040602,034800,1.8402,1.8403,1.8402,1.8402
GBPUSD,20040602,034900,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040602,035000,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040602,035100,1.8402,1.8405,1.8402,1.8405
GBPUSD,20040602,035200,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040602,035300,1.8403,1.8403,1.8402,1.8403
GBPUSD,20040602,035400,1.8404,1.8405,1.8403,1.8404
GBPUSD,20040602,035500,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040602,035600,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040602,035700,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040602,035800,1.8403,1.8404,1.8403,1.8403
GBPUSD,20040602,035900,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040602,040000,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040602,040100,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040602,040200,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040602,040300,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040602,040400,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040602,040500,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040602,040600,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040602,040700,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040602,040800,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040602,040900,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040602,041000,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040602,041100,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040602,041200,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040602,041300,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040602,041400,1.8402,1.8402,1.8401,1.8401
GBPUSD,20040602,041500,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040602,041600,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040602,041700,1.8400,1.8400,1.8399,1.8400
GBPUSD,20040602,041800,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040602,041900,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040602,042000,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040602,042100,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040602,042200,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040602,042300,1.8401,1.8404,1.8401,1.8404
GBPUSD,20040602,042400,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040602,042500,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040602,042600,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040602,042700,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040602,042800,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040602,042900,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040602,043000,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040602,043100,1.8404,1.8404,1.8403,1.8404
GBPUSD,20040602,043200,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040602,043300,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040602,043400,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040602,043500,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040602,043600,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040602,043700,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040602,043800,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040602,043900,1.8405,1.8408,1.8405,1.8408
GBPUSD,20040602,044000,1.8409,1.8432,1.8409,1.8432
GBPUSD,20040602,044100,1.8431,1.8431,1.8429,1.8430
GBPUSD,20040602,044200,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040602,044300,1.8433,1.8434,1.8432,1.8432
GBPUSD,20040602,044400,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040602,044500,1.8431,1.8431,1.8430,1.8431
GBPUSD,20040602,044600,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040602,044700,1.8432,1.8432,1.8430,1.8430
GBPUSD,20040602,044800,1.8429,1.8429,1.8427,1.8428
GBPUSD,20040602,044900,1.8429,1.8429,1.8428,1.8429
GBPUSD,20040602,045000,1.8430,1.8432,1.8430,1.8432
GBPUSD,20040602,045100,1.8433,1.8436,1.8433,1.8435
GBPUSD,20040602,045200,1.8434,1.8434,1.8433,1.8433
GBPUSD,20040602,045300,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040602,045400,1.8435,1.8439,1.8435,1.8439
GBPUSD,20040602,045500,1.8440,1.8440,1.8439,1.8439
GBPUSD,20040602,045600,1.8440,1.8440,1.8438,1.8438
GBPUSD,20040602,045700,1.8439,1.8440,1.8439,1.8440
GBPUSD,20040602,045800,1.8439,1.8439,1.8436,1.8436
GBPUSD,20040602,045900,1.8435,1.8435,1.8432,1.8433
GBPUSD,20040602,050000,1.8432,1.8434,1.8432,1.8432
GBPUSD,20040602,050100,1.8431,1.8433,1.8430,1.8432
GBPUSD,20040602,050200,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040602,050300,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040602,050400,1.8432,1.8435,1.8432,1.8435
GBPUSD,20040602,050500,1.8436,1.8436,1.8435,1.8436
GBPUSD,20040602,050600,1.8435,1.8436,1.8435,1.8436
GBPUSD,20040602,050700,1.8437,1.8439,1.8437,1.8439
GBPUSD,20040602,050800,1.8439,1.8439,1.8437,1.8438
GBPUSD,20040602,050900,1.8439,1.8440,1.8439,1.8440
GBPUSD,20040602,051000,1.8441,1.8445,1.8441,1.8445
GBPUSD,20040602,051100,1.8444,1.8446,1.8444,1.8446
GBPUSD,20040602,051200,1.8445,1.8445,1.8443,1.8443
GBPUSD,20040602,051300,1.8442,1.8443,1.8442,1.8442
GBPUSD,20040602,051400,1.8441,1.8441,1.8438,1.8438
GBPUSD,20040602,051500,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040602,051600,1.8436,1.8437,1.8436,1.8437
GBPUSD,20040602,051700,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040602,051800,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040602,051900,1.8438,1.8439,1.8438,1.8439
GBPUSD,20040602,052000,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040602,052100,1.8439,1.8441,1.8439,1.8441
GBPUSD,20040602,052200,1.8440,1.8440,1.8439,1.8440
GBPUSD,20040602,052300,1.8440,1.8440,1.8438,1.8438
GBPUSD,20040602,052400,1.8439,1.8440,1.8439,1.8440
GBPUSD,20040602,052500,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040602,052600,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040602,052700,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040602,052800,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040602,052900,1.8441,1.8444,1.8441,1.8443
GBPUSD,20040602,053000,1.8442,1.8443,1.8442,1.8443
GBPUSD,20040602,053100,1.8443,1.8444,1.8443,1.8443
GBPUSD,20040602,053200,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040602,053300,1.8444,1.8446,1.8444,1.8446
GBPUSD,20040602,053400,1.8445,1.8445,1.8442,1.8442
GBPUSD,20040602,053500,1.8441,1.8441,1.8440,1.8440
GBPUSD,20040602,053600,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040602,053700,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040602,053800,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040602,053900,1.8442,1.8443,1.8442,1.8443
GBPUSD,20040602,054000,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040602,054100,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040602,054200,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040602,054300,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040602,054400,1.8441,1.8441,1.8437,1.8438
GBPUSD,20040602,054500,1.8437,1.8437,1.8436,1.8437
GBPUSD,20040602,054600,1.8437,1.8437,1.8436,1.8436
GBPUSD,20040602,054700,1.8435,1.8436,1.8435,1.8435
GBPUSD,20040602,054800,1.8436,1.8437,1.8436,1.8437
GBPUSD,20040602,054900,1.8437,1.8440,1.8437,1.8440
GBPUSD,20040602,055000,1.8441,1.8441,1.8440,1.8440
GBPUSD,20040602,055100,1.8441,1.8441,1.8440,1.8441
GBPUSD,20040602,055200,1.8442,1.8442,1.8441,1.8441
GBPUSD,20040602,055300,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040602,055400,1.8442,1.8442,1.8441,1.8441
GBPUSD,20040602,055500,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040602,055600,1.8440,1.8440,1.8439,1.8439
GBPUSD,20040602,055700,1.8440,1.8441,1.8439,1.8439
GBPUSD,20040602,055800,1.8438,1.8439,1.8438,1.8438
GBPUSD,20040602,055900,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040602,060000,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040602,060100,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040602,060200,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040602,060300,1.8437,1.8438,1.8437,1.8438
GBPUSD,20040602,060400,1.8437,1.8438,1.8437,1.8438
GBPUSD,20040602,060500,1.8438,1.8439,1.8438,1.8439
GBPUSD,20040602,060600,1.8438,1.8438,1.8435,1.8435
GBPUSD,20040602,060700,1.8435,1.8435,1.8434,1.8434
GBPUSD,20040602,060800,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040602,060900,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040602,061000,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040602,061100,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040602,061200,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040602,061300,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040602,061400,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040602,061500,1.8435,1.8435,1.8434,1.8434
GBPUSD,20040602,061600,1.8434,1.8434,1.8433,1.8434
GBPUSD,20040602,061700,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040602,061800,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040602,061900,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040602,062000,1.8434,1.8435,1.8434,1.8435
GBPUSD,20040602,062100,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040602,062200,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040602,062300,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040602,062400,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040602,062500,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040602,062600,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040602,062700,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040602,062800,1.8436,1.8438,1.8436,1.8438
GBPUSD,20040602,062900,1.8437,1.8437,1.8436,1.8437
GBPUSD,20040602,063000,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040602,063100,1.8438,1.8439,1.8438,1.8439
GBPUSD,20040602,063200,1.8439,1.8440,1.8439,1.8440
GBPUSD,20040602,063300,1.8439,1.8440,1.8439,1.8440
GBPUSD,20040602,063400,1.8439,1.8439,1.8438,1.8438
GBPUSD,20040602,063500,1.8437,1.8437,1.8436,1.8436
GBPUSD,20040602,063600,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040602,063700,1.8435,1.8435,1.8434,1.8434
GBPUSD,20040602,063800,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040602,063900,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040602,064000,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040602,064100,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040602,064200,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040602,064300,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040602,064400,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040602,064500,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040602,064600,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040602,064700,1.8433,1.8436,1.8433,1.8435
GBPUSD,20040602,064800,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040602,064900,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040602,065000,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040602,065100,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040602,065200,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040602,065300,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040602,065400,1.8435,1.8435,1.8434,1.8434
GBPUSD,20040602,065500,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040602,065600,1.8435,1.8435,1.8434,1.8435
GBPUSD,20040602,065700,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040602,065800,1.8436,1.8438,1.8436,1.8437
GBPUSD,20040602,065900,1.8436,1.8436,1.8435,1.8435
GBPUSD,20040602,070000,1.8435,1.8436,1.8435,1.8436
GBPUSD,20040602,070100,1.8435,1.8436,1.8435,1.8435
GBPUSD,20040602,070200,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040602,070300,1.8434,1.8435,1.8434,1.8435
GBPUSD,20040602,070400,1.8434,1.8434,1.8433,1.8433
GBPUSD,20040602,070500,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040602,070600,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040602,070700,1.8431,1.8432,1.8431,1.8431
GBPUSD,20040602,070800,1.8432,1.8432,1.8431,1.8432
GBPUSD,20040602,070900,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040602,071000,1.8433,1.8434,1.8433,1.8433
GBPUSD,20040602,071100,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040602,071200,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040602,071300,1.8431,1.8431,1.8430,1.8431
GBPUSD,20040602,071400,1.8432,1.8433,1.8432,1.8432
GBPUSD,20040602,071500,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040602,071600,1.8432,1.8432,1.8431,1.8432
GBPUSD,20040602,071700,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040602,071800,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040602,071900,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040602,072000,1.8434,1.8435,1.8434,1.8435
GBPUSD,20040602,072100,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040602,072200,1.8434,1.8434,1.8433,1.8433
GBPUSD,20040602,072300,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040602,072400,1.8434,1.8434,1.8433,1.8433
GBPUSD,20040602,072500,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040602,072600,1.8432,1.8432,1.8430,1.8430
GBPUSD,20040602,072700,1.8429,1.8429,1.8428,1.8429
GBPUSD,20040602,072800,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040602,072900,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040602,073000,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040602,073100,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040602,073200,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040602,073300,1.8428,1.8430,1.8428,1.8430
GBPUSD,20040602,073400,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040602,073500,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040602,073600,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040602,073700,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040602,073800,1.8431,1.8431,1.8430,1.8431
GBPUSD,20040602,073900,1.8431,1.8431,1.8430,1.8430
GBPUSD,20040602,074000,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040602,074100,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040602,074200,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040602,074300,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040602,074400,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040602,074500,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040602,074600,1.8434,1.8435,1.8434,1.8435
GBPUSD,20040602,074700,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040602,074800,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040602,074900,1.8436,1.8443,1.8436,1.8443
GBPUSD,20040602,075000,1.8444,1.8445,1.8444,1.8445
GBPUSD,20040602,075100,1.8446,1.8447,1.8446,1.8446
GBPUSD,20040602,075200,1.8445,1.8445,1.8444,1.8445
GBPUSD,20040602,075300,1.8444,1.8444,1.8443,1.8444
GBPUSD,20040602,075400,1.8445,1.8445,1.8445,1.8445
GBPUSD,20040602,075500,1.8445,1.8445,1.8445,1.8445
GBPUSD,20040602,075600,1.8445,1.8445,1.8443,1.8443
GBPUSD,20040602,075700,1.8444,1.8444,1.8442,1.8443
GBPUSD,20040602,075800,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040602,075900,1.8444,1.8446,1.8444,1.8445
GBPUSD,20040602,080000,1.8444,1.8445,1.8444,1.8445
GBPUSD,20040602,080100,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040602,080200,1.8445,1.8453,1.8445,1.8452
GBPUSD,20040602,080300,1.8453,1.8454,1.8452,1.8452
GBPUSD,20040602,080400,1.8453,1.8459,1.8453,1.8459
GBPUSD,20040602,080500,1.8460,1.8462,1.8459,1.8460
GBPUSD,20040602,080600,1.8461,1.8461,1.8460,1.8460
GBPUSD,20040602,080700,1.8459,1.8459,1.8455,1.8455
GBPUSD,20040602,080800,1.8456,1.8456,1.8455,1.8455
GBPUSD,20040602,080900,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040602,081000,1.8454,1.8458,1.8454,1.8457
GBPUSD,20040602,081100,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040602,081200,1.8458,1.8459,1.8458,1.8459
GBPUSD,20040602,081300,1.8458,1.8458,1.8456,1.8456
GBPUSD,20040602,081400,1.8455,1.8455,1.8453,1.8453
GBPUSD,20040602,081500,1.8452,1.8454,1.8452,1.8453
GBPUSD,20040602,081600,1.8454,1.8455,1.8454,1.8455
GBPUSD,20040602,081700,1.8456,1.8458,1.8456,1.8458
GBPUSD,20040602,081800,1.8459,1.8461,1.8457,1.8458
GBPUSD,20040602,081900,1.8457,1.8460,1.8456,1.8460
GBPUSD,20040602,082000,1.8459,1.8459,1.8458,1.8458
GBPUSD,20040602,082100,1.8457,1.8458,1.8457,1.8458
GBPUSD,20040602,082200,1.8457,1.8457,1.8454,1.8455
GBPUSD,20040602,082300,1.8456,1.8457,1.8455,1.8457
GBPUSD,20040602,082400,1.8458,1.8459,1.8457,1.8457
GBPUSD,20040602,082500,1.8456,1.8457,1.8455,1.8457
GBPUSD,20040602,082600,1.8458,1.8459,1.8457,1.8458
GBPUSD,20040602,082700,1.8457,1.8459,1.8456,1.8456
GBPUSD,20040602,082800,1.8455,1.8458,1.8455,1.8458
GBPUSD,20040602,082900,1.8457,1.8457,1.8454,1.8455
GBPUSD,20040602,083000,1.8456,1.8456,1.8450,1.8450
GBPUSD,20040602,083100,1.8449,1.8449,1.8446,1.8446
GBPUSD,20040602,083200,1.8446,1.8446,1.8446,1.8446
GBPUSD,20040602,083300,1.8447,1.8451,1.8447,1.8451
GBPUSD,20040602,083400,1.8452,1.8453,1.8450,1.8450
GBPUSD,20040602,083500,1.8449,1.8449,1.8447,1.8447
GBPUSD,20040602,083600,1.8446,1.8448,1.8446,1.8446
GBPUSD,20040602,083700,1.8447,1.8448,1.8447,1.8447
GBPUSD,20040602,083800,1.8448,1.8448,1.8447,1.8447
GBPUSD,20040602,083900,1.8446,1.8447,1.8446,1.8447
GBPUSD,20040602,084000,1.8448,1.8448,1.8447,1.8447
GBPUSD,20040602,084100,1.8448,1.8449,1.8446,1.8449
GBPUSD,20040602,084200,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040602,084300,1.8450,1.8450,1.8448,1.8448
GBPUSD,20040602,084400,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040602,084500,1.8449,1.8451,1.8449,1.8451
GBPUSD,20040602,084600,1.8452,1.8452,1.8451,1.8451
GBPUSD,20040602,084700,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040602,084800,1.8450,1.8451,1.8450,1.8451
GBPUSD,20040602,084900,1.8452,1.8453,1.8451,1.8453
GBPUSD,20040602,085000,1.8452,1.8452,1.8449,1.8450
GBPUSD,20040602,085100,1.8451,1.8451,1.8449,1.8449
GBPUSD,20040602,085200,1.8450,1.8454,1.8450,1.8454
GBPUSD,20040602,085300,1.8453,1.8453,1.8451,1.8451
GBPUSD,20040602,085400,1.8450,1.8451,1.8450,1.8450
GBPUSD,20040602,085500,1.8451,1.8451,1.8450,1.8450
GBPUSD,20040602,085600,1.8451,1.8451,1.8449,1.8449
GBPUSD,20040602,085700,1.8448,1.8448,1.8447,1.8447
GBPUSD,20040602,085800,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040602,085900,1.8448,1.8449,1.8447,1.8448
GBPUSD,20040602,090000,1.8449,1.8450,1.8449,1.8450
GBPUSD,20040602,090100,1.8449,1.8450,1.8448,1.8448
GBPUSD,20040602,090200,1.8447,1.8448,1.8447,1.8447
GBPUSD,20040602,090300,1.8447,1.8447,1.8447,1.8447
GBPUSD,20040602,090400,1.8446,1.8446,1.8445,1.8445
GBPUSD,20040602,090500,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040602,090600,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040602,090700,1.8443,1.8443,1.8441,1.8443
GBPUSD,20040602,090800,1.8442,1.8443,1.8442,1.8443
GBPUSD,20040602,090900,1.8443,1.8444,1.8443,1.8444
GBPUSD,20040602,091000,1.8445,1.8446,1.8444,1.8445
GBPUSD,20040602,091100,1.8446,1.8446,1.8445,1.8446
GBPUSD,20040602,091200,1.8445,1.8445,1.8445,1.8445
GBPUSD,20040602,091300,1.8445,1.8446,1.8445,1.8446
GBPUSD,20040602,091400,1.8446,1.8446,1.8446,1.8446
GBPUSD,20040602,091500,1.8445,1.8446,1.8445,1.8446
GBPUSD,20040602,091600,1.8445,1.8445,1.8443,1.8443
GBPUSD,20040602,091700,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040602,091800,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040602,091900,1.8442,1.8442,1.8439,1.8441
GBPUSD,20040602,092000,1.8440,1.8445,1.8439,1.8445
GBPUSD,20040602,092100,1.8446,1.8447,1.8446,1.8447
GBPUSD,20040602,092200,1.8446,1.8447,1.8445,1.8445
GBPUSD,20040602,092300,1.8446,1.8451,1.8446,1.8451
GBPUSD,20040602,092400,1.8452,1.8458,1.8452,1.8457
GBPUSD,20040602,092500,1.8458,1.8462,1.8458,1.8461
GBPUSD,20040602,092600,1.8462,1.8463,1.8462,1.8463
GBPUSD,20040602,092700,1.8464,1.8470,1.8464,1.8469
GBPUSD,20040602,092800,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040602,092900,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040602,093000,1.8471,1.8474,1.8471,1.8473
GBPUSD,20040602,093100,1.8472,1.8477,1.8471,1.8477
GBPUSD,20040602,093200,1.8476,1.8476,1.8475,1.8475
GBPUSD,20040602,093300,1.8476,1.8482,1.8476,1.8482
GBPUSD,20040602,093400,1.8481,1.8483,1.8481,1.8483
GBPUSD,20040602,093500,1.8482,1.8482,1.8478,1.8479
GBPUSD,20040602,093600,1.8478,1.8480,1.8478,1.8480
GBPUSD,20040602,093700,1.8479,1.8479,1.8476,1.8476
GBPUSD,20040602,093800,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040602,093900,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040602,094000,1.8475,1.8475,1.8473,1.8474
GBPUSD,20040602,094100,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040602,094200,1.8475,1.8476,1.8475,1.8475
GBPUSD,20040602,094300,1.8476,1.8478,1.8476,1.8477
GBPUSD,20040602,094400,1.8478,1.8481,1.8478,1.8479
GBPUSD,20040602,094500,1.8478,1.8478,1.8476,1.8476
GBPUSD,20040602,094600,1.8476,1.8476,1.8476,1.8476
GBPUSD,20040602,094700,1.8477,1.8477,1.8476,1.8477
GBPUSD,20040602,094800,1.8476,1.8476,1.8476,1.8476
GBPUSD,20040602,094900,1.8475,1.8476,1.8474,1.8476
GBPUSD,20040602,095000,1.8477,1.8477,1.8476,1.8477
GBPUSD,20040602,095100,1.8478,1.8478,1.8477,1.8478
GBPUSD,20040602,095200,1.8477,1.8477,1.8472,1.8472
GBPUSD,20040602,095300,1.8473,1.8473,1.8467,1.8468
GBPUSD,20040602,095400,1.8469,1.8469,1.8467,1.8468
GBPUSD,20040602,095500,1.8467,1.8467,1.8464,1.8464
GBPUSD,20040602,095600,1.8463,1.8465,1.8463,1.8465
GBPUSD,20040602,095700,1.8466,1.8472,1.8466,1.8472
GBPUSD,20040602,095800,1.8473,1.8475,1.8473,1.8475
GBPUSD,20040602,095900,1.8476,1.8476,1.8475,1.8475
GBPUSD,20040602,100000,1.8476,1.8480,1.8476,1.8479
GBPUSD,20040602,100100,1.8478,1.8479,1.8468,1.8468
GBPUSD,20040602,100200,1.8467,1.8469,1.8467,1.8469
GBPUSD,20040602,100300,1.8468,1.8469,1.8467,1.8468
GBPUSD,20040602,100400,1.8469,1.8471,1.8469,1.8469
GBPUSD,20040602,100500,1.8469,1.8469,1.8468,1.8468
GBPUSD,20040602,100600,1.8467,1.8467,1.8464,1.8464
GBPUSD,20040602,100700,1.8465,1.8466,1.8465,1.8466
GBPUSD,20040602,100800,1.8465,1.8465,1.8463,1.8464
GBPUSD,20040602,100900,1.8465,1.8466,1.8465,1.8466
GBPUSD,20040602,101000,1.8467,1.8471,1.8467,1.8471
GBPUSD,20040602,101100,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040602,101200,1.8468,1.8469,1.8467,1.8469
GBPUSD,20040602,101300,1.8471,1.8471,1.8469,1.8469
GBPUSD,20040602,101400,1.8470,1.8470,1.8469,1.8470
GBPUSD,20040602,101500,1.8469,1.8469,1.8468,1.8468
GBPUSD,20040602,101600,1.8467,1.8468,1.8466,1.8468
GBPUSD,20040602,101700,1.8469,1.8472,1.8468,1.8472
GBPUSD,20040602,101800,1.8471,1.8473,1.8471,1.8473
GBPUSD,20040602,101900,1.8472,1.8472,1.8469,1.8469
GBPUSD,20040602,102000,1.8470,1.8470,1.8468,1.8468
GBPUSD,20040602,102100,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040602,102200,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040602,102300,1.8468,1.8468,1.8467,1.8468
GBPUSD,20040602,102400,1.8467,1.8467,1.8462,1.8462
GBPUSD,20040602,102500,1.8461,1.8461,1.8457,1.8457
GBPUSD,20040602,102600,1.8458,1.8460,1.8458,1.8459
GBPUSD,20040602,102700,1.8458,1.8459,1.8457,1.8457
GBPUSD,20040602,102800,1.8456,1.8457,1.8455,1.8457
GBPUSD,20040602,102900,1.8456,1.8457,1.8455,1.8457
GBPUSD,20040602,103000,1.8458,1.8459,1.8455,1.8455
GBPUSD,20040602,103100,1.8454,1.8454,1.8451,1.8454
GBPUSD,20040602,103200,1.8455,1.8459,1.8455,1.8459
GBPUSD,20040602,103300,1.8460,1.8460,1.8458,1.8458
GBPUSD,20040602,103400,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040602,103500,1.8459,1.8459,1.8455,1.8455
GBPUSD,20040602,103600,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040602,103700,1.8454,1.8455,1.8454,1.8455
GBPUSD,20040602,103800,1.8456,1.8456,1.8455,1.8455
GBPUSD,20040602,103900,1.8456,1.8457,1.8456,1.8457
GBPUSD,20040602,104000,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040602,104100,1.8458,1.8459,1.8458,1.8459
GBPUSD,20040602,104200,1.8460,1.8460,1.8454,1.8454
GBPUSD,20040602,104300,1.8455,1.8457,1.8454,1.8457
GBPUSD,20040602,104400,1.8456,1.8457,1.8454,1.8454
GBPUSD,20040602,104500,1.8453,1.8453,1.8450,1.8453
GBPUSD,20040602,104600,1.8454,1.8454,1.8453,1.8453
GBPUSD,20040602,104700,1.8454,1.8454,1.8453,1.8453
GBPUSD,20040602,104800,1.8454,1.8454,1.8450,1.8452
GBPUSD,20040602,104900,1.8453,1.8457,1.8453,1.8457
GBPUSD,20040602,105000,1.8456,1.8456,1.8454,1.8454
GBPUSD,20040602,105100,1.8453,1.8453,1.8452,1.8452
GBPUSD,20040602,105200,1.8453,1.8454,1.8453,1.8454
GBPUSD,20040602,105300,1.8453,1.8454,1.8452,1.8454
GBPUSD,20040602,105400,1.8453,1.8455,1.8453,1.8455
GBPUSD,20040602,105500,1.8454,1.8455,1.8454,1.8454
GBPUSD,20040602,105600,1.8453,1.8453,1.8452,1.8452
GBPUSD,20040602,105700,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040602,105800,1.8450,1.8451,1.8450,1.8451
GBPUSD,20040602,105900,1.8450,1.8450,1.8448,1.8449
GBPUSD,20040602,110000,1.8448,1.8449,1.8448,1.8448
GBPUSD,20040602,110100,1.8447,1.8447,1.8447,1.8447
GBPUSD,20040602,110200,1.8446,1.8446,1.8438,1.8438
GBPUSD,20040602,110300,1.8437,1.8437,1.8433,1.8434
GBPUSD,20040602,110400,1.8435,1.8439,1.8435,1.8439
GBPUSD,20040602,110500,1.8438,1.8440,1.8438,1.8440
GBPUSD,20040602,110600,1.8441,1.8444,1.8441,1.8444
GBPUSD,20040602,110700,1.8445,1.8446,1.8444,1.8445
GBPUSD,20040602,110800,1.8444,1.8444,1.8441,1.8441
GBPUSD,20040602,110900,1.8440,1.8441,1.8440,1.8440
GBPUSD,20040602,111000,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040602,111100,1.8441,1.8444,1.8441,1.8444
GBPUSD,20040602,111200,1.8443,1.8446,1.8443,1.8446
GBPUSD,20040602,111300,1.8445,1.8445,1.8444,1.8445
GBPUSD,20040602,111400,1.8446,1.8446,1.8443,1.8443
GBPUSD,20040602,111500,1.8444,1.8448,1.8444,1.8448
GBPUSD,20040602,111600,1.8447,1.8447,1.8441,1.8441
GBPUSD,20040602,111700,1.8442,1.8443,1.8442,1.8443
GBPUSD,20040602,111800,1.8442,1.8442,1.8441,1.8441
GBPUSD,20040602,111900,1.8440,1.8441,1.8439,1.8441
GBPUSD,20040602,112000,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040602,112100,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040602,112200,1.8440,1.8440,1.8439,1.8440
GBPUSD,20040602,112300,1.8439,1.8441,1.8439,1.8441
GBPUSD,20040602,112400,1.8440,1.8441,1.8439,1.8440
GBPUSD,20040602,112500,1.8439,1.8439,1.8438,1.8439
GBPUSD,20040602,112600,1.8440,1.8441,1.8440,1.8440
GBPUSD,20040602,112700,1.8439,1.8439,1.8436,1.8436
GBPUSD,20040602,112800,1.8435,1.8436,1.8434,1.8436
GBPUSD,20040602,112900,1.8435,1.8436,1.8431,1.8431
GBPUSD,20040602,113000,1.8432,1.8434,1.8432,1.8434
GBPUSD,20040602,113100,1.8435,1.8435,1.8434,1.8434
GBPUSD,20040602,113200,1.8435,1.8436,1.8435,1.8436
GBPUSD,20040602,113300,1.8436,1.8436,1.8435,1.8436
GBPUSD,20040602,113400,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040602,113500,1.8437,1.8437,1.8436,1.8436
GBPUSD,20040602,113600,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040602,113700,1.8437,1.8438,1.8437,1.8437
GBPUSD,20040602,113800,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040602,113900,1.8438,1.8440,1.8438,1.8439
GBPUSD,20040602,114000,1.8440,1.8440,1.8439,1.8440
GBPUSD,20040602,114100,1.8439,1.8439,1.8435,1.8439
GBPUSD,20040602,114200,1.8440,1.8440,1.8436,1.8436
GBPUSD,20040602,114300,1.8435,1.8435,1.8432,1.8432
GBPUSD,20040602,114400,1.8433,1.8434,1.8433,1.8433
GBPUSD,20040602,114500,1.8434,1.8436,1.8434,1.8436
GBPUSD,20040602,114600,1.8436,1.8436,1.8435,1.8436
GBPUSD,20040602,114700,1.8436,1.8438,1.8436,1.8438
GBPUSD,20040602,114800,1.8437,1.8438,1.8436,1.8438
GBPUSD,20040602,114900,1.8439,1.8440,1.8439,1.8440
GBPUSD,20040602,115000,1.8440,1.8441,1.8440,1.8440
GBPUSD,20040602,115100,1.8439,1.8440,1.8439,1.8439
GBPUSD,20040602,115200,1.8440,1.8440,1.8439,1.8439
GBPUSD,20040602,115300,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040602,115400,1.8439,1.8440,1.8438,1.8440
GBPUSD,20040602,115500,1.8439,1.8441,1.8439,1.8441
GBPUSD,20040602,115600,1.8442,1.8443,1.8441,1.8441
GBPUSD,20040602,115700,1.8440,1.8440,1.8439,1.8439
GBPUSD,20040602,115800,1.8438,1.8440,1.8438,1.8440
GBPUSD,20040602,115900,1.8441,1.8443,1.8440,1.8443
GBPUSD,20040602,120000,1.8442,1.8442,1.8440,1.8440
GBPUSD,20040602,120100,1.8441,1.8443,1.8441,1.8443
GBPUSD,20040602,120200,1.8444,1.8444,1.8443,1.8444
GBPUSD,20040602,120300,1.8446,1.8447,1.8446,1.8446
GBPUSD,20040602,120400,1.8447,1.8448,1.8447,1.8448
GBPUSD,20040602,120500,1.8447,1.8450,1.8447,1.8450
GBPUSD,20040602,120700,1.8450,1.8451,1.8449,1.8450
GBPUSD,20040602,120800,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040602,120900,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040602,121000,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040602,121100,1.8451,1.8451,1.8450,1.8450
GBPUSD,20040602,121200,1.8449,1.8449,1.8449,1.8449
GBPUSD,20040602,121300,1.8450,1.8450,1.8449,1.8450
GBPUSD,20040602,121400,1.8449,1.8449,1.8448,1.8448
GBPUSD,20040602,121500,1.8447,1.8447,1.8445,1.8446
GBPUSD,20040602,121600,1.8447,1.8448,1.8447,1.8447
GBPUSD,20040602,121700,1.8447,1.8448,1.8447,1.8447
GBPUSD,20040602,121800,1.8448,1.8448,1.8447,1.8447
GBPUSD,20040602,121900,1.8447,1.8447,1.8447,1.8447
GBPUSD,20040602,122000,1.8446,1.8448,1.8446,1.8448
GBPUSD,20040602,122100,1.8448,1.8449,1.8448,1.8448
GBPUSD,20040602,122200,1.8449,1.8449,1.8448,1.8449
GBPUSD,20040602,122300,1.8448,1.8449,1.8448,1.8449
GBPUSD,20040602,122400,1.8450,1.8450,1.8448,1.8448
GBPUSD,20040602,122500,1.8449,1.8450,1.8448,1.8450
GBPUSD,20040602,122600,1.8449,1.8449,1.8448,1.8449
GBPUSD,20040602,122700,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040602,122800,1.8448,1.8448,1.8447,1.8447
GBPUSD,20040602,122900,1.8446,1.8448,1.8446,1.8447
GBPUSD,20040602,123000,1.8446,1.8446,1.8444,1.8445
GBPUSD,20040602,123100,1.8444,1.8446,1.8444,1.8444
GBPUSD,20040602,123200,1.8445,1.8446,1.8444,1.8446
GBPUSD,20040602,123300,1.8447,1.8448,1.8447,1.8448
GBPUSD,20040602,123400,1.8449,1.8450,1.8449,1.8449
GBPUSD,20040602,123500,1.8448,1.8451,1.8448,1.8450
GBPUSD,20040602,123600,1.8451,1.8451,1.8450,1.8451
GBPUSD,20040602,123700,1.8450,1.8450,1.8448,1.8450
GBPUSD,20040602,123800,1.8449,1.8450,1.8449,1.8449
GBPUSD,20040602,123900,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040602,124000,1.8449,1.8449,1.8449,1.8449
GBPUSD,20040602,124100,1.8449,1.8450,1.8449,1.8449
GBPUSD,20040602,124200,1.8448,1.8450,1.8448,1.8450
GBPUSD,20040602,124300,1.8451,1.8452,1.8451,1.8452
GBPUSD,20040602,124400,1.8451,1.8452,1.8450,1.8452
GBPUSD,20040602,124500,1.8453,1.8453,1.8451,1.8452
GBPUSD,20040602,124600,1.8453,1.8457,1.8453,1.8456
GBPUSD,20040602,124700,1.8457,1.8458,1.8457,1.8457
GBPUSD,20040602,124800,1.8456,1.8456,1.8454,1.8454
GBPUSD,20040602,124900,1.8453,1.8453,1.8451,1.8452
GBPUSD,20040602,125000,1.8451,1.8452,1.8451,1.8452
GBPUSD,20040602,125100,1.8452,1.8452,1.8452,1.8452
GBPUSD,20040602,125200,1.8453,1.8453,1.8451,1.8451
GBPUSD,20040602,125300,1.8452,1.8452,1.8451,1.8451
GBPUSD,20040602,125400,1.8450,1.8450,1.8448,1.8448
GBPUSD,20040602,125500,1.8449,1.8449,1.8448,1.8449
GBPUSD,20040602,125600,1.8448,1.8450,1.8446,1.8446
GBPUSD,20040602,125700,1.8447,1.8447,1.8446,1.8446
GBPUSD,20040602,125800,1.8447,1.8447,1.8446,1.8447
GBPUSD,20040602,125900,1.8446,1.8450,1.8446,1.8450
GBPUSD,20040602,130000,1.8451,1.8453,1.8451,1.8453
GBPUSD,20040602,130100,1.8454,1.8455,1.8454,1.8455
GBPUSD,20040602,130200,1.8456,1.8457,1.8456,1.8457
GBPUSD,20040602,130300,1.8456,1.8456,1.8455,1.8455
GBPUSD,20040602,130400,1.8456,1.8456,1.8455,1.8455
GBPUSD,20040602,130500,1.8455,1.8457,1.8455,1.8456
GBPUSD,20040602,130600,1.8457,1.8457,1.8455,1.8455
GBPUSD,20040602,130700,1.8454,1.8455,1.8454,1.8455
GBPUSD,20040602,130800,1.8455,1.8456,1.8455,1.8456
GBPUSD,20040602,130900,1.8457,1.8457,1.8455,1.8455
GBPUSD,20040602,131000,1.8455,1.8455,1.8454,1.8455
GBPUSD,20040602,131100,1.8456,1.8456,1.8454,1.8454
GBPUSD,20040602,131200,1.8455,1.8455,1.8454,1.8455
GBPUSD,20040602,131300,1.8454,1.8454,1.8453,1.8453
GBPUSD,20040602,131400,1.8453,1.8454,1.8453,1.8454
GBPUSD,20040602,131500,1.8455,1.8457,1.8454,1.8457
GBPUSD,20040602,131600,1.8458,1.8462,1.8458,1.8462
GBPUSD,20040602,131700,1.8463,1.8466,1.8463,1.8466
GBPUSD,20040602,131800,1.8467,1.8467,1.8466,1.8467
GBPUSD,20040602,131900,1.8466,1.8467,1.8466,1.8467
GBPUSD,20040602,132000,1.8466,1.8467,1.8465,1.8467
GBPUSD,20040602,132100,1.8466,1.8468,1.8466,1.8468
GBPUSD,20040602,132200,1.8467,1.8469,1.8467,1.8469
GBPUSD,20040602,132300,1.8470,1.8472,1.8470,1.8472
GBPUSD,20040602,132400,1.8471,1.8471,1.8465,1.8467
GBPUSD,20040602,132500,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040602,132600,1.8469,1.8469,1.8463,1.8463
GBPUSD,20040602,132700,1.8462,1.8466,1.8462,1.8466
GBPUSD,20040602,132800,1.8465,1.8466,1.8464,1.8466
GBPUSD,20040602,132900,1.8465,1.8465,1.8464,1.8465
GBPUSD,20040602,133000,1.8466,1.8466,1.8464,1.8465
GBPUSD,20040602,133100,1.8466,1.8467,1.8463,1.8463
GBPUSD,20040602,133200,1.8462,1.8462,1.8457,1.8457
GBPUSD,20040602,133300,1.8456,1.8456,1.8453,1.8453
GBPUSD,20040602,133400,1.8452,1.8452,1.8450,1.8452
GBPUSD,20040602,133500,1.8451,1.8453,1.8451,1.8452
GBPUSD,20040602,133600,1.8451,1.8453,1.8451,1.8452
GBPUSD,20040602,133700,1.8453,1.8457,1.8453,1.8457
GBPUSD,20040602,133800,1.8458,1.8458,1.8457,1.8457
GBPUSD,20040602,133900,1.8455,1.8457,1.8455,1.8455
GBPUSD,20040602,134000,1.8456,1.8457,1.8455,1.8456
GBPUSD,20040602,134100,1.8456,1.8457,1.8456,1.8457
GBPUSD,20040602,134200,1.8456,1.8460,1.8456,1.8460
GBPUSD,20040602,134300,1.8459,1.8459,1.8456,1.8457
GBPUSD,20040602,134400,1.8456,1.8456,1.8455,1.8455
GBPUSD,20040602,134500,1.8456,1.8456,1.8453,1.8453
GBPUSD,20040602,134600,1.8454,1.8455,1.8454,1.8455
GBPUSD,20040602,134700,1.8456,1.8457,1.8455,1.8457
GBPUSD,20040602,134800,1.8460,1.8462,1.8459,1.8462
GBPUSD,20040602,134900,1.8461,1.8462,1.8461,1.8462
GBPUSD,20040602,135000,1.8461,1.8462,1.8461,1.8462
GBPUSD,20040602,135100,1.8462,1.8463,1.8462,1.8463
GBPUSD,20040602,135200,1.8462,1.8464,1.8461,1.8464
GBPUSD,20040602,135300,1.8465,1.8465,1.8462,1.8462
GBPUSD,20040602,135400,1.8461,1.8462,1.8460,1.8460
GBPUSD,20040602,135500,1.8459,1.8459,1.8454,1.8454
GBPUSD,20040602,135600,1.8455,1.8458,1.8453,1.8458
GBPUSD,20040602,135700,1.8459,1.8461,1.8459,1.8461
GBPUSD,20040602,135800,1.8460,1.8463,1.8460,1.8463
GBPUSD,20040602,135900,1.8462,1.8462,1.8460,1.8461
GBPUSD,20040602,140000,1.8460,1.8460,1.8457,1.8457
GBPUSD,20040602,140100,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040602,140200,1.8457,1.8458,1.8457,1.8458
GBPUSD,20040602,140300,1.8457,1.8460,1.8457,1.8460
GBPUSD,20040602,140400,1.8461,1.8461,1.8459,1.8460
GBPUSD,20040602,140500,1.8461,1.8462,1.8460,1.8460
GBPUSD,20040602,140600,1.8459,1.8460,1.8459,1.8460
GBPUSD,20040602,140700,1.8459,1.8460,1.8459,1.8460
GBPUSD,20040602,140800,1.8459,1.8460,1.8459,1.8459
GBPUSD,20040602,140900,1.8458,1.8459,1.8456,1.8457
GBPUSD,20040602,141000,1.8456,1.8456,1.8454,1.8454
GBPUSD,20040602,141100,1.8455,1.8455,1.8453,1.8453
GBPUSD,20040602,141200,1.8454,1.8454,1.8451,1.8454
GBPUSD,20040602,141300,1.8455,1.8457,1.8455,1.8457
GBPUSD,20040602,141400,1.8457,1.8459,1.8457,1.8459
GBPUSD,20040602,141500,1.8458,1.8459,1.8458,1.8458
GBPUSD,20040602,141600,1.8459,1.8460,1.8458,1.8459
GBPUSD,20040602,141700,1.8460,1.8460,1.8458,1.8459
GBPUSD,20040602,141800,1.8458,1.8458,1.8457,1.8457
GBPUSD,20040602,141900,1.8456,1.8459,1.8456,1.8459
GBPUSD,20040602,142000,1.8460,1.8461,1.8459,1.8461
GBPUSD,20040602,142100,1.8460,1.8460,1.8459,1.8459
GBPUSD,20040602,142200,1.8458,1.8458,1.8457,1.8457
GBPUSD,20040602,142300,1.8456,1.8457,1.8456,1.8457
GBPUSD,20040602,142400,1.8456,1.8457,1.8454,1.8454
GBPUSD,20040602,142500,1.8453,1.8454,1.8451,1.8454
GBPUSD,20040602,142600,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040602,142700,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040602,142800,1.8454,1.8454,1.8451,1.8451
GBPUSD,20040602,142900,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040602,143000,1.8450,1.8450,1.8448,1.8448
GBPUSD,20040602,143100,1.8449,1.8450,1.8449,1.8450
GBPUSD,20040602,143200,1.8450,1.8450,1.8449,1.8449
GBPUSD,20040602,143300,1.8450,1.8450,1.8446,1.8446
GBPUSD,20040602,143400,1.8445,1.8446,1.8443,1.8444
GBPUSD,20040602,143500,1.8445,1.8445,1.8443,1.8444
GBPUSD,20040602,143600,1.8445,1.8445,1.8443,1.8443
GBPUSD,20040602,143700,1.8444,1.8446,1.8444,1.8445
GBPUSD,20040602,143800,1.8446,1.8448,1.8446,1.8447
GBPUSD,20040602,143900,1.8448,1.8450,1.8448,1.8450
GBPUSD,20040602,144000,1.8449,1.8449,1.8443,1.8444
GBPUSD,20040602,144100,1.8443,1.8446,1.8443,1.8446
GBPUSD,20040602,144200,1.8447,1.8447,1.8446,1.8446
GBPUSD,20040602,144300,1.8447,1.8450,1.8446,1.8450
GBPUSD,20040602,144400,1.8449,1.8449,1.8448,1.8448
GBPUSD,20040602,144500,1.8448,1.8448,1.8442,1.8442
GBPUSD,20040602,144600,1.8441,1.8442,1.8441,1.8441
GBPUSD,20040602,144700,1.8442,1.8443,1.8442,1.8443
GBPUSD,20040602,144800,1.8442,1.8442,1.8439,1.8440
GBPUSD,20040602,144900,1.8441,1.8442,1.8441,1.8442
GBPUSD,20040602,145000,1.8443,1.8443,1.8438,1.8438
GBPUSD,20040602,145100,1.8439,1.8441,1.8439,1.8440
GBPUSD,20040602,145200,1.8439,1.8441,1.8439,1.8441
GBPUSD,20040602,145300,1.8440,1.8440,1.8439,1.8439
GBPUSD,20040602,145400,1.8440,1.8442,1.8440,1.8441
GBPUSD,20040602,145500,1.8440,1.8440,1.8435,1.8436
GBPUSD,20040602,145600,1.8435,1.8435,1.8422,1.8425
GBPUSD,20040602,145700,1.8426,1.8429,1.8426,1.8429
GBPUSD,20040602,145800,1.8430,1.8431,1.8428,1.8428
GBPUSD,20040602,145900,1.8427,1.8427,1.8424,1.8425
GBPUSD,20040602,150000,1.8424,1.8424,1.8422,1.8422
GBPUSD,20040602,150100,1.8423,1.8428,1.8423,1.8428
GBPUSD,20040602,150200,1.8429,1.8431,1.8429,1.8430
GBPUSD,20040602,150300,1.8429,1.8432,1.8429,1.8431
GBPUSD,20040602,150400,1.8432,1.8435,1.8431,1.8435
GBPUSD,20040602,150500,1.8436,1.8436,1.8434,1.8436
GBPUSD,20040602,150600,1.8435,1.8439,1.8435,1.8439
GBPUSD,20040602,150700,1.8438,1.8438,1.8435,1.8436
GBPUSD,20040602,150800,1.8435,1.8436,1.8435,1.8435
GBPUSD,20040602,150900,1.8436,1.8436,1.8434,1.8435
GBPUSD,20040602,151000,1.8436,1.8436,1.8435,1.8436
GBPUSD,20040602,151100,1.8437,1.8439,1.8437,1.8439
GBPUSD,20040602,151200,1.8438,1.8439,1.8437,1.8438
GBPUSD,20040602,151300,1.8439,1.8439,1.8438,1.8438
GBPUSD,20040602,151400,1.8439,1.8441,1.8439,1.8441
GBPUSD,20040602,151500,1.8442,1.8446,1.8442,1.8446
GBPUSD,20040602,151600,1.8447,1.8448,1.8445,1.8445
GBPUSD,20040602,151700,1.8446,1.8447,1.8443,1.8443
GBPUSD,20040602,151800,1.8442,1.8442,1.8441,1.8441
GBPUSD,20040602,151900,1.8442,1.8443,1.8441,1.8443
GBPUSD,20040602,152000,1.8442,1.8442,1.8441,1.8441
GBPUSD,20040602,152100,1.8440,1.8441,1.8440,1.8441
GBPUSD,20040602,152200,1.8442,1.8442,1.8441,1.8441
GBPUSD,20040602,152300,1.8440,1.8441,1.8438,1.8441
GBPUSD,20040602,152400,1.8440,1.8442,1.8440,1.8441
GBPUSD,20040602,152500,1.8442,1.8443,1.8442,1.8443
GBPUSD,20040602,152600,1.8444,1.8446,1.8444,1.8445
GBPUSD,20040602,152700,1.8446,1.8448,1.8446,1.8447
GBPUSD,20040602,152800,1.8448,1.8448,1.8447,1.8447
GBPUSD,20040602,152900,1.8448,1.8449,1.8448,1.8449
GBPUSD,20040602,153000,1.8448,1.8451,1.8448,1.8451
GBPUSD,20040602,153100,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040602,153200,1.8449,1.8452,1.8449,1.8452
GBPUSD,20040602,153300,1.8451,1.8453,1.8450,1.8453
GBPUSD,20040602,153400,1.8454,1.8454,1.8451,1.8451
GBPUSD,20040602,153500,1.8452,1.8452,1.8450,1.8450
GBPUSD,20040602,153600,1.8451,1.8451,1.8450,1.8450
GBPUSD,20040602,153700,1.8449,1.8449,1.8447,1.8447
GBPUSD,20040602,153800,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040602,153900,1.8449,1.8453,1.8449,1.8453
GBPUSD,20040602,154000,1.8454,1.8454,1.8453,1.8453
GBPUSD,20040602,154100,1.8452,1.8452,1.8450,1.8450
GBPUSD,20040602,154200,1.8451,1.8452,1.8451,1.8451
GBPUSD,20040602,154300,1.8450,1.8451,1.8450,1.8451
GBPUSD,20040602,154400,1.8452,1.8455,1.8452,1.8455
GBPUSD,20040602,154500,1.8456,1.8457,1.8455,1.8456
GBPUSD,20040602,154600,1.8455,1.8459,1.8455,1.8457
GBPUSD,20040602,154700,1.8456,1.8457,1.8455,1.8457
GBPUSD,20040602,154800,1.8458,1.8462,1.8457,1.8462
GBPUSD,20040602,154900,1.8463,1.8465,1.8463,1.8464
GBPUSD,20040602,155000,1.8463,1.8464,1.8463,1.8464
GBPUSD,20040602,155100,1.8463,1.8464,1.8461,1.8461
GBPUSD,20040602,155200,1.8460,1.8460,1.8458,1.8458
GBPUSD,20040602,155300,1.8459,1.8464,1.8459,1.8462
GBPUSD,20040602,155400,1.8461,1.8461,1.8459,1.8461
GBPUSD,20040602,155500,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040602,155600,1.8460,1.8460,1.8455,1.8455
GBPUSD,20040602,155700,1.8456,1.8457,1.8455,1.8457
GBPUSD,20040602,155800,1.8456,1.8460,1.8456,1.8460
GBPUSD,20040602,155900,1.8461,1.8461,1.8457,1.8457
GBPUSD,20040602,160000,1.8455,1.8455,1.8453,1.8453
GBPUSD,20040602,160100,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040602,160200,1.8455,1.8457,1.8455,1.8457
GBPUSD,20040602,160300,1.8456,1.8456,1.8454,1.8454
GBPUSD,20040602,160400,1.8453,1.8454,1.8453,1.8454
GBPUSD,20040602,160500,1.8453,1.8456,1.8453,1.8456
GBPUSD,20040602,160600,1.8457,1.8461,1.8456,1.8461
GBPUSD,20040602,160700,1.8460,1.8461,1.8460,1.8461
GBPUSD,20040602,160800,1.8462,1.8466,1.8462,1.8466
GBPUSD,20040602,160900,1.8467,1.8468,1.8466,1.8466
GBPUSD,20040602,161000,1.8465,1.8471,1.8465,1.8471
GBPUSD,20040602,161100,1.8470,1.8470,1.8466,1.8467
GBPUSD,20040602,161200,1.8468,1.8471,1.8467,1.8471
GBPUSD,20040602,161300,1.8472,1.8473,1.8471,1.8471
GBPUSD,20040602,161400,1.8472,1.8475,1.8468,1.8468
GBPUSD,20040602,161500,1.8467,1.8467,1.8463,1.8463
GBPUSD,20040602,161600,1.8462,1.8462,1.8459,1.8460
GBPUSD,20040602,161700,1.8459,1.8459,1.8453,1.8453
GBPUSD,20040602,161800,1.8452,1.8455,1.8451,1.8455
GBPUSD,20040602,161900,1.8456,1.8457,1.8456,1.8457
GBPUSD,20040602,162000,1.8458,1.8461,1.8458,1.8460
GBPUSD,20040602,162100,1.8459,1.8459,1.8457,1.8457
GBPUSD,20040602,162200,1.8456,1.8457,1.8455,1.8456
GBPUSD,20040602,162300,1.8455,1.8457,1.8454,1.8457
GBPUSD,20040602,162400,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040602,162500,1.8457,1.8460,1.8457,1.8460
GBPUSD,20040602,162600,1.8461,1.8462,1.8461,1.8461
GBPUSD,20040602,162700,1.8462,1.8462,1.8455,1.8455
GBPUSD,20040602,162800,1.8454,1.8454,1.8453,1.8453
GBPUSD,20040602,162900,1.8453,1.8455,1.8453,1.8455
GBPUSD,20040602,163000,1.8456,1.8457,1.8454,1.8454
GBPUSD,20040602,163100,1.8455,1.8456,1.8454,1.8456
GBPUSD,20040602,163200,1.8457,1.8457,1.8454,1.8454
GBPUSD,20040602,163300,1.8453,1.8453,1.8451,1.8451
GBPUSD,20040602,163400,1.8452,1.8454,1.8452,1.8454
GBPUSD,20040602,163500,1.8455,1.8455,1.8454,1.8454
GBPUSD,20040602,163600,1.8453,1.8454,1.8453,1.8454
GBPUSD,20040602,163700,1.8453,1.8454,1.8452,1.8452
GBPUSD,20040602,163800,1.8451,1.8455,1.8451,1.8453
GBPUSD,20040602,163900,1.8452,1.8453,1.8450,1.8451
GBPUSD,20040602,164000,1.8452,1.8453,1.8452,1.8453
GBPUSD,20040602,164100,1.8454,1.8455,1.8454,1.8454
GBPUSD,20040602,164200,1.8453,1.8453,1.8450,1.8450
GBPUSD,20040602,164300,1.8449,1.8449,1.8443,1.8443
GBPUSD,20040602,164400,1.8442,1.8443,1.8442,1.8443
GBPUSD,20040602,164500,1.8443,1.8443,1.8440,1.8441
GBPUSD,20040602,164600,1.8440,1.8441,1.8440,1.8441
GBPUSD,20040602,164700,1.8441,1.8442,1.8441,1.8441
GBPUSD,20040602,164800,1.8440,1.8440,1.8438,1.8438
GBPUSD,20040602,164900,1.8437,1.8437,1.8435,1.8435
GBPUSD,20040602,165000,1.8434,1.8435,1.8434,1.8434
GBPUSD,20040602,165100,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040602,165200,1.8433,1.8433,1.8431,1.8431
GBPUSD,20040602,165300,1.8432,1.8434,1.8432,1.8434
GBPUSD,20040602,165400,1.8433,1.8434,1.8432,1.8433
GBPUSD,20040602,165500,1.8434,1.8434,1.8431,1.8431
GBPUSD,20040602,165600,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040602,165700,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040602,165800,1.8430,1.8433,1.8430,1.8433
GBPUSD,20040602,165900,1.8434,1.8434,1.8432,1.8432
GBPUSD,20040602,170000,1.8431,1.8431,1.8427,1.8427
GBPUSD,20040602,170100,1.8428,1.8431,1.8428,1.8431
GBPUSD,20040602,170200,1.8430,1.8432,1.8430,1.8432
GBPUSD,20040602,170300,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040602,170400,1.8433,1.8436,1.8433,1.8435
GBPUSD,20040602,170500,1.8436,1.8440,1.8436,1.8440
GBPUSD,20040602,170600,1.8441,1.8441,1.8436,1.8436
GBPUSD,20040602,170700,1.8435,1.8435,1.8433,1.8434
GBPUSD,20040602,170800,1.8435,1.8435,1.8433,1.8433
GBPUSD,20040602,170900,1.8434,1.8436,1.8434,1.8436
GBPUSD,20040602,171000,1.8437,1.8439,1.8436,1.8436
GBPUSD,20040602,171100,1.8435,1.8437,1.8434,1.8434
GBPUSD,20040602,171200,1.8435,1.8436,1.8435,1.8436
GBPUSD,20040602,171300,1.8435,1.8438,1.8435,1.8438
GBPUSD,20040602,171400,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040602,171500,1.8439,1.8442,1.8439,1.8440
GBPUSD,20040602,171600,1.8441,1.8441,1.8439,1.8440
GBPUSD,20040602,171700,1.8439,1.8440,1.8438,1.8440
GBPUSD,20040602,171800,1.8439,1.8439,1.8438,1.8438
GBPUSD,20040602,171900,1.8437,1.8437,1.8435,1.8435
GBPUSD,20040602,172000,1.8435,1.8436,1.8435,1.8435
GBPUSD,20040602,172100,1.8434,1.8436,1.8434,1.8436
GBPUSD,20040602,172200,1.8437,1.8437,1.8434,1.8434
GBPUSD,20040602,172300,1.8433,1.8433,1.8430,1.8430
GBPUSD,20040602,172400,1.8429,1.8429,1.8425,1.8426
GBPUSD,20040602,172500,1.8427,1.8427,1.8425,1.8425
GBPUSD,20040602,172600,1.8424,1.8424,1.8421,1.8421
GBPUSD,20040602,172700,1.8420,1.8420,1.8418,1.8420
GBPUSD,20040602,172800,1.8420,1.8420,1.8415,1.8415
GBPUSD,20040602,172900,1.8416,1.8416,1.8412,1.8413
GBPUSD,20040602,173000,1.8414,1.8416,1.8414,1.8415
GBPUSD,20040602,173100,1.8414,1.8420,1.8414,1.8420
GBPUSD,20040602,173200,1.8421,1.8426,1.8421,1.8426
GBPUSD,20040602,173300,1.8427,1.8435,1.8427,1.8433
GBPUSD,20040602,173400,1.8432,1.8435,1.8431,1.8431
GBPUSD,20040602,173500,1.8432,1.8432,1.8426,1.8426
GBPUSD,20040602,173600,1.8425,1.8428,1.8424,1.8428
GBPUSD,20040602,173700,1.8427,1.8428,1.8425,1.8426
GBPUSD,20040602,173800,1.8425,1.8426,1.8425,1.8425
GBPUSD,20040602,173900,1.8426,1.8430,1.8425,1.8430
GBPUSD,20040602,174000,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040602,174100,1.8428,1.8429,1.8427,1.8427
GBPUSD,20040602,174200,1.8428,1.8428,1.8425,1.8425
GBPUSD,20040602,174300,1.8424,1.8424,1.8419,1.8419
GBPUSD,20040602,174400,1.8418,1.8418,1.8416,1.8418
GBPUSD,20040602,174500,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040602,174600,1.8421,1.8422,1.8421,1.8421
GBPUSD,20040602,174700,1.8420,1.8421,1.8420,1.8420
GBPUSD,20040602,174800,1.8419,1.8419,1.8417,1.8417
GBPUSD,20040602,174900,1.8416,1.8417,1.8415,1.8415
GBPUSD,20040602,175000,1.8414,1.8414,1.8387,1.8387
GBPUSD,20040602,175100,1.8388,1.8391,1.8387,1.8387
GBPUSD,20040602,175200,1.8386,1.8386,1.8374,1.8376
GBPUSD,20040602,175300,1.8375,1.8375,1.8366,1.8366
GBPUSD,20040602,175400,1.8367,1.8367,1.8357,1.8357
GBPUSD,20040602,175500,1.8358,1.8369,1.8358,1.8369
GBPUSD,20040602,175600,1.8370,1.8371,1.8364,1.8364
GBPUSD,20040602,175700,1.8365,1.8371,1.8365,1.8371
GBPUSD,20040602,175800,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040602,175900,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040602,180000,1.8368,1.8376,1.8368,1.8376
GBPUSD,20040602,180100,1.8377,1.8384,1.8377,1.8384
GBPUSD,20040602,180200,1.8385,1.8385,1.8381,1.8383
GBPUSD,20040602,180300,1.8384,1.8387,1.8384,1.8384
GBPUSD,20040602,180400,1.8385,1.8385,1.8384,1.8384
GBPUSD,20040602,180500,1.8383,1.8383,1.8381,1.8381
GBPUSD,20040602,180600,1.8379,1.8380,1.8378,1.8379
GBPUSD,20040602,180700,1.8378,1.8378,1.8377,1.8378
GBPUSD,20040602,180800,1.8378,1.8378,1.8375,1.8375
GBPUSD,20040602,180900,1.8374,1.8374,1.8366,1.8366
GBPUSD,20040602,181000,1.8364,1.8364,1.8354,1.8354
GBPUSD,20040602,181100,1.8353,1.8354,1.8343,1.8343
GBPUSD,20040602,181200,1.8342,1.8342,1.8335,1.8338
GBPUSD,20040602,181300,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040602,181400,1.8339,1.8339,1.8336,1.8338
GBPUSD,20040602,181500,1.8339,1.8341,1.8339,1.8341
GBPUSD,20040602,181600,1.8340,1.8340,1.8339,1.8340
GBPUSD,20040602,181700,1.8339,1.8339,1.8336,1.8339
GBPUSD,20040602,181800,1.8340,1.8340,1.8338,1.8340
GBPUSD,20040602,181900,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040602,182000,1.8339,1.8340,1.8337,1.8337
GBPUSD,20040602,182100,1.8336,1.8336,1.8307,1.8307
GBPUSD,20040602,182200,1.8309,1.8311,1.8306,1.8311
GBPUSD,20040602,182300,1.8312,1.8318,1.8312,1.8318
GBPUSD,20040602,182400,1.8319,1.8320,1.8314,1.8314
GBPUSD,20040602,182500,1.8315,1.8320,1.8315,1.8320
GBPUSD,20040602,182600,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040602,182700,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040602,182800,1.8322,1.8324,1.8322,1.8324
GBPUSD,20040602,182900,1.8323,1.8324,1.8322,1.8324
GBPUSD,20040602,183000,1.8325,1.8327,1.8324,1.8327
GBPUSD,20040602,183100,1.8326,1.8326,1.8324,1.8324
GBPUSD,20040602,183200,1.8325,1.8325,1.8324,1.8325
GBPUSD,20040602,183300,1.8326,1.8327,1.8325,1.8325
GBPUSD,20040602,183400,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040602,183500,1.8325,1.8327,1.8321,1.8321
GBPUSD,20040602,183600,1.8322,1.8322,1.8320,1.8320
GBPUSD,20040602,183700,1.8319,1.8319,1.8311,1.8311
GBPUSD,20040602,183800,1.8310,1.8311,1.8309,1.8309
GBPUSD,20040602,183900,1.8308,1.8308,1.8305,1.8305
GBPUSD,20040602,184000,1.8306,1.8307,1.8304,1.8304
GBPUSD,20040602,184100,1.8305,1.8308,1.8304,1.8308
GBPUSD,20040602,184200,1.8309,1.8310,1.8308,1.8309
GBPUSD,20040602,184300,1.8308,1.8309,1.8307,1.8309
GBPUSD,20040602,184400,1.8308,1.8312,1.8308,1.8312
GBPUSD,20040602,184500,1.8313,1.8314,1.8313,1.8313
GBPUSD,20040602,184600,1.8312,1.8315,1.8312,1.8315
GBPUSD,20040602,184700,1.8316,1.8318,1.8315,1.8318
GBPUSD,20040602,184800,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040602,184900,1.8317,1.8319,1.8317,1.8319
GBPUSD,20040602,185000,1.8320,1.8320,1.8318,1.8318
GBPUSD,20040602,185100,1.8319,1.8320,1.8318,1.8318
GBPUSD,20040602,185200,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040602,185300,1.8320,1.8321,1.8319,1.8319
GBPUSD,20040602,185400,1.8320,1.8321,1.8320,1.8320
GBPUSD,20040602,185500,1.8321,1.8321,1.8320,1.8321
GBPUSD,20040602,185600,1.8320,1.8322,1.8320,1.8321
GBPUSD,20040602,185700,1.8320,1.8322,1.8320,1.8320
GBPUSD,20040602,185800,1.8321,1.8322,1.8321,1.8321
GBPUSD,20040602,185900,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040602,190000,1.8320,1.8320,1.8317,1.8317
GBPUSD,20040602,190100,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040602,190200,1.8319,1.8320,1.8318,1.8318
GBPUSD,20040602,190300,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040602,190400,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040602,190500,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040602,190600,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040602,190700,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040602,190800,1.8319,1.8320,1.8318,1.8318
GBPUSD,20040602,190900,1.8317,1.8318,1.8316,1.8318
GBPUSD,20040602,191000,1.8317,1.8319,1.8317,1.8319
GBPUSD,20040602,191100,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040602,191200,1.8319,1.8320,1.8318,1.8319
GBPUSD,20040602,191300,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040602,191400,1.8318,1.8319,1.8317,1.8317
GBPUSD,20040602,191500,1.8316,1.8318,1.8316,1.8318
GBPUSD,20040602,191600,1.8317,1.8317,1.8316,1.8317
GBPUSD,20040602,191700,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040602,191800,1.8316,1.8317,1.8316,1.8316
GBPUSD,20040602,191900,1.8315,1.8316,1.8315,1.8315
GBPUSD,20040602,192000,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040602,192100,1.8316,1.8318,1.8316,1.8318
GBPUSD,20040602,192200,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040602,192300,1.8319,1.8319,1.8318,1.8319
GBPUSD,20040602,192400,1.8320,1.8320,1.8319,1.8320
GBPUSD,20040602,192500,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040602,192600,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040602,192700,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040602,192800,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040602,192900,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040602,193000,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040602,193100,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040602,193200,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040602,193300,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040602,193400,1.8321,1.8321,1.8320,1.8321
GBPUSD,20040602,193500,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040602,193600,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040602,193700,1.8322,1.8325,1.8322,1.8325
GBPUSD,20040602,193800,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040602,193900,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040602,194000,1.8323,1.8324,1.8322,1.8324
GBPUSD,20040602,194100,1.8323,1.8324,1.8323,1.8323
GBPUSD,20040602,194200,1.8324,1.8324,1.8322,1.8322
GBPUSD,20040602,194300,1.8323,1.8323,1.8320,1.8320
GBPUSD,20040602,194400,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040602,194500,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040602,194600,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040602,194700,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040602,194800,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040602,194900,1.8319,1.8320,1.8318,1.8320
GBPUSD,20040602,195000,1.8318,1.8320,1.8318,1.8319
GBPUSD,20040602,195100,1.8318,1.8318,1.8313,1.8314
GBPUSD,20040602,195200,1.8315,1.8318,1.8315,1.8317
GBPUSD,20040602,195300,1.8316,1.8317,1.8313,1.8313
GBPUSD,20040602,195400,1.8312,1.8313,1.8312,1.8312
GBPUSD,20040602,195500,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040602,195600,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040602,195700,1.8315,1.8315,1.8313,1.8315
GBPUSD,20040602,195800,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040602,195900,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040602,200000,1.8316,1.8317,1.8314,1.8315
GBPUSD,20040602,200100,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040602,200200,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040602,200300,1.8316,1.8318,1.8316,1.8318
GBPUSD,20040602,200400,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040602,200500,1.8320,1.8320,1.8319,1.8320
GBPUSD,20040602,200600,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040602,200700,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040602,200900,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040602,201000,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040602,201100,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040602,201200,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040602,201300,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040602,201400,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040602,201500,1.8322,1.8324,1.8321,1.8324
GBPUSD,20040602,201600,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040602,201700,1.8325,1.8325,1.8323,1.8325
GBPUSD,20040602,201800,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040602,201900,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040602,202000,1.8329,1.8329,1.8327,1.8327
GBPUSD,20040602,202100,1.8328,1.8328,1.8326,1.8326
GBPUSD,20040602,202200,1.8327,1.8328,1.8326,1.8328
GBPUSD,20040602,202300,1.8327,1.8329,1.8327,1.8328
GBPUSD,20040602,202400,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040602,202500,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040602,202600,1.8329,1.8329,1.8327,1.8327
GBPUSD,20040602,202800,1.8327,1.8328,1.8326,1.8328
GBPUSD,20040602,202900,1.8329,1.8329,1.8327,1.8327
GBPUSD,20040602,203000,1.8328,1.8328,1.8325,1.8327
GBPUSD,20040602,203100,1.8326,1.8327,1.8325,1.8325
GBPUSD,20040602,203200,1.8326,1.8327,1.8325,1.8325
GBPUSD,20040602,203300,1.8324,1.8324,1.8320,1.8320
GBPUSD,20040602,203400,1.8319,1.8320,1.8319,1.8319
GBPUSD,20040602,203500,1.8318,1.8319,1.8316,1.8318
GBPUSD,20040602,203600,1.8319,1.8322,1.8319,1.8322
GBPUSD,20040602,203700,1.8321,1.8325,1.8321,1.8325
GBPUSD,20040602,203800,1.8326,1.8329,1.8326,1.8328
GBPUSD,20040602,203900,1.8329,1.8333,1.8329,1.8333
GBPUSD,20040602,204000,1.8334,1.8344,1.8334,1.8343
GBPUSD,20040602,204100,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040602,204200,1.8343,1.8348,1.8343,1.8348
GBPUSD,20040602,204300,1.8347,1.8348,1.8346,1.8346
GBPUSD,20040602,204400,1.8345,1.8345,1.8340,1.8343
GBPUSD,20040602,204500,1.8342,1.8343,1.8341,1.8343
GBPUSD,20040602,204600,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040602,204700,1.8340,1.8340,1.8338,1.8339
GBPUSD,20040602,204800,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040602,204900,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040602,205000,1.8339,1.8343,1.8339,1.8343
GBPUSD,20040602,205100,1.8345,1.8347,1.8345,1.8347
GBPUSD,20040602,205200,1.8348,1.8352,1.8348,1.8351
GBPUSD,20040602,205300,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040602,205400,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040602,205500,1.8350,1.8352,1.8350,1.8352
GBPUSD,20040602,205600,1.8351,1.8352,1.8350,1.8352
GBPUSD,20040602,205700,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040602,205800,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040602,205900,1.8350,1.8351,1.8349,1.8350
GBPUSD,20040602,210000,1.8351,1.8353,1.8351,1.8351
GBPUSD,20040602,210100,1.8350,1.8350,1.8348,1.8348
GBPUSD,20040602,210200,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040602,210300,1.8348,1.8349,1.8348,1.8349
GBPUSD,20040602,210400,1.8348,1.8349,1.8348,1.8348
GBPUSD,20040602,210500,1.8347,1.8348,1.8347,1.8347
GBPUSD,20040602,210600,1.8346,1.8346,1.8340,1.8340
GBPUSD,20040602,210700,1.8341,1.8342,1.8340,1.8340
GBPUSD,20040602,210800,1.8339,1.8339,1.8337,1.8337
GBPUSD,20040602,210900,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040602,211000,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040602,211100,1.8336,1.8337,1.8336,1.8337
GBPUSD,20040602,211200,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040602,211300,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040602,211400,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040602,211500,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040602,211600,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040602,211700,1.8346,1.8347,1.8345,1.8346
GBPUSD,20040602,211800,1.8345,1.8345,1.8343,1.8343
GBPUSD,20040602,211900,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040602,212000,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040602,212100,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040602,212200,1.8343,1.8343,1.8342,1.8342
GBPUSD,20040602,212300,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040602,212400,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040602,212500,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040602,212600,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040602,212700,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040602,212800,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040602,212900,1.8341,1.8341,1.8339,1.8339
GBPUSD,20040602,213000,1.8338,1.8339,1.8338,1.8338
GBPUSD,20040602,213100,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040602,213200,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040602,213300,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040602,213400,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040602,213500,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040602,213600,1.8339,1.8342,1.8339,1.8342
GBPUSD,20040602,213700,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040602,213800,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040602,213900,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040602,214000,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040602,214100,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040602,214200,1.8339,1.8339,1.8337,1.8337
GBPUSD,20040602,214300,1.8336,1.8337,1.8336,1.8337
GBPUSD,20040602,214400,1.8336,1.8337,1.8336,1.8336
GBPUSD,20040602,214500,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040602,214600,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040602,214700,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040602,214800,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040602,214900,1.8336,1.8336,1.8335,1.8336
GBPUSD,20040602,215000,1.8336,1.8336,1.8335,1.8336
GBPUSD,20040602,215100,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040602,215200,1.8336,1.8337,1.8336,1.8337
GBPUSD,20040602,215300,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040602,215400,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040602,215500,1.8336,1.8339,1.8336,1.8339
GBPUSD,20040602,215600,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040602,215700,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040602,215800,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040602,215900,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040602,220000,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040602,220100,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040602,220200,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040602,220300,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040602,220400,1.8339,1.8339,1.8338,1.8338
GBPUSD,20040602,220500,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040602,220600,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040602,220700,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040602,220800,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040602,220900,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040602,221000,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040602,221100,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040602,221200,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040602,221300,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040602,221400,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040602,221500,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040602,221600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040602,221700,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040602,221800,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040602,221900,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040602,222000,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040602,222100,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040602,222200,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040602,222300,1.8335,1.8335,1.8334,1.8335
GBPUSD,20040602,222400,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040602,222500,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040602,222600,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040602,222700,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040602,222800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040602,222900,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040602,223000,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040602,223100,1.8336,1.8338,1.8336,1.8338
GBPUSD,20040602,223200,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040602,223300,1.8339,1.8340,1.8339,1.8339
GBPUSD,20040602,223400,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040602,223500,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040602,223600,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040602,223700,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040602,223800,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040602,223900,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040602,224000,1.8338,1.8338,1.8336,1.8336
GBPUSD,20040602,224100,1.8336,1.8337,1.8336,1.8336
GBPUSD,20040602,224200,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040602,224300,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040602,224400,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040602,224500,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040602,224600,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040602,224700,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040602,224800,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040602,224900,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040602,225000,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040602,225100,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040602,225200,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040602,225300,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040602,225400,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040602,225500,1.8343,1.8344,1.8343,1.8343
GBPUSD,20040602,225600,1.8342,1.8343,1.8341,1.8343
GBPUSD,20040602,225700,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040602,225800,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040602,225900,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040602,230000,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040602,230100,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040602,230200,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040602,230300,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040602,230400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040602,230500,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040602,230600,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040602,230700,1.8343,1.8345,1.8343,1.8345
GBPUSD,20040602,230800,1.8344,1.8347,1.8344,1.8347
GBPUSD,20040602,230900,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040602,231000,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040602,231100,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040602,231200,1.8347,1.8347,1.8343,1.8343
GBPUSD,20040602,231300,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040602,231400,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040602,231500,1.8344,1.8344,1.8343,1.8344
GBPUSD,20040602,231600,1.8343,1.8344,1.8341,1.8341
GBPUSD,20040602,231700,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040602,231800,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040602,231900,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040602,232000,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040602,232100,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040602,232200,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040602,232300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040602,232400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040602,232500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040602,232600,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040602,232700,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040602,232800,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040602,232900,1.8338,1.8338,1.8337,1.8337
GBPUSD,20040602,233000,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040602,233100,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040602,233200,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040602,233300,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040602,233400,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040602,233500,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040602,233600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040602,233700,1.8337,1.8339,1.8337,1.8338
GBPUSD,20040602,233800,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040602,233900,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040602,234000,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040602,234100,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040602,234200,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040602,234300,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040602,234400,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040602,234500,1.8339,1.8339,1.8338,1.8338
GBPUSD,20040602,234600,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040602,234700,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040602,234800,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040602,234900,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040602,235000,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040602,235100,1.8337,1.8337,1.8334,1.8334
GBPUSD,20040602,235200,1.8332,1.8334,1.8332,1.8334
GBPUSD,20040602,235300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040602,235400,1.8334,1.8334,1.8333,1.8333
GBPUSD,20040602,235500,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040602,235600,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040602,235700,1.8331,1.8331,1.8324,1.8324
GBPUSD,20040602,235800,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040602,235900,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040603,000000,1.8322,1.8325,1.8322,1.8325
USDCHF,20040602,000100,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,000200,1.2466,1.2467,1.2466,1.2467
USDCHF,20040602,000300,1.2467,1.2467,1.2467,1.2467
USDCHF,20040602,000400,1.2466,1.2466,1.2465,1.2466
USDCHF,20040602,000500,1.2466,1.2466,1.2465,1.2465
USDCHF,20040602,000600,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,000700,1.2466,1.2467,1.2466,1.2466
USDCHF,20040602,000800,1.2467,1.2467,1.2467,1.2467
USDCHF,20040602,000900,1.2467,1.2467,1.2467,1.2467
USDCHF,20040602,001000,1.2467,1.2467,1.2467,1.2467
USDCHF,20040602,001100,1.2467,1.2467,1.2467,1.2467
USDCHF,20040602,001200,1.2467,1.2467,1.2467,1.2467
USDCHF,20040602,001300,1.2468,1.2468,1.2468,1.2468
USDCHF,20040602,001400,1.2468,1.2468,1.2467,1.2467
USDCHF,20040602,001500,1.2468,1.2468,1.2467,1.2467
USDCHF,20040602,001600,1.2468,1.2468,1.2467,1.2467
USDCHF,20040602,001700,1.2466,1.2466,1.2465,1.2465
USDCHF,20040602,001800,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,001900,1.2464,1.2464,1.2464,1.2464
USDCHF,20040602,002000,1.2464,1.2464,1.2464,1.2464
USDCHF,20040602,002100,1.2464,1.2464,1.2464,1.2464
USDCHF,20040602,002200,1.2463,1.2463,1.2463,1.2463
USDCHF,20040602,002300,1.2463,1.2464,1.2463,1.2464
USDCHF,20040602,002400,1.2464,1.2464,1.2464,1.2464
USDCHF,20040602,002500,1.2463,1.2464,1.2463,1.2464
USDCHF,20040602,002600,1.2464,1.2464,1.2464,1.2464
USDCHF,20040602,002700,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,002800,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,002900,1.2465,1.2465,1.2464,1.2465
USDCHF,20040602,003000,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,003100,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,003200,1.2464,1.2465,1.2463,1.2465
USDCHF,20040602,003300,1.2464,1.2464,1.2463,1.2463
USDCHF,20040602,003400,1.2463,1.2463,1.2462,1.2463
USDCHF,20040602,003500,1.2462,1.2462,1.2462,1.2462
USDCHF,20040602,003600,1.2461,1.2461,1.2461,1.2461
USDCHF,20040602,003700,1.2461,1.2461,1.2461,1.2461
USDCHF,20040602,003800,1.2461,1.2461,1.2461,1.2461
USDCHF,20040602,003900,1.2461,1.2461,1.2461,1.2461
USDCHF,20040602,004000,1.2461,1.2461,1.2461,1.2461
USDCHF,20040602,004100,1.2461,1.2462,1.2461,1.2462
USDCHF,20040602,004200,1.2462,1.2462,1.2462,1.2462
USDCHF,20040602,004300,1.2462,1.2462,1.2462,1.2462
USDCHF,20040602,004400,1.2462,1.2462,1.2462,1.2462
USDCHF,20040602,004500,1.2462,1.2462,1.2462,1.2462
USDCHF,20040602,004600,1.2462,1.2462,1.2462,1.2462
USDCHF,20040602,004700,1.2462,1.2462,1.2462,1.2462
USDCHF,20040602,004800,1.2462,1.2462,1.2462,1.2462
USDCHF,20040602,004900,1.2463,1.2463,1.2462,1.2462
USDCHF,20040602,005000,1.2462,1.2463,1.2462,1.2463
USDCHF,20040602,005100,1.2463,1.2463,1.2463,1.2463
USDCHF,20040602,005200,1.2464,1.2464,1.2464,1.2464
USDCHF,20040602,005300,1.2464,1.2464,1.2464,1.2464
USDCHF,20040602,005400,1.2463,1.2463,1.2462,1.2462
USDCHF,20040602,005500,1.2462,1.2462,1.2462,1.2462
USDCHF,20040602,005600,1.2462,1.2462,1.2462,1.2462
USDCHF,20040602,005700,1.2462,1.2462,1.2462,1.2462
USDCHF,20040602,005800,1.2462,1.2462,1.2462,1.2462
USDCHF,20040602,005900,1.2462,1.2462,1.2462,1.2462
USDCHF,20040602,010000,1.2462,1.2462,1.2462,1.2462
USDCHF,20040602,010100,1.2463,1.2464,1.2463,1.2464
USDCHF,20040602,010200,1.2464,1.2464,1.2464,1.2464
USDCHF,20040602,010300,1.2463,1.2463,1.2463,1.2463
USDCHF,20040602,010400,1.2463,1.2463,1.2463,1.2463
USDCHF,20040602,010500,1.2463,1.2467,1.2463,1.2467
USDCHF,20040602,010600,1.2468,1.2468,1.2467,1.2467
USDCHF,20040602,010700,1.2467,1.2467,1.2467,1.2467
USDCHF,20040602,010800,1.2468,1.2468,1.2468,1.2468
USDCHF,20040602,010900,1.2468,1.2470,1.2467,1.2470
USDCHF,20040602,011000,1.2471,1.2471,1.2471,1.2471
USDCHF,20040602,011100,1.2470,1.2470,1.2469,1.2469
USDCHF,20040602,011200,1.2468,1.2468,1.2465,1.2465
USDCHF,20040602,011300,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,011400,1.2466,1.2467,1.2466,1.2467
USDCHF,20040602,011500,1.2468,1.2472,1.2468,1.2471
USDCHF,20040602,011600,1.2472,1.2474,1.2472,1.2474
USDCHF,20040602,011700,1.2473,1.2473,1.2473,1.2473
USDCHF,20040602,011800,1.2473,1.2473,1.2472,1.2472
USDCHF,20040602,011900,1.2472,1.2472,1.2472,1.2472
USDCHF,20040602,012000,1.2472,1.2472,1.2472,1.2472
USDCHF,20040602,012100,1.2471,1.2471,1.2471,1.2471
USDCHF,20040602,012200,1.2470,1.2471,1.2470,1.2471
USDCHF,20040602,012300,1.2471,1.2471,1.2470,1.2470
USDCHF,20040602,012400,1.2470,1.2470,1.2470,1.2470
USDCHF,20040602,012500,1.2470,1.2470,1.2470,1.2470
USDCHF,20040602,012600,1.2469,1.2469,1.2468,1.2468
USDCHF,20040602,012700,1.2468,1.2468,1.2468,1.2468
USDCHF,20040602,012800,1.2468,1.2468,1.2468,1.2468
USDCHF,20040602,012900,1.2467,1.2467,1.2465,1.2465
USDCHF,20040602,013000,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,013100,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,013200,1.2465,1.2466,1.2465,1.2466
USDCHF,20040602,013300,1.2467,1.2467,1.2467,1.2467
USDCHF,20040602,013400,1.2467,1.2467,1.2467,1.2467
USDCHF,20040602,013500,1.2467,1.2467,1.2467,1.2467
USDCHF,20040602,013600,1.2467,1.2467,1.2467,1.2467
USDCHF,20040602,013700,1.2467,1.2467,1.2466,1.2466
USDCHF,20040602,013800,1.2466,1.2466,1.2466,1.2466
USDCHF,20040602,013900,1.2466,1.2466,1.2466,1.2466
USDCHF,20040602,014000,1.2466,1.2466,1.2466,1.2466
USDCHF,20040602,014100,1.2466,1.2466,1.2466,1.2466
USDCHF,20040602,014200,1.2466,1.2466,1.2466,1.2466
USDCHF,20040602,014300,1.2465,1.2466,1.2464,1.2466
USDCHF,20040602,014400,1.2465,1.2466,1.2465,1.2465
USDCHF,20040602,014500,1.2464,1.2464,1.2463,1.2463
USDCHF,20040602,014600,1.2463,1.2463,1.2463,1.2463
USDCHF,20040602,014700,1.2463,1.2463,1.2463,1.2463
USDCHF,20040602,014800,1.2463,1.2463,1.2462,1.2462
USDCHF,20040602,014900,1.2462,1.2462,1.2462,1.2462
USDCHF,20040602,015000,1.2462,1.2462,1.2462,1.2462
USDCHF,20040602,015100,1.2463,1.2463,1.2463,1.2463
USDCHF,20040602,015200,1.2464,1.2465,1.2464,1.2465
USDCHF,20040602,015300,1.2464,1.2465,1.2464,1.2464
USDCHF,20040602,015400,1.2464,1.2464,1.2463,1.2463
USDCHF,20040602,015500,1.2463,1.2464,1.2463,1.2464
USDCHF,20040602,015600,1.2464,1.2464,1.2464,1.2464
USDCHF,20040602,015700,1.2463,1.2464,1.2463,1.2464
USDCHF,20040602,015800,1.2464,1.2464,1.2464,1.2464
USDCHF,20040602,015900,1.2464,1.2464,1.2464,1.2464
USDCHF,20040602,020000,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,020100,1.2466,1.2467,1.2466,1.2466
USDCHF,20040602,020200,1.2466,1.2467,1.2466,1.2467
USDCHF,20040602,020300,1.2468,1.2469,1.2468,1.2469
USDCHF,20040602,020400,1.2470,1.2472,1.2470,1.2472
USDCHF,20040602,020500,1.2472,1.2472,1.2471,1.2471
USDCHF,20040602,020600,1.2472,1.2472,1.2470,1.2471
USDCHF,20040602,020700,1.2470,1.2470,1.2469,1.2469
USDCHF,20040602,020800,1.2470,1.2470,1.2469,1.2469
USDCHF,20040602,020900,1.2469,1.2469,1.2468,1.2468
USDCHF,20040602,021000,1.2467,1.2467,1.2467,1.2467
USDCHF,20040602,021100,1.2467,1.2467,1.2466,1.2467
USDCHF,20040602,021200,1.2467,1.2467,1.2467,1.2467
USDCHF,20040602,021300,1.2467,1.2467,1.2467,1.2467
USDCHF,20040602,021400,1.2467,1.2470,1.2467,1.2470
USDCHF,20040602,021500,1.2471,1.2472,1.2471,1.2472
USDCHF,20040602,021600,1.2472,1.2472,1.2472,1.2472
USDCHF,20040602,021700,1.2473,1.2473,1.2473,1.2473
USDCHF,20040602,021800,1.2473,1.2473,1.2472,1.2472
USDCHF,20040602,021900,1.2472,1.2472,1.2472,1.2472
USDCHF,20040602,022000,1.2471,1.2471,1.2471,1.2471
USDCHF,20040602,022100,1.2471,1.2471,1.2470,1.2471
USDCHF,20040602,022200,1.2471,1.2471,1.2471,1.2471
USDCHF,20040602,022300,1.2470,1.2471,1.2470,1.2470
USDCHF,20040602,022400,1.2471,1.2471,1.2470,1.2471
USDCHF,20040602,022500,1.2470,1.2471,1.2470,1.2470
USDCHF,20040602,022600,1.2469,1.2469,1.2469,1.2469
USDCHF,20040602,022700,1.2468,1.2468,1.2468,1.2468
USDCHF,20040602,022800,1.2467,1.2467,1.2466,1.2466
USDCHF,20040602,022900,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,023000,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,023100,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,023200,1.2464,1.2465,1.2464,1.2465
USDCHF,20040602,023300,1.2465,1.2466,1.2465,1.2466
USDCHF,20040602,023400,1.2467,1.2467,1.2467,1.2467
USDCHF,20040602,023500,1.2467,1.2467,1.2465,1.2465
USDCHF,20040602,023600,1.2466,1.2466,1.2465,1.2466
USDCHF,20040602,023700,1.2465,1.2465,1.2464,1.2464
USDCHF,20040602,023800,1.2464,1.2464,1.2464,1.2464
USDCHF,20040602,023900,1.2464,1.2465,1.2464,1.2465
USDCHF,20040602,024000,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,024100,1.2466,1.2466,1.2466,1.2466
USDCHF,20040602,024200,1.2466,1.2466,1.2466,1.2466
USDCHF,20040602,024300,1.2467,1.2467,1.2467,1.2467
USDCHF,20040602,024400,1.2467,1.2467,1.2467,1.2467
USDCHF,20040602,024500,1.2467,1.2467,1.2467,1.2467
USDCHF,20040602,024600,1.2467,1.2467,1.2467,1.2467
USDCHF,20040602,024700,1.2467,1.2467,1.2467,1.2467
USDCHF,20040602,024800,1.2467,1.2468,1.2467,1.2468
USDCHF,20040602,024900,1.2468,1.2468,1.2468,1.2468
USDCHF,20040602,025000,1.2469,1.2470,1.2469,1.2470
USDCHF,20040602,025100,1.2469,1.2469,1.2469,1.2469
USDCHF,20040602,025200,1.2470,1.2470,1.2470,1.2470
USDCHF,20040602,025300,1.2470,1.2470,1.2469,1.2469
USDCHF,20040602,025400,1.2470,1.2471,1.2470,1.2471
USDCHF,20040602,025500,1.2471,1.2471,1.2471,1.2471
USDCHF,20040602,025600,1.2470,1.2470,1.2470,1.2470
USDCHF,20040602,025700,1.2470,1.2470,1.2470,1.2470
USDCHF,20040602,025800,1.2470,1.2470,1.2469,1.2469
USDCHF,20040602,025900,1.2468,1.2468,1.2466,1.2466
USDCHF,20040602,030000,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,030100,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,030200,1.2465,1.2467,1.2465,1.2467
USDCHF,20040602,030300,1.2468,1.2468,1.2468,1.2468
USDCHF,20040602,030400,1.2468,1.2468,1.2468,1.2468
USDCHF,20040602,030500,1.2468,1.2468,1.2468,1.2468
USDCHF,20040602,030600,1.2468,1.2468,1.2468,1.2468
USDCHF,20040602,030700,1.2468,1.2468,1.2468,1.2468
USDCHF,20040602,030800,1.2468,1.2469,1.2467,1.2469
USDCHF,20040602,030900,1.2470,1.2470,1.2470,1.2470
USDCHF,20040602,031000,1.2471,1.2472,1.2470,1.2470
USDCHF,20040602,031100,1.2471,1.2474,1.2471,1.2473
USDCHF,20040602,031200,1.2474,1.2474,1.2469,1.2470
USDCHF,20040602,031300,1.2469,1.2469,1.2469,1.2469
USDCHF,20040602,031400,1.2469,1.2471,1.2469,1.2471
USDCHF,20040602,031500,1.2471,1.2471,1.2470,1.2470
USDCHF,20040602,031600,1.2471,1.2471,1.2470,1.2471
USDCHF,20040602,031700,1.2471,1.2471,1.2471,1.2471
USDCHF,20040602,031800,1.2470,1.2471,1.2470,1.2470
USDCHF,20040602,031900,1.2469,1.2470,1.2469,1.2469
USDCHF,20040602,032000,1.2468,1.2468,1.2467,1.2468
USDCHF,20040602,032100,1.2468,1.2468,1.2468,1.2468
USDCHF,20040602,032200,1.2468,1.2469,1.2468,1.2469
USDCHF,20040602,032300,1.2469,1.2469,1.2469,1.2469
USDCHF,20040602,032400,1.2469,1.2469,1.2469,1.2469
USDCHF,20040602,032500,1.2469,1.2469,1.2468,1.2468
USDCHF,20040602,032600,1.2467,1.2467,1.2465,1.2465
USDCHF,20040602,032700,1.2466,1.2466,1.2464,1.2464
USDCHF,20040602,032800,1.2463,1.2464,1.2463,1.2464
USDCHF,20040602,032900,1.2465,1.2466,1.2465,1.2466
USDCHF,20040602,033000,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,033100,1.2464,1.2465,1.2464,1.2465
USDCHF,20040602,033200,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,033300,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,033400,1.2465,1.2467,1.2465,1.2467
USDCHF,20040602,033500,1.2467,1.2467,1.2467,1.2467
USDCHF,20040602,033600,1.2467,1.2467,1.2467,1.2467
USDCHF,20040602,033700,1.2467,1.2467,1.2467,1.2467
USDCHF,20040602,033800,1.2467,1.2467,1.2467,1.2467
USDCHF,20040602,033900,1.2467,1.2467,1.2467,1.2467
USDCHF,20040602,034000,1.2467,1.2467,1.2467,1.2467
USDCHF,20040602,034100,1.2466,1.2467,1.2466,1.2467
USDCHF,20040602,034200,1.2467,1.2467,1.2467,1.2467
USDCHF,20040602,034300,1.2468,1.2468,1.2467,1.2467
USDCHF,20040602,034400,1.2467,1.2467,1.2467,1.2467
USDCHF,20040602,034500,1.2467,1.2467,1.2467,1.2467
USDCHF,20040602,034600,1.2467,1.2467,1.2467,1.2467
USDCHF,20040602,034700,1.2468,1.2470,1.2468,1.2470
USDCHF,20040602,034800,1.2471,1.2471,1.2468,1.2469
USDCHF,20040602,034900,1.2468,1.2468,1.2468,1.2468
USDCHF,20040602,035000,1.2469,1.2470,1.2468,1.2469
USDCHF,20040602,035100,1.2468,1.2468,1.2467,1.2467
USDCHF,20040602,035200,1.2467,1.2467,1.2463,1.2465
USDCHF,20040602,035300,1.2464,1.2464,1.2462,1.2462
USDCHF,20040602,035400,1.2463,1.2463,1.2463,1.2463
USDCHF,20040602,035500,1.2463,1.2463,1.2463,1.2463
USDCHF,20040602,035600,1.2463,1.2463,1.2463,1.2463
USDCHF,20040602,035700,1.2463,1.2464,1.2463,1.2464
USDCHF,20040602,035800,1.2464,1.2465,1.2464,1.2465
USDCHF,20040602,035900,1.2465,1.2465,1.2464,1.2464
USDCHF,20040602,040000,1.2464,1.2465,1.2464,1.2465
USDCHF,20040602,040100,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,040200,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,040300,1.2464,1.2464,1.2464,1.2464
USDCHF,20040602,040400,1.2464,1.2464,1.2464,1.2464
USDCHF,20040602,040500,1.2464,1.2464,1.2464,1.2464
USDCHF,20040602,040600,1.2464,1.2464,1.2463,1.2463
USDCHF,20040602,040700,1.2462,1.2462,1.2461,1.2461
USDCHF,20040602,040800,1.2461,1.2461,1.2461,1.2461
USDCHF,20040602,040900,1.2462,1.2462,1.2461,1.2462
USDCHF,20040602,041000,1.2463,1.2463,1.2462,1.2463
USDCHF,20040602,041100,1.2463,1.2463,1.2463,1.2463
USDCHF,20040602,041200,1.2463,1.2463,1.2463,1.2463
USDCHF,20040602,041300,1.2462,1.2462,1.2462,1.2462
USDCHF,20040602,041400,1.2461,1.2461,1.2461,1.2461
USDCHF,20040602,041500,1.2461,1.2461,1.2461,1.2461
USDCHF,20040602,041600,1.2462,1.2463,1.2462,1.2463
USDCHF,20040602,041700,1.2464,1.2464,1.2464,1.2464
USDCHF,20040602,041800,1.2463,1.2465,1.2463,1.2465
USDCHF,20040602,041900,1.2465,1.2465,1.2464,1.2465
USDCHF,20040602,042000,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,042100,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,042200,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,042300,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,042400,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,042500,1.2464,1.2464,1.2464,1.2464
USDCHF,20040602,042600,1.2464,1.2464,1.2464,1.2464
USDCHF,20040602,042700,1.2464,1.2465,1.2464,1.2465
USDCHF,20040602,042800,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,042900,1.2464,1.2464,1.2464,1.2464
USDCHF,20040602,043000,1.2464,1.2465,1.2464,1.2465
USDCHF,20040602,043100,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,043200,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,043300,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,043400,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,043500,1.2465,1.2465,1.2465,1.2465
USDCHF,20040602,043600,1.2464,1.2464,1.2463,1.2463
USDCHF,20040602,043700,1.2463,1.2463,1.2463,1.2463
USDCHF,20040602,043800,1.2462,1.2462,1.2462,1.2462
USDCHF,20040602,043900,1.2461,1.2461,1.2458,1.2458
USDCHF,20040602,044000,1.2458,1.2458,1.2455,1.2456
USDCHF,20040602,044100,1.2455,1.2456,1.2455,1.2456
USDCHF,20040602,044200,1.2455,1.2455,1.2455,1.2455
USDCHF,20040602,044300,1.2454,1.2454,1.2454,1.2454
USDCHF,20040602,044400,1.2454,1.2457,1.2454,1.2457
USDCHF,20040602,044500,1.2457,1.2457,1.2457,1.2457
USDCHF,20040602,044600,1.2456,1.2456,1.2456,1.2456
USDCHF,20040602,044700,1.2456,1.2459,1.2456,1.2459
USDCHF,20040602,044800,1.2460,1.2460,1.2460,1.2460
USDCHF,20040602,044900,1.2460,1.2460,1.2459,1.2459
USDCHF,20040602,045000,1.2458,1.2458,1.2456,1.2456
USDCHF,20040602,045100,1.2455,1.2455,1.2452,1.2452
USDCHF,20040602,045200,1.2452,1.2453,1.2452,1.2453
USDCHF,20040602,045300,1.2452,1.2452,1.2451,1.2451
USDCHF,20040602,045400,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,045500,1.2450,1.2451,1.2450,1.2451
USDCHF,20040602,045600,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,045700,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,045800,1.2451,1.2455,1.2451,1.2455
USDCHF,20040602,045900,1.2456,1.2458,1.2456,1.2458
USDCHF,20040602,050000,1.2457,1.2457,1.2455,1.2455
USDCHF,20040602,050100,1.2454,1.2454,1.2453,1.2454
USDCHF,20040602,050200,1.2453,1.2454,1.2453,1.2453
USDCHF,20040602,050300,1.2454,1.2454,1.2452,1.2452
USDCHF,20040602,050400,1.2453,1.2453,1.2453,1.2453
USDCHF,20040602,050500,1.2454,1.2456,1.2454,1.2454
USDCHF,20040602,050600,1.2453,1.2453,1.2452,1.2452
USDCHF,20040602,050700,1.2451,1.2451,1.2451,1.2451
USDCHF,20040602,050800,1.2451,1.2453,1.2451,1.2453
USDCHF,20040602,050900,1.2454,1.2454,1.2451,1.2451
USDCHF,20040602,051000,1.2450,1.2450,1.2449,1.2449
USDCHF,20040602,051100,1.2449,1.2449,1.2448,1.2448
USDCHF,20040602,051200,1.2449,1.2449,1.2449,1.2449
USDCHF,20040602,051300,1.2449,1.2449,1.2449,1.2449
USDCHF,20040602,051400,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,051500,1.2450,1.2451,1.2450,1.2451
USDCHF,20040602,051600,1.2451,1.2451,1.2451,1.2451
USDCHF,20040602,051700,1.2451,1.2451,1.2451,1.2451
USDCHF,20040602,051800,1.2451,1.2451,1.2451,1.2451
USDCHF,20040602,051900,1.2451,1.2451,1.2451,1.2451
USDCHF,20040602,052000,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,052100,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,052200,1.2451,1.2451,1.2450,1.2450
USDCHF,20040602,052300,1.2449,1.2450,1.2449,1.2449
USDCHF,20040602,052400,1.2449,1.2449,1.2449,1.2449
USDCHF,20040602,052500,1.2449,1.2450,1.2449,1.2450
USDCHF,20040602,052600,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,052700,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,052800,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,052900,1.2449,1.2449,1.2449,1.2449
USDCHF,20040602,053000,1.2448,1.2448,1.2444,1.2445
USDCHF,20040602,053100,1.2445,1.2445,1.2444,1.2444
USDCHF,20040602,053200,1.2443,1.2443,1.2440,1.2441
USDCHF,20040602,053300,1.2440,1.2442,1.2440,1.2442
USDCHF,20040602,053400,1.2443,1.2447,1.2443,1.2445
USDCHF,20040602,053500,1.2445,1.2445,1.2445,1.2445
USDCHF,20040602,053600,1.2444,1.2444,1.2444,1.2444
USDCHF,20040602,053700,1.2444,1.2446,1.2443,1.2446
USDCHF,20040602,053800,1.2447,1.2447,1.2447,1.2447
USDCHF,20040602,053900,1.2447,1.2447,1.2445,1.2445
USDCHF,20040602,054000,1.2446,1.2447,1.2446,1.2447
USDCHF,20040602,054100,1.2446,1.2448,1.2446,1.2447
USDCHF,20040602,054200,1.2446,1.2447,1.2446,1.2447
USDCHF,20040602,054300,1.2446,1.2446,1.2446,1.2446
USDCHF,20040602,054400,1.2446,1.2447,1.2446,1.2446
USDCHF,20040602,054500,1.2446,1.2446,1.2445,1.2445
USDCHF,20040602,054600,1.2446,1.2449,1.2446,1.2449
USDCHF,20040602,054700,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,054800,1.2449,1.2449,1.2449,1.2449
USDCHF,20040602,054900,1.2448,1.2448,1.2445,1.2445
USDCHF,20040602,055000,1.2445,1.2445,1.2445,1.2445
USDCHF,20040602,055100,1.2445,1.2445,1.2445,1.2445
USDCHF,20040602,055200,1.2445,1.2445,1.2445,1.2445
USDCHF,20040602,055300,1.2444,1.2444,1.2444,1.2444
USDCHF,20040602,055400,1.2444,1.2444,1.2444,1.2444
USDCHF,20040602,055500,1.2444,1.2444,1.2444,1.2444
USDCHF,20040602,055600,1.2444,1.2447,1.2444,1.2447
USDCHF,20040602,055700,1.2446,1.2446,1.2445,1.2445
USDCHF,20040602,055800,1.2444,1.2444,1.2444,1.2444
USDCHF,20040602,055900,1.2444,1.2447,1.2444,1.2447
USDCHF,20040602,060000,1.2446,1.2446,1.2446,1.2446
USDCHF,20040602,060100,1.2446,1.2446,1.2445,1.2446
USDCHF,20040602,060200,1.2446,1.2446,1.2446,1.2446
USDCHF,20040602,060300,1.2446,1.2446,1.2446,1.2446
USDCHF,20040602,060400,1.2447,1.2448,1.2447,1.2448
USDCHF,20040602,060500,1.2449,1.2451,1.2449,1.2451
USDCHF,20040602,060600,1.2451,1.2451,1.2449,1.2449
USDCHF,20040602,060700,1.2448,1.2448,1.2448,1.2448
USDCHF,20040602,060800,1.2448,1.2448,1.2448,1.2448
USDCHF,20040602,060900,1.2449,1.2450,1.2449,1.2450
USDCHF,20040602,061000,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,061100,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,061200,1.2450,1.2450,1.2449,1.2449
USDCHF,20040602,061300,1.2449,1.2449,1.2449,1.2449
USDCHF,20040602,061400,1.2448,1.2448,1.2448,1.2448
USDCHF,20040602,061500,1.2448,1.2448,1.2448,1.2448
USDCHF,20040602,061600,1.2449,1.2450,1.2449,1.2450
USDCHF,20040602,061700,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,061800,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,061900,1.2450,1.2451,1.2450,1.2451
USDCHF,20040602,062000,1.2451,1.2451,1.2451,1.2451
USDCHF,20040602,062100,1.2451,1.2451,1.2451,1.2451
USDCHF,20040602,062200,1.2451,1.2451,1.2451,1.2451
USDCHF,20040602,062300,1.2452,1.2452,1.2452,1.2452
USDCHF,20040602,062400,1.2452,1.2452,1.2451,1.2451
USDCHF,20040602,062500,1.2451,1.2451,1.2451,1.2451
USDCHF,20040602,062600,1.2451,1.2451,1.2451,1.2451
USDCHF,20040602,062700,1.2451,1.2451,1.2451,1.2451
USDCHF,20040602,062800,1.2452,1.2452,1.2452,1.2452
USDCHF,20040602,062900,1.2451,1.2452,1.2451,1.2452
USDCHF,20040602,063000,1.2451,1.2451,1.2451,1.2451
USDCHF,20040602,063100,1.2451,1.2451,1.2450,1.2450
USDCHF,20040602,063200,1.2449,1.2449,1.2448,1.2448
USDCHF,20040602,063300,1.2448,1.2448,1.2448,1.2448
USDCHF,20040602,063400,1.2447,1.2447,1.2447,1.2447
USDCHF,20040602,063500,1.2447,1.2448,1.2447,1.2448
USDCHF,20040602,063600,1.2448,1.2448,1.2448,1.2448
USDCHF,20040602,063700,1.2448,1.2448,1.2448,1.2448
USDCHF,20040602,063800,1.2448,1.2448,1.2448,1.2448
USDCHF,20040602,063900,1.2448,1.2449,1.2448,1.2449
USDCHF,20040602,064000,1.2448,1.2450,1.2448,1.2450
USDCHF,20040602,064100,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,064200,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,064300,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,064400,1.2451,1.2451,1.2451,1.2451
USDCHF,20040602,064500,1.2451,1.2451,1.2451,1.2451
USDCHF,20040602,064600,1.2451,1.2451,1.2451,1.2451
USDCHF,20040602,064700,1.2450,1.2450,1.2449,1.2449
USDCHF,20040602,064800,1.2448,1.2448,1.2448,1.2448
USDCHF,20040602,064900,1.2448,1.2449,1.2448,1.2449
USDCHF,20040602,065000,1.2448,1.2450,1.2448,1.2450
USDCHF,20040602,065100,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,065200,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,065300,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,065400,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,065500,1.2451,1.2451,1.2451,1.2451
USDCHF,20040602,065600,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,065700,1.2451,1.2451,1.2451,1.2451
USDCHF,20040602,065800,1.2451,1.2451,1.2450,1.2451
USDCHF,20040602,065900,1.2451,1.2451,1.2451,1.2451
USDCHF,20040602,070000,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,070100,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,070200,1.2449,1.2449,1.2449,1.2449
USDCHF,20040602,070300,1.2449,1.2449,1.2449,1.2449
USDCHF,20040602,070400,1.2449,1.2450,1.2449,1.2450
USDCHF,20040602,070500,1.2450,1.2451,1.2450,1.2451
USDCHF,20040602,070600,1.2451,1.2451,1.2451,1.2451
USDCHF,20040602,070700,1.2451,1.2451,1.2451,1.2451
USDCHF,20040602,070800,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,070900,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,071000,1.2449,1.2449,1.2449,1.2449
USDCHF,20040602,071100,1.2450,1.2451,1.2450,1.2451
USDCHF,20040602,071200,1.2451,1.2451,1.2451,1.2451
USDCHF,20040602,071300,1.2451,1.2451,1.2451,1.2451
USDCHF,20040602,071400,1.2452,1.2452,1.2450,1.2450
USDCHF,20040602,071500,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,071600,1.2449,1.2450,1.2449,1.2450
USDCHF,20040602,071700,1.2450,1.2450,1.2449,1.2449
USDCHF,20040602,071800,1.2449,1.2449,1.2449,1.2449
USDCHF,20040602,071900,1.2448,1.2448,1.2444,1.2444
USDCHF,20040602,072000,1.2444,1.2444,1.2444,1.2444
USDCHF,20040602,072100,1.2445,1.2446,1.2445,1.2446
USDCHF,20040602,072200,1.2447,1.2449,1.2446,1.2447
USDCHF,20040602,072300,1.2448,1.2448,1.2448,1.2448
USDCHF,20040602,072400,1.2448,1.2449,1.2448,1.2449
USDCHF,20040602,072500,1.2449,1.2450,1.2449,1.2450
USDCHF,20040602,072600,1.2451,1.2452,1.2451,1.2452
USDCHF,20040602,072700,1.2452,1.2452,1.2452,1.2452
USDCHF,20040602,072800,1.2451,1.2451,1.2451,1.2451
USDCHF,20040602,072900,1.2451,1.2451,1.2450,1.2450
USDCHF,20040602,073000,1.2451,1.2451,1.2450,1.2451
USDCHF,20040602,073100,1.2451,1.2451,1.2451,1.2451
USDCHF,20040602,073200,1.2451,1.2451,1.2451,1.2451
USDCHF,20040602,073300,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,073400,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,073500,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,073600,1.2450,1.2450,1.2450,1.2450
USDCHF,20040602,073700,1.2451,1.2451,1.2451,1.2451
USDCHF,20040602,073800,1.2451,1.2451,1.2451,1.2451
USDCHF,20040602,073900,1.2451,1.2451,1.2451,1.2451
USDCHF,20040602,074000,1.2451,1.2451,1.2451,1.2451
USDCHF,20040602,074100,1.2451,1.2451,1.2451,1.2451
USDCHF,20040602,074200,1.2451,1.2451,1.2450,1.2450
USDCHF,20040602,074300,1.2449,1.2449,1.2449,1.2449
USDCHF,20040602,074400,1.2448,1.2448,1.2447,1.2447
USDCHF,20040602,074500,1.2448,1.2448,1.2447,1.2447
USDCHF,20040602,074600,1.2447,1.2447,1.2447,1.2447
USDCHF,20040602,074700,1.2446,1.2446,1.2445,1.2445
USDCHF,20040602,074800,1.2444,1.2444,1.2443,1.2443
USDCHF,20040602,074900,1.2442,1.2443,1.2442,1.2443
USDCHF,20040602,075000,1.2442,1.2442,1.2439,1.2439
USDCHF,20040602,075100,1.2440,1.2440,1.2440,1.2440
USDCHF,20040602,075200,1.2441,1.2441,1.2440,1.2440
USDCHF,20040602,075300,1.2440,1.2440,1.2440,1.2440
USDCHF,20040602,075400,1.2439,1.2439,1.2439,1.2439
USDCHF,20040602,075500,1.2439,1.2439,1.2439,1.2439
USDCHF,20040602,075600,1.2439,1.2442,1.2439,1.2441
USDCHF,20040602,075700,1.2442,1.2442,1.2441,1.2441
USDCHF,20040602,075800,1.2440,1.2440,1.2439,1.2439
USDCHF,20040602,075900,1.2438,1.2439,1.2438,1.2438
USDCHF,20040602,080000,1.2439,1.2439,1.2439,1.2439
USDCHF,20040602,080100,1.2440,1.2441,1.2440,1.2440
USDCHF,20040602,080200,1.2438,1.2438,1.2436,1.2437
USDCHF,20040602,080300,1.2438,1.2439,1.2438,1.2439
USDCHF,20040602,080400,1.2438,1.2440,1.2438,1.2439
USDCHF,20040602,080500,1.2438,1.2438,1.2438,1.2438
USDCHF,20040602,080600,1.2439,1.2440,1.2438,1.2438
USDCHF,20040602,080700,1.2439,1.2440,1.2439,1.2440
USDCHF,20040602,080800,1.2441,1.2442,1.2441,1.2442
USDCHF,20040602,080900,1.2442,1.2444,1.2442,1.2443
USDCHF,20040602,081000,1.2444,1.2444,1.2441,1.2441
USDCHF,20040602,081100,1.2440,1.2440,1.2439,1.2440
USDCHF,20040602,081200,1.2439,1.2440,1.2438,1.2439
USDCHF,20040602,081300,1.2440,1.2441,1.2440,1.2441
USDCHF,20040602,081400,1.2442,1.2442,1.2440,1.2440
USDCHF,20040602,081500,1.2441,1.2441,1.2440,1.2440
USDCHF,20040602,081600,1.2439,1.2439,1.2436,1.2436
USDCHF,20040602,081700,1.2437,1.2437,1.2435,1.2435
USDCHF,20040602,081800,1.2435,1.2435,1.2431,1.2433
USDCHF,20040602,081900,1.2434,1.2435,1.2432,1.2433
USDCHF,20040602,082000,1.2432,1.2433,1.2431,1.2433
USDCHF,20040602,082100,1.2432,1.2433,1.2431,1.2431
USDCHF,20040602,082200,1.2432,1.2435,1.2432,1.2433
USDCHF,20040602,082300,1.2432,1.2432,1.2429,1.2429
USDCHF,20040602,082400,1.2428,1.2430,1.2427,1.2430
USDCHF,20040602,082500,1.2431,1.2431,1.2430,1.2430
USDCHF,20040602,082600,1.2429,1.2430,1.2427,1.2427
USDCHF,20040602,082700,1.2428,1.2429,1.2427,1.2429
USDCHF,20040602,082800,1.2428,1.2428,1.2424,1.2424
USDCHF,20040602,082900,1.2423,1.2424,1.2422,1.2423
USDCHF,20040602,083000,1.2423,1.2423,1.2423,1.2423
USDCHF,20040602,083100,1.2424,1.2424,1.2423,1.2424
USDCHF,20040602,083200,1.2425,1.2426,1.2424,1.2426
USDCHF,20040602,083300,1.2427,1.2427,1.2423,1.2423
USDCHF,20040602,083400,1.2422,1.2423,1.2422,1.2423
USDCHF,20040602,083500,1.2424,1.2426,1.2423,1.2426
USDCHF,20040602,083600,1.2425,1.2427,1.2424,1.2427
USDCHF,20040602,083700,1.2428,1.2430,1.2428,1.2430
USDCHF,20040602,083800,1.2431,1.2432,1.2431,1.2432
USDCHF,20040602,083900,1.2431,1.2431,1.2429,1.2429
USDCHF,20040602,084000,1.2430,1.2430,1.2428,1.2428
USDCHF,20040602,084100,1.2429,1.2429,1.2425,1.2425
USDCHF,20040602,084200,1.2424,1.2425,1.2424,1.2424
USDCHF,20040602,084300,1.2425,1.2428,1.2425,1.2428
USDCHF,20040602,084400,1.2427,1.2428,1.2426,1.2426
USDCHF,20040602,084500,1.2427,1.2428,1.2427,1.2428
USDCHF,20040602,084600,1.2429,1.2430,1.2427,1.2427
USDCHF,20040602,084700,1.2428,1.2429,1.2428,1.2428
USDCHF,20040602,084800,1.2427,1.2427,1.2424,1.2424
USDCHF,20040602,084900,1.2423,1.2423,1.2419,1.2421
USDCHF,20040602,085000,1.2420,1.2421,1.2420,1.2421
USDCHF,20040602,085100,1.2420,1.2423,1.2420,1.2422
USDCHF,20040602,085200,1.2423,1.2425,1.2422,1.2425
USDCHF,20040602,085300,1.2424,1.2428,1.2424,1.2428
USDCHF,20040602,085400,1.2429,1.2430,1.2428,1.2428
USDCHF,20040602,085500,1.2427,1.2428,1.2427,1.2427
USDCHF,20040602,085600,1.2428,1.2430,1.2428,1.2430
USDCHF,20040602,085700,1.2429,1.2432,1.2429,1.2430
USDCHF,20040602,085800,1.2431,1.2433,1.2431,1.2433
USDCHF,20040602,085900,1.2434,1.2435,1.2434,1.2434
USDCHF,20040602,090000,1.2435,1.2435,1.2435,1.2435
USDCHF,20040602,090100,1.2435,1.2436,1.2434,1.2436
USDCHF,20040602,090200,1.2437,1.2437,1.2437,1.2437
USDCHF,20040602,090300,1.2438,1.2440,1.2438,1.2439
USDCHF,20040602,090400,1.2440,1.2440,1.2439,1.2439
USDCHF,20040602,090500,1.2440,1.2440,1.2440,1.2440
USDCHF,20040602,090600,1.2439,1.2439,1.2438,1.2438
USDCHF,20040602,090700,1.2439,1.2440,1.2439,1.2439
USDCHF,20040602,090800,1.2440,1.2442,1.2439,1.2440
USDCHF,20040602,090900,1.2439,1.2442,1.2437,1.2437
USDCHF,20040602,091000,1.2438,1.2438,1.2437,1.2437
USDCHF,20040602,091100,1.2438,1.2439,1.2438,1.2438
USDCHF,20040602,091200,1.2437,1.2438,1.2437,1.2438
USDCHF,20040602,091300,1.2437,1.2437,1.2435,1.2435
USDCHF,20040602,091400,1.2436,1.2436,1.2436,1.2436
USDCHF,20040602,091500,1.2435,1.2436,1.2435,1.2436
USDCHF,20040602,091600,1.2437,1.2437,1.2437,1.2437
USDCHF,20040602,091700,1.2437,1.2437,1.2437,1.2437
USDCHF,20040602,091800,1.2436,1.2437,1.2436,1.2436
USDCHF,20040602,091900,1.2437,1.2441,1.2437,1.2441
USDCHF,20040602,092000,1.2440,1.2440,1.2438,1.2438
USDCHF,20040602,092100,1.2439,1.2439,1.2439,1.2439
USDCHF,20040602,092200,1.2440,1.2440,1.2439,1.2439
USDCHF,20040602,092300,1.2440,1.2440,1.2437,1.2438
USDCHF,20040602,092400,1.2437,1.2438,1.2437,1.2437
USDCHF,20040602,092500,1.2436,1.2437,1.2435,1.2437
USDCHF,20040602,092600,1.2436,1.2436,1.2435,1.2435
USDCHF,20040602,092700,1.2434,1.2435,1.2433,1.2434
USDCHF,20040602,092800,1.2433,1.2434,1.2433,1.2434
USDCHF,20040602,092900,1.2433,1.2434,1.2433,1.2434
USDCHF,20040602,093000,1.2435,1.2435,1.2433,1.2433
USDCHF,20040602,093100,1.2434,1.2434,1.2430,1.2430
USDCHF,20040602,093200,1.2429,1.2430,1.2429,1.2430
USDCHF,20040602,093300,1.2431,1.2431,1.2423,1.2423
USDCHF,20040602,093400,1.2424,1.2424,1.2421,1.2421
USDCHF,20040602,093500,1.2422,1.2423,1.2422,1.2423
USDCHF,20040602,093600,1.2424,1.2424,1.2423,1.2424
USDCHF,20040602,093700,1.2423,1.2425,1.2423,1.2425
USDCHF,20040602,093800,1.2426,1.2427,1.2426,1.2427
USDCHF,20040602,093900,1.2426,1.2428,1.2426,1.2427
USDCHF,20040602,094000,1.2428,1.2431,1.2427,1.2431
USDCHF,20040602,094100,1.2432,1.2435,1.2432,1.2434
USDCHF,20040602,094200,1.2435,1.2435,1.2435,1.2435
USDCHF,20040602,094300,1.2435,1.2435,1.2434,1.2435
USDCHF,20040602,094400,1.2435,1.2436,1.2435,1.2436
USDCHF,20040602,094500,1.2435,1.2435,1.2435,1.2435
USDCHF,20040602,094600,1.2436,1.2436,1.2434,1.2434
USDCHF,20040602,094700,1.2435,1.2435,1.2434,1.2434
USDCHF,20040602,094800,1.2435,1.2436,1.2434,1.2435
USDCHF,20040602,094900,1.2436,1.2437,1.2436,1.2437
USDCHF,20040602,095000,1.2438,1.2438,1.2437,1.2437
USDCHF,20040602,095100,1.2438,1.2438,1.2437,1.2437
USDCHF,20040602,095200,1.2436,1.2437,1.2436,1.2436
USDCHF,20040602,095300,1.2435,1.2435,1.2434,1.2434
USDCHF,20040602,095400,1.2435,1.2437,1.2435,1.2437
USDCHF,20040602,095500,1.2438,1.2440,1.2438,1.2440
USDCHF,20040602,095600,1.2439,1.2439,1.2438,1.2438
USDCHF,20040602,095700,1.2437,1.2438,1.2437,1.2437
USDCHF,20040602,095800,1.2437,1.2438,1.2437,1.2438
USDCHF,20040602,095900,1.2437,1.2438,1.2437,1.2437
USDCHF,20040602,100000,1.2436,1.2436,1.2434,1.2434
USDCHF,20040602,100100,1.2433,1.2436,1.2433,1.2435
USDCHF,20040602,100200,1.2436,1.2437,1.2436,1.2437
USDCHF,20040602,100300,1.2438,1.2438,1.2437,1.2437
USDCHF,20040602,100400,1.2436,1.2436,1.2434,1.2435
USDCHF,20040602,100500,1.2436,1.2437,1.2436,1.2437
USDCHF,20040602,100600,1.2438,1.2439,1.2438,1.2439
USDCHF,20040602,100700,1.2438,1.2438,1.2435,1.2435
USDCHF,20040602,100800,1.2434,1.2434,1.2434,1.2434
USDCHF,20040602,100900,1.2434,1.2434,1.2433,1.2433
USDCHF,20040602,101000,1.2432,1.2433,1.2432,1.2433
USDCHF,20040602,101100,1.2432,1.2433,1.2431,1.2431
USDCHF,20040602,101200,1.2432,1.2432,1.2431,1.2431
USDCHF,20040602,101300,1.2432,1.2432,1.2431,1.2431
USDCHF,20040602,101400,1.2432,1.2432,1.2431,1.2431
USDCHF,20040602,101500,1.2433,1.2434,1.2433,1.2434
USDCHF,20040602,101600,1.2434,1.2434,1.2434,1.2434
USDCHF,20040602,101700,1.2433,1.2433,1.2431,1.2431
USDCHF,20040602,101800,1.2432,1.2432,1.2431,1.2432
USDCHF,20040602,101900,1.2432,1.2432,1.2432,1.2432
USDCHF,20040602,102000,1.2433,1.2433,1.2432,1.2433
USDCHF,20040602,102100,1.2434,1.2434,1.2434,1.2434
USDCHF,20040602,102200,1.2434,1.2434,1.2434,1.2434
USDCHF,20040602,102300,1.2434,1.2434,1.2434,1.2434
USDCHF,20040602,102400,1.2435,1.2435,1.2435,1.2435
USDCHF,20040602,102500,1.2435,1.2435,1.2435,1.2435
USDCHF,20040602,102600,1.2434,1.2434,1.2433,1.2433
USDCHF,20040602,102700,1.2434,1.2434,1.2434,1.2434
USDCHF,20040602,102800,1.2434,1.2435,1.2434,1.2434
USDCHF,20040602,102900,1.2434,1.2434,1.2433,1.2433
USDCHF,20040602,103000,1.2434,1.2434,1.2433,1.2434
USDCHF,20040602,103100,1.2433,1.2433,1.2431,1.2431
USDCHF,20040602,103200,1.2431,1.2431,1.2430,1.2430
USDCHF,20040602,103300,1.2432,1.2432,1.2431,1.2432
USDCHF,20040602,103400,1.2432,1.2432,1.2432,1.2432
USDCHF,20040602,103500,1.2431,1.2434,1.2431,1.2434
USDCHF,20040602,103600,1.2435,1.2436,1.2434,1.2436
USDCHF,20040602,103700,1.2437,1.2437,1.2435,1.2435
USDCHF,20040602,103800,1.2434,1.2434,1.2433,1.2434
USDCHF,20040602,103900,1.2435,1.2435,1.2433,1.2434
USDCHF,20040602,104000,1.2433,1.2434,1.2433,1.2433
USDCHF,20040602,104100,1.2434,1.2434,1.2434,1.2434
USDCHF,20040602,104200,1.2435,1.2435,1.2433,1.2434
USDCHF,20040602,104300,1.2435,1.2435,1.2435,1.2435
USDCHF,20040602,104400,1.2435,1.2435,1.2435,1.2435
USDCHF,20040602,104500,1.2435,1.2437,1.2435,1.2437
USDCHF,20040602,104600,1.2438,1.2440,1.2437,1.2440
USDCHF,20040602,104700,1.2440,1.2440,1.2440,1.2440
USDCHF,20040602,104800,1.2439,1.2440,1.2438,1.2438
USDCHF,20040602,104900,1.2437,1.2437,1.2434,1.2434
USDCHF,20040602,105000,1.2434,1.2434,1.2434,1.2434
USDCHF,20040602,105100,1.2434,1.2434,1.2434,1.2434
USDCHF,20040602,105200,1.2434,1.2434,1.2434,1.2434
USDCHF,20040602,105300,1.2435,1.2435,1.2434,1.2434
USDCHF,20040602,105400,1.2434,1.2434,1.2434,1.2434
USDCHF,20040602,105500,1.2434,1.2435,1.2434,1.2435
USDCHF,20040602,105600,1.2434,1.2437,1.2434,1.2437
USDCHF,20040602,105700,1.2438,1.2438,1.2437,1.2438
USDCHF,20040602,105800,1.2438,1.2438,1.2438,1.2438
USDCHF,20040602,105900,1.2439,1.2441,1.2439,1.2441
USDCHF,20040602,110000,1.2440,1.2440,1.2438,1.2439
USDCHF,20040602,110100,1.2438,1.2440,1.2438,1.2440
USDCHF,20040602,110200,1.2442,1.2442,1.2440,1.2440
USDCHF,20040602,110300,1.2441,1.2444,1.2441,1.2443
USDCHF,20040602,110400,1.2442,1.2443,1.2442,1.2442
USDCHF,20040602,110500,1.2443,1.2444,1.2443,1.2444
USDCHF,20040602,110600,1.2443,1.2443,1.2440,1.2440
USDCHF,20040602,110700,1.2441,1.2442,1.2440,1.2442
USDCHF,20040602,110800,1.2443,1.2444,1.2443,1.2444
USDCHF,20040602,110900,1.2444,1.2444,1.2444,1.2444
USDCHF,20040602,111000,1.2443,1.2443,1.2442,1.2442
USDCHF,20040602,111100,1.2443,1.2443,1.2441,1.2442
USDCHF,20040602,111200,1.2441,1.2441,1.2441,1.2441
USDCHF,20040602,111300,1.2442,1.2444,1.2442,1.2443
USDCHF,20040602,111400,1.2443,1.2443,1.2443,1.2443
USDCHF,20040602,111500,1.2442,1.2444,1.2442,1.2444
USDCHF,20040602,111600,1.2444,1.2445,1.2444,1.2445
USDCHF,20040602,111700,1.2445,1.2445,1.2445,1.2445
USDCHF,20040602,111800,1.2445,1.2446,1.2445,1.2446
USDCHF,20040602,111900,1.2447,1.2447,1.2446,1.2446
USDCHF,20040602,112000,1.2446,1.2446,1.2444,1.2445
USDCHF,20040602,112100,1.2446,1.2446,1.2445,1.2445
USDCHF,20040602,112200,1.2444,1.2447,1.2444,1.2445
USDCHF,20040602,112300,1.2446,1.2446,1.2444,1.2444
USDCHF,20040602,112400,1.2445,1.2447,1.2445,1.2447
USDCHF,20040602,112500,1.2448,1.2448,1.2447,1.2447
USDCHF,20040602,112600,1.2446,1.2446,1.2445,1.2446
USDCHF,20040602,112700,1.2447,1.2448,1.2446,1.2448
USDCHF,20040602,112800,1.2447,1.2447,1.2445,1.2446
USDCHF,20040602,112900,1.2447,1.2447,1.2446,1.2447
USDCHF,20040602,113000,1.2446,1.2446,1.2446,1.2446
USDCHF,20040602,113100,1.2445,1.2445,1.2444,1.2445
USDCHF,20040602,113200,1.2446,1.2446,1.2446,1.2446
USDCHF,20040602,113300,1.2446,1.2446,1.2445,1.2446
USDCHF,20040602,113400,1.2445,1.2447,1.2445,1.2447
USDCHF,20040602,113500,1.2446,1.2446,1.2444,1.2444
USDCHF,20040602,113600,1.2444,1.2444,1.2444,1.2444
USDCHF,20040602,113700,1.2445,1.2445,1.2444,1.2445
USDCHF,20040602,113800,1.2444,1.2444,1.2444,1.2444
USDCHF,20040602,113900,1.2444,1.2445,1.2444,1.2445
USDCHF,20040602,114000,1.2444,1.2444,1.2444,1.2444
USDCHF,20040602,114100,1.2443,1.2444,1.2442,1.2442
USDCHF,20040602,114200,1.2443,1.2443,1.2442,1.2442
USDCHF,20040602,114300,1.2443,1.2446,1.2443,1.2444
USDCHF,20040602,114400,1.2445,1.2445,1.2444,1.2445
USDCHF,20040602,114500,1.2446,1.2446,1.2444,1.2445
USDCHF,20040602,114600,1.2446,1.2446,1.2443,1.2443
USDCHF,20040602,114700,1.2442,1.2443,1.2442,1.2442
USDCHF,20040602,114800,1.2443,1.2444,1.2443,1.2444
USDCHF,20040602,114900,1.2443,1.2444,1.2443,1.2443
USDCHF,20040602,115000,1.2442,1.2444,1.2442,1.2444
USDCHF,20040602,115100,1.2443,1.2444,1.2443,1.2443
USDCHF,20040602,115200,1.2444,1.2446,1.2444,1.2445
USDCHF,20040602,115300,1.2446,1.2446,1.2445,1.2445
USDCHF,20040602,115400,1.2445,1.2446,1.2445,1.2446
USDCHF,20040602,115500,1.2445,1.2445,1.2444,1.2445
USDCHF,20040602,115600,1.2444,1.2446,1.2444,1.2445
USDCHF,20040602,115700,1.2444,1.2446,1.2444,1.2445
USDCHF,20040602,115800,1.2446,1.2446,1.2446,1.2446
USDCHF,20040602,115900,1.2447,1.2447,1.2445,1.2445
USDCHF,20040602,120000,1.2446,1.2447,1.2446,1.2447
USDCHF,20040602,120100,1.2446,1.2447,1.2445,1.2445
USDCHF,20040602,120200,1.2446,1.2447,1.2446,1.2446
USDCHF,20040602,120300,1.2445,1.2446,1.2444,1.2444
USDCHF,20040602,120400,1.2444,1.2444,1.2444,1.2444
USDCHF,20040602,120500,1.2443,1.2444,1.2443,1.2444
USDCHF,20040602,120600,1.2443,1.2444,1.2442,1.2442
USDCHF,20040602,120700,1.2443,1.2444,1.2443,1.2444
USDCHF,20040602,120800,1.2444,1.2444,1.2444,1.2444
USDCHF,20040602,120900,1.2443,1.2443,1.2443,1.2443
USDCHF,20040602,121000,1.2442,1.2443,1.2442,1.2443
USDCHF,20040602,121100,1.2442,1.2442,1.2441,1.2442
USDCHF,20040602,121200,1.2441,1.2441,1.2441,1.2441
USDCHF,20040602,121300,1.2440,1.2440,1.2439,1.2439
USDCHF,20040602,121400,1.2440,1.2441,1.2439,1.2441
USDCHF,20040602,121500,1.2441,1.2442,1.2441,1.2442
USDCHF,20040602,121600,1.2441,1.2442,1.2441,1.2441
USDCHF,20040602,121700,1.2442,1.2442,1.2441,1.2442
USDCHF,20040602,121800,1.2441,1.2441,1.2441,1.2441
USDCHF,20040602,121900,1.2441,1.2442,1.2441,1.2442
USDCHF,20040602,122000,1.2442,1.2442,1.2441,1.2441
USDCHF,20040602,122100,1.2442,1.2442,1.2441,1.2441
USDCHF,20040602,122200,1.2442,1.2442,1.2439,1.2440
USDCHF,20040602,122300,1.2439,1.2441,1.2439,1.2440
USDCHF,20040602,122400,1.2439,1.2439,1.2439,1.2439
USDCHF,20040602,122500,1.2438,1.2439,1.2438,1.2439
USDCHF,20040602,122600,1.2438,1.2439,1.2438,1.2439
USDCHF,20040602,122700,1.2438,1.2439,1.2438,1.2439
USDCHF,20040602,122800,1.2440,1.2440,1.2439,1.2440
USDCHF,20040602,122900,1.2441,1.2441,1.2440,1.2441
USDCHF,20040602,123000,1.2441,1.2441,1.2440,1.2441
USDCHF,20040602,123100,1.2442,1.2443,1.2441,1.2443
USDCHF,20040602,123200,1.2442,1.2442,1.2442,1.2442
USDCHF,20040602,123300,1.2442,1.2443,1.2441,1.2443
USDCHF,20040602,123400,1.2444,1.2444,1.2444,1.2444
USDCHF,20040602,123500,1.2444,1.2445,1.2444,1.2444
USDCHF,20040602,123600,1.2445,1.2445,1.2444,1.2445
USDCHF,20040602,123700,1.2444,1.2445,1.2444,1.2444
USDCHF,20040602,123800,1.2445,1.2445,1.2444,1.2445
USDCHF,20040602,123900,1.2446,1.2446,1.2444,1.2444
USDCHF,20040602,124000,1.2445,1.2446,1.2445,1.2445
USDCHF,20040602,124100,1.2445,1.2446,1.2445,1.2445
USDCHF,20040602,124200,1.2446,1.2446,1.2446,1.2446
USDCHF,20040602,124300,1.2446,1.2446,1.2444,1.2444
USDCHF,20040602,124400,1.2446,1.2446,1.2445,1.2445
USDCHF,20040602,124500,1.2446,1.2448,1.2445,1.2445
USDCHF,20040602,124600,1.2444,1.2444,1.2441,1.2442
USDCHF,20040602,124700,1.2443,1.2444,1.2442,1.2444
USDCHF,20040602,124800,1.2443,1.2444,1.2442,1.2442
USDCHF,20040602,124900,1.2442,1.2442,1.2441,1.2441
USDCHF,20040602,125000,1.2442,1.2442,1.2442,1.2442
USDCHF,20040602,125100,1.2442,1.2442,1.2442,1.2442
USDCHF,20040602,125200,1.2441,1.2442,1.2441,1.2442
USDCHF,20040602,125300,1.2442,1.2443,1.2442,1.2443
USDCHF,20040602,125400,1.2443,1.2444,1.2443,1.2444
USDCHF,20040602,125500,1.2444,1.2444,1.2444,1.2444
USDCHF,20040602,125600,1.2445,1.2445,1.2444,1.2444
USDCHF,20040602,125700,1.2444,1.2444,1.2444,1.2444
USDCHF,20040602,125800,1.2443,1.2443,1.2443,1.2443
USDCHF,20040602,125900,1.2444,1.2444,1.2442,1.2442
USDCHF,20040602,130000,1.2442,1.2442,1.2442,1.2442
USDCHF,20040602,130100,1.2441,1.2442,1.2441,1.2442
USDCHF,20040602,130200,1.2441,1.2443,1.2441,1.2443
USDCHF,20040602,130300,1.2442,1.2443,1.2442,1.2443
USDCHF,20040602,130400,1.2444,1.2446,1.2444,1.2445
USDCHF,20040602,130500,1.2444,1.2445,1.2444,1.2444
USDCHF,20040602,130600,1.2443,1.2443,1.2442,1.2443
USDCHF,20040602,130700,1.2444,1.2444,1.2442,1.2443
USDCHF,20040602,130800,1.2442,1.2442,1.2442,1.2442
USDCHF,20040602,130900,1.2443,1.2445,1.2442,1.2445
USDCHF,20040602,131000,1.2445,1.2445,1.2445,1.2445
USDCHF,20040602,131100,1.2444,1.2445,1.2444,1.2445
USDCHF,20040602,131200,1.2446,1.2446,1.2445,1.2445
USDCHF,20040602,131300,1.2446,1.2447,1.2446,1.2446
USDCHF,20040602,131400,1.2445,1.2445,1.2445,1.2445
USDCHF,20040602,131500,1.2444,1.2444,1.2443,1.2444
USDCHF,20040602,131600,1.2443,1.2443,1.2440,1.2440
USDCHF,20040602,131700,1.2439,1.2439,1.2436,1.2436
USDCHF,20040602,131800,1.2435,1.2436,1.2435,1.2435
USDCHF,20040602,131900,1.2436,1.2436,1.2435,1.2436
USDCHF,20040602,132000,1.2437,1.2437,1.2437,1.2437
USDCHF,20040602,132100,1.2437,1.2437,1.2437,1.2437
USDCHF,20040602,132200,1.2437,1.2438,1.2434,1.2434
USDCHF,20040602,132300,1.2433,1.2433,1.2432,1.2432
USDCHF,20040602,132400,1.2433,1.2436,1.2433,1.2435
USDCHF,20040602,132500,1.2434,1.2434,1.2434,1.2434
USDCHF,20040602,132600,1.2433,1.2435,1.2433,1.2435
USDCHF,20040602,132700,1.2434,1.2434,1.2433,1.2433
USDCHF,20040602,132800,1.2434,1.2434,1.2433,1.2434
USDCHF,20040602,132900,1.2435,1.2435,1.2435,1.2435
USDCHF,20040602,133000,1.2435,1.2435,1.2435,1.2435
USDCHF,20040602,133100,1.2434,1.2435,1.2434,1.2435
USDCHF,20040602,133200,1.2436,1.2438,1.2436,1.2438
USDCHF,20040602,133300,1.2439,1.2441,1.2439,1.2441
USDCHF,20040602,133400,1.2442,1.2443,1.2442,1.2443
USDCHF,20040602,133500,1.2442,1.2444,1.2442,1.2443
USDCHF,20040602,133600,1.2444,1.2444,1.2442,1.2442
USDCHF,20040602,133700,1.2443,1.2443,1.2440,1.2440
USDCHF,20040602,133800,1.2439,1.2442,1.2439,1.2442
USDCHF,20040602,133900,1.2443,1.2443,1.2441,1.2441
USDCHF,20040602,134000,1.2442,1.2442,1.2441,1.2442
USDCHF,20040602,134100,1.2441,1.2441,1.2440,1.2440
USDCHF,20040602,134200,1.2441,1.2441,1.2437,1.2437
USDCHF,20040602,134300,1.2438,1.2439,1.2438,1.2439
USDCHF,20040602,134400,1.2440,1.2441,1.2440,1.2441
USDCHF,20040602,134500,1.2441,1.2442,1.2441,1.2442
USDCHF,20040602,134600,1.2441,1.2442,1.2441,1.2441
USDCHF,20040602,134700,1.2441,1.2441,1.2441,1.2441
USDCHF,20040602,134800,1.2440,1.2440,1.2435,1.2435
USDCHF,20040602,134900,1.2436,1.2437,1.2436,1.2437
USDCHF,20040602,135000,1.2436,1.2437,1.2435,1.2436
USDCHF,20040602,135100,1.2435,1.2435,1.2434,1.2435
USDCHF,20040602,135200,1.2434,1.2435,1.2434,1.2435
USDCHF,20040602,135300,1.2435,1.2435,1.2435,1.2435
USDCHF,20040602,135400,1.2436,1.2438,1.2436,1.2438
USDCHF,20040602,135500,1.2439,1.2440,1.2439,1.2440
USDCHF,20040602,135600,1.2441,1.2441,1.2437,1.2437
USDCHF,20040602,135700,1.2436,1.2437,1.2435,1.2436
USDCHF,20040602,135800,1.2435,1.2437,1.2435,1.2435
USDCHF,20040602,135900,1.2436,1.2436,1.2435,1.2435
USDCHF,20040602,140000,1.2435,1.2438,1.2435,1.2438
USDCHF,20040602,140100,1.2439,1.2439,1.2438,1.2439
USDCHF,20040602,140200,1.2438,1.2439,1.2438,1.2438
USDCHF,20040602,140300,1.2439,1.2439,1.2438,1.2438
USDCHF,20040602,140400,1.2437,1.2437,1.2437,1.2437
USDCHF,20040602,140500,1.2438,1.2438,1.2437,1.2438
USDCHF,20040602,140600,1.2439,1.2439,1.2438,1.2438
USDCHF,20040602,140700,1.2437,1.2437,1.2437,1.2437
USDCHF,20040602,140800,1.2437,1.2439,1.2437,1.2438
USDCHF,20040602,140900,1.2439,1.2440,1.2439,1.2440
USDCHF,20040602,141000,1.2442,1.2442,1.2441,1.2441
USDCHF,20040602,141100,1.2440,1.2441,1.2440,1.2441
USDCHF,20040602,141300,1.2441,1.2441,1.2440,1.2441
USDCHF,20040602,141400,1.2441,1.2441,1.2441,1.2441
USDCHF,20040602,141500,1.2441,1.2441,1.2439,1.2439
USDCHF,20040602,141600,1.2440,1.2441,1.2440,1.2440
USDCHF,20040602,141700,1.2441,1.2441,1.2438,1.2438
USDCHF,20040602,141800,1.2439,1.2439,1.2437,1.2437
USDCHF,20040602,141900,1.2438,1.2438,1.2437,1.2438
USDCHF,20040602,142000,1.2438,1.2438,1.2437,1.2437
USDCHF,20040602,142100,1.2438,1.2442,1.2438,1.2442
USDCHF,20040602,142200,1.2443,1.2445,1.2443,1.2445
USDCHF,20040602,142300,1.2444,1.2444,1.2444,1.2444
USDCHF,20040602,142400,1.2444,1.2445,1.2444,1.2445
USDCHF,20040602,142500,1.2444,1.2445,1.2443,1.2444
USDCHF,20040602,142600,1.2443,1.2443,1.2441,1.2441
USDCHF,20040602,142700,1.2440,1.2441,1.2439,1.2440
USDCHF,20040602,142800,1.2441,1.2444,1.2441,1.2444
USDCHF,20040602,142900,1.2444,1.2444,1.2444,1.2444
USDCHF,20040602,143000,1.2443,1.2444,1.2443,1.2444
USDCHF,20040602,143100,1.2443,1.2444,1.2443,1.2443
USDCHF,20040602,143200,1.2444,1.2444,1.2444,1.2444
USDCHF,20040602,143300,1.2444,1.2445,1.2444,1.2444
USDCHF,20040602,143400,1.2445,1.2445,1.2442,1.2442
USDCHF,20040602,143500,1.2441,1.2442,1.2441,1.2442
USDCHF,20040602,143600,1.2443,1.2444,1.2443,1.2443
USDCHF,20040602,143700,1.2442,1.2442,1.2441,1.2441
USDCHF,20040602,143800,1.2442,1.2442,1.2439,1.2439
USDCHF,20040602,143900,1.2438,1.2438,1.2436,1.2436
USDCHF,20040602,144000,1.2435,1.2439,1.2435,1.2438
USDCHF,20040602,144100,1.2439,1.2441,1.2439,1.2440
USDCHF,20040602,144200,1.2439,1.2440,1.2439,1.2439
USDCHF,20040602,144300,1.2438,1.2438,1.2437,1.2437
USDCHF,20040602,144400,1.2438,1.2438,1.2438,1.2438
USDCHF,20040602,144500,1.2438,1.2442,1.2438,1.2442
USDCHF,20040602,144600,1.2444,1.2446,1.2444,1.2444
USDCHF,20040602,144700,1.2445,1.2445,1.2444,1.2444
USDCHF,20040602,144800,1.2445,1.2445,1.2444,1.2444
USDCHF,20040602,144900,1.2444,1.2445,1.2444,1.2444
USDCHF,20040602,145000,1.2443,1.2448,1.2443,1.2447
USDCHF,20040602,145100,1.2448,1.2448,1.2442,1.2444
USDCHF,20040602,145200,1.2445,1.2446,1.2443,1.2444
USDCHF,20040602,145300,1.2445,1.2445,1.2445,1.2445
USDCHF,20040602,145400,1.2444,1.2445,1.2444,1.2445
USDCHF,20040602,145500,1.2446,1.2446,1.2445,1.2445
USDCHF,20040602,145600,1.2445,1.2447,1.2444,1.2444
USDCHF,20040602,145700,1.2444,1.2444,1.2443,1.2443
USDCHF,20040602,145800,1.2444,1.2445,1.2443,1.2445
USDCHF,20040602,145900,1.2446,1.2447,1.2446,1.2446
USDCHF,20040602,150000,1.2447,1.2449,1.2446,1.2449
USDCHF,20040602,150100,1.2448,1.2448,1.2444,1.2444
USDCHF,20040602,150200,1.2443,1.2443,1.2442,1.2442
USDCHF,20040602,150300,1.2442,1.2442,1.2441,1.2441
USDCHF,20040602,150400,1.2440,1.2440,1.2438,1.2438
USDCHF,20040602,150500,1.2439,1.2440,1.2439,1.2439
USDCHF,20040602,150600,1.2440,1.2440,1.2439,1.2439
USDCHF,20040602,150700,1.2440,1.2440,1.2438,1.2438
USDCHF,20040602,150800,1.2439,1.2441,1.2439,1.2440
USDCHF,20040602,150900,1.2441,1.2445,1.2441,1.2445
USDCHF,20040602,151000,1.2446,1.2446,1.2445,1.2445
USDCHF,20040602,151100,1.2446,1.2446,1.2444,1.2444
USDCHF,20040602,151200,1.2445,1.2445,1.2444,1.2444
USDCHF,20040602,151300,1.2444,1.2444,1.2444,1.2444
USDCHF,20040602,151400,1.2444,1.2444,1.2444,1.2444
USDCHF,20040602,151500,1.2443,1.2443,1.2442,1.2442
USDCHF,20040602,151600,1.2443,1.2444,1.2443,1.2443
USDCHF,20040602,151700,1.2442,1.2442,1.2442,1.2442
USDCHF,20040602,151800,1.2441,1.2442,1.2441,1.2441
USDCHF,20040602,151900,1.2442,1.2443,1.2442,1.2443
USDCHF,20040602,152000,1.2442,1.2443,1.2442,1.2443
USDCHF,20040602,152100,1.2444,1.2444,1.2443,1.2443
USDCHF,20040602,152200,1.2443,1.2443,1.2442,1.2442
USDCHF,20040602,152300,1.2443,1.2444,1.2443,1.2444
USDCHF,20040602,152400,1.2443,1.2444,1.2443,1.2444
USDCHF,20040602,152500,1.2444,1.2445,1.2443,1.2443
USDCHF,20040602,152600,1.2444,1.2444,1.2442,1.2442
USDCHF,20040602,152700,1.2441,1.2441,1.2440,1.2441
USDCHF,20040602,152800,1.2440,1.2441,1.2439,1.2439
USDCHF,20040602,152900,1.2440,1.2440,1.2439,1.2439
USDCHF,20040602,153000,1.2439,1.2440,1.2439,1.2439
USDCHF,20040602,153100,1.2439,1.2439,1.2435,1.2435
USDCHF,20040602,153200,1.2434,1.2435,1.2433,1.2435
USDCHF,20040602,153300,1.2435,1.2435,1.2435,1.2435
USDCHF,20040602,153400,1.2434,1.2435,1.2434,1.2435
USDCHF,20040602,153500,1.2434,1.2435,1.2434,1.2434
USDCHF,20040602,153600,1.2435,1.2435,1.2435,1.2435
USDCHF,20040602,153700,1.2435,1.2437,1.2435,1.2437
USDCHF,20040602,153800,1.2438,1.2438,1.2437,1.2437
USDCHF,20040602,153900,1.2436,1.2436,1.2435,1.2435
USDCHF,20040602,154000,1.2434,1.2435,1.2434,1.2435
USDCHF,20040602,154100,1.2436,1.2439,1.2436,1.2437
USDCHF,20040602,154200,1.2436,1.2436,1.2435,1.2436
USDCHF,20040602,154300,1.2435,1.2435,1.2434,1.2435
USDCHF,20040602,154400,1.2434,1.2435,1.2432,1.2432
USDCHF,20040602,154500,1.2431,1.2432,1.2431,1.2432
USDCHF,20040602,154600,1.2431,1.2431,1.2431,1.2431
USDCHF,20040602,154700,1.2430,1.2430,1.2428,1.2428
USDCHF,20040602,154800,1.2427,1.2427,1.2425,1.2425
USDCHF,20040602,154900,1.2424,1.2424,1.2421,1.2421
USDCHF,20040602,155000,1.2422,1.2422,1.2421,1.2422
USDCHF,20040602,155100,1.2423,1.2428,1.2423,1.2428
USDCHF,20040602,155200,1.2429,1.2430,1.2429,1.2429
USDCHF,20040602,155300,1.2428,1.2428,1.2427,1.2428
USDCHF,20040602,155400,1.2429,1.2431,1.2429,1.2431
USDCHF,20040602,155500,1.2432,1.2432,1.2430,1.2430
USDCHF,20040602,155600,1.2431,1.2433,1.2431,1.2433
USDCHF,20040602,155700,1.2432,1.2433,1.2432,1.2433
USDCHF,20040602,155800,1.2432,1.2433,1.2431,1.2431
USDCHF,20040602,155900,1.2432,1.2435,1.2432,1.2435
USDCHF,20040602,160000,1.2434,1.2436,1.2434,1.2436
USDCHF,20040602,160100,1.2437,1.2438,1.2436,1.2436
USDCHF,20040602,160200,1.2435,1.2435,1.2433,1.2433
USDCHF,20040602,160300,1.2432,1.2432,1.2431,1.2431
USDCHF,20040602,160400,1.2432,1.2432,1.2431,1.2432
USDCHF,20040602,160500,1.2431,1.2431,1.2428,1.2428
USDCHF,20040602,160600,1.2427,1.2428,1.2424,1.2424
USDCHF,20040602,160700,1.2423,1.2423,1.2423,1.2423
USDCHF,20040602,160800,1.2422,1.2422,1.2415,1.2416
USDCHF,20040602,160900,1.2415,1.2415,1.2412,1.2413
USDCHF,20040602,161000,1.2414,1.2414,1.2408,1.2409
USDCHF,20040602,161100,1.2410,1.2414,1.2410,1.2414
USDCHF,20040602,161200,1.2413,1.2416,1.2413,1.2413
USDCHF,20040602,161300,1.2412,1.2413,1.2412,1.2412
USDCHF,20040602,161400,1.2411,1.2414,1.2408,1.2414
USDCHF,20040602,161500,1.2415,1.2416,1.2415,1.2416
USDCHF,20040602,161600,1.2416,1.2416,1.2416,1.2416
USDCHF,20040602,161700,1.2417,1.2420,1.2417,1.2420
USDCHF,20040602,161800,1.2419,1.2419,1.2416,1.2416
USDCHF,20040602,161900,1.2416,1.2416,1.2415,1.2415
USDCHF,20040602,162000,1.2414,1.2414,1.2413,1.2413
USDCHF,20040602,162100,1.2414,1.2416,1.2414,1.2416
USDCHF,20040602,162200,1.2415,1.2416,1.2414,1.2416
USDCHF,20040602,162300,1.2417,1.2417,1.2413,1.2414
USDCHF,20040602,162400,1.2415,1.2416,1.2415,1.2415
USDCHF,20040602,162500,1.2416,1.2416,1.2412,1.2412
USDCHF,20040602,162600,1.2413,1.2413,1.2412,1.2412
USDCHF,20040602,162700,1.2411,1.2416,1.2411,1.2416
USDCHF,20040602,162800,1.2417,1.2420,1.2417,1.2420
USDCHF,20040602,162900,1.2421,1.2421,1.2419,1.2419
USDCHF,20040602,163000,1.2418,1.2418,1.2417,1.2418
USDCHF,20040602,163100,1.2417,1.2418,1.2413,1.2413
USDCHF,20040602,163200,1.2412,1.2417,1.2411,1.2416
USDCHF,20040602,163300,1.2417,1.2419,1.2417,1.2418
USDCHF,20040602,163400,1.2417,1.2417,1.2412,1.2413
USDCHF,20040602,163500,1.2412,1.2412,1.2411,1.2412
USDCHF,20040602,163600,1.2411,1.2411,1.2410,1.2410
USDCHF,20040602,163700,1.2409,1.2415,1.2409,1.2415
USDCHF,20040602,163800,1.2414,1.2418,1.2414,1.2418
USDCHF,20040602,163900,1.2419,1.2419,1.2418,1.2418
USDCHF,20040602,164000,1.2419,1.2419,1.2416,1.2417
USDCHF,20040602,164100,1.2416,1.2417,1.2415,1.2417
USDCHF,20040602,164200,1.2418,1.2420,1.2417,1.2420
USDCHF,20040602,164300,1.2421,1.2421,1.2421,1.2421
USDCHF,20040602,164400,1.2421,1.2421,1.2420,1.2420
USDCHF,20040602,164500,1.2421,1.2426,1.2421,1.2426
USDCHF,20040602,164600,1.2425,1.2425,1.2423,1.2423
USDCHF,20040602,164700,1.2422,1.2423,1.2419,1.2420
USDCHF,20040602,164800,1.2421,1.2423,1.2421,1.2421
USDCHF,20040602,164900,1.2420,1.2423,1.2420,1.2423
USDCHF,20040602,165000,1.2424,1.2427,1.2424,1.2427
USDCHF,20040602,165100,1.2428,1.2430,1.2428,1.2430
USDCHF,20040602,165200,1.2430,1.2432,1.2430,1.2431
USDCHF,20040602,165300,1.2430,1.2430,1.2430,1.2430
USDCHF,20040602,165400,1.2431,1.2432,1.2431,1.2431
USDCHF,20040602,165500,1.2430,1.2431,1.2430,1.2431
USDCHF,20040602,165600,1.2430,1.2431,1.2430,1.2431
USDCHF,20040602,165700,1.2432,1.2433,1.2430,1.2430
USDCHF,20040602,165800,1.2431,1.2431,1.2428,1.2428
USDCHF,20040602,165900,1.2427,1.2428,1.2427,1.2428
USDCHF,20040602,170000,1.2429,1.2430,1.2429,1.2430
USDCHF,20040602,170100,1.2429,1.2429,1.2427,1.2427
USDCHF,20040602,170200,1.2428,1.2428,1.2428,1.2428
USDCHF,20040602,170300,1.2427,1.2428,1.2424,1.2426
USDCHF,20040602,170400,1.2425,1.2426,1.2424,1.2424
USDCHF,20040602,170500,1.2423,1.2423,1.2421,1.2421
USDCHF,20040602,170600,1.2422,1.2422,1.2422,1.2422
USDCHF,20040602,170700,1.2423,1.2423,1.2423,1.2423
USDCHF,20040602,170800,1.2422,1.2423,1.2420,1.2420
USDCHF,20040602,170900,1.2419,1.2419,1.2417,1.2417
USDCHF,20040602,171000,1.2418,1.2418,1.2418,1.2418
USDCHF,20040602,171100,1.2419,1.2421,1.2419,1.2421
USDCHF,20040602,171200,1.2422,1.2423,1.2421,1.2421
USDCHF,20040602,171300,1.2422,1.2423,1.2422,1.2422
USDCHF,20040602,171400,1.2421,1.2421,1.2420,1.2420
USDCHF,20040602,171500,1.2419,1.2419,1.2416,1.2419
USDCHF,20040602,171600,1.2418,1.2419,1.2418,1.2419
USDCHF,20040602,171700,1.2420,1.2421,1.2420,1.2420
USDCHF,20040602,171800,1.2421,1.2423,1.2421,1.2422
USDCHF,20040602,171900,1.2423,1.2424,1.2423,1.2424
USDCHF,20040602,172000,1.2425,1.2425,1.2424,1.2425
USDCHF,20040602,172100,1.2426,1.2427,1.2426,1.2426
USDCHF,20040602,172200,1.2425,1.2427,1.2423,1.2427
USDCHF,20040602,172300,1.2428,1.2428,1.2426,1.2426
USDCHF,20040602,172400,1.2427,1.2428,1.2427,1.2428
USDCHF,20040602,172500,1.2429,1.2430,1.2428,1.2430
USDCHF,20040602,172600,1.2431,1.2434,1.2431,1.2434
USDCHF,20040602,172700,1.2435,1.2435,1.2434,1.2434
USDCHF,20040602,172800,1.2435,1.2438,1.2435,1.2438
USDCHF,20040602,172900,1.2439,1.2441,1.2439,1.2441
USDCHF,20040602,173000,1.2440,1.2440,1.2435,1.2435
USDCHF,20040602,173100,1.2434,1.2434,1.2428,1.2428
USDCHF,20040602,173200,1.2427,1.2427,1.2423,1.2423
USDCHF,20040602,173300,1.2422,1.2422,1.2417,1.2418
USDCHF,20040602,173400,1.2417,1.2420,1.2416,1.2420
USDCHF,20040602,173500,1.2419,1.2421,1.2418,1.2421
USDCHF,20040602,173600,1.2422,1.2424,1.2422,1.2423
USDCHF,20040602,173700,1.2424,1.2424,1.2423,1.2424
USDCHF,20040602,173800,1.2425,1.2425,1.2423,1.2423
USDCHF,20040602,173900,1.2422,1.2422,1.2421,1.2421
USDCHF,20040602,174000,1.2421,1.2421,1.2419,1.2420
USDCHF,20040602,174100,1.2420,1.2420,1.2420,1.2420
USDCHF,20040602,174200,1.2421,1.2423,1.2421,1.2423
USDCHF,20040602,174300,1.2424,1.2428,1.2424,1.2428
USDCHF,20040602,174400,1.2429,1.2432,1.2429,1.2432
USDCHF,20040602,174500,1.2433,1.2435,1.2433,1.2433
USDCHF,20040602,174600,1.2432,1.2432,1.2430,1.2431
USDCHF,20040602,174700,1.2432,1.2432,1.2431,1.2431
USDCHF,20040602,174800,1.2432,1.2435,1.2432,1.2435
USDCHF,20040602,174900,1.2436,1.2439,1.2435,1.2439
USDCHF,20040602,175000,1.2438,1.2445,1.2437,1.2445
USDCHF,20040602,175100,1.2446,1.2446,1.2442,1.2443
USDCHF,20040602,175200,1.2444,1.2447,1.2444,1.2446
USDCHF,20040602,175300,1.2447,1.2459,1.2447,1.2459
USDCHF,20040602,175400,1.2458,1.2465,1.2457,1.2465
USDCHF,20040602,175500,1.2464,1.2465,1.2458,1.2458
USDCHF,20040602,175600,1.2459,1.2461,1.2459,1.2460
USDCHF,20040602,175700,1.2461,1.2461,1.2459,1.2459
USDCHF,20040602,175800,1.2460,1.2460,1.2459,1.2460
USDCHF,20040602,175900,1.2459,1.2462,1.2458,1.2462
USDCHF,20040602,180000,1.2463,1.2463,1.2458,1.2459
USDCHF,20040602,180100,1.2458,1.2459,1.2456,1.2456
USDCHF,20040602,180200,1.2457,1.2459,1.2457,1.2459
USDCHF,20040602,180300,1.2458,1.2458,1.2458,1.2458
USDCHF,20040602,180400,1.2457,1.2458,1.2456,1.2456
USDCHF,20040602,180500,1.2457,1.2459,1.2457,1.2458
USDCHF,20040602,180600,1.2457,1.2460,1.2457,1.2460
USDCHF,20040602,180700,1.2459,1.2460,1.2458,1.2459
USDCHF,20040602,180800,1.2460,1.2463,1.2459,1.2463
USDCHF,20040602,180900,1.2464,1.2465,1.2463,1.2465
USDCHF,20040602,181000,1.2466,1.2471,1.2466,1.2469
USDCHF,20040602,181100,1.2470,1.2474,1.2469,1.2474
USDCHF,20040602,181200,1.2475,1.2478,1.2475,1.2477
USDCHF,20040602,181300,1.2476,1.2476,1.2474,1.2474
USDCHF,20040602,181400,1.2476,1.2479,1.2473,1.2478
USDCHF,20040602,181500,1.2477,1.2478,1.2477,1.2478
USDCHF,20040602,181600,1.2477,1.2478,1.2477,1.2478
USDCHF,20040602,181700,1.2479,1.2480,1.2479,1.2479
USDCHF,20040602,181800,1.2479,1.2479,1.2479,1.2479
USDCHF,20040602,181900,1.2478,1.2478,1.2477,1.2477
USDCHF,20040602,182000,1.2478,1.2479,1.2477,1.2479
USDCHF,20040602,182100,1.2480,1.2490,1.2480,1.2488
USDCHF,20040602,182200,1.2489,1.2495,1.2489,1.2495
USDCHF,20040602,182300,1.2494,1.2494,1.2494,1.2494
USDCHF,20040602,182400,1.2495,1.2497,1.2495,1.2497
USDCHF,20040602,182500,1.2496,1.2496,1.2495,1.2495
USDCHF,20040602,182600,1.2494,1.2497,1.2493,1.2494
USDCHF,20040602,182700,1.2495,1.2495,1.2492,1.2492
USDCHF,20040602,182800,1.2491,1.2491,1.2490,1.2491
USDCHF,20040602,182900,1.2492,1.2492,1.2491,1.2491
USDCHF,20040602,183000,1.2490,1.2491,1.2490,1.2490
USDCHF,20040602,183100,1.2491,1.2495,1.2491,1.2492
USDCHF,20040602,183200,1.2491,1.2491,1.2487,1.2488
USDCHF,20040602,183300,1.2487,1.2489,1.2487,1.2489
USDCHF,20040602,183400,1.2488,1.2488,1.2488,1.2488
USDCHF,20040602,183500,1.2489,1.2493,1.2488,1.2493
USDCHF,20040602,183600,1.2494,1.2499,1.2493,1.2499
USDCHF,20040602,183700,1.2500,1.2503,1.2500,1.2503
USDCHF,20040602,183800,1.2504,1.2506,1.2504,1.2504
USDCHF,20040602,183900,1.2503,1.2503,1.2502,1.2502
USDCHF,20040602,184000,1.2501,1.2506,1.2501,1.2506
USDCHF,20040602,184100,1.2507,1.2507,1.2504,1.2504
USDCHF,20040602,184200,1.2503,1.2505,1.2503,1.2505
USDCHF,20040602,184300,1.2506,1.2506,1.2505,1.2505
USDCHF,20040602,184400,1.2504,1.2505,1.2503,1.2503
USDCHF,20040602,184500,1.2502,1.2503,1.2502,1.2502
USDCHF,20040602,184600,1.2501,1.2502,1.2500,1.2500
USDCHF,20040602,184700,1.2499,1.2499,1.2499,1.2499
USDCHF,20040602,184800,1.2499,1.2499,1.2499,1.2499
USDCHF,20040602,184900,1.2499,1.2500,1.2498,1.2498
USDCHF,20040602,185000,1.2497,1.2497,1.2497,1.2497
USDCHF,20040602,185100,1.2496,1.2496,1.2494,1.2495
USDCHF,20040602,185200,1.2494,1.2495,1.2493,1.2493
USDCHF,20040602,185300,1.2494,1.2494,1.2494,1.2494
USDCHF,20040602,185400,1.2494,1.2494,1.2493,1.2494
USDCHF,20040602,185500,1.2493,1.2495,1.2493,1.2495
USDCHF,20040602,185600,1.2493,1.2494,1.2493,1.2494
USDCHF,20040602,185700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040602,185800,1.2495,1.2496,1.2495,1.2495
USDCHF,20040602,185900,1.2496,1.2496,1.2495,1.2495
USDCHF,20040602,190000,1.2496,1.2497,1.2495,1.2495
USDCHF,20040602,190100,1.2494,1.2495,1.2493,1.2493
USDCHF,20040602,190200,1.2494,1.2495,1.2493,1.2495
USDCHF,20040602,190300,1.2496,1.2496,1.2495,1.2496
USDCHF,20040602,190400,1.2495,1.2495,1.2494,1.2495
USDCHF,20040602,190500,1.2495,1.2495,1.2495,1.2495
USDCHF,20040602,190600,1.2496,1.2496,1.2495,1.2496
USDCHF,20040602,190700,1.2496,1.2496,1.2496,1.2496
USDCHF,20040602,190800,1.2496,1.2496,1.2496,1.2496
USDCHF,20040602,190900,1.2496,1.2496,1.2495,1.2495
USDCHF,20040602,191000,1.2494,1.2495,1.2494,1.2495
USDCHF,20040602,191100,1.2494,1.2494,1.2494,1.2494
USDCHF,20040602,191200,1.2494,1.2496,1.2494,1.2496
USDCHF,20040602,191300,1.2497,1.2497,1.2496,1.2497
USDCHF,20040602,191400,1.2498,1.2499,1.2498,1.2499
USDCHF,20040602,191500,1.2499,1.2499,1.2499,1.2499
USDCHF,20040602,191600,1.2499,1.2502,1.2499,1.2501
USDCHF,20040602,191700,1.2502,1.2504,1.2502,1.2504
USDCHF,20040602,191800,1.2503,1.2503,1.2503,1.2503
USDCHF,20040602,191900,1.2503,1.2506,1.2503,1.2506
USDCHF,20040602,192000,1.2506,1.2506,1.2505,1.2505
USDCHF,20040602,192100,1.2504,1.2504,1.2503,1.2503
USDCHF,20040602,192200,1.2502,1.2502,1.2501,1.2502
USDCHF,20040602,192300,1.2501,1.2501,1.2500,1.2500
USDCHF,20040602,192400,1.2499,1.2499,1.2494,1.2494
USDCHF,20040602,192500,1.2495,1.2497,1.2495,1.2497
USDCHF,20040602,192600,1.2498,1.2498,1.2497,1.2497
USDCHF,20040602,192700,1.2496,1.2496,1.2495,1.2495
USDCHF,20040602,192800,1.2496,1.2496,1.2495,1.2496
USDCHF,20040602,192900,1.2495,1.2496,1.2493,1.2493
USDCHF,20040602,193000,1.2494,1.2495,1.2493,1.2495
USDCHF,20040602,193100,1.2494,1.2495,1.2493,1.2494
USDCHF,20040602,193200,1.2495,1.2496,1.2495,1.2495
USDCHF,20040602,193300,1.2496,1.2496,1.2495,1.2495
USDCHF,20040602,193400,1.2494,1.2494,1.2492,1.2492
USDCHF,20040602,193500,1.2493,1.2495,1.2493,1.2495
USDCHF,20040602,193600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040602,193700,1.2495,1.2495,1.2494,1.2494
USDCHF,20040602,193800,1.2493,1.2495,1.2493,1.2494
USDCHF,20040602,193900,1.2493,1.2495,1.2493,1.2495
USDCHF,20040602,194000,1.2495,1.2496,1.2493,1.2493
USDCHF,20040602,194100,1.2492,1.2493,1.2491,1.2491
USDCHF,20040602,194200,1.2492,1.2492,1.2492,1.2492
USDCHF,20040602,194300,1.2491,1.2491,1.2491,1.2491
USDCHF,20040602,194400,1.2492,1.2492,1.2492,1.2492
USDCHF,20040602,194500,1.2492,1.2494,1.2492,1.2494
USDCHF,20040602,194600,1.2493,1.2493,1.2493,1.2493
USDCHF,20040602,194700,1.2494,1.2497,1.2494,1.2497
USDCHF,20040602,194800,1.2496,1.2496,1.2495,1.2495
USDCHF,20040602,194900,1.2496,1.2496,1.2496,1.2496
USDCHF,20040602,195000,1.2496,1.2498,1.2496,1.2498
USDCHF,20040602,195100,1.2499,1.2505,1.2499,1.2505
USDCHF,20040602,195200,1.2504,1.2504,1.2503,1.2503
USDCHF,20040602,195300,1.2504,1.2508,1.2504,1.2508
USDCHF,20040602,195400,1.2509,1.2509,1.2506,1.2509
USDCHF,20040602,195500,1.2508,1.2512,1.2508,1.2512
USDCHF,20040602,195600,1.2511,1.2512,1.2510,1.2510
USDCHF,20040602,195700,1.2511,1.2511,1.2510,1.2511
USDCHF,20040602,195800,1.2510,1.2510,1.2509,1.2509
USDCHF,20040602,195900,1.2509,1.2509,1.2509,1.2509
USDCHF,20040602,200000,1.2510,1.2510,1.2510,1.2510
USDCHF,20040602,200100,1.2509,1.2510,1.2509,1.2509
USDCHF,20040602,200200,1.2508,1.2508,1.2507,1.2507
USDCHF,20040602,200300,1.2507,1.2507,1.2506,1.2506
USDCHF,20040602,200400,1.2506,1.2507,1.2506,1.2507
USDCHF,20040602,200500,1.2506,1.2507,1.2506,1.2507
USDCHF,20040602,200600,1.2506,1.2507,1.2503,1.2503
USDCHF,20040602,200700,1.2504,1.2504,1.2503,1.2503
USDCHF,20040602,200800,1.2504,1.2509,1.2504,1.2509
USDCHF,20040602,200900,1.2510,1.2510,1.2509,1.2509
USDCHF,20040602,201000,1.2508,1.2508,1.2506,1.2506
USDCHF,20040602,201100,1.2507,1.2507,1.2506,1.2506
USDCHF,20040602,201200,1.2507,1.2507,1.2507,1.2507
USDCHF,20040602,201300,1.2506,1.2507,1.2505,1.2505
USDCHF,20040602,201400,1.2504,1.2504,1.2503,1.2504
USDCHF,20040602,201500,1.2503,1.2503,1.2502,1.2502
USDCHF,20040602,201600,1.2501,1.2502,1.2500,1.2500
USDCHF,20040602,201700,1.2499,1.2499,1.2499,1.2499
USDCHF,20040602,201800,1.2500,1.2502,1.2500,1.2502
USDCHF,20040602,201900,1.2501,1.2501,1.2500,1.2500
USDCHF,20040602,202000,1.2499,1.2499,1.2499,1.2499
USDCHF,20040602,202100,1.2498,1.2499,1.2498,1.2499
USDCHF,20040602,202200,1.2499,1.2499,1.2499,1.2499
USDCHF,20040602,202300,1.2498,1.2498,1.2498,1.2498
USDCHF,20040602,202400,1.2498,1.2498,1.2497,1.2497
USDCHF,20040602,202500,1.2496,1.2497,1.2496,1.2497
USDCHF,20040602,202600,1.2496,1.2498,1.2496,1.2498
USDCHF,20040602,202700,1.2499,1.2500,1.2499,1.2499
USDCHF,20040602,202800,1.2498,1.2498,1.2497,1.2497
USDCHF,20040602,202900,1.2496,1.2496,1.2493,1.2493
USDCHF,20040602,203000,1.2494,1.2495,1.2494,1.2495
USDCHF,20040602,203100,1.2495,1.2497,1.2495,1.2497
USDCHF,20040602,203200,1.2496,1.2497,1.2496,1.2497
USDCHF,20040602,203300,1.2498,1.2498,1.2497,1.2498
USDCHF,20040602,203400,1.2498,1.2499,1.2498,1.2499
USDCHF,20040602,203500,1.2500,1.2500,1.2499,1.2499
USDCHF,20040602,203600,1.2499,1.2499,1.2498,1.2498
USDCHF,20040602,203700,1.2497,1.2497,1.2497,1.2497
USDCHF,20040602,203800,1.2496,1.2497,1.2496,1.2497
USDCHF,20040602,203900,1.2497,1.2497,1.2495,1.2495
USDCHF,20040602,204000,1.2494,1.2494,1.2491,1.2491
USDCHF,20040602,204100,1.2491,1.2491,1.2491,1.2491
USDCHF,20040602,204200,1.2490,1.2490,1.2487,1.2488
USDCHF,20040602,204300,1.2489,1.2489,1.2487,1.2488
USDCHF,20040602,204400,1.2489,1.2491,1.2489,1.2490
USDCHF,20040602,204500,1.2489,1.2490,1.2489,1.2490
USDCHF,20040602,204600,1.2490,1.2490,1.2490,1.2490
USDCHF,20040602,204700,1.2491,1.2491,1.2490,1.2490
USDCHF,20040602,204800,1.2490,1.2490,1.2490,1.2490
USDCHF,20040602,204900,1.2489,1.2490,1.2489,1.2490
USDCHF,20040602,205000,1.2491,1.2491,1.2490,1.2490
USDCHF,20040602,205100,1.2489,1.2489,1.2489,1.2489
USDCHF,20040602,205200,1.2489,1.2489,1.2485,1.2486
USDCHF,20040602,205300,1.2487,1.2488,1.2486,1.2488
USDCHF,20040602,205400,1.2487,1.2488,1.2487,1.2488
USDCHF,20040602,205500,1.2488,1.2488,1.2488,1.2488
USDCHF,20040602,205600,1.2489,1.2489,1.2486,1.2486
USDCHF,20040602,205700,1.2487,1.2488,1.2487,1.2488
USDCHF,20040602,205800,1.2487,1.2490,1.2487,1.2490
USDCHF,20040602,205900,1.2492,1.2493,1.2492,1.2493
USDCHF,20040602,210000,1.2494,1.2494,1.2494,1.2494
USDCHF,20040602,210100,1.2495,1.2495,1.2494,1.2494
USDCHF,20040602,210200,1.2493,1.2493,1.2493,1.2493
USDCHF,20040602,210300,1.2493,1.2493,1.2492,1.2492
USDCHF,20040602,210400,1.2493,1.2493,1.2493,1.2493
USDCHF,20040602,210500,1.2494,1.2495,1.2494,1.2495
USDCHF,20040602,210600,1.2496,1.2497,1.2496,1.2497
USDCHF,20040602,210700,1.2498,1.2498,1.2498,1.2498
USDCHF,20040602,210800,1.2498,1.2500,1.2497,1.2500
USDCHF,20040602,210900,1.2501,1.2502,1.2500,1.2500
USDCHF,20040602,211000,1.2501,1.2501,1.2499,1.2500
USDCHF,20040602,211100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040602,211200,1.2500,1.2500,1.2500,1.2500
USDCHF,20040602,211300,1.2500,1.2500,1.2499,1.2499
USDCHF,20040602,211400,1.2499,1.2499,1.2499,1.2499
USDCHF,20040602,211500,1.2498,1.2498,1.2496,1.2496
USDCHF,20040602,211600,1.2496,1.2496,1.2496,1.2496
USDCHF,20040602,211700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040602,211800,1.2495,1.2495,1.2495,1.2495
USDCHF,20040602,211900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040602,212000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040602,212100,1.2495,1.2495,1.2495,1.2495
USDCHF,20040602,212200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040602,212300,1.2495,1.2495,1.2495,1.2495
USDCHF,20040602,212400,1.2495,1.2495,1.2495,1.2495
USDCHF,20040602,212500,1.2495,1.2495,1.2495,1.2495
USDCHF,20040602,212600,1.2494,1.2494,1.2494,1.2494
USDCHF,20040602,212700,1.2494,1.2494,1.2493,1.2493
USDCHF,20040602,212800,1.2494,1.2494,1.2494,1.2494
USDCHF,20040602,212900,1.2493,1.2493,1.2493,1.2493
USDCHF,20040602,213000,1.2493,1.2493,1.2493,1.2493
USDCHF,20040602,213100,1.2493,1.2493,1.2493,1.2493
USDCHF,20040602,213200,1.2493,1.2493,1.2493,1.2493
USDCHF,20040602,213300,1.2492,1.2492,1.2492,1.2492
USDCHF,20040602,213400,1.2492,1.2492,1.2492,1.2492
USDCHF,20040602,213500,1.2492,1.2492,1.2491,1.2491
USDCHF,20040602,213600,1.2490,1.2490,1.2488,1.2489
USDCHF,20040602,213700,1.2490,1.2491,1.2490,1.2491
USDCHF,20040602,213800,1.2491,1.2491,1.2491,1.2491
USDCHF,20040602,213900,1.2491,1.2491,1.2491,1.2491
USDCHF,20040602,214000,1.2491,1.2491,1.2491,1.2491
USDCHF,20040602,214100,1.2492,1.2493,1.2492,1.2493
USDCHF,20040602,214200,1.2494,1.2494,1.2494,1.2494
USDCHF,20040602,214300,1.2494,1.2495,1.2494,1.2495
USDCHF,20040602,214400,1.2495,1.2495,1.2495,1.2495
USDCHF,20040602,214500,1.2495,1.2495,1.2494,1.2494
USDCHF,20040602,214600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040602,214700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040602,214800,1.2495,1.2495,1.2495,1.2495
USDCHF,20040602,214900,1.2496,1.2497,1.2496,1.2497
USDCHF,20040602,215000,1.2497,1.2500,1.2497,1.2500
USDCHF,20040602,215100,1.2501,1.2503,1.2501,1.2503
USDCHF,20040602,215200,1.2504,1.2505,1.2504,1.2505
USDCHF,20040602,215300,1.2505,1.2506,1.2505,1.2506
USDCHF,20040602,215400,1.2507,1.2507,1.2506,1.2506
USDCHF,20040602,215500,1.2505,1.2505,1.2503,1.2503
USDCHF,20040602,215600,1.2502,1.2503,1.2502,1.2503
USDCHF,20040602,215700,1.2502,1.2503,1.2502,1.2503
USDCHF,20040602,215800,1.2503,1.2503,1.2501,1.2501
USDCHF,20040602,215900,1.2500,1.2500,1.2498,1.2498
USDCHF,20040602,220000,1.2499,1.2500,1.2499,1.2500
USDCHF,20040602,220100,1.2500,1.2502,1.2499,1.2502
USDCHF,20040602,220200,1.2503,1.2504,1.2503,1.2504
USDCHF,20040602,220300,1.2505,1.2505,1.2505,1.2505
USDCHF,20040602,220400,1.2505,1.2505,1.2504,1.2504
USDCHF,20040602,220500,1.2505,1.2505,1.2504,1.2504
USDCHF,20040602,220600,1.2505,1.2505,1.2504,1.2504
USDCHF,20040602,220700,1.2505,1.2505,1.2505,1.2505
USDCHF,20040602,220800,1.2505,1.2505,1.2505,1.2505
USDCHF,20040602,220900,1.2505,1.2507,1.2505,1.2507
USDCHF,20040602,221000,1.2506,1.2508,1.2506,1.2506
USDCHF,20040602,221100,1.2505,1.2506,1.2505,1.2506
USDCHF,20040602,221200,1.2507,1.2507,1.2505,1.2505
USDCHF,20040602,221300,1.2506,1.2506,1.2506,1.2506
USDCHF,20040602,221400,1.2505,1.2505,1.2504,1.2504
USDCHF,20040602,221500,1.2504,1.2505,1.2504,1.2505
USDCHF,20040602,221600,1.2505,1.2505,1.2505,1.2505
USDCHF,20040602,221700,1.2505,1.2505,1.2505,1.2505
USDCHF,20040602,221800,1.2506,1.2506,1.2506,1.2506
USDCHF,20040602,221900,1.2506,1.2506,1.2505,1.2505
USDCHF,20040602,222000,1.2504,1.2504,1.2504,1.2504
USDCHF,20040602,222100,1.2504,1.2504,1.2504,1.2504
USDCHF,20040602,222200,1.2503,1.2503,1.2502,1.2502
USDCHF,20040602,222300,1.2502,1.2502,1.2502,1.2502
USDCHF,20040602,222400,1.2502,1.2502,1.2502,1.2502
USDCHF,20040602,222500,1.2502,1.2502,1.2502,1.2502
USDCHF,20040602,222600,1.2502,1.2502,1.2500,1.2500
USDCHF,20040602,222700,1.2501,1.2501,1.2501,1.2501
USDCHF,20040602,222800,1.2501,1.2502,1.2501,1.2502
USDCHF,20040602,222900,1.2501,1.2501,1.2500,1.2501
USDCHF,20040602,223000,1.2501,1.2501,1.2501,1.2501
USDCHF,20040602,223100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040602,223200,1.2500,1.2500,1.2499,1.2499
USDCHF,20040602,223300,1.2499,1.2499,1.2499,1.2499
USDCHF,20040602,223400,1.2498,1.2498,1.2498,1.2498
USDCHF,20040602,223500,1.2497,1.2498,1.2497,1.2498
USDCHF,20040602,223600,1.2498,1.2498,1.2498,1.2498
USDCHF,20040602,223700,1.2498,1.2498,1.2498,1.2498
USDCHF,20040602,223800,1.2498,1.2498,1.2498,1.2498
USDCHF,20040602,223900,1.2499,1.2500,1.2499,1.2500
USDCHF,20040602,224000,1.2500,1.2500,1.2500,1.2500
USDCHF,20040602,224100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040602,224200,1.2500,1.2500,1.2499,1.2499
USDCHF,20040602,224300,1.2499,1.2500,1.2499,1.2500
USDCHF,20040602,224400,1.2500,1.2500,1.2500,1.2500
USDCHF,20040602,224500,1.2500,1.2500,1.2500,1.2500
USDCHF,20040602,224600,1.2499,1.2499,1.2499,1.2499
USDCHF,20040602,224700,1.2499,1.2500,1.2499,1.2500
USDCHF,20040602,224800,1.2500,1.2500,1.2500,1.2500
USDCHF,20040602,224900,1.2500,1.2500,1.2500,1.2500
USDCHF,20040602,225000,1.2500,1.2500,1.2499,1.2499
USDCHF,20040602,225100,1.2498,1.2499,1.2498,1.2498
USDCHF,20040602,225200,1.2498,1.2499,1.2498,1.2499
USDCHF,20040602,225300,1.2499,1.2499,1.2497,1.2497
USDCHF,20040602,225400,1.2496,1.2497,1.2496,1.2497
USDCHF,20040602,225500,1.2498,1.2499,1.2498,1.2499
USDCHF,20040602,225600,1.2498,1.2499,1.2497,1.2499
USDCHF,20040602,225700,1.2498,1.2498,1.2498,1.2498
USDCHF,20040602,225800,1.2497,1.2498,1.2497,1.2498
USDCHF,20040602,225900,1.2498,1.2499,1.2498,1.2499
USDCHF,20040602,230000,1.2499,1.2499,1.2499,1.2499
USDCHF,20040602,230100,1.2499,1.2499,1.2499,1.2499
USDCHF,20040602,230200,1.2500,1.2500,1.2500,1.2500
USDCHF,20040602,230300,1.2500,1.2500,1.2499,1.2499
USDCHF,20040602,230400,1.2499,1.2499,1.2499,1.2499
USDCHF,20040602,230500,1.2498,1.2498,1.2498,1.2498
USDCHF,20040602,230600,1.2497,1.2497,1.2496,1.2496
USDCHF,20040602,230700,1.2497,1.2497,1.2496,1.2496
USDCHF,20040602,230800,1.2495,1.2496,1.2495,1.2495
USDCHF,20040602,230900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040602,231000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040602,231100,1.2495,1.2497,1.2495,1.2497
USDCHF,20040602,231200,1.2498,1.2500,1.2498,1.2499
USDCHF,20040602,231300,1.2499,1.2499,1.2499,1.2499
USDCHF,20040602,231400,1.2498,1.2499,1.2498,1.2499
USDCHF,20040602,231500,1.2498,1.2498,1.2498,1.2498
USDCHF,20040602,231600,1.2498,1.2498,1.2498,1.2498
USDCHF,20040602,231700,1.2498,1.2498,1.2498,1.2498
USDCHF,20040602,231800,1.2498,1.2498,1.2498,1.2498
USDCHF,20040602,231900,1.2498,1.2498,1.2498,1.2498
USDCHF,20040602,232000,1.2498,1.2498,1.2498,1.2498
USDCHF,20040602,232100,1.2498,1.2498,1.2498,1.2498
USDCHF,20040602,232200,1.2497,1.2498,1.2497,1.2497
USDCHF,20040602,232300,1.2498,1.2498,1.2497,1.2497
USDCHF,20040602,232400,1.2498,1.2499,1.2498,1.2499
USDCHF,20040602,232500,1.2498,1.2498,1.2497,1.2498
USDCHF,20040602,232600,1.2499,1.2499,1.2499,1.2499
USDCHF,20040602,232700,1.2499,1.2499,1.2499,1.2499
USDCHF,20040602,232800,1.2499,1.2499,1.2499,1.2499
USDCHF,20040602,232900,1.2499,1.2500,1.2499,1.2500
USDCHF,20040602,233000,1.2500,1.2502,1.2500,1.2502
USDCHF,20040602,233100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040602,233200,1.2500,1.2500,1.2500,1.2500
USDCHF,20040602,233300,1.2500,1.2501,1.2500,1.2500
USDCHF,20040602,233400,1.2500,1.2500,1.2500,1.2500
USDCHF,20040602,233500,1.2500,1.2500,1.2500,1.2500
USDCHF,20040602,233600,1.2500,1.2500,1.2500,1.2500
USDCHF,20040602,233700,1.2500,1.2500,1.2500,1.2500
USDCHF,20040602,233800,1.2500,1.2500,1.2500,1.2500
USDCHF,20040602,233900,1.2500,1.2500,1.2500,1.2500
USDCHF,20040602,234000,1.2500,1.2500,1.2500,1.2500
USDCHF,20040602,234100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040602,234200,1.2500,1.2500,1.2500,1.2500
USDCHF,20040602,234300,1.2500,1.2500,1.2500,1.2500
USDCHF,20040602,234400,1.2500,1.2500,1.2500,1.2500
USDCHF,20040602,234500,1.2500,1.2500,1.2500,1.2500
USDCHF,20040602,234600,1.2500,1.2500,1.2500,1.2500
USDCHF,20040602,234700,1.2500,1.2500,1.2500,1.2500
USDCHF,20040602,234800,1.2500,1.2500,1.2500,1.2500
USDCHF,20040602,234900,1.2499,1.2499,1.2499,1.2499
USDCHF,20040602,235000,1.2499,1.2499,1.2499,1.2499
USDCHF,20040602,235100,1.2499,1.2501,1.2499,1.2501
USDCHF,20040602,235200,1.2501,1.2502,1.2501,1.2502
USDCHF,20040602,235300,1.2502,1.2502,1.2502,1.2502
USDCHF,20040602,235400,1.2502,1.2502,1.2502,1.2502
USDCHF,20040602,235500,1.2502,1.2502,1.2502,1.2502
USDCHF,20040602,235600,1.2502,1.2502,1.2502,1.2502
USDCHF,20040602,235700,1.2501,1.2501,1.2501,1.2501
USDCHF,20040602,235800,1.2502,1.2502,1.2501,1.2502
USDCHF,20040602,235900,1.2502,1.2502,1.2502,1.2502
USDCHF,20040603,000000,1.2502,1.2502,1.2502,1.2502
USDJPY,20040602,000100,110.43,110.43,110.43,110.43
USDJPY,20040602,000200,110.44,110.45,110.44,110.45
USDJPY,20040602,000300,110.46,110.48,110.46,110.47
USDJPY,20040602,000400,110.48,110.48,110.48,110.48
USDJPY,20040602,000500,110.48,110.49,110.48,110.49
USDJPY,20040602,000600,110.50,110.50,110.50,110.50
USDJPY,20040602,000700,110.50,110.50,110.48,110.48
USDJPY,20040602,000800,110.49,110.49,110.48,110.48
USDJPY,20040602,000900,110.48,110.48,110.48,110.48
USDJPY,20040602,001000,110.48,110.48,110.48,110.48
USDJPY,20040602,001100,110.48,110.48,110.48,110.48
USDJPY,20040602,001200,110.48,110.48,110.48,110.48
USDJPY,20040602,001300,110.49,110.49,110.48,110.48
USDJPY,20040602,001400,110.49,110.49,110.47,110.47
USDJPY,20040602,001500,110.47,110.47,110.47,110.47
USDJPY,20040602,001600,110.47,110.47,110.45,110.45
USDJPY,20040602,001700,110.44,110.45,110.44,110.45
USDJPY,20040602,001800,110.45,110.45,110.45,110.45
USDJPY,20040602,001900,110.44,110.44,110.44,110.44
USDJPY,20040602,002000,110.44,110.44,110.44,110.44
USDJPY,20040602,002100,110.45,110.45,110.45,110.45
USDJPY,20040602,002200,110.45,110.45,110.45,110.45
USDJPY,20040602,002300,110.45,110.45,110.45,110.45
USDJPY,20040602,002400,110.45,110.45,110.45,110.45
USDJPY,20040602,002500,110.45,110.45,110.45,110.45
USDJPY,20040602,002600,110.45,110.45,110.44,110.44
USDJPY,20040602,002700,110.44,110.44,110.44,110.44
USDJPY,20040602,002800,110.44,110.44,110.44,110.44
USDJPY,20040602,002900,110.43,110.43,110.43,110.43
USDJPY,20040602,003000,110.42,110.42,110.42,110.42
USDJPY,20040602,003100,110.42,110.42,110.41,110.41
USDJPY,20040602,003200,110.42,110.42,110.41,110.42
USDJPY,20040602,003300,110.41,110.42,110.41,110.41
USDJPY,20040602,003400,110.40,110.40,110.39,110.40
USDJPY,20040602,003500,110.40,110.41,110.40,110.41
USDJPY,20040602,003600,110.40,110.40,110.40,110.40
USDJPY,20040602,003700,110.40,110.40,110.40,110.40
USDJPY,20040602,003800,110.40,110.40,110.40,110.40
USDJPY,20040602,003900,110.40,110.40,110.40,110.40
USDJPY,20040602,004000,110.40,110.40,110.40,110.40
USDJPY,20040602,004100,110.40,110.42,110.40,110.42
USDJPY,20040602,004200,110.41,110.43,110.41,110.42
USDJPY,20040602,004300,110.42,110.42,110.42,110.42
USDJPY,20040602,004400,110.42,110.42,110.42,110.42
USDJPY,20040602,004500,110.42,110.42,110.42,110.42
USDJPY,20040602,004600,110.41,110.41,110.41,110.41
USDJPY,20040602,004700,110.41,110.41,110.40,110.40
USDJPY,20040602,004800,110.40,110.40,110.40,110.40
USDJPY,20040602,004900,110.40,110.41,110.40,110.41
USDJPY,20040602,005000,110.42,110.42,110.40,110.41
USDJPY,20040602,005100,110.42,110.42,110.41,110.41
USDJPY,20040602,005200,110.41,110.41,110.41,110.41
USDJPY,20040602,005300,110.40,110.42,110.40,110.42
USDJPY,20040602,005400,110.41,110.41,110.40,110.40
USDJPY,20040602,005500,110.41,110.41,110.40,110.41
USDJPY,20040602,005600,110.41,110.41,110.41,110.41
USDJPY,20040602,005700,110.41,110.41,110.41,110.41
USDJPY,20040602,005800,110.41,110.41,110.41,110.41
USDJPY,20040602,005900,110.42,110.42,110.42,110.42
USDJPY,20040602,010000,110.42,110.42,110.41,110.41
USDJPY,20040602,010100,110.42,110.42,110.41,110.41
USDJPY,20040602,010200,110.41,110.41,110.40,110.40
USDJPY,20040602,010300,110.40,110.40,110.40,110.40
USDJPY,20040602,010400,110.40,110.41,110.40,110.41
USDJPY,20040602,010500,110.42,110.46,110.42,110.46
USDJPY,20040602,010600,110.45,110.47,110.45,110.47
USDJPY,20040602,010700,110.48,110.48,110.48,110.48
USDJPY,20040602,010800,110.47,110.48,110.47,110.48
USDJPY,20040602,010900,110.49,110.51,110.49,110.51
USDJPY,20040602,011000,110.52,110.53,110.52,110.53
USDJPY,20040602,011100,110.53,110.53,110.53,110.53
USDJPY,20040602,011200,110.54,110.55,110.54,110.55
USDJPY,20040602,011300,110.54,110.54,110.54,110.54
USDJPY,20040602,011400,110.53,110.54,110.53,110.54
USDJPY,20040602,011500,110.54,110.55,110.54,110.55
USDJPY,20040602,011600,110.56,110.59,110.56,110.58
USDJPY,20040602,011700,110.57,110.57,110.56,110.56
USDJPY,20040602,011800,110.56,110.56,110.56,110.56
USDJPY,20040602,011900,110.56,110.58,110.56,110.58
USDJPY,20040602,012000,110.59,110.59,110.58,110.58
USDJPY,20040602,012100,110.58,110.58,110.58,110.58
USDJPY,20040602,012200,110.57,110.57,110.56,110.56
USDJPY,20040602,012300,110.56,110.56,110.56,110.56
USDJPY,20040602,012400,110.56,110.56,110.55,110.55
USDJPY,20040602,012500,110.54,110.54,110.54,110.54
USDJPY,20040602,012600,110.54,110.54,110.54,110.54
USDJPY,20040602,012700,110.54,110.54,110.54,110.54
USDJPY,20040602,012800,110.54,110.55,110.54,110.55
USDJPY,20040602,012900,110.55,110.55,110.54,110.55
USDJPY,20040602,013000,110.54,110.54,110.53,110.53
USDJPY,20040602,013100,110.53,110.54,110.53,110.54
USDJPY,20040602,013200,110.55,110.55,110.54,110.54
USDJPY,20040602,013300,110.53,110.54,110.53,110.53
USDJPY,20040602,013400,110.53,110.53,110.53,110.53
USDJPY,20040602,013500,110.52,110.52,110.52,110.52
USDJPY,20040602,013600,110.52,110.54,110.52,110.54
USDJPY,20040602,013700,110.55,110.56,110.55,110.56
USDJPY,20040602,013800,110.56,110.59,110.56,110.58
USDJPY,20040602,013900,110.59,110.59,110.58,110.58
USDJPY,20040602,014000,110.59,110.59,110.59,110.59
USDJPY,20040602,014100,110.59,110.59,110.58,110.59
USDJPY,20040602,014200,110.58,110.58,110.57,110.58
USDJPY,20040602,014300,110.59,110.62,110.58,110.62
USDJPY,20040602,014400,110.63,110.63,110.58,110.58
USDJPY,20040602,014500,110.59,110.59,110.57,110.58
USDJPY,20040602,014600,110.58,110.58,110.58,110.58
USDJPY,20040602,014700,110.57,110.58,110.57,110.58
USDJPY,20040602,014800,110.58,110.58,110.57,110.57
USDJPY,20040602,014900,110.56,110.57,110.56,110.56
USDJPY,20040602,015000,110.56,110.56,110.56,110.56
USDJPY,20040602,015100,110.56,110.57,110.56,110.57
USDJPY,20040602,015200,110.58,110.58,110.57,110.58
USDJPY,20040602,015300,110.58,110.58,110.57,110.57
USDJPY,20040602,015400,110.58,110.58,110.54,110.54
USDJPY,20040602,015500,110.55,110.56,110.55,110.56
USDJPY,20040602,015600,110.55,110.56,110.55,110.56
USDJPY,20040602,015700,110.56,110.56,110.56,110.56
USDJPY,20040602,015800,110.55,110.56,110.55,110.55
USDJPY,20040602,015900,110.54,110.54,110.54,110.54
USDJPY,20040602,020000,110.54,110.55,110.54,110.55
USDJPY,20040602,020100,110.54,110.55,110.54,110.54
USDJPY,20040602,020200,110.54,110.54,110.53,110.53
USDJPY,20040602,020300,110.54,110.54,110.54,110.54
USDJPY,20040602,020400,110.55,110.55,110.55,110.55
USDJPY,20040602,020500,110.54,110.54,110.51,110.51
USDJPY,20040602,020600,110.50,110.51,110.50,110.50
USDJPY,20040602,020700,110.49,110.51,110.49,110.51
USDJPY,20040602,020800,110.52,110.53,110.51,110.51
USDJPY,20040602,020900,110.52,110.52,110.51,110.52
USDJPY,20040602,021000,110.51,110.51,110.50,110.51
USDJPY,20040602,021100,110.50,110.50,110.49,110.49
USDJPY,20040602,021200,110.48,110.50,110.48,110.50
USDJPY,20040602,021300,110.50,110.51,110.50,110.51
USDJPY,20040602,021400,110.50,110.51,110.50,110.51
USDJPY,20040602,021500,110.51,110.51,110.51,110.51
USDJPY,20040602,021600,110.52,110.54,110.52,110.54
USDJPY,20040602,021700,110.53,110.53,110.53,110.53
USDJPY,20040602,021800,110.53,110.53,110.53,110.53
USDJPY,20040602,021900,110.53,110.53,110.52,110.53
USDJPY,20040602,022000,110.53,110.53,110.53,110.53
USDJPY,20040602,022100,110.53,110.53,110.53,110.53
USDJPY,20040602,022200,110.54,110.54,110.53,110.53
USDJPY,20040602,022300,110.53,110.53,110.53,110.53
USDJPY,20040602,022400,110.53,110.53,110.53,110.53
USDJPY,20040602,022500,110.53,110.53,110.53,110.53
USDJPY,20040602,022600,110.52,110.52,110.51,110.51
USDJPY,20040602,022700,110.51,110.51,110.51,110.51
USDJPY,20040602,022800,110.51,110.51,110.51,110.51
USDJPY,20040602,022900,110.51,110.51,110.50,110.50
USDJPY,20040602,023000,110.49,110.49,110.48,110.48
USDJPY,20040602,023100,110.49,110.49,110.47,110.47
USDJPY,20040602,023200,110.46,110.46,110.43,110.43
USDJPY,20040602,023300,110.44,110.44,110.43,110.43
USDJPY,20040602,023400,110.44,110.48,110.44,110.48
USDJPY,20040602,023500,110.49,110.50,110.49,110.49
USDJPY,20040602,023600,110.48,110.48,110.47,110.47
USDJPY,20040602,023700,110.48,110.48,110.48,110.48
USDJPY,20040602,023800,110.48,110.49,110.48,110.49
USDJPY,20040602,023900,110.50,110.51,110.50,110.50
USDJPY,20040602,024000,110.50,110.50,110.50,110.50
USDJPY,20040602,024100,110.49,110.49,110.48,110.48
USDJPY,20040602,024200,110.49,110.52,110.49,110.51
USDJPY,20040602,024300,110.52,110.56,110.52,110.56
USDJPY,20040602,024400,110.55,110.55,110.54,110.54
USDJPY,20040602,024500,110.53,110.54,110.53,110.54
USDJPY,20040602,024600,110.54,110.54,110.53,110.53
USDJPY,20040602,024700,110.52,110.53,110.52,110.53
USDJPY,20040602,024800,110.53,110.53,110.53,110.53
USDJPY,20040602,024900,110.54,110.54,110.54,110.54
USDJPY,20040602,025000,110.55,110.58,110.55,110.56
USDJPY,20040602,025100,110.57,110.59,110.56,110.59
USDJPY,20040602,025200,110.60,110.60,110.59,110.60
USDJPY,20040602,025300,110.59,110.60,110.59,110.59
USDJPY,20040602,025400,110.59,110.59,110.58,110.59
USDJPY,20040602,025500,110.60,110.60,110.59,110.60
USDJPY,20040602,025600,110.59,110.59,110.59,110.59
USDJPY,20040602,025700,110.59,110.60,110.59,110.59
USDJPY,20040602,025800,110.59,110.59,110.57,110.57
USDJPY,20040602,025900,110.56,110.56,110.53,110.53
USDJPY,20040602,030000,110.53,110.53,110.51,110.51
USDJPY,20040602,030100,110.52,110.53,110.52,110.52
USDJPY,20040602,030200,110.53,110.53,110.53,110.53
USDJPY,20040602,030300,110.53,110.54,110.53,110.54
USDJPY,20040602,030400,110.55,110.56,110.55,110.56
USDJPY,20040602,030500,110.56,110.57,110.56,110.57
USDJPY,20040602,030600,110.58,110.58,110.58,110.58
USDJPY,20040602,030700,110.58,110.58,110.58,110.58
USDJPY,20040602,030800,110.59,110.62,110.59,110.62
USDJPY,20040602,030900,110.63,110.64,110.62,110.64
USDJPY,20040602,031000,110.65,110.68,110.65,110.68
USDJPY,20040602,031100,110.69,110.78,110.69,110.77
USDJPY,20040602,031200,110.76,110.78,110.76,110.78
USDJPY,20040602,031300,110.77,110.77,110.77,110.77
USDJPY,20040602,031400,110.76,110.77,110.75,110.75
USDJPY,20040602,031500,110.74,110.74,110.71,110.71
USDJPY,20040602,031600,110.72,110.76,110.72,110.76
USDJPY,20040602,031700,110.77,110.80,110.77,110.80
USDJPY,20040602,031800,110.79,110.85,110.78,110.83
USDJPY,20040602,031900,110.83,110.83,110.83,110.83
USDJPY,20040602,032000,110.86,110.86,110.82,110.82
USDJPY,20040602,032100,110.81,110.82,110.81,110.81
USDJPY,20040602,032200,110.81,110.81,110.81,110.81
USDJPY,20040602,032400,110.81,110.81,110.79,110.80
USDJPY,20040602,032500,110.81,110.81,110.81,110.81
USDJPY,20040602,032600,110.81,110.81,110.79,110.79
USDJPY,20040602,032700,110.80,110.80,110.77,110.78
USDJPY,20040602,032800,110.77,110.78,110.77,110.78
USDJPY,20040602,032900,110.78,110.81,110.78,110.81
USDJPY,20040602,033000,110.80,110.80,110.77,110.78
USDJPY,20040602,033100,110.79,110.79,110.79,110.79
USDJPY,20040602,033200,110.79,110.80,110.79,110.79
USDJPY,20040602,033300,110.78,110.78,110.78,110.78
USDJPY,20040602,033400,110.77,110.78,110.77,110.77
USDJPY,20040602,033500,110.78,110.78,110.78,110.78
USDJPY,20040602,033600,110.78,110.78,110.76,110.76
USDJPY,20040602,033700,110.75,110.76,110.75,110.76
USDJPY,20040602,033800,110.77,110.78,110.77,110.78
USDJPY,20040602,033900,110.78,110.78,110.78,110.78
USDJPY,20040602,034000,110.78,110.79,110.78,110.78
USDJPY,20040602,034100,110.78,110.78,110.78,110.78
USDJPY,20040602,034200,110.79,110.79,110.78,110.79
USDJPY,20040602,034300,110.80,110.80,110.80,110.80
USDJPY,20040602,034400,110.80,110.80,110.80,110.80
USDJPY,20040602,034500,110.79,110.81,110.79,110.81
USDJPY,20040602,034600,110.81,110.81,110.81,110.81
USDJPY,20040602,034700,110.80,110.82,110.80,110.82
USDJPY,20040602,034800,110.81,110.82,110.81,110.82
USDJPY,20040602,034900,110.82,110.82,110.82,110.82
USDJPY,20040602,035000,110.83,110.84,110.83,110.84
USDJPY,20040602,035100,110.83,110.83,110.82,110.83
USDJPY,20040602,035200,110.84,110.84,110.84,110.84
USDJPY,20040602,035300,110.84,110.84,110.84,110.84
USDJPY,20040602,035400,110.84,110.85,110.84,110.84
USDJPY,20040602,035500,110.84,110.84,110.84,110.84
USDJPY,20040602,035600,110.83,110.84,110.82,110.84
USDJPY,20040602,035700,110.84,110.84,110.84,110.84
USDJPY,20040602,035800,110.84,110.84,110.84,110.84
USDJPY,20040602,035900,110.84,110.85,110.84,110.85
USDJPY,20040602,040000,110.84,110.84,110.84,110.84
USDJPY,20040602,040100,110.85,110.85,110.84,110.84
USDJPY,20040602,040200,110.83,110.84,110.82,110.84
USDJPY,20040602,040300,110.83,110.83,110.82,110.82
USDJPY,20040602,040400,110.82,110.82,110.82,110.82
USDJPY,20040602,040500,110.82,110.82,110.81,110.81
USDJPY,20040602,040600,110.80,110.80,110.79,110.79
USDJPY,20040602,040700,110.78,110.79,110.78,110.79
USDJPY,20040602,040800,110.78,110.79,110.78,110.79
USDJPY,20040602,040900,110.79,110.79,110.79,110.79
USDJPY,20040602,041000,110.79,110.79,110.79,110.79
USDJPY,20040602,041100,110.79,110.79,110.79,110.79
USDJPY,20040602,041200,110.79,110.79,110.79,110.79
USDJPY,20040602,041300,110.80,110.81,110.80,110.80
USDJPY,20040602,041400,110.79,110.79,110.78,110.79
USDJPY,20040602,041500,110.78,110.78,110.78,110.78
USDJPY,20040602,041600,110.79,110.79,110.79,110.79
USDJPY,20040602,041700,110.79,110.79,110.79,110.79
USDJPY,20040602,041800,110.79,110.79,110.74,110.74
USDJPY,20040602,041900,110.73,110.74,110.72,110.73
USDJPY,20040602,042000,110.74,110.74,110.73,110.74
USDJPY,20040602,042100,110.73,110.75,110.73,110.75
USDJPY,20040602,042200,110.76,110.76,110.75,110.75
USDJPY,20040602,042300,110.74,110.75,110.74,110.75
USDJPY,20040602,042400,110.74,110.76,110.74,110.75
USDJPY,20040602,042500,110.76,110.76,110.76,110.76
USDJPY,20040602,042600,110.76,110.76,110.76,110.76
USDJPY,20040602,042700,110.76,110.76,110.75,110.75
USDJPY,20040602,042800,110.76,110.76,110.75,110.76
USDJPY,20040602,042900,110.77,110.77,110.77,110.77
USDJPY,20040602,043000,110.78,110.78,110.77,110.77
USDJPY,20040602,043100,110.78,110.79,110.78,110.79
USDJPY,20040602,043200,110.80,110.81,110.80,110.81
USDJPY,20040602,043300,110.81,110.81,110.81,110.81
USDJPY,20040602,043400,110.82,110.82,110.81,110.81
USDJPY,20040602,043500,110.82,110.82,110.81,110.82
USDJPY,20040602,043600,110.82,110.82,110.82,110.82
USDJPY,20040602,043700,110.83,110.83,110.82,110.82
USDJPY,20040602,043800,110.82,110.83,110.82,110.83
USDJPY,20040602,043900,110.83,110.83,110.83,110.83
USDJPY,20040602,044000,110.84,110.85,110.84,110.84
USDJPY,20040602,044100,110.83,110.84,110.82,110.84
USDJPY,20040602,044200,110.85,110.89,110.85,110.89
USDJPY,20040602,044300,110.89,110.89,110.89,110.89
USDJPY,20040602,044400,110.88,110.88,110.87,110.87
USDJPY,20040602,044500,110.87,110.87,110.87,110.87
USDJPY,20040602,044600,110.88,110.88,110.86,110.86
USDJPY,20040602,044700,110.85,110.86,110.85,110.85
USDJPY,20040602,044800,110.84,110.84,110.83,110.83
USDJPY,20040602,044900,110.83,110.83,110.82,110.82
USDJPY,20040602,045000,110.81,110.81,110.79,110.79
USDJPY,20040602,045100,110.78,110.78,110.75,110.75
USDJPY,20040602,045200,110.74,110.75,110.74,110.75
USDJPY,20040602,045300,110.74,110.74,110.71,110.72
USDJPY,20040602,045400,110.71,110.71,110.70,110.71
USDJPY,20040602,045500,110.72,110.73,110.72,110.73
USDJPY,20040602,045600,110.74,110.75,110.74,110.75
USDJPY,20040602,045700,110.76,110.76,110.76,110.76
USDJPY,20040602,045800,110.76,110.77,110.75,110.75
USDJPY,20040602,045900,110.76,110.76,110.76,110.76
USDJPY,20040602,050000,110.76,110.76,110.76,110.76
USDJPY,20040602,050100,110.76,110.78,110.76,110.78
USDJPY,20040602,050200,110.77,110.77,110.77,110.77
USDJPY,20040602,050300,110.76,110.78,110.76,110.78
USDJPY,20040602,050400,110.78,110.78,110.77,110.78
USDJPY,20040602,050500,110.78,110.78,110.78,110.78
USDJPY,20040602,050600,110.78,110.78,110.78,110.78
USDJPY,20040602,050700,110.77,110.77,110.75,110.75
USDJPY,20040602,050800,110.76,110.76,110.76,110.76
USDJPY,20040602,050900,110.76,110.78,110.76,110.78
USDJPY,20040602,051000,110.77,110.78,110.77,110.78
USDJPY,20040602,051100,110.78,110.79,110.78,110.79
USDJPY,20040602,051200,110.79,110.79,110.79,110.79
USDJPY,20040602,051300,110.80,110.80,110.79,110.79
USDJPY,20040602,051400,110.79,110.79,110.79,110.79
USDJPY,20040602,051500,110.78,110.78,110.78,110.78
USDJPY,20040602,051600,110.77,110.77,110.74,110.74
USDJPY,20040602,051700,110.75,110.75,110.75,110.75
USDJPY,20040602,051800,110.75,110.75,110.75,110.75
USDJPY,20040602,051900,110.75,110.75,110.75,110.75
USDJPY,20040602,052000,110.75,110.75,110.74,110.74
USDJPY,20040602,052100,110.73,110.73,110.72,110.72
USDJPY,20040602,052200,110.73,110.73,110.72,110.73
USDJPY,20040602,052300,110.73,110.74,110.73,110.74
USDJPY,20040602,052400,110.75,110.75,110.75,110.75
USDJPY,20040602,052500,110.75,110.75,110.75,110.75
USDJPY,20040602,052600,110.75,110.75,110.75,110.75
USDJPY,20040602,052700,110.75,110.75,110.75,110.75
USDJPY,20040602,052800,110.75,110.75,110.75,110.75
USDJPY,20040602,052900,110.75,110.75,110.75,110.75
USDJPY,20040602,053000,110.75,110.75,110.75,110.75
USDJPY,20040602,053100,110.75,110.75,110.75,110.75
USDJPY,20040602,053200,110.75,110.75,110.75,110.75
USDJPY,20040602,053300,110.75,110.75,110.74,110.74
USDJPY,20040602,053400,110.75,110.75,110.75,110.75
USDJPY,20040602,053500,110.75,110.75,110.75,110.75
USDJPY,20040602,053600,110.75,110.75,110.75,110.75
USDJPY,20040602,053700,110.75,110.75,110.75,110.75
USDJPY,20040602,053800,110.76,110.76,110.75,110.75
USDJPY,20040602,053900,110.75,110.75,110.75,110.75
USDJPY,20040602,054000,110.74,110.75,110.74,110.75
USDJPY,20040602,054100,110.75,110.75,110.75,110.75
USDJPY,20040602,054200,110.74,110.74,110.74,110.74
USDJPY,20040602,054300,110.75,110.75,110.75,110.75
USDJPY,20040602,054400,110.75,110.75,110.75,110.75
USDJPY,20040602,054500,110.74,110.74,110.73,110.73
USDJPY,20040602,054600,110.72,110.72,110.72,110.72
USDJPY,20040602,054700,110.72,110.72,110.72,110.72
USDJPY,20040602,054800,110.72,110.72,110.71,110.71
USDJPY,20040602,054900,110.72,110.72,110.70,110.71
USDJPY,20040602,055000,110.72,110.73,110.72,110.73
USDJPY,20040602,055100,110.72,110.72,110.72,110.72
USDJPY,20040602,055200,110.72,110.73,110.72,110.73
USDJPY,20040602,055300,110.72,110.72,110.72,110.72
USDJPY,20040602,055400,110.72,110.72,110.70,110.70
USDJPY,20040602,055500,110.69,110.69,110.67,110.68
USDJPY,20040602,055600,110.67,110.67,110.62,110.64
USDJPY,20040602,055700,110.63,110.64,110.63,110.63
USDJPY,20040602,055800,110.63,110.63,110.63,110.63
USDJPY,20040602,055900,110.64,110.64,110.64,110.64
USDJPY,20040602,060000,110.64,110.64,110.63,110.63
USDJPY,20040602,060100,110.62,110.64,110.62,110.64
USDJPY,20040602,060200,110.64,110.64,110.63,110.64
USDJPY,20040602,060300,110.63,110.63,110.63,110.63
USDJPY,20040602,060400,110.63,110.64,110.63,110.64
USDJPY,20040602,060500,110.63,110.64,110.63,110.64
USDJPY,20040602,060600,110.64,110.64,110.64,110.64
USDJPY,20040602,060700,110.65,110.66,110.65,110.66
USDJPY,20040602,060800,110.66,110.66,110.66,110.66
USDJPY,20040602,060900,110.67,110.67,110.66,110.66
USDJPY,20040602,061000,110.65,110.65,110.65,110.65
USDJPY,20040602,061100,110.64,110.65,110.64,110.64
USDJPY,20040602,061200,110.64,110.64,110.64,110.64
USDJPY,20040602,061300,110.65,110.65,110.65,110.65
USDJPY,20040602,061400,110.64,110.65,110.64,110.65
USDJPY,20040602,061500,110.65,110.65,110.65,110.65
USDJPY,20040602,061600,110.65,110.65,110.65,110.65
USDJPY,20040602,061700,110.65,110.65,110.65,110.65
USDJPY,20040602,061800,110.65,110.65,110.65,110.65
USDJPY,20040602,061900,110.65,110.65,110.65,110.65
USDJPY,20040602,062000,110.65,110.66,110.65,110.66
USDJPY,20040602,062100,110.66,110.66,110.65,110.65
USDJPY,20040602,062200,110.66,110.66,110.66,110.66
USDJPY,20040602,062300,110.67,110.68,110.67,110.68
USDJPY,20040602,062400,110.67,110.67,110.67,110.67
USDJPY,20040602,062500,110.67,110.67,110.67,110.67
USDJPY,20040602,062600,110.68,110.68,110.67,110.67
USDJPY,20040602,062700,110.68,110.69,110.68,110.69
USDJPY,20040602,062800,110.69,110.69,110.69,110.69
USDJPY,20040602,062900,110.69,110.69,110.69,110.69
USDJPY,20040602,063000,110.69,110.69,110.69,110.69
USDJPY,20040602,063100,110.69,110.69,110.69,110.69
USDJPY,20040602,063200,110.69,110.69,110.69,110.69
USDJPY,20040602,063300,110.69,110.69,110.69,110.69
USDJPY,20040602,063400,110.69,110.69,110.69,110.69
USDJPY,20040602,063500,110.70,110.70,110.70,110.70
USDJPY,20040602,063600,110.70,110.71,110.70,110.70
USDJPY,20040602,063700,110.70,110.70,110.70,110.70
USDJPY,20040602,063800,110.70,110.70,110.70,110.70
USDJPY,20040602,063900,110.70,110.70,110.70,110.70
USDJPY,20040602,064000,110.70,110.70,110.70,110.70
USDJPY,20040602,064100,110.70,110.70,110.70,110.70
USDJPY,20040602,064200,110.69,110.70,110.69,110.70
USDJPY,20040602,064400,110.70,110.70,110.69,110.70
USDJPY,20040602,064500,110.70,110.71,110.70,110.71
USDJPY,20040602,064600,110.71,110.71,110.71,110.71
USDJPY,20040602,064700,110.72,110.73,110.72,110.73
USDJPY,20040602,064800,110.74,110.76,110.73,110.76
USDJPY,20040602,064900,110.76,110.76,110.76,110.76
USDJPY,20040602,065000,110.75,110.75,110.72,110.73
USDJPY,20040602,065100,110.73,110.73,110.73,110.73
USDJPY,20040602,065200,110.72,110.72,110.72,110.72
USDJPY,20040602,065300,110.73,110.73,110.72,110.72
USDJPY,20040602,065400,110.72,110.72,110.72,110.72
USDJPY,20040602,065500,110.73,110.73,110.73,110.73
USDJPY,20040602,065600,110.73,110.75,110.73,110.75
USDJPY,20040602,065700,110.76,110.76,110.75,110.75
USDJPY,20040602,065800,110.75,110.75,110.75,110.75
USDJPY,20040602,065900,110.76,110.76,110.76,110.76
USDJPY,20040602,070000,110.76,110.76,110.75,110.76
USDJPY,20040602,070100,110.75,110.75,110.75,110.75
USDJPY,20040602,070200,110.75,110.75,110.74,110.74
USDJPY,20040602,070300,110.74,110.74,110.74,110.74
USDJPY,20040602,070400,110.75,110.75,110.74,110.75
USDJPY,20040602,070500,110.75,110.75,110.75,110.75
USDJPY,20040602,070600,110.75,110.75,110.75,110.75
USDJPY,20040602,070700,110.75,110.75,110.75,110.75
USDJPY,20040602,070800,110.75,110.75,110.74,110.74
USDJPY,20040602,070900,110.75,110.75,110.75,110.75
USDJPY,20040602,071000,110.75,110.79,110.75,110.78
USDJPY,20040602,071100,110.78,110.78,110.76,110.76
USDJPY,20040602,071200,110.77,110.79,110.77,110.79
USDJPY,20040602,071300,110.80,110.81,110.80,110.80
USDJPY,20040602,071400,110.81,110.81,110.80,110.81
USDJPY,20040602,071500,110.80,110.80,110.79,110.79
USDJPY,20040602,071600,110.80,110.81,110.80,110.81
USDJPY,20040602,071700,110.80,110.80,110.79,110.79
USDJPY,20040602,071800,110.80,110.80,110.80,110.80
USDJPY,20040602,071900,110.79,110.80,110.79,110.80
USDJPY,20040602,072000,110.79,110.81,110.79,110.80
USDJPY,20040602,072100,110.79,110.80,110.79,110.80
USDJPY,20040602,072200,110.81,110.81,110.78,110.78
USDJPY,20040602,072300,110.77,110.78,110.76,110.76
USDJPY,20040602,072400,110.75,110.76,110.74,110.74
USDJPY,20040602,072500,110.75,110.77,110.75,110.77
USDJPY,20040602,072600,110.78,110.78,110.78,110.78
USDJPY,20040602,072700,110.79,110.79,110.79,110.79
USDJPY,20040602,072800,110.79,110.79,110.79,110.79
USDJPY,20040602,072900,110.78,110.78,110.77,110.77
USDJPY,20040602,073000,110.77,110.77,110.76,110.77
USDJPY,20040602,073100,110.78,110.78,110.77,110.78
USDJPY,20040602,073200,110.77,110.77,110.76,110.77
USDJPY,20040602,073300,110.77,110.77,110.77,110.77
USDJPY,20040602,073400,110.76,110.76,110.76,110.76
USDJPY,20040602,073500,110.75,110.76,110.75,110.75
USDJPY,20040602,073600,110.76,110.78,110.76,110.78
USDJPY,20040602,073700,110.79,110.79,110.78,110.78
USDJPY,20040602,073800,110.78,110.79,110.78,110.79
USDJPY,20040602,073900,110.80,110.81,110.80,110.81
USDJPY,20040602,074000,110.80,110.80,110.79,110.79
USDJPY,20040602,074100,110.78,110.78,110.78,110.78
USDJPY,20040602,074200,110.79,110.79,110.77,110.77
USDJPY,20040602,074300,110.76,110.76,110.75,110.75
USDJPY,20040602,074400,110.74,110.74,110.73,110.73
USDJPY,20040602,074500,110.74,110.74,110.73,110.74
USDJPY,20040602,074600,110.73,110.73,110.73,110.73
USDJPY,20040602,074700,110.74,110.74,110.73,110.73
USDJPY,20040602,074800,110.72,110.73,110.72,110.72
USDJPY,20040602,074900,110.71,110.71,110.71,110.71
USDJPY,20040602,075000,110.70,110.70,110.69,110.69
USDJPY,20040602,075100,110.69,110.69,110.67,110.67
USDJPY,20040602,075200,110.68,110.69,110.68,110.68
USDJPY,20040602,075300,110.67,110.67,110.61,110.61
USDJPY,20040602,075400,110.62,110.62,110.58,110.59
USDJPY,20040602,075500,110.60,110.60,110.58,110.59
USDJPY,20040602,075600,110.59,110.60,110.59,110.60
USDJPY,20040602,075700,110.59,110.59,110.58,110.58
USDJPY,20040602,075800,110.59,110.59,110.53,110.53
USDJPY,20040602,075900,110.54,110.54,110.52,110.52
USDJPY,20040602,080000,110.51,110.53,110.51,110.53
USDJPY,20040602,080100,110.54,110.54,110.53,110.53
USDJPY,20040602,080200,110.54,110.55,110.54,110.55
USDJPY,20040602,080300,110.56,110.56,110.54,110.56
USDJPY,20040602,080400,110.55,110.59,110.55,110.59
USDJPY,20040602,080500,110.58,110.58,110.54,110.56
USDJPY,20040602,080600,110.55,110.56,110.55,110.56
USDJPY,20040602,080700,110.56,110.58,110.56,110.58
USDJPY,20040602,080800,110.59,110.60,110.59,110.60
USDJPY,20040602,080900,110.59,110.61,110.58,110.61
USDJPY,20040602,081000,110.60,110.60,110.59,110.60
USDJPY,20040602,081100,110.59,110.59,110.55,110.55
USDJPY,20040602,081200,110.54,110.55,110.52,110.53
USDJPY,20040602,081300,110.54,110.55,110.53,110.55
USDJPY,20040602,081400,110.54,110.55,110.54,110.55
USDJPY,20040602,081500,110.54,110.56,110.54,110.55
USDJPY,20040602,081600,110.56,110.56,110.53,110.53
USDJPY,20040602,081700,110.53,110.53,110.52,110.52
USDJPY,20040602,081800,110.51,110.51,110.45,110.47
USDJPY,20040602,081900,110.46,110.46,110.42,110.42
USDJPY,20040602,082000,110.41,110.41,110.37,110.39
USDJPY,20040602,082100,110.40,110.40,110.40,110.40
USDJPY,20040602,082200,110.42,110.43,110.42,110.42
USDJPY,20040602,082400,110.42,110.45,110.42,110.45
USDJPY,20040602,082500,110.46,110.50,110.46,110.48
USDJPY,20040602,082600,110.47,110.47,110.45,110.47
USDJPY,20040602,082700,110.48,110.48,110.48,110.48
USDJPY,20040602,082800,110.47,110.48,110.47,110.47
USDJPY,20040602,082900,110.46,110.48,110.45,110.48
USDJPY,20040602,083000,110.49,110.51,110.48,110.51
USDJPY,20040602,083100,110.50,110.51,110.50,110.51
USDJPY,20040602,083200,110.51,110.52,110.50,110.50
USDJPY,20040602,083300,110.51,110.52,110.50,110.50
USDJPY,20040602,083400,110.50,110.50,110.50,110.50
USDJPY,20040602,083500,110.51,110.51,110.50,110.51
USDJPY,20040602,083600,110.52,110.52,110.50,110.50
USDJPY,20040602,083700,110.49,110.49,110.47,110.48
USDJPY,20040602,083800,110.47,110.47,110.46,110.47
USDJPY,20040602,083900,110.46,110.46,110.44,110.45
USDJPY,20040602,084000,110.44,110.44,110.40,110.40
USDJPY,20040602,084100,110.41,110.41,110.38,110.39
USDJPY,20040602,084200,110.38,110.39,110.38,110.38
USDJPY,20040602,084300,110.39,110.42,110.39,110.42
USDJPY,20040602,084400,110.41,110.42,110.41,110.42
USDJPY,20040602,084500,110.41,110.42,110.41,110.41
USDJPY,20040602,084600,110.40,110.41,110.40,110.40
USDJPY,20040602,084700,110.41,110.41,110.39,110.40
USDJPY,20040602,084800,110.41,110.42,110.41,110.42
USDJPY,20040602,084900,110.42,110.42,110.42,110.42
USDJPY,20040602,085000,110.42,110.42,110.42,110.42
USDJPY,20040602,085100,110.42,110.42,110.42,110.42
USDJPY,20040602,085200,110.42,110.42,110.42,110.42
USDJPY,20040602,085300,110.42,110.42,110.42,110.42
USDJPY,20040602,085400,110.41,110.42,110.41,110.42
USDJPY,20040602,085500,110.42,110.43,110.42,110.43
USDJPY,20040602,085600,110.44,110.46,110.44,110.45
USDJPY,20040602,085700,110.46,110.47,110.45,110.47
USDJPY,20040602,085800,110.46,110.46,110.45,110.46
USDJPY,20040602,085900,110.45,110.46,110.45,110.46
USDJPY,20040602,090000,110.47,110.47,110.45,110.46
USDJPY,20040602,090100,110.47,110.49,110.46,110.48
USDJPY,20040602,090200,110.49,110.49,110.48,110.48
USDJPY,20040602,090300,110.47,110.48,110.47,110.47
USDJPY,20040602,090400,110.48,110.48,110.47,110.47
USDJPY,20040602,090500,110.46,110.47,110.46,110.47
USDJPY,20040602,090600,110.46,110.46,110.45,110.46
USDJPY,20040602,090700,110.45,110.45,110.44,110.44
USDJPY,20040602,090800,110.43,110.45,110.43,110.45
USDJPY,20040602,090900,110.44,110.45,110.44,110.44
USDJPY,20040602,091000,110.45,110.46,110.45,110.45
USDJPY,20040602,091100,110.44,110.45,110.44,110.45
USDJPY,20040602,091200,110.45,110.45,110.43,110.43
USDJPY,20040602,091300,110.42,110.44,110.42,110.44
USDJPY,20040602,091400,110.43,110.43,110.42,110.43
USDJPY,20040602,091500,110.44,110.45,110.44,110.45
USDJPY,20040602,091600,110.46,110.46,110.45,110.46
USDJPY,20040602,091700,110.47,110.47,110.45,110.45
USDJPY,20040602,091800,110.46,110.47,110.46,110.47
USDJPY,20040602,091900,110.48,110.48,110.47,110.48
USDJPY,20040602,092000,110.47,110.47,110.47,110.47
USDJPY,20040602,092100,110.47,110.47,110.47,110.47
USDJPY,20040602,092200,110.48,110.51,110.48,110.51
USDJPY,20040602,092300,110.50,110.52,110.50,110.52
USDJPY,20040602,092400,110.53,110.53,110.51,110.51
USDJPY,20040602,092500,110.52,110.53,110.52,110.53
USDJPY,20040602,092600,110.52,110.52,110.51,110.51
USDJPY,20040602,092700,110.52,110.52,110.51,110.52
USDJPY,20040602,092800,110.53,110.53,110.53,110.53
USDJPY,20040602,092900,110.52,110.54,110.52,110.54
USDJPY,20040602,093000,110.55,110.55,110.51,110.52
USDJPY,20040602,093100,110.51,110.52,110.48,110.48
USDJPY,20040602,093200,110.47,110.48,110.47,110.48
USDJPY,20040602,093300,110.49,110.49,110.47,110.47
USDJPY,20040602,093400,110.48,110.48,110.48,110.48
USDJPY,20040602,093500,110.48,110.48,110.48,110.48
USDJPY,20040602,093600,110.49,110.52,110.48,110.51
USDJPY,20040602,093700,110.50,110.50,110.49,110.50
USDJPY,20040602,093800,110.50,110.50,110.50,110.50
USDJPY,20040602,093900,110.51,110.53,110.51,110.53
USDJPY,20040602,094000,110.52,110.54,110.51,110.54
USDJPY,20040602,094100,110.55,110.56,110.54,110.54
USDJPY,20040602,094200,110.55,110.55,110.54,110.54
USDJPY,20040602,094300,110.54,110.54,110.54,110.54
USDJPY,20040602,094400,110.54,110.56,110.54,110.56
USDJPY,20040602,094500,110.56,110.56,110.56,110.56
USDJPY,20040602,094600,110.55,110.55,110.54,110.54
USDJPY,20040602,094700,110.54,110.55,110.53,110.53
USDJPY,20040602,094800,110.54,110.54,110.54,110.54
USDJPY,20040602,094900,110.54,110.54,110.54,110.54
USDJPY,20040602,095000,110.54,110.54,110.54,110.54
USDJPY,20040602,095100,110.54,110.54,110.54,110.54
USDJPY,20040602,095200,110.54,110.54,110.53,110.54
USDJPY,20040602,095300,110.55,110.57,110.55,110.57
USDJPY,20040602,095400,110.58,110.61,110.58,110.60
USDJPY,20040602,095500,110.61,110.61,110.61,110.61
USDJPY,20040602,095600,110.62,110.65,110.61,110.65
USDJPY,20040602,095700,110.66,110.66,110.64,110.64
USDJPY,20040602,095800,110.63,110.64,110.63,110.64
USDJPY,20040602,095900,110.63,110.64,110.62,110.62
USDJPY,20040602,100000,110.62,110.62,110.59,110.59
USDJPY,20040602,100100,110.60,110.64,110.60,110.64
USDJPY,20040602,100200,110.63,110.64,110.63,110.64
USDJPY,20040602,100300,110.64,110.64,110.63,110.63
USDJPY,20040602,100400,110.62,110.64,110.62,110.63
USDJPY,20040602,100500,110.64,110.66,110.64,110.65
USDJPY,20040602,100600,110.66,110.67,110.66,110.67
USDJPY,20040602,100700,110.66,110.67,110.64,110.64
USDJPY,20040602,100800,110.63,110.63,110.60,110.61
USDJPY,20040602,100900,110.60,110.60,110.58,110.58
USDJPY,20040602,101000,110.57,110.58,110.57,110.58
USDJPY,20040602,101100,110.57,110.59,110.57,110.58
USDJPY,20040602,101200,110.59,110.59,110.57,110.57
USDJPY,20040602,101300,110.56,110.56,110.56,110.56
USDJPY,20040602,101400,110.57,110.58,110.57,110.58
USDJPY,20040602,101500,110.59,110.64,110.59,110.64
USDJPY,20040602,101600,110.63,110.63,110.62,110.62
USDJPY,20040602,101700,110.61,110.61,110.56,110.56
USDJPY,20040602,101800,110.55,110.55,110.54,110.54
USDJPY,20040602,101900,110.53,110.54,110.51,110.51
USDJPY,20040602,102000,110.52,110.56,110.52,110.56
USDJPY,20040602,102100,110.57,110.58,110.57,110.58
USDJPY,20040602,102200,110.57,110.59,110.57,110.58
USDJPY,20040602,102300,110.59,110.60,110.58,110.60
USDJPY,20040602,102400,110.59,110.60,110.59,110.60
USDJPY,20040602,102500,110.61,110.61,110.60,110.61
USDJPY,20040602,102600,110.60,110.61,110.58,110.58
USDJPY,20040602,102700,110.59,110.61,110.59,110.60
USDJPY,20040602,102800,110.61,110.61,110.59,110.59
USDJPY,20040602,102900,110.58,110.58,110.58,110.58
USDJPY,20040602,103000,110.58,110.59,110.58,110.58
USDJPY,20040602,103100,110.59,110.60,110.58,110.60
USDJPY,20040602,103200,110.59,110.59,110.58,110.58
USDJPY,20040602,103300,110.58,110.58,110.58,110.58
USDJPY,20040602,103400,110.59,110.60,110.59,110.60
USDJPY,20040602,103500,110.59,110.60,110.59,110.60
USDJPY,20040602,103600,110.61,110.62,110.59,110.59
USDJPY,20040602,103700,110.59,110.59,110.59,110.59
USDJPY,20040602,103800,110.60,110.60,110.59,110.60
USDJPY,20040602,103900,110.59,110.59,110.59,110.59
USDJPY,20040602,104000,110.60,110.60,110.59,110.60
USDJPY,20040602,104100,110.61,110.61,110.60,110.60
USDJPY,20040602,104200,110.61,110.61,110.60,110.60
USDJPY,20040602,104300,110.61,110.62,110.61,110.61
USDJPY,20040602,104400,110.60,110.60,110.59,110.60
USDJPY,20040602,104500,110.59,110.61,110.59,110.61
USDJPY,20040602,104600,110.60,110.61,110.60,110.61
USDJPY,20040602,104700,110.60,110.61,110.60,110.61
USDJPY,20040602,104800,110.60,110.61,110.60,110.60
USDJPY,20040602,104900,110.59,110.59,110.56,110.56
USDJPY,20040602,105000,110.57,110.58,110.57,110.58
USDJPY,20040602,105100,110.57,110.58,110.57,110.57
USDJPY,20040602,105200,110.56,110.56,110.55,110.56
USDJPY,20040602,105300,110.57,110.57,110.53,110.53
USDJPY,20040602,105400,110.52,110.53,110.52,110.52
USDJPY,20040602,105500,110.53,110.53,110.52,110.52
USDJPY,20040602,105600,110.53,110.54,110.53,110.54
USDJPY,20040602,105700,110.55,110.57,110.55,110.57
USDJPY,20040602,105800,110.58,110.59,110.58,110.59
USDJPY,20040602,105900,110.59,110.61,110.59,110.61
USDJPY,20040602,110000,110.60,110.61,110.57,110.57
USDJPY,20040602,110100,110.58,110.58,110.57,110.57
USDJPY,20040602,110200,110.58,110.58,110.57,110.57
USDJPY,20040602,110300,110.58,110.58,110.54,110.55
USDJPY,20040602,110400,110.54,110.54,110.52,110.53
USDJPY,20040602,110500,110.54,110.56,110.54,110.56
USDJPY,20040602,110600,110.55,110.56,110.53,110.53
USDJPY,20040602,110700,110.54,110.54,110.53,110.54
USDJPY,20040602,110800,110.55,110.55,110.54,110.55
USDJPY,20040602,110900,110.54,110.56,110.54,110.55
USDJPY,20040602,111000,110.56,110.56,110.54,110.54
USDJPY,20040602,111100,110.54,110.54,110.54,110.54
USDJPY,20040602,111200,110.55,110.57,110.54,110.57
USDJPY,20040602,111300,110.58,110.58,110.57,110.57
USDJPY,20040602,111400,110.58,110.59,110.58,110.59
USDJPY,20040602,111500,110.60,110.61,110.60,110.61
USDJPY,20040602,111600,110.62,110.64,110.62,110.64
USDJPY,20040602,111700,110.65,110.67,110.65,110.66
USDJPY,20040602,111800,110.67,110.67,110.64,110.64
USDJPY,20040602,111900,110.63,110.63,110.62,110.62
USDJPY,20040602,112000,110.61,110.61,110.60,110.61
USDJPY,20040602,112100,110.60,110.62,110.60,110.62
USDJPY,20040602,112200,110.61,110.65,110.61,110.65
USDJPY,20040602,112300,110.66,110.67,110.66,110.67
USDJPY,20040602,112400,110.67,110.67,110.67,110.67
USDJPY,20040602,112500,110.67,110.67,110.67,110.67
USDJPY,20040602,112600,110.67,110.67,110.65,110.65
USDJPY,20040602,112700,110.66,110.67,110.66,110.66
USDJPY,20040602,112800,110.65,110.66,110.64,110.64
USDJPY,20040602,112900,110.64,110.64,110.64,110.64
USDJPY,20040602,113000,110.65,110.65,110.63,110.63
USDJPY,20040602,113100,110.64,110.64,110.62,110.62
USDJPY,20040602,113200,110.61,110.61,110.60,110.61
USDJPY,20040602,113300,110.62,110.65,110.61,110.65
USDJPY,20040602,113400,110.64,110.65,110.64,110.65
USDJPY,20040602,113500,110.65,110.67,110.65,110.67
USDJPY,20040602,113600,110.67,110.68,110.67,110.67
USDJPY,20040602,113700,110.68,110.70,110.68,110.69
USDJPY,20040602,113800,110.68,110.68,110.67,110.67
USDJPY,20040602,113900,110.67,110.67,110.67,110.67
USDJPY,20040602,114000,110.66,110.66,110.64,110.64
USDJPY,20040602,114100,110.65,110.65,110.65,110.65
USDJPY,20040602,114200,110.65,110.67,110.65,110.66
USDJPY,20040602,114300,110.67,110.67,110.66,110.67
USDJPY,20040602,114400,110.69,110.69,110.68,110.69
USDJPY,20040602,114500,110.70,110.74,110.70,110.74
USDJPY,20040602,114600,110.75,110.75,110.74,110.74
USDJPY,20040602,114700,110.75,110.75,110.71,110.72
USDJPY,20040602,114800,110.73,110.75,110.73,110.75
USDJPY,20040602,114900,110.76,110.76,110.75,110.75
USDJPY,20040602,115000,110.75,110.75,110.75,110.75
USDJPY,20040602,115100,110.75,110.75,110.75,110.75
USDJPY,20040602,115200,110.76,110.76,110.75,110.75
USDJPY,20040602,115300,110.76,110.78,110.76,110.78
USDJPY,20040602,115400,110.77,110.79,110.76,110.79
USDJPY,20040602,115500,110.78,110.78,110.77,110.77
USDJPY,20040602,115600,110.76,110.77,110.75,110.77
USDJPY,20040602,115700,110.76,110.76,110.76,110.76
USDJPY,20040602,115800,110.76,110.77,110.76,110.76
USDJPY,20040602,115900,110.76,110.76,110.75,110.75
USDJPY,20040602,120000,110.75,110.75,110.75,110.75
USDJPY,20040602,120100,110.76,110.77,110.76,110.77
USDJPY,20040602,120200,110.76,110.77,110.76,110.77
USDJPY,20040602,120300,110.76,110.76,110.72,110.72
USDJPY,20040602,120400,110.71,110.72,110.70,110.70
USDJPY,20040602,120500,110.70,110.70,110.70,110.70
USDJPY,20040602,120600,110.71,110.72,110.70,110.71
USDJPY,20040602,120700,110.72,110.72,110.72,110.72
USDJPY,20040602,120800,110.72,110.72,110.72,110.72
USDJPY,20040602,120900,110.73,110.75,110.72,110.75
USDJPY,20040602,121000,110.74,110.75,110.73,110.73
USDJPY,20040602,121100,110.73,110.73,110.73,110.73
USDJPY,20040602,121200,110.74,110.74,110.73,110.73
USDJPY,20040602,121300,110.74,110.74,110.72,110.72
USDJPY,20040602,121400,110.70,110.72,110.70,110.72
USDJPY,20040602,121500,110.73,110.73,110.73,110.73
USDJPY,20040602,121600,110.72,110.72,110.71,110.71
USDJPY,20040602,121700,110.72,110.72,110.71,110.72
USDJPY,20040602,121800,110.72,110.72,110.72,110.72
USDJPY,20040602,121900,110.72,110.72,110.72,110.72
USDJPY,20040602,122000,110.72,110.72,110.72,110.72
USDJPY,20040602,122100,110.72,110.72,110.71,110.72
USDJPY,20040602,122300,110.72,110.73,110.72,110.73
USDJPY,20040602,122400,110.72,110.74,110.72,110.74
USDJPY,20040602,122500,110.73,110.75,110.73,110.75
USDJPY,20040602,122600,110.74,110.74,110.73,110.74
USDJPY,20040602,122700,110.75,110.77,110.74,110.77
USDJPY,20040602,122800,110.76,110.76,110.75,110.75
USDJPY,20040602,122900,110.76,110.76,110.76,110.76
USDJPY,20040602,123000,110.76,110.76,110.76,110.76
USDJPY,20040602,123100,110.76,110.78,110.75,110.78
USDJPY,20040602,123200,110.77,110.77,110.75,110.75
USDJPY,20040602,123300,110.74,110.74,110.73,110.73
USDJPY,20040602,123400,110.73,110.73,110.73,110.73
USDJPY,20040602,123500,110.74,110.74,110.73,110.74
USDJPY,20040602,123600,110.75,110.75,110.74,110.74
USDJPY,20040602,123700,110.73,110.73,110.72,110.72
USDJPY,20040602,123800,110.71,110.71,110.69,110.69
USDJPY,20040602,123900,110.68,110.69,110.67,110.67
USDJPY,20040602,124000,110.68,110.68,110.67,110.67
USDJPY,20040602,124100,110.66,110.67,110.64,110.64
USDJPY,20040602,124200,110.65,110.65,110.65,110.65
USDJPY,20040602,124300,110.66,110.67,110.65,110.66
USDJPY,20040602,124400,110.66,110.66,110.66,110.66
USDJPY,20040602,124500,110.67,110.67,110.67,110.67
USDJPY,20040602,124600,110.66,110.66,110.65,110.65
USDJPY,20040602,124700,110.66,110.67,110.65,110.67
USDJPY,20040602,124800,110.67,110.67,110.67,110.67
USDJPY,20040602,124900,110.68,110.68,110.67,110.68
USDJPY,20040602,125000,110.69,110.70,110.69,110.69
USDJPY,20040602,125100,110.68,110.68,110.67,110.68
USDJPY,20040602,125200,110.67,110.67,110.66,110.66
USDJPY,20040602,125300,110.66,110.66,110.66,110.66
USDJPY,20040602,125400,110.65,110.65,110.65,110.65
USDJPY,20040602,125500,110.65,110.65,110.64,110.64
USDJPY,20040602,125600,110.63,110.63,110.61,110.61
USDJPY,20040602,125700,110.60,110.60,110.58,110.58
USDJPY,20040602,125800,110.57,110.57,110.54,110.54
USDJPY,20040602,125900,110.53,110.53,110.52,110.52
USDJPY,20040602,130000,110.53,110.53,110.53,110.53
USDJPY,20040602,130100,110.52,110.52,110.50,110.51
USDJPY,20040602,130200,110.52,110.52,110.51,110.51
USDJPY,20040602,130300,110.50,110.51,110.49,110.50
USDJPY,20040602,130400,110.49,110.49,110.47,110.47
USDJPY,20040602,130500,110.48,110.50,110.48,110.50
USDJPY,20040602,130600,110.49,110.49,110.47,110.47
USDJPY,20040602,130700,110.48,110.49,110.48,110.49
USDJPY,20040602,130800,110.50,110.50,110.49,110.50
USDJPY,20040602,130900,110.51,110.52,110.51,110.51
USDJPY,20040602,131000,110.52,110.52,110.52,110.52
USDJPY,20040602,131100,110.51,110.51,110.50,110.50
USDJPY,20040602,131200,110.51,110.52,110.50,110.51
USDJPY,20040602,131300,110.50,110.51,110.50,110.51
USDJPY,20040602,131400,110.50,110.52,110.50,110.52
USDJPY,20040602,131500,110.51,110.52,110.51,110.52
USDJPY,20040602,131600,110.51,110.52,110.50,110.50
USDJPY,20040602,131700,110.49,110.49,110.47,110.47
USDJPY,20040602,131800,110.46,110.47,110.45,110.45
USDJPY,20040602,131900,110.44,110.44,110.42,110.43
USDJPY,20040602,132000,110.44,110.45,110.44,110.45
USDJPY,20040602,132100,110.44,110.45,110.44,110.44
USDJPY,20040602,132200,110.45,110.45,110.42,110.42
USDJPY,20040602,132300,110.41,110.41,110.39,110.40
USDJPY,20040602,132400,110.39,110.41,110.39,110.40
USDJPY,20040602,132500,110.41,110.41,110.37,110.38
USDJPY,20040602,132600,110.39,110.40,110.39,110.40
USDJPY,20040602,132700,110.41,110.41,110.40,110.40
USDJPY,20040602,132800,110.41,110.42,110.40,110.40
USDJPY,20040602,132900,110.41,110.42,110.41,110.41
USDJPY,20040602,133000,110.40,110.40,110.38,110.38
USDJPY,20040602,133100,110.39,110.39,110.37,110.37
USDJPY,20040602,133200,110.38,110.40,110.37,110.40
USDJPY,20040602,133300,110.41,110.41,110.41,110.41
USDJPY,20040602,133400,110.42,110.44,110.42,110.44
USDJPY,20040602,133500,110.45,110.45,110.44,110.44
USDJPY,20040602,133600,110.45,110.45,110.45,110.45
USDJPY,20040602,133700,110.45,110.45,110.45,110.45
USDJPY,20040602,133800,110.44,110.45,110.44,110.45
USDJPY,20040602,133900,110.46,110.46,110.45,110.45
USDJPY,20040602,134000,110.46,110.47,110.46,110.47
USDJPY,20040602,134100,110.46,110.47,110.45,110.46
USDJPY,20040602,134200,110.45,110.45,110.43,110.44
USDJPY,20040602,134300,110.43,110.44,110.43,110.44
USDJPY,20040602,134400,110.44,110.44,110.42,110.43
USDJPY,20040602,134500,110.44,110.45,110.44,110.45
USDJPY,20040602,134600,110.45,110.45,110.43,110.43
USDJPY,20040602,134700,110.42,110.42,110.41,110.41
USDJPY,20040602,134800,110.42,110.42,110.40,110.40
USDJPY,20040602,134900,110.39,110.40,110.39,110.40
USDJPY,20040602,135000,110.39,110.39,110.37,110.39
USDJPY,20040602,135100,110.38,110.39,110.37,110.37
USDJPY,20040602,135200,110.36,110.36,110.32,110.32
USDJPY,20040602,135300,110.33,110.33,110.31,110.32
USDJPY,20040602,135400,110.33,110.36,110.33,110.36
USDJPY,20040602,135500,110.37,110.38,110.37,110.38
USDJPY,20040602,135600,110.38,110.38,110.36,110.36
USDJPY,20040602,135700,110.35,110.35,110.34,110.35
USDJPY,20040602,135800,110.36,110.37,110.36,110.37
USDJPY,20040602,135900,110.38,110.38,110.37,110.38
USDJPY,20040602,140000,110.38,110.41,110.38,110.41
USDJPY,20040602,140100,110.42,110.42,110.39,110.42
USDJPY,20040602,140200,110.41,110.42,110.41,110.42
USDJPY,20040602,140300,110.42,110.44,110.42,110.44
USDJPY,20040602,140400,110.43,110.44,110.42,110.43
USDJPY,20040602,140500,110.44,110.44,110.43,110.44
USDJPY,20040602,140600,110.44,110.44,110.43,110.43
USDJPY,20040602,140700,110.42,110.43,110.42,110.42
USDJPY,20040602,140800,110.43,110.44,110.43,110.44
USDJPY,20040602,140900,110.45,110.47,110.45,110.47
USDJPY,20040602,141000,110.48,110.48,110.48,110.48
USDJPY,20040602,141100,110.47,110.49,110.47,110.48
USDJPY,20040602,141200,110.49,110.49,110.49,110.49
USDJPY,20040602,141300,110.48,110.48,110.48,110.48
USDJPY,20040602,141400,110.48,110.48,110.47,110.47
USDJPY,20040602,141500,110.47,110.47,110.46,110.46
USDJPY,20040602,141600,110.45,110.46,110.45,110.45
USDJPY,20040602,141700,110.44,110.44,110.42,110.42
USDJPY,20040602,141800,110.43,110.43,110.42,110.42
USDJPY,20040602,141900,110.42,110.42,110.41,110.41
USDJPY,20040602,142000,110.40,110.40,110.40,110.40
USDJPY,20040602,142100,110.40,110.41,110.39,110.39
USDJPY,20040602,142200,110.38,110.39,110.38,110.39
USDJPY,20040602,142300,110.39,110.39,110.36,110.36
USDJPY,20040602,142400,110.35,110.36,110.34,110.35
USDJPY,20040602,142500,110.34,110.34,110.32,110.32
USDJPY,20040602,142600,110.31,110.31,110.28,110.29
USDJPY,20040602,142700,110.28,110.28,110.27,110.27
USDJPY,20040602,142800,110.28,110.31,110.28,110.31
USDJPY,20040602,142900,110.32,110.32,110.28,110.28
USDJPY,20040602,143000,110.27,110.29,110.27,110.28
USDJPY,20040602,143100,110.29,110.30,110.29,110.29
USDJPY,20040602,143200,110.30,110.31,110.30,110.31
USDJPY,20040602,143300,110.30,110.31,110.30,110.31
USDJPY,20040602,143400,110.30,110.30,110.28,110.28
USDJPY,20040602,143500,110.27,110.27,110.24,110.24
USDJPY,20040602,143600,110.25,110.26,110.25,110.26
USDJPY,20040602,143700,110.27,110.27,110.26,110.26
USDJPY,20040602,143800,110.26,110.26,110.25,110.25
USDJPY,20040602,143900,110.24,110.24,110.24,110.24
USDJPY,20040602,144000,110.23,110.26,110.23,110.26
USDJPY,20040602,144100,110.25,110.25,110.25,110.25
USDJPY,20040602,144200,110.24,110.24,110.19,110.19
USDJPY,20040602,144300,110.18,110.19,110.18,110.19
USDJPY,20040602,144400,110.18,110.19,110.18,110.19
USDJPY,20040602,144500,110.20,110.22,110.20,110.22
USDJPY,20040602,144600,110.23,110.25,110.23,110.25
USDJPY,20040602,144700,110.26,110.26,110.25,110.25
USDJPY,20040602,144800,110.24,110.27,110.24,110.27
USDJPY,20040602,144900,110.26,110.27,110.25,110.25
USDJPY,20040602,145000,110.26,110.28,110.26,110.28
USDJPY,20040602,145100,110.29,110.29,110.26,110.28
USDJPY,20040602,145200,110.29,110.29,110.28,110.28
USDJPY,20040602,145300,110.29,110.30,110.29,110.30
USDJPY,20040602,145400,110.29,110.29,110.29,110.29
USDJPY,20040602,145500,110.29,110.30,110.29,110.30
USDJPY,20040602,145600,110.29,110.30,110.29,110.29
USDJPY,20040602,145700,110.28,110.28,110.27,110.27
USDJPY,20040602,145800,110.26,110.29,110.26,110.29
USDJPY,20040602,145900,110.28,110.29,110.28,110.28
USDJPY,20040602,150000,110.27,110.27,110.21,110.22
USDJPY,20040602,150100,110.21,110.21,110.20,110.20
USDJPY,20040602,150200,110.20,110.21,110.19,110.21
USDJPY,20040602,150300,110.20,110.20,110.19,110.19
USDJPY,20040602,150400,110.18,110.18,110.15,110.15
USDJPY,20040602,150500,110.16,110.16,110.15,110.15
USDJPY,20040602,150600,110.16,110.17,110.15,110.15
USDJPY,20040602,150700,110.16,110.16,110.15,110.15
USDJPY,20040602,150800,110.16,110.19,110.16,110.18
USDJPY,20040602,150900,110.17,110.22,110.17,110.22
USDJPY,20040602,151000,110.23,110.27,110.23,110.27
USDJPY,20040602,151100,110.28,110.29,110.28,110.29
USDJPY,20040602,151200,110.30,110.32,110.30,110.30
USDJPY,20040602,151300,110.31,110.31,110.29,110.30
USDJPY,20040602,151400,110.31,110.31,110.30,110.30
USDJPY,20040602,151500,110.29,110.29,110.28,110.29
USDJPY,20040602,151600,110.30,110.32,110.30,110.32
USDJPY,20040602,151700,110.33,110.33,110.32,110.32
USDJPY,20040602,151800,110.31,110.32,110.31,110.32
USDJPY,20040602,151900,110.32,110.34,110.32,110.34
USDJPY,20040602,152000,110.33,110.33,110.32,110.33
USDJPY,20040602,152100,110.32,110.32,110.31,110.31
USDJPY,20040602,152200,110.31,110.31,110.30,110.30
USDJPY,20040602,152300,110.31,110.31,110.31,110.31
USDJPY,20040602,152400,110.31,110.32,110.31,110.31
USDJPY,20040602,152500,110.32,110.32,110.32,110.32
USDJPY,20040602,152600,110.31,110.32,110.31,110.31
USDJPY,20040602,152700,110.30,110.31,110.29,110.31
USDJPY,20040602,152800,110.31,110.31,110.30,110.30
USDJPY,20040602,152900,110.29,110.30,110.29,110.30
USDJPY,20040602,153000,110.29,110.29,110.28,110.28
USDJPY,20040602,153100,110.27,110.27,110.25,110.25
USDJPY,20040602,153200,110.24,110.25,110.23,110.23
USDJPY,20040602,153300,110.24,110.24,110.19,110.19
USDJPY,20040602,153400,110.18,110.18,110.17,110.17
USDJPY,20040602,153500,110.18,110.19,110.18,110.18
USDJPY,20040602,153600,110.19,110.19,110.18,110.19
USDJPY,20040602,153700,110.19,110.19,110.19,110.19
USDJPY,20040602,153800,110.20,110.20,110.20,110.20
USDJPY,20040602,153900,110.19,110.19,110.17,110.18
USDJPY,20040602,154000,110.17,110.20,110.17,110.19
USDJPY,20040602,154100,110.20,110.21,110.20,110.21
USDJPY,20040602,154200,110.20,110.21,110.19,110.21
USDJPY,20040602,154300,110.20,110.21,110.20,110.21
USDJPY,20040602,154400,110.20,110.21,110.20,110.20
USDJPY,20040602,154500,110.21,110.21,110.20,110.20
USDJPY,20040602,154600,110.19,110.19,110.18,110.18
USDJPY,20040602,154700,110.17,110.18,110.17,110.18
USDJPY,20040602,154800,110.17,110.17,110.11,110.11
USDJPY,20040602,154900,110.10,110.10,110.03,110.03
USDJPY,20040602,155000,110.02,110.06,110.01,110.06
USDJPY,20040602,155100,110.05,110.06,110.05,110.06
USDJPY,20040602,155200,110.05,110.07,110.05,110.07
USDJPY,20040602,155300,110.06,110.07,110.04,110.07
USDJPY,20040602,155400,110.08,110.11,110.08,110.11
USDJPY,20040602,155500,110.10,110.11,110.10,110.11
USDJPY,20040602,155600,110.12,110.12,110.09,110.09
USDJPY,20040602,155700,110.08,110.11,110.08,110.10
USDJPY,20040602,155800,110.11,110.11,110.09,110.10
USDJPY,20040602,155900,110.11,110.12,110.11,110.12
USDJPY,20040602,160000,110.11,110.15,110.11,110.15
USDJPY,20040602,160100,110.16,110.17,110.15,110.15
USDJPY,20040602,160200,110.14,110.14,110.14,110.14
USDJPY,20040602,160300,110.14,110.14,110.14,110.14
USDJPY,20040602,160400,110.15,110.15,110.14,110.14
USDJPY,20040602,160500,110.13,110.14,110.11,110.11
USDJPY,20040602,160600,110.10,110.10,110.07,110.08
USDJPY,20040602,160700,110.07,110.07,110.05,110.05
USDJPY,20040602,160800,110.04,110.04,110.03,110.03
USDJPY,20040602,160900,110.02,110.03,109.99,110.02
USDJPY,20040602,161000,110.03,110.03,109.99,109.99
USDJPY,20040602,161100,110.00,110.06,109.99,110.06
USDJPY,20040602,161200,110.05,110.06,110.04,110.04
USDJPY,20040602,161300,110.03,110.04,110.03,110.04
USDJPY,20040602,161400,110.05,110.08,110.04,110.08
USDJPY,20040602,161500,110.09,110.10,110.09,110.09
USDJPY,20040602,161600,110.08,110.10,110.08,110.10
USDJPY,20040602,161700,110.11,110.14,110.11,110.14
USDJPY,20040602,161800,110.13,110.14,110.10,110.10
USDJPY,20040602,161900,110.09,110.09,110.09,110.09
USDJPY,20040602,162000,110.08,110.08,110.05,110.06
USDJPY,20040602,162100,110.07,110.09,110.07,110.08
USDJPY,20040602,162200,110.07,110.08,110.06,110.07
USDJPY,20040602,162300,110.08,110.08,110.07,110.07
USDJPY,20040602,162400,110.06,110.08,110.06,110.08
USDJPY,20040602,162500,110.07,110.07,110.01,110.01
USDJPY,20040602,162600,110.02,110.02,110.01,110.01
USDJPY,20040602,162700,110.02,110.08,110.02,110.08
USDJPY,20040602,162800,110.07,110.09,110.07,110.08
USDJPY,20040602,162900,110.07,110.10,110.07,110.09
USDJPY,20040602,163000,110.08,110.08,110.07,110.07
USDJPY,20040602,163100,110.06,110.06,110.02,110.02
USDJPY,20040602,163200,110.03,110.05,110.01,110.05
USDJPY,20040602,163300,110.04,110.04,110.03,110.03
USDJPY,20040602,163400,110.02,110.02,110.01,110.01
USDJPY,20040602,163500,110.02,110.03,110.01,110.01
USDJPY,20040602,163600,110.02,110.03,110.02,110.03
USDJPY,20040602,163700,110.02,110.03,110.02,110.03
USDJPY,20040602,163800,110.04,110.06,110.04,110.06
USDJPY,20040602,163900,110.07,110.11,110.07,110.11
USDJPY,20040602,164000,110.10,110.11,110.09,110.11
USDJPY,20040602,164100,110.12,110.12,110.10,110.10
USDJPY,20040602,164200,110.11,110.14,110.11,110.14
USDJPY,20040602,164300,110.13,110.14,110.12,110.14
USDJPY,20040602,164400,110.13,110.14,110.13,110.14
USDJPY,20040602,164500,110.15,110.17,110.14,110.17
USDJPY,20040602,164600,110.16,110.16,110.15,110.15
USDJPY,20040602,164700,110.14,110.14,110.12,110.12
USDJPY,20040602,164800,110.13,110.13,110.11,110.12
USDJPY,20040602,164900,110.13,110.14,110.12,110.14
USDJPY,20040602,165000,110.15,110.16,110.15,110.16
USDJPY,20040602,165100,110.17,110.17,110.16,110.16
USDJPY,20040602,165200,110.17,110.18,110.16,110.18
USDJPY,20040602,165300,110.19,110.19,110.17,110.18
USDJPY,20040602,165400,110.19,110.19,110.18,110.18
USDJPY,20040602,165500,110.17,110.17,110.15,110.17
USDJPY,20040602,165600,110.18,110.19,110.18,110.19
USDJPY,20040602,165700,110.19,110.19,110.18,110.18
USDJPY,20040602,165800,110.17,110.17,110.12,110.12
USDJPY,20040602,165900,110.13,110.14,110.13,110.14
USDJPY,20040602,170000,110.15,110.19,110.15,110.19
USDJPY,20040602,170100,110.20,110.21,110.17,110.18
USDJPY,20040602,170200,110.17,110.17,110.14,110.14
USDJPY,20040602,170300,110.13,110.14,110.12,110.14
USDJPY,20040602,170400,110.15,110.15,110.13,110.14
USDJPY,20040602,170500,110.13,110.14,110.13,110.13
USDJPY,20040602,170600,110.14,110.14,110.12,110.12
USDJPY,20040602,170700,110.11,110.12,110.10,110.11
USDJPY,20040602,170800,110.10,110.10,110.08,110.09
USDJPY,20040602,170900,110.08,110.08,110.06,110.06
USDJPY,20040602,171000,110.05,110.05,110.03,110.03
USDJPY,20040602,171100,110.04,110.04,110.02,110.02
USDJPY,20040602,171200,110.03,110.06,110.03,110.06
USDJPY,20040602,171300,110.06,110.06,110.06,110.06
USDJPY,20040602,171400,110.05,110.05,110.04,110.05
USDJPY,20040602,171500,110.04,110.06,110.03,110.06
USDJPY,20040602,171600,110.07,110.08,110.06,110.07
USDJPY,20040602,171700,110.08,110.09,110.08,110.08
USDJPY,20040602,171800,110.09,110.09,110.09,110.09
USDJPY,20040602,171900,110.09,110.09,110.08,110.08
USDJPY,20040602,172000,110.08,110.08,110.07,110.07
USDJPY,20040602,172100,110.06,110.06,110.05,110.06
USDJPY,20040602,172200,110.06,110.07,110.06,110.07
USDJPY,20040602,172300,110.06,110.08,110.06,110.08
USDJPY,20040602,172400,110.07,110.08,110.04,110.05
USDJPY,20040602,172500,110.04,110.06,110.04,110.06
USDJPY,20040602,172600,110.07,110.08,110.07,110.08
USDJPY,20040602,172700,110.09,110.09,110.09,110.09
USDJPY,20040602,172800,110.10,110.11,110.10,110.10
USDJPY,20040602,172900,110.11,110.14,110.11,110.13
USDJPY,20040602,173000,110.12,110.12,110.10,110.10
USDJPY,20040602,173100,110.09,110.09,110.04,110.04
USDJPY,20040602,173200,110.03,110.04,110.00,110.00
USDJPY,20040602,173300,109.99,109.99,109.96,109.96
USDJPY,20040602,173400,109.95,110.00,109.95,109.99
USDJPY,20040602,173500,109.98,109.99,109.98,109.99
USDJPY,20040602,173600,110.00,110.04,110.00,110.03
USDJPY,20040602,173700,110.02,110.02,110.02,110.02
USDJPY,20040602,173800,110.01,110.01,110.00,110.01
USDJPY,20040602,173900,110.00,110.01,109.98,109.98
USDJPY,20040602,174000,109.97,109.98,109.95,109.96
USDJPY,20040602,174100,109.97,109.98,109.97,109.97
USDJPY,20040602,174200,109.98,110.01,109.97,110.01
USDJPY,20040602,174300,110.02,110.06,110.01,110.06
USDJPY,20040602,174400,110.07,110.08,110.06,110.08
USDJPY,20040602,174500,110.09,110.09,110.07,110.07
USDJPY,20040602,174600,110.06,110.06,110.06,110.06
USDJPY,20040602,174700,110.06,110.06,110.04,110.06
USDJPY,20040602,174800,110.07,110.08,110.07,110.08
USDJPY,20040602,174900,110.09,110.13,110.09,110.13
USDJPY,20040602,175000,110.14,110.17,110.14,110.17
USDJPY,20040602,175100,110.17,110.18,110.17,110.18
USDJPY,20040602,175200,110.19,110.20,110.19,110.19
USDJPY,20040602,175300,110.18,110.25,110.18,110.25
USDJPY,20040602,175400,110.26,110.29,110.26,110.28
USDJPY,20040602,175500,110.29,110.29,110.25,110.25
USDJPY,20040602,175600,110.24,110.24,110.22,110.24
USDJPY,20040602,175700,110.23,110.24,110.21,110.21
USDJPY,20040602,175800,110.20,110.21,110.20,110.21
USDJPY,20040602,175900,110.22,110.24,110.22,110.24
USDJPY,20040602,180000,110.25,110.28,110.24,110.26
USDJPY,20040602,180100,110.25,110.25,110.22,110.22
USDJPY,20040602,180200,110.23,110.23,110.22,110.22
USDJPY,20040602,180300,110.21,110.21,110.21,110.21
USDJPY,20040602,180400,110.20,110.22,110.20,110.21
USDJPY,20040602,180500,110.20,110.21,110.19,110.19
USDJPY,20040602,180600,110.20,110.21,110.20,110.20
USDJPY,20040602,180700,110.21,110.22,110.20,110.21
USDJPY,20040602,180800,110.22,110.22,110.22,110.22
USDJPY,20040602,180900,110.23,110.24,110.22,110.24
USDJPY,20040602,181000,110.25,110.26,110.25,110.26
USDJPY,20040602,181100,110.25,110.25,110.22,110.23
USDJPY,20040602,181200,110.22,110.23,110.21,110.22
USDJPY,20040602,181300,110.21,110.21,110.20,110.21
USDJPY,20040602,181400,110.22,110.23,110.22,110.22
USDJPY,20040602,181500,110.21,110.22,110.20,110.21
USDJPY,20040602,181600,110.22,110.23,110.22,110.23
USDJPY,20040602,181700,110.24,110.25,110.22,110.22
USDJPY,20040602,181800,110.23,110.25,110.22,110.25
USDJPY,20040602,181900,110.26,110.30,110.26,110.30
USDJPY,20040602,182000,110.31,110.31,110.30,110.31
USDJPY,20040602,182100,110.32,110.32,110.30,110.31
USDJPY,20040602,182200,110.32,110.32,110.31,110.32
USDJPY,20040602,182300,110.32,110.32,110.30,110.30
USDJPY,20040602,182400,110.29,110.29,110.29,110.29
USDJPY,20040602,182500,110.28,110.28,110.25,110.25
USDJPY,20040602,182600,110.24,110.26,110.22,110.26
USDJPY,20040602,182700,110.27,110.28,110.27,110.28
USDJPY,20040602,182800,110.27,110.27,110.25,110.26
USDJPY,20040602,182900,110.26,110.26,110.26,110.26
USDJPY,20040602,183000,110.25,110.26,110.25,110.26
USDJPY,20040602,183100,110.25,110.27,110.25,110.26
USDJPY,20040602,183200,110.25,110.26,110.25,110.25
USDJPY,20040602,183300,110.25,110.25,110.25,110.25
USDJPY,20040602,183400,110.24,110.24,110.23,110.24
USDJPY,20040602,183500,110.25,110.25,110.22,110.22
USDJPY,20040602,183600,110.23,110.25,110.23,110.25
USDJPY,20040602,183700,110.26,110.28,110.26,110.28
USDJPY,20040602,183800,110.27,110.29,110.27,110.27
USDJPY,20040602,183900,110.28,110.29,110.27,110.28
USDJPY,20040602,184000,110.28,110.28,110.28,110.28
USDJPY,20040602,184100,110.28,110.28,110.28,110.28
USDJPY,20040602,184200,110.28,110.28,110.28,110.28
USDJPY,20040602,184300,110.27,110.27,110.26,110.26
USDJPY,20040602,184400,110.26,110.26,110.26,110.26
USDJPY,20040602,184500,110.25,110.26,110.23,110.23
USDJPY,20040602,184600,110.24,110.25,110.23,110.24
USDJPY,20040602,184700,110.23,110.24,110.23,110.23
USDJPY,20040602,184800,110.23,110.23,110.23,110.23
USDJPY,20040602,184900,110.23,110.25,110.23,110.25
USDJPY,20040602,185000,110.24,110.24,110.23,110.23
USDJPY,20040602,185100,110.23,110.23,110.23,110.23
USDJPY,20040602,185200,110.23,110.23,110.23,110.23
USDJPY,20040602,185300,110.23,110.23,110.23,110.23
USDJPY,20040602,185400,110.23,110.23,110.23,110.23
USDJPY,20040602,185500,110.23,110.25,110.23,110.25
USDJPY,20040602,185600,110.26,110.28,110.26,110.28
USDJPY,20040602,185700,110.28,110.28,110.28,110.28
USDJPY,20040602,185800,110.29,110.29,110.25,110.25
USDJPY,20040602,185900,110.26,110.26,110.26,110.26
USDJPY,20040602,190000,110.26,110.27,110.26,110.27
USDJPY,20040602,190100,110.28,110.28,110.26,110.26
USDJPY,20040602,190200,110.27,110.27,110.26,110.26
USDJPY,20040602,190300,110.26,110.26,110.25,110.25
USDJPY,20040602,190400,110.26,110.26,110.26,110.26
USDJPY,20040602,190500,110.27,110.28,110.26,110.27
USDJPY,20040602,190600,110.26,110.26,110.26,110.26
USDJPY,20040602,190700,110.25,110.26,110.25,110.25
USDJPY,20040602,190800,110.26,110.26,110.25,110.25
USDJPY,20040602,190900,110.26,110.26,110.23,110.24
USDJPY,20040602,191000,110.23,110.24,110.23,110.23
USDJPY,20040602,191100,110.23,110.23,110.23,110.23
USDJPY,20040602,191200,110.23,110.23,110.23,110.23
USDJPY,20040602,191300,110.24,110.26,110.24,110.26
USDJPY,20040602,191400,110.27,110.30,110.27,110.29
USDJPY,20040602,191500,110.30,110.31,110.30,110.31
USDJPY,20040602,191600,110.31,110.32,110.31,110.32
USDJPY,20040602,191700,110.31,110.31,110.28,110.30
USDJPY,20040602,191800,110.29,110.29,110.29,110.29
USDJPY,20040602,191900,110.29,110.30,110.29,110.30
USDJPY,20040602,192000,110.29,110.30,110.29,110.29
USDJPY,20040602,192100,110.28,110.29,110.27,110.27
USDJPY,20040602,192200,110.26,110.28,110.26,110.26
USDJPY,20040602,192300,110.26,110.26,110.26,110.26
USDJPY,20040602,192400,110.25,110.25,110.24,110.24
USDJPY,20040602,192500,110.23,110.25,110.23,110.25
USDJPY,20040602,192600,110.25,110.25,110.25,110.25
USDJPY,20040602,192700,110.25,110.25,110.25,110.25
USDJPY,20040602,192800,110.24,110.26,110.24,110.26
USDJPY,20040602,192900,110.25,110.25,110.24,110.25
USDJPY,20040602,193000,110.24,110.24,110.23,110.23
USDJPY,20040602,193100,110.24,110.25,110.24,110.25
USDJPY,20040602,193200,110.25,110.25,110.24,110.24
USDJPY,20040602,193300,110.23,110.24,110.23,110.23
USDJPY,20040602,193400,110.22,110.22,110.22,110.22
USDJPY,20040602,193500,110.21,110.21,110.19,110.19
USDJPY,20040602,193600,110.18,110.19,110.17,110.17
USDJPY,20040602,193700,110.19,110.19,110.17,110.17
USDJPY,20040602,193800,110.18,110.18,110.15,110.17
USDJPY,20040602,193900,110.16,110.17,110.16,110.17
USDJPY,20040602,194000,110.18,110.18,110.17,110.17
USDJPY,20040602,194100,110.17,110.17,110.16,110.17
USDJPY,20040602,194200,110.17,110.17,110.17,110.17
USDJPY,20040602,194300,110.18,110.18,110.17,110.17
USDJPY,20040602,194400,110.18,110.19,110.17,110.19
USDJPY,20040602,194500,110.20,110.20,110.20,110.20
USDJPY,20040602,194600,110.19,110.20,110.19,110.20
USDJPY,20040602,194700,110.20,110.21,110.20,110.21
USDJPY,20040602,194800,110.20,110.21,110.20,110.20
USDJPY,20040602,194900,110.21,110.21,110.19,110.19
USDJPY,20040602,195000,110.20,110.20,110.18,110.18
USDJPY,20040602,195100,110.19,110.24,110.19,110.23
USDJPY,20040602,195200,110.24,110.24,110.22,110.22
USDJPY,20040602,195300,110.21,110.23,110.21,110.23
USDJPY,20040602,195400,110.24,110.26,110.24,110.26
USDJPY,20040602,195500,110.27,110.28,110.26,110.28
USDJPY,20040602,195600,110.29,110.29,110.26,110.27
USDJPY,20040602,195700,110.26,110.26,110.25,110.25
USDJPY,20040602,195800,110.26,110.26,110.26,110.26
USDJPY,20040602,195900,110.25,110.25,110.25,110.25
USDJPY,20040602,200000,110.26,110.26,110.26,110.26
USDJPY,20040602,200100,110.26,110.26,110.25,110.26
USDJPY,20040602,200200,110.25,110.25,110.22,110.22
USDJPY,20040602,200300,110.23,110.23,110.21,110.21
USDJPY,20040602,200400,110.20,110.20,110.19,110.20
USDJPY,20040602,200500,110.21,110.23,110.20,110.22
USDJPY,20040602,200600,110.21,110.21,110.20,110.20
USDJPY,20040602,200700,110.21,110.21,110.20,110.20
USDJPY,20040602,200800,110.20,110.20,110.20,110.20
USDJPY,20040602,200900,110.21,110.21,110.20,110.20
USDJPY,20040602,201000,110.21,110.22,110.21,110.21
USDJPY,20040602,201100,110.20,110.21,110.20,110.21
USDJPY,20040602,201200,110.21,110.22,110.21,110.22
USDJPY,20040602,201300,110.22,110.22,110.22,110.22
USDJPY,20040602,201400,110.21,110.22,110.20,110.20
USDJPY,20040602,201500,110.19,110.20,110.19,110.19
USDJPY,20040602,201600,110.20,110.20,110.19,110.20
USDJPY,20040602,201700,110.20,110.20,110.20,110.20
USDJPY,20040602,201800,110.21,110.21,110.20,110.21
USDJPY,20040602,201900,110.22,110.22,110.20,110.20
USDJPY,20040602,202000,110.19,110.19,110.18,110.18
USDJPY,20040602,202100,110.19,110.19,110.17,110.19
USDJPY,20040602,202200,110.18,110.18,110.16,110.17
USDJPY,20040602,202300,110.16,110.16,110.14,110.15
USDJPY,20040602,202400,110.14,110.14,110.14,110.14
USDJPY,20040602,202500,110.15,110.15,110.14,110.14
USDJPY,20040602,202600,110.15,110.15,110.14,110.15
USDJPY,20040602,202700,110.14,110.15,110.14,110.15
USDJPY,20040602,202800,110.14,110.14,110.14,110.14
USDJPY,20040602,202900,110.14,110.14,110.11,110.11
USDJPY,20040602,203000,110.12,110.14,110.11,110.12
USDJPY,20040602,203100,110.11,110.13,110.11,110.13
USDJPY,20040602,203200,110.14,110.14,110.11,110.11
USDJPY,20040602,203300,110.10,110.10,110.07,110.07
USDJPY,20040602,203400,110.08,110.08,110.07,110.08
USDJPY,20040602,203500,110.07,110.08,110.06,110.06
USDJPY,20040602,203600,110.06,110.06,110.05,110.05
USDJPY,20040602,203700,110.06,110.06,110.06,110.06
USDJPY,20040602,203800,110.06,110.07,110.06,110.06
USDJPY,20040602,203900,110.07,110.07,110.03,110.03
USDJPY,20040602,204000,110.04,110.04,110.01,110.01
USDJPY,20040602,204100,110.00,110.00,109.97,109.97
USDJPY,20040602,204200,109.98,109.98,109.92,109.95
USDJPY,20040602,204300,109.96,109.99,109.96,109.99
USDJPY,20040602,204400,110.00,110.03,109.98,109.98
USDJPY,20040602,204500,109.97,109.98,109.96,109.98
USDJPY,20040602,204600,109.99,110.00,109.99,110.00
USDJPY,20040602,204700,110.01,110.03,110.01,110.03
USDJPY,20040602,204800,110.04,110.05,110.04,110.05
USDJPY,20040602,204900,110.04,110.06,110.04,110.06
USDJPY,20040602,205000,110.06,110.06,110.06,110.06
USDJPY,20040602,205100,110.05,110.06,110.05,110.06
USDJPY,20040602,205200,110.05,110.06,110.03,110.03
USDJPY,20040602,205300,110.04,110.06,110.04,110.05
USDJPY,20040602,205400,110.05,110.05,110.05,110.05
USDJPY,20040602,205500,110.04,110.05,110.04,110.05
USDJPY,20040602,205600,110.04,110.04,110.03,110.03
USDJPY,20040602,205700,110.02,110.04,110.02,110.04
USDJPY,20040602,205800,110.03,110.04,110.03,110.04
USDJPY,20040602,205900,110.04,110.06,110.04,110.05
USDJPY,20040602,210000,110.04,110.06,110.04,110.06
USDJPY,20040602,210100,110.06,110.06,110.06,110.06
USDJPY,20040602,210200,110.07,110.07,110.06,110.06
USDJPY,20040602,210300,110.06,110.06,110.06,110.06
USDJPY,20040602,210400,110.06,110.06,110.06,110.06
USDJPY,20040602,210500,110.06,110.07,110.06,110.07
USDJPY,20040602,210600,110.07,110.09,110.07,110.09
USDJPY,20040602,210700,110.10,110.11,110.09,110.11
USDJPY,20040602,210800,110.11,110.11,110.11,110.11
USDJPY,20040602,210900,110.12,110.12,110.12,110.12
USDJPY,20040602,211000,110.11,110.11,110.11,110.11
USDJPY,20040602,211100,110.11,110.12,110.11,110.11
USDJPY,20040602,211200,110.11,110.11,110.11,110.11
USDJPY,20040602,211300,110.11,110.11,110.11,110.11
USDJPY,20040602,211400,110.11,110.11,110.10,110.10
USDJPY,20040602,211500,110.09,110.09,110.08,110.08
USDJPY,20040602,211600,110.09,110.09,110.08,110.08
USDJPY,20040602,211700,110.07,110.08,110.07,110.08
USDJPY,20040602,211800,110.07,110.08,110.07,110.07
USDJPY,20040602,211900,110.07,110.07,110.07,110.07
USDJPY,20040602,212000,110.07,110.08,110.07,110.08
USDJPY,20040602,212100,110.08,110.08,110.08,110.08
USDJPY,20040602,212200,110.08,110.10,110.08,110.10
USDJPY,20040602,212300,110.10,110.10,110.10,110.10
USDJPY,20040602,212400,110.10,110.10,110.10,110.10
USDJPY,20040602,212500,110.09,110.10,110.09,110.10
USDJPY,20040602,212600,110.09,110.09,110.09,110.09
USDJPY,20040602,212700,110.09,110.09,110.09,110.09
USDJPY,20040602,212800,110.09,110.09,110.09,110.09
USDJPY,20040602,212900,110.09,110.09,110.07,110.07
USDJPY,20040602,213000,110.08,110.08,110.07,110.08
USDJPY,20040602,213100,110.07,110.07,110.07,110.07
USDJPY,20040602,213200,110.07,110.07,110.07,110.07
USDJPY,20040602,213300,110.07,110.07,110.07,110.07
USDJPY,20040602,213400,110.07,110.07,110.06,110.07
USDJPY,20040602,213500,110.06,110.07,110.06,110.07
USDJPY,20040602,213600,110.06,110.06,110.04,110.04
USDJPY,20040602,213700,110.05,110.05,110.04,110.04
USDJPY,20040602,213800,110.04,110.04,110.04,110.04
USDJPY,20040602,213900,110.04,110.04,110.04,110.04
USDJPY,20040602,214000,110.04,110.04,110.03,110.04
USDJPY,20040602,214100,110.03,110.03,110.03,110.03
USDJPY,20040602,214200,110.04,110.04,110.04,110.04
USDJPY,20040602,214300,110.04,110.06,110.04,110.06
USDJPY,20040602,214400,110.06,110.06,110.06,110.06
USDJPY,20040602,214500,110.07,110.07,110.07,110.07
USDJPY,20040602,214600,110.08,110.08,110.08,110.08
USDJPY,20040602,214700,110.08,110.09,110.08,110.09
USDJPY,20040602,214800,110.08,110.12,110.08,110.12
USDJPY,20040602,214900,110.13,110.14,110.11,110.11
USDJPY,20040602,215000,110.11,110.11,110.11,110.11
USDJPY,20040602,215100,110.10,110.10,110.09,110.09
USDJPY,20040602,215200,110.10,110.10,110.10,110.10
USDJPY,20040602,215300,110.10,110.10,110.10,110.10
USDJPY,20040602,215400,110.09,110.09,110.09,110.09
USDJPY,20040602,215500,110.09,110.09,110.09,110.09
USDJPY,20040602,215600,110.09,110.09,110.08,110.08
USDJPY,20040602,215700,110.08,110.09,110.08,110.09
USDJPY,20040602,215800,110.10,110.10,110.10,110.10
USDJPY,20040602,215900,110.09,110.09,110.05,110.05
USDJPY,20040602,220000,110.05,110.05,110.04,110.04
USDJPY,20040602,220100,110.05,110.07,110.05,110.07
USDJPY,20040602,220200,110.08,110.08,110.06,110.06
USDJPY,20040602,220300,110.06,110.06,110.06,110.06
USDJPY,20040602,220400,110.07,110.07,110.06,110.06
USDJPY,20040602,220500,110.07,110.07,110.07,110.07
USDJPY,20040602,220600,110.08,110.08,110.08,110.08
USDJPY,20040602,220700,110.08,110.10,110.08,110.10
USDJPY,20040602,220800,110.09,110.10,110.09,110.10
USDJPY,20040602,220900,110.09,110.09,110.09,110.09
USDJPY,20040602,221000,110.10,110.10,110.08,110.08
USDJPY,20040602,221100,110.09,110.09,110.09,110.09
USDJPY,20040602,221200,110.09,110.09,110.09,110.09
USDJPY,20040602,221300,110.08,110.09,110.08,110.08
USDJPY,20040602,221400,110.07,110.08,110.06,110.07
USDJPY,20040602,221500,110.06,110.06,110.06,110.06
USDJPY,20040602,221600,110.06,110.06,110.01,110.01
USDJPY,20040602,221700,110.02,110.02,110.01,110.02
USDJPY,20040602,221800,110.03,110.03,110.03,110.03
USDJPY,20040602,221900,110.03,110.06,110.03,110.06
USDJPY,20040602,222000,110.07,110.08,110.07,110.07
USDJPY,20040602,222100,110.07,110.07,110.06,110.06
USDJPY,20040602,222200,110.06,110.06,110.06,110.06
USDJPY,20040602,222300,110.06,110.06,110.06,110.06
USDJPY,20040602,222400,110.06,110.06,110.06,110.06
USDJPY,20040602,222500,110.06,110.06,110.06,110.06
USDJPY,20040602,222600,110.05,110.05,110.03,110.03
USDJPY,20040602,222700,110.02,110.02,110.02,110.02
USDJPY,20040602,222800,110.02,110.03,110.01,110.01
USDJPY,20040602,222900,110.02,110.02,110.01,110.01
USDJPY,20040602,223000,110.02,110.02,109.99,109.99
USDJPY,20040602,223100,110.00,110.00,109.99,110.00
USDJPY,20040602,223200,110.01,110.01,110.00,110.01
USDJPY,20040602,223300,110.00,110.00,110.00,110.00
USDJPY,20040602,223400,109.99,109.99,109.96,109.96
USDJPY,20040602,223500,109.97,109.97,109.96,109.96
USDJPY,20040602,223600,109.97,109.97,109.96,109.96
USDJPY,20040602,223700,109.97,109.97,109.97,109.97
USDJPY,20040602,223800,109.96,109.99,109.96,109.98
USDJPY,20040602,223900,109.97,110.00,109.97,110.00
USDJPY,20040602,224000,110.00,110.00,109.99,109.99
USDJPY,20040602,224100,109.98,109.98,109.97,109.97
USDJPY,20040602,224200,109.96,109.96,109.93,109.96
USDJPY,20040602,224300,109.96,109.96,109.96,109.96
USDJPY,20040602,224400,109.97,109.97,109.97,109.97
USDJPY,20040602,224500,109.97,109.97,109.97,109.97
USDJPY,20040602,224600,109.97,109.97,109.97,109.97
USDJPY,20040602,224700,109.98,109.98,109.98,109.98
USDJPY,20040602,224800,109.98,109.98,109.98,109.98
USDJPY,20040602,224900,109.98,109.98,109.98,109.98
USDJPY,20040602,225000,109.98,109.98,109.96,109.96
USDJPY,20040602,225100,109.95,109.95,109.93,109.93
USDJPY,20040602,225200,109.92,109.92,109.90,109.91
USDJPY,20040602,225300,109.90,109.90,109.84,109.84
USDJPY,20040602,225400,109.85,109.86,109.85,109.86
USDJPY,20040602,225500,109.87,109.88,109.85,109.85
USDJPY,20040602,225600,109.84,109.88,109.84,109.88
USDJPY,20040602,225700,109.89,109.89,109.89,109.89
USDJPY,20040602,225800,109.89,109.89,109.88,109.88
USDJPY,20040602,225900,109.87,109.87,109.86,109.86
USDJPY,20040602,230000,109.86,109.87,109.86,109.87
USDJPY,20040602,230100,109.86,109.86,109.86,109.86
USDJPY,20040602,230200,109.87,109.88,109.87,109.88
USDJPY,20040602,230300,109.89,109.90,109.89,109.89
USDJPY,20040602,230400,109.90,109.90,109.89,109.90
USDJPY,20040602,230500,109.89,109.90,109.89,109.90
USDJPY,20040602,230600,109.90,109.90,109.90,109.90
USDJPY,20040602,230700,109.89,109.89,109.89,109.89
USDJPY,20040602,230800,109.89,109.89,109.89,109.89
USDJPY,20040602,230900,109.89,109.89,109.88,109.88
USDJPY,20040602,231000,109.87,109.87,109.87,109.87
USDJPY,20040602,231100,109.86,109.86,109.85,109.86
USDJPY,20040602,231200,109.85,109.86,109.85,109.86
USDJPY,20040602,231300,109.87,109.88,109.87,109.88
USDJPY,20040602,231400,109.88,109.88,109.86,109.86
USDJPY,20040602,231500,109.87,109.88,109.87,109.88
USDJPY,20040602,231600,109.88,109.89,109.88,109.89
USDJPY,20040602,231700,109.89,109.89,109.89,109.89
USDJPY,20040602,231800,109.89,109.90,109.89,109.90
USDJPY,20040602,231900,109.89,109.90,109.89,109.90
USDJPY,20040602,232000,109.90,109.90,109.90,109.90
USDJPY,20040602,232100,109.91,109.91,109.91,109.91
USDJPY,20040602,232200,109.92,109.94,109.91,109.92
USDJPY,20040602,232300,109.91,109.92,109.90,109.92
USDJPY,20040602,232400,109.93,109.93,109.93,109.93
USDJPY,20040602,232500,109.94,109.95,109.94,109.95
USDJPY,20040602,232600,109.95,109.95,109.94,109.94
USDJPY,20040602,232700,109.95,109.96,109.95,109.95
USDJPY,20040602,232800,109.96,109.96,109.96,109.96
USDJPY,20040602,232900,109.95,110.00,109.95,110.00
USDJPY,20040602,233000,110.00,110.00,110.00,110.00
USDJPY,20040602,233100,110.01,110.02,110.01,110.02
USDJPY,20040602,233200,110.01,110.01,110.00,110.00
USDJPY,20040602,233300,110.01,110.01,110.00,110.00
USDJPY,20040602,233400,110.01,110.01,110.00,110.00
USDJPY,20040602,233500,110.00,110.00,110.00,110.00
USDJPY,20040602,233600,110.00,110.00,110.00,110.00
USDJPY,20040602,233700,109.99,109.99,109.98,109.98
USDJPY,20040602,233800,109.98,109.98,109.97,109.97
USDJPY,20040602,233900,109.97,109.97,109.97,109.97
USDJPY,20040602,234000,109.97,109.97,109.97,109.97
USDJPY,20040602,234100,109.96,109.96,109.95,109.95
USDJPY,20040602,234200,109.95,109.96,109.95,109.95
USDJPY,20040602,234300,109.96,109.97,109.96,109.97
USDJPY,20040602,234400,109.96,109.97,109.96,109.96
USDJPY,20040602,234500,109.96,109.96,109.96,109.96
USDJPY,20040602,234600,109.96,109.97,109.96,109.97
USDJPY,20040602,234700,109.97,109.97,109.97,109.97
USDJPY,20040602,234800,109.97,109.97,109.97,109.97
USDJPY,20040602,234900,109.97,109.97,109.97,109.97
USDJPY,20040602,235000,109.97,109.97,109.97,109.97
USDJPY,20040602,235100,109.98,109.98,109.98,109.98
USDJPY,20040602,235200,109.98,109.98,109.98,109.98
USDJPY,20040602,235300,109.98,109.99,109.98,109.99
USDJPY,20040602,235400,110.00,110.00,110.00,110.00
USDJPY,20040602,235500,109.99,110.00,109.99,110.00
USDJPY,20040602,235600,110.00,110.00,110.00,110.00
USDJPY,20040602,235700,109.99,110.00,109.99,110.00
USDJPY,20040602,235800,110.00,110.01,110.00,110.01
USDJPY,20040602,235900,110.01,110.01,110.01,110.01
USDJPY,20040603,000000,110.01,110.01,110.01,110.01
EURGBP,20040602,000100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,000200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,000300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,000400,0.6651,0.6651,0.6650,0.6650
EURGBP,20040602,000500,0.6651,0.6651,0.6650,0.6650
EURGBP,20040602,000600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,000700,0.6651,0.6651,0.6650,0.6650
EURGBP,20040602,000800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,000900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,001000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,001100,0.6651,0.6652,0.6651,0.6652
EURGBP,20040602,001200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,001300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,001400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,001500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,001600,0.6652,0.6653,0.6652,0.6653
EURGBP,20040602,001700,0.6652,0.6654,0.6652,0.6654
EURGBP,20040602,001800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040602,001900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040602,002000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040602,002100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040602,002200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040602,002300,0.6654,0.6654,0.6653,0.6653
EURGBP,20040602,002400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040602,002500,0.6652,0.6652,0.6651,0.6651
EURGBP,20040602,002600,0.6652,0.6652,0.6651,0.6651
EURGBP,20040602,002700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,002800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,002900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,003000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,003100,0.6652,0.6652,0.6651,0.6651
EURGBP,20040602,003200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,003300,0.6651,0.6653,0.6651,0.6652
EURGBP,20040602,003400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,003500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,003600,0.6652,0.6653,0.6652,0.6652
EURGBP,20040602,003700,0.6653,0.6653,0.6652,0.6652
EURGBP,20040602,003800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,003900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,004000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,004100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,004200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,004300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,004400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,004500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,004600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,004700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,004800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,004900,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,005000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,005100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,005200,0.6651,0.6651,0.6650,0.6650
EURGBP,20040602,005300,0.6650,0.6651,0.6650,0.6650
EURGBP,20040602,005400,0.6651,0.6652,0.6651,0.6651
EURGBP,20040602,005500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,005600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,005700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,005800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,005900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,010000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,010100,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,010200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,010300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,010400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,010500,0.6650,0.6651,0.6649,0.6649
EURGBP,20040602,010600,0.6650,0.6650,0.6649,0.6649
EURGBP,20040602,010700,0.6650,0.6650,0.6649,0.6649
EURGBP,20040602,010800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,010900,0.6649,0.6650,0.6648,0.6648
EURGBP,20040602,011000,0.6649,0.6649,0.6648,0.6648
EURGBP,20040602,011100,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,011200,0.6650,0.6652,0.6650,0.6652
EURGBP,20040602,011300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,011400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,011500,0.6651,0.6651,0.6649,0.6650
EURGBP,20040602,011600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,011700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,011800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,011900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,012000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,012100,0.6650,0.6650,0.6649,0.6650
EURGBP,20040602,012200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,012300,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,012400,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,012500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,012600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,012700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,012800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,012900,0.6651,0.6652,0.6651,0.6652
EURGBP,20040602,013000,0.6651,0.6651,0.6650,0.6650
EURGBP,20040602,013100,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,013200,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,013300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,013400,0.6650,0.6650,0.6649,0.6649
EURGBP,20040602,013500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,013700,0.6649,0.6650,0.6649,0.6649
EURGBP,20040602,013800,0.6650,0.6650,0.6649,0.6650
EURGBP,20040602,013900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,014000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,014100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,014200,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,014300,0.6651,0.6651,0.6650,0.6650
EURGBP,20040602,014400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,014500,0.6652,0.6653,0.6652,0.6653
EURGBP,20040602,014600,0.6652,0.6654,0.6652,0.6654
EURGBP,20040602,014700,0.6654,0.6654,0.6653,0.6653
EURGBP,20040602,014800,0.6653,0.6654,0.6653,0.6654
EURGBP,20040602,014900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040602,015000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040602,015100,0.6653,0.6654,0.6653,0.6653
EURGBP,20040602,015200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040602,015300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040602,015400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040602,015500,0.6654,0.6654,0.6653,0.6654
EURGBP,20040602,015600,0.6654,0.6654,0.6653,0.6653
EURGBP,20040602,015700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040602,015800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040602,015900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040602,020000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,020100,0.6652,0.6653,0.6652,0.6653
EURGBP,20040602,020200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040602,020300,0.6652,0.6653,0.6652,0.6653
EURGBP,20040602,020400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,020500,0.6652,0.6653,0.6652,0.6653
EURGBP,20040602,020600,0.6652,0.6653,0.6652,0.6652
EURGBP,20040602,020700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040602,020800,0.6653,0.6654,0.6653,0.6653
EURGBP,20040602,020900,0.6654,0.6654,0.6652,0.6652
EURGBP,20040602,021000,0.6651,0.6652,0.6651,0.6651
EURGBP,20040602,021100,0.6652,0.6652,0.6651,0.6652
EURGBP,20040602,021200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,021300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,021400,0.6651,0.6651,0.6650,0.6650
EURGBP,20040602,021500,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,021600,0.6650,0.6650,0.6649,0.6649
EURGBP,20040602,021700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,021800,0.6650,0.6650,0.6649,0.6650
EURGBP,20040602,021900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,022000,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,022100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,022200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,022300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,022400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,022500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,022600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,022700,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,022800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,022900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,023000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,023100,0.6651,0.6651,0.6650,0.6650
EURGBP,20040602,023200,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,023300,0.6650,0.6650,0.6649,0.6649
EURGBP,20040602,023400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,023500,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,023600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,023700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,023800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,023900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,024000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,024100,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,024200,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,024300,0.6649,0.6650,0.6649,0.6649
EURGBP,20040602,024400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,024500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,024600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,024700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,024800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,024900,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,025000,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,025100,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,025200,0.6651,0.6651,0.6649,0.6650
EURGBP,20040602,025300,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,025400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,025500,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,025600,0.6650,0.6650,0.6649,0.6649
EURGBP,20040602,025700,0.6650,0.6650,0.6649,0.6649
EURGBP,20040602,025800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,025900,0.6650,0.6650,0.6649,0.6650
EURGBP,20040602,030000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,030100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,030200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,030300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,030400,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,030500,0.6650,0.6651,0.6650,0.6650
EURGBP,20040602,030600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,030700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,030800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,030900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,031000,0.6649,0.6649,0.6648,0.6648
EURGBP,20040602,031100,0.6647,0.6647,0.6646,0.6647
EURGBP,20040602,031200,0.6648,0.6649,0.6648,0.6649
EURGBP,20040602,031300,0.6648,0.6649,0.6648,0.6648
EURGBP,20040602,031400,0.6649,0.6649,0.6647,0.6648
EURGBP,20040602,031500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,031600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,031700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,031800,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,031900,0.6649,0.6649,0.6648,0.6648
EURGBP,20040602,032000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,032100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,032200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,032300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,032400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,032500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,032600,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,032700,0.6651,0.6652,0.6651,0.6652
EURGBP,20040602,032800,0.6651,0.6652,0.6651,0.6651
EURGBP,20040602,032900,0.6650,0.6651,0.6650,0.6650
EURGBP,20040602,033000,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,033100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,033200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,033300,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,033400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,033500,0.6649,0.6650,0.6649,0.6649
EURGBP,20040602,033600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,033700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,033800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,033900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,034000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,034100,0.6651,0.6651,0.6650,0.6650
EURGBP,20040602,034200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,034300,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,034400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,034500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,034600,0.6650,0.6650,0.6649,0.6649
EURGBP,20040602,034700,0.6650,0.6650,0.6649,0.6649
EURGBP,20040602,034800,0.6648,0.6650,0.6648,0.6649
EURGBP,20040602,034900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,035000,0.6650,0.6650,0.6649,0.6650
EURGBP,20040602,035100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,035200,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,035300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,035400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,035500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,035600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,035700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,035800,0.6652,0.6652,0.6651,0.6652
EURGBP,20040602,035900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,040000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,040100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,040200,0.6651,0.6652,0.6651,0.6652
EURGBP,20040602,040300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,040400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,040500,0.6652,0.6652,0.6651,0.6652
EURGBP,20040602,040600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,040700,0.6653,0.6653,0.6652,0.6652
EURGBP,20040602,040800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,040900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,041000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,041100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,041200,0.6652,0.6652,0.6651,0.6651
EURGBP,20040602,041300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,041400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,041500,0.6652,0.6653,0.6652,0.6653
EURGBP,20040602,041600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,041700,0.6652,0.6653,0.6652,0.6653
EURGBP,20040602,041800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,041900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,042000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,042100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,042200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,042300,0.6652,0.6652,0.6651,0.6651
EURGBP,20040602,042400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,042500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,042600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,042700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,042800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,042900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,043000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,043100,0.6651,0.6652,0.6651,0.6652
EURGBP,20040602,043200,0.6651,0.6652,0.6651,0.6652
EURGBP,20040602,043300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,043400,0.6652,0.6652,0.6651,0.6651
EURGBP,20040602,043500,0.6651,0.6652,0.6651,0.6652
EURGBP,20040602,043600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,043700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,043800,0.6653,0.6654,0.6653,0.6654
EURGBP,20040602,043900,0.6653,0.6654,0.6653,0.6654
EURGBP,20040602,044000,0.6654,0.6655,0.6647,0.6647
EURGBP,20040602,044100,0.6648,0.6648,0.6647,0.6647
EURGBP,20040602,044200,0.6648,0.6648,0.6647,0.6647
EURGBP,20040602,044300,0.6647,0.6648,0.6647,0.6647
EURGBP,20040602,044400,0.6648,0.6648,0.6647,0.6647
EURGBP,20040602,044500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040602,044600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040602,044700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040602,044800,0.6647,0.6648,0.6647,0.6647
EURGBP,20040602,045000,0.6647,0.6648,0.6647,0.6648
EURGBP,20040602,045100,0.6647,0.6648,0.6647,0.6648
EURGBP,20040602,045200,0.6649,0.6649,0.6648,0.6649
EURGBP,20040602,045300,0.6648,0.6649,0.6648,0.6649
EURGBP,20040602,045400,0.6650,0.6650,0.6648,0.6648
EURGBP,20040602,045500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,045600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,045700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,045800,0.6647,0.6648,0.6646,0.6647
EURGBP,20040602,045900,0.6646,0.6647,0.6646,0.6646
EURGBP,20040602,050000,0.6647,0.6648,0.6647,0.6648
EURGBP,20040602,050100,0.6649,0.6649,0.6648,0.6648
EURGBP,20040602,050200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,050300,0.6649,0.6649,0.6648,0.6648
EURGBP,20040602,050400,0.6648,0.6648,0.6647,0.6647
EURGBP,20040602,050500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040602,050600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,050700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,050800,0.6648,0.6648,0.6647,0.6647
EURGBP,20040602,050900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040602,051000,0.6647,0.6648,0.6647,0.6647
EURGBP,20040602,051100,0.6648,0.6648,0.6647,0.6648
EURGBP,20040602,051200,0.6647,0.6647,0.6647,0.6647
EURGBP,20040602,051300,0.6648,0.6648,0.6647,0.6647
EURGBP,20040602,051400,0.6648,0.6649,0.6648,0.6649
EURGBP,20040602,051500,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,051600,0.6649,0.6650,0.6649,0.6649
EURGBP,20040602,051700,0.6650,0.6650,0.6649,0.6649
EURGBP,20040602,051800,0.6650,0.6650,0.6649,0.6649
EURGBP,20040602,051900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,052000,0.6650,0.6650,0.6649,0.6649
EURGBP,20040602,052100,0.6650,0.6651,0.6650,0.6650
EURGBP,20040602,052200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,052300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,052400,0.6651,0.6651,0.6650,0.6650
EURGBP,20040602,052500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,052600,0.6650,0.6650,0.6649,0.6650
EURGBP,20040602,052700,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,052800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,052900,0.6649,0.6649,0.6648,0.6649
EURGBP,20040602,053000,0.6648,0.6649,0.6648,0.6649
EURGBP,20040602,053100,0.6649,0.6649,0.6648,0.6648
EURGBP,20040602,053200,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,053300,0.6651,0.6651,0.6650,0.6650
EURGBP,20040602,053400,0.6649,0.6650,0.6648,0.6648
EURGBP,20040602,053500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,053600,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,053700,0.6651,0.6651,0.6649,0.6649
EURGBP,20040602,053800,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,053900,0.6648,0.6649,0.6648,0.6649
EURGBP,20040602,054000,0.6649,0.6649,0.6648,0.6648
EURGBP,20040602,054100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040602,054200,0.6648,0.6648,0.6647,0.6647
EURGBP,20040602,054300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040602,054400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,054500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,054600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,054700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,054800,0.6649,0.6650,0.6649,0.6649
EURGBP,20040602,054900,0.6649,0.6650,0.6649,0.6649
EURGBP,20040602,055000,0.6648,0.6649,0.6648,0.6649
EURGBP,20040602,055100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,055200,0.6648,0.6649,0.6648,0.6649
EURGBP,20040602,055300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,055400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,055500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,055600,0.6649,0.6650,0.6649,0.6649
EURGBP,20040602,055700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,055800,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,055900,0.6650,0.6650,0.6648,0.6649
EURGBP,20040602,060000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,060100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,060200,0.6648,0.6649,0.6648,0.6649
EURGBP,20040602,060300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,060400,0.6649,0.6649,0.6648,0.6648
EURGBP,20040602,060500,0.6647,0.6647,0.6646,0.6646
EURGBP,20040602,060600,0.6647,0.6648,0.6646,0.6648
EURGBP,20040602,060700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,060800,0.6649,0.6649,0.6648,0.6648
EURGBP,20040602,060900,0.6649,0.6649,0.6648,0.6648
EURGBP,20040602,061000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,061100,0.6648,0.6649,0.6648,0.6649
EURGBP,20040602,061200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,061300,0.6648,0.6649,0.6648,0.6649
EURGBP,20040602,061400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,061500,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,061600,0.6650,0.6650,0.6649,0.6649
EURGBP,20040602,061700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,061800,0.6650,0.6650,0.6649,0.6649
EURGBP,20040602,061900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,062000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,062100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,062200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,062300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,062400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,062500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,062600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,062700,0.6648,0.6649,0.6648,0.6649
EURGBP,20040602,062800,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,062900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,063000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,063100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,063200,0.6648,0.6649,0.6648,0.6648
EURGBP,20040602,063300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,063400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,063500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,063600,0.6649,0.6649,0.6648,0.6649
EURGBP,20040602,063700,0.6648,0.6649,0.6648,0.6649
EURGBP,20040602,063800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,063900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,064000,0.6649,0.6650,0.6649,0.6649
EURGBP,20040602,064100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,064200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,064300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,064400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,064500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,064600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,064700,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,064800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,064900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,065000,0.6650,0.6651,0.6650,0.6650
EURGBP,20040602,065100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,065200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,065300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,065400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,065500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,065600,0.6651,0.6651,0.6650,0.6651
EURGBP,20040602,065700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,065800,0.6650,0.6650,0.6649,0.6649
EURGBP,20040602,065900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,070000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,070100,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,070200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,070300,0.6651,0.6652,0.6651,0.6651
EURGBP,20040602,070400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,070500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,070600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,070700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,070800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,070900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,071000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,071100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,071200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,071300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,071400,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,071500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,071600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,071700,0.6651,0.6652,0.6651,0.6651
EURGBP,20040602,071800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,071900,0.6652,0.6653,0.6652,0.6653
EURGBP,20040602,072000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040602,072100,0.6654,0.6654,0.6653,0.6653
EURGBP,20040602,072200,0.6652,0.6653,0.6651,0.6652
EURGBP,20040602,072300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,072400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,072500,0.6651,0.6652,0.6651,0.6652
EURGBP,20040602,072600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,072700,0.6651,0.6652,0.6651,0.6651
EURGBP,20040602,072800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,072900,0.6652,0.6653,0.6652,0.6652
EURGBP,20040602,073000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,073100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,073200,0.6652,0.6653,0.6652,0.6652
EURGBP,20040602,073300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,073400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,073500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,073600,0.6652,0.6652,0.6651,0.6651
EURGBP,20040602,073700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,073800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,073900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,074000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,074100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,074200,0.6652,0.6652,0.6651,0.6652
EURGBP,20040602,074300,0.6652,0.6653,0.6652,0.6652
EURGBP,20040602,074400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040602,074500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040602,074600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040602,074700,0.6652,0.6654,0.6652,0.6654
EURGBP,20040602,074800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040602,074900,0.6653,0.6653,0.6652,0.6652
EURGBP,20040602,075000,0.6653,0.6654,0.6653,0.6653
EURGBP,20040602,075100,0.6652,0.6653,0.6652,0.6652
EURGBP,20040602,075200,0.6651,0.6652,0.6651,0.6652
EURGBP,20040602,075300,0.6653,0.6654,0.6653,0.6654
EURGBP,20040602,075400,0.6653,0.6654,0.6653,0.6654
EURGBP,20040602,075500,0.6653,0.6654,0.6653,0.6654
EURGBP,20040602,075600,0.6653,0.6654,0.6653,0.6654
EURGBP,20040602,075700,0.6653,0.6654,0.6653,0.6653
EURGBP,20040602,075800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040602,075900,0.6654,0.6654,0.6653,0.6653
EURGBP,20040602,080000,0.6654,0.6654,0.6653,0.6653
EURGBP,20040602,080100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040602,080200,0.6654,0.6655,0.6652,0.6652
EURGBP,20040602,080300,0.6651,0.6651,0.6650,0.6651
EURGBP,20040602,080400,0.6650,0.6651,0.6649,0.6649
EURGBP,20040602,080500,0.6648,0.6649,0.6648,0.6648
EURGBP,20040602,080600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,080700,0.6649,0.6650,0.6648,0.6650
EURGBP,20040602,080800,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,080900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,081000,0.6649,0.6649,0.6648,0.6648
EURGBP,20040602,081100,0.6649,0.6650,0.6649,0.6649
EURGBP,20040602,081200,0.6650,0.6650,0.6649,0.6650
EURGBP,20040602,081300,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,081400,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,081500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,081600,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,081700,0.6652,0.6652,0.6651,0.6652
EURGBP,20040602,081800,0.6651,0.6653,0.6651,0.6652
EURGBP,20040602,081900,0.6651,0.6653,0.6651,0.6651
EURGBP,20040602,082000,0.6652,0.6653,0.6652,0.6652
EURGBP,20040602,082100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,082200,0.6651,0.6652,0.6651,0.6652
EURGBP,20040602,082300,0.6652,0.6652,0.6651,0.6651
EURGBP,20040602,082400,0.6652,0.6652,0.6650,0.6650
EURGBP,20040602,082500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,082600,0.6651,0.6652,0.6651,0.6652
EURGBP,20040602,082700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,082800,0.6653,0.6654,0.6653,0.6653
EURGBP,20040602,082900,0.6654,0.6654,0.6653,0.6653
EURGBP,20040602,083000,0.6654,0.6655,0.6654,0.6655
EURGBP,20040602,083100,0.6654,0.6655,0.6654,0.6655
EURGBP,20040602,083200,0.6654,0.6655,0.6654,0.6655
EURGBP,20040602,083300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040602,083400,0.6655,0.6656,0.6655,0.6655
EURGBP,20040602,083500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040602,083600,0.6655,0.6655,0.6653,0.6653
EURGBP,20040602,083700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040602,083800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040602,083900,0.6653,0.6655,0.6653,0.6655
EURGBP,20040602,084000,0.6654,0.6655,0.6654,0.6655
EURGBP,20040602,084100,0.6655,0.6656,0.6655,0.6656
EURGBP,20040602,084200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040602,084300,0.6655,0.6656,0.6655,0.6656
EURGBP,20040602,084400,0.6656,0.6657,0.6656,0.6656
EURGBP,20040602,084500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040602,084600,0.6655,0.6656,0.6655,0.6656
EURGBP,20040602,084700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040602,084800,0.6656,0.6657,0.6656,0.6657
EURGBP,20040602,084900,0.6657,0.6657,0.6656,0.6656
EURGBP,20040602,085000,0.6657,0.6658,0.6656,0.6658
EURGBP,20040602,085100,0.6657,0.6657,0.6656,0.6657
EURGBP,20040602,085200,0.6656,0.6656,0.6655,0.6655
EURGBP,20040602,085300,0.6654,0.6655,0.6653,0.6653
EURGBP,20040602,085400,0.6654,0.6654,0.6653,0.6654
EURGBP,20040602,085500,0.6655,0.6655,0.6654,0.6655
EURGBP,20040602,085600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040602,085700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040602,085800,0.6654,0.6655,0.6654,0.6654
EURGBP,20040602,085900,0.6653,0.6653,0.6652,0.6652
EURGBP,20040602,090000,0.6653,0.6653,0.6652,0.6652
EURGBP,20040602,090100,0.6652,0.6652,0.6651,0.6652
EURGBP,20040602,090200,0.6651,0.6652,0.6651,0.6651
EURGBP,20040602,090300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,090400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,090500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,090600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,090700,0.6653,0.6653,0.6652,0.6652
EURGBP,20040602,090800,0.6653,0.6653,0.6652,0.6653
EURGBP,20040602,090900,0.6652,0.6654,0.6652,0.6654
EURGBP,20040602,091000,0.6653,0.6654,0.6653,0.6653
EURGBP,20040602,091100,0.6653,0.6653,0.6652,0.6653
EURGBP,20040602,091200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040602,091300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040602,091400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040602,091500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040602,091600,0.6653,0.6653,0.6652,0.6652
EURGBP,20040602,091700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040602,091800,0.6653,0.6653,0.6652,0.6652
EURGBP,20040602,091900,0.6651,0.6652,0.6651,0.6651
EURGBP,20040602,092000,0.6652,0.6652,0.6650,0.6651
EURGBP,20040602,092100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,092200,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,092300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,092400,0.6650,0.6650,0.6648,0.6649
EURGBP,20040602,092500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,092600,0.6648,0.6648,0.6647,0.6647
EURGBP,20040602,092700,0.6648,0.6648,0.6646,0.6646
EURGBP,20040602,092800,0.6646,0.6646,0.6646,0.6646
EURGBP,20040602,092900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040602,093000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040602,093100,0.6646,0.6647,0.6645,0.6646
EURGBP,20040602,093200,0.6645,0.6646,0.6645,0.6645
EURGBP,20040602,093300,0.6646,0.6647,0.6646,0.6646
EURGBP,20040602,093400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040602,093500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040602,093600,0.6647,0.6647,0.6646,0.6647
EURGBP,20040602,093700,0.6646,0.6647,0.6646,0.6646
EURGBP,20040602,093800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040602,093900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040602,094000,0.6646,0.6647,0.6646,0.6646
EURGBP,20040602,094100,0.6645,0.6645,0.6643,0.6643
EURGBP,20040602,094200,0.6643,0.6643,0.6643,0.6643
EURGBP,20040602,094300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040602,094400,0.6641,0.6641,0.6640,0.6641
EURGBP,20040602,094500,0.6642,0.6642,0.6641,0.6641
EURGBP,20040602,094600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040602,094700,0.6641,0.6642,0.6641,0.6641
EURGBP,20040602,094800,0.6640,0.6641,0.6640,0.6641
EURGBP,20040602,094900,0.6640,0.6641,0.6640,0.6640
EURGBP,20040602,095000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040602,095100,0.6640,0.6640,0.6639,0.6639
EURGBP,20040602,095200,0.6640,0.6642,0.6640,0.6642
EURGBP,20040602,095300,0.6643,0.6644,0.6643,0.6644
EURGBP,20040602,095400,0.6644,0.6644,0.6642,0.6642
EURGBP,20040602,095500,0.6643,0.6643,0.6642,0.6643
EURGBP,20040602,095600,0.6643,0.6643,0.6642,0.6643
EURGBP,20040602,095700,0.6642,0.6642,0.6641,0.6642
EURGBP,20040602,095800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040602,095900,0.6641,0.6641,0.6640,0.6641
EURGBP,20040602,100000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040602,100100,0.6641,0.6643,0.6640,0.6643
EURGBP,20040602,100200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040602,100300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040602,100400,0.6643,0.6643,0.6642,0.6643
EURGBP,20040602,100500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040602,100600,0.6643,0.6643,0.6642,0.6642
EURGBP,20040602,100700,0.6643,0.6643,0.6642,0.6643
EURGBP,20040602,100800,0.6644,0.6644,0.6643,0.6643
EURGBP,20040602,100900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040602,101000,0.6643,0.6644,0.6643,0.6643
EURGBP,20040602,101100,0.6644,0.6644,0.6643,0.6644
EURGBP,20040602,101200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040602,101300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040602,101400,0.6644,0.6644,0.6643,0.6643
EURGBP,20040602,101500,0.6644,0.6644,0.6643,0.6643
EURGBP,20040602,101600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040602,101700,0.6644,0.6644,0.6643,0.6643
EURGBP,20040602,101800,0.6644,0.6644,0.6643,0.6643
EURGBP,20040602,101900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040602,102000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040602,102100,0.6644,0.6644,0.6643,0.6644
EURGBP,20040602,102200,0.6643,0.6644,0.6643,0.6644
EURGBP,20040602,102300,0.6643,0.6644,0.6643,0.6643
EURGBP,20040602,102400,0.6644,0.6644,0.6643,0.6644
EURGBP,20040602,102500,0.6645,0.6646,0.6645,0.6646
EURGBP,20040602,102600,0.6645,0.6646,0.6645,0.6646
EURGBP,20040602,102700,0.6647,0.6647,0.6646,0.6646
EURGBP,20040602,102800,0.6647,0.6647,0.6646,0.6646
EURGBP,20040602,102900,0.6647,0.6647,0.6646,0.6646
EURGBP,20040602,103000,0.6646,0.6647,0.6646,0.6647
EURGBP,20040602,103100,0.6648,0.6649,0.6648,0.6648
EURGBP,20040602,103200,0.6647,0.6647,0.6646,0.6646
EURGBP,20040602,103300,0.6645,0.6646,0.6645,0.6646
EURGBP,20040602,103400,0.6645,0.6646,0.6645,0.6646
EURGBP,20040602,103500,0.6647,0.6647,0.6646,0.6646
EURGBP,20040602,103600,0.6646,0.6646,0.6645,0.6645
EURGBP,20040602,103700,0.6646,0.6646,0.6645,0.6646
EURGBP,20040602,103800,0.6645,0.6646,0.6645,0.6646
EURGBP,20040602,103900,0.6646,0.6646,0.6645,0.6646
EURGBP,20040602,104000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040602,104100,0.6645,0.6645,0.6644,0.6644
EURGBP,20040602,104200,0.6645,0.6646,0.6645,0.6646
EURGBP,20040602,104300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040602,104400,0.6645,0.6646,0.6645,0.6646
EURGBP,20040602,104500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040602,104600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040602,104700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040602,104800,0.6646,0.6647,0.6646,0.6647
EURGBP,20040602,104900,0.6647,0.6647,0.6646,0.6647
EURGBP,20040602,105000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,105100,0.6648,0.6649,0.6648,0.6649
EURGBP,20040602,105200,0.6648,0.6649,0.6648,0.6649
EURGBP,20040602,105300,0.6648,0.6649,0.6648,0.6648
EURGBP,20040602,105400,0.6649,0.6649,0.6648,0.6648
EURGBP,20040602,105500,0.6647,0.6648,0.6647,0.6648
EURGBP,20040602,105600,0.6647,0.6648,0.6647,0.6647
EURGBP,20040602,105700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040602,105800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040602,105900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040602,110000,0.6646,0.6648,0.6646,0.6648
EURGBP,20040602,110100,0.6647,0.6648,0.6647,0.6647
EURGBP,20040602,110200,0.6648,0.6650,0.6648,0.6650
EURGBP,20040602,110300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,110400,0.6650,0.6650,0.6649,0.6649
EURGBP,20040602,110500,0.6649,0.6649,0.6648,0.6648
EURGBP,20040602,110600,0.6647,0.6648,0.6647,0.6648
EURGBP,20040602,110700,0.6647,0.6647,0.6646,0.6647
EURGBP,20040602,110800,0.6646,0.6647,0.6646,0.6646
EURGBP,20040602,110900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040602,111000,0.6647,0.6648,0.6647,0.6647
EURGBP,20040602,111100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040602,111200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040602,111300,0.6646,0.6646,0.6646,0.6646
EURGBP,20040602,111400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040602,111500,0.6646,0.6646,0.6645,0.6645
EURGBP,20040602,111600,0.6646,0.6647,0.6646,0.6647
EURGBP,20040602,111700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040602,111800,0.6647,0.6647,0.6646,0.6647
EURGBP,20040602,111900,0.6646,0.6647,0.6646,0.6646
EURGBP,20040602,112000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040602,112100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040602,112200,0.6647,0.6647,0.6646,0.6647
EURGBP,20040602,112300,0.6646,0.6647,0.6646,0.6646
EURGBP,20040602,112400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040602,112500,0.6646,0.6647,0.6646,0.6647
EURGBP,20040602,112600,0.6646,0.6647,0.6646,0.6647
EURGBP,20040602,112700,0.6646,0.6647,0.6646,0.6647
EURGBP,20040602,112800,0.6648,0.6649,0.6648,0.6649
EURGBP,20040602,112900,0.6649,0.6650,0.6648,0.6650
EURGBP,20040602,113000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,113100,0.6650,0.6650,0.6649,0.6650
EURGBP,20040602,113200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,113300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,113400,0.6649,0.6649,0.6648,0.6649
EURGBP,20040602,113600,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,113700,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,113800,0.6651,0.6651,0.6650,0.6650
EURGBP,20040602,113900,0.6651,0.6651,0.6650,0.6650
EURGBP,20040602,114000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,114100,0.6652,0.6654,0.6652,0.6654
EURGBP,20040602,114200,0.6653,0.6654,0.6653,0.6653
EURGBP,20040602,114300,0.6654,0.6654,0.6653,0.6654
EURGBP,20040602,114400,0.6653,0.6655,0.6653,0.6654
EURGBP,20040602,114500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040602,114600,0.6653,0.6654,0.6653,0.6653
EURGBP,20040602,114700,0.6654,0.6654,0.6653,0.6654
EURGBP,20040602,114800,0.6653,0.6653,0.6652,0.6653
EURGBP,20040602,114900,0.6652,0.6653,0.6652,0.6652
EURGBP,20040602,115000,0.6651,0.6652,0.6651,0.6652
EURGBP,20040602,115100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,115200,0.6653,0.6653,0.6652,0.6652
EURGBP,20040602,115300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,115400,0.6652,0.6652,0.6651,0.6651
EURGBP,20040602,115500,0.6652,0.6652,0.6651,0.6651
EURGBP,20040602,115600,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,115700,0.6652,0.6652,0.6651,0.6652
EURGBP,20040602,115800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,115900,0.6651,0.6652,0.6651,0.6651
EURGBP,20040602,120000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,120100,0.6651,0.6651,0.6650,0.6651
EURGBP,20040602,120200,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,120300,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,120400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,120500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,120600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,120700,0.6651,0.6651,0.6650,0.6651
EURGBP,20040602,120800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,120900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,121000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,121100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,121200,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,121300,0.6652,0.6652,0.6651,0.6651
EURGBP,20040602,121400,0.6652,0.6652,0.6651,0.6651
EURGBP,20040602,121500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,121600,0.6651,0.6652,0.6651,0.6652
EURGBP,20040602,121700,0.6651,0.6652,0.6651,0.6651
EURGBP,20040602,121800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,121900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,122000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,122100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,122200,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,122300,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,122400,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,122500,0.6651,0.6651,0.6650,0.6650
EURGBP,20040602,122600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,122700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,122800,0.6651,0.6652,0.6651,0.6651
EURGBP,20040602,122900,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,123000,0.6652,0.6652,0.6651,0.6651
EURGBP,20040602,123100,0.6652,0.6652,0.6651,0.6651
EURGBP,20040602,123200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,123300,0.6650,0.6651,0.6650,0.6650
EURGBP,20040602,123400,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,123500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,123600,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,123700,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,123800,0.6650,0.6650,0.6649,0.6649
EURGBP,20040602,123900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,124000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,124100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,124200,0.6649,0.6650,0.6649,0.6649
EURGBP,20040602,124300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,124400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,124500,0.6648,0.6649,0.6647,0.6649
EURGBP,20040602,124600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,124700,0.6648,0.6648,0.6647,0.6647
EURGBP,20040602,124800,0.6647,0.6648,0.6646,0.6648
EURGBP,20040602,124900,0.6647,0.6649,0.6647,0.6649
EURGBP,20040602,125000,0.6650,0.6650,0.6649,0.6649
EURGBP,20040602,125100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,125200,0.6650,0.6650,0.6649,0.6649
EURGBP,20040602,125300,0.6650,0.6650,0.6648,0.6648
EURGBP,20040602,125400,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,125500,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,125600,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,125700,0.6651,0.6651,0.6650,0.6651
EURGBP,20040602,125800,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,125900,0.6651,0.6651,0.6650,0.6650
EURGBP,20040602,130000,0.6650,0.6650,0.6649,0.6649
EURGBP,20040602,130100,0.6650,0.6650,0.6649,0.6649
EURGBP,20040602,130200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,130300,0.6648,0.6649,0.6648,0.6649
EURGBP,20040602,130400,0.6648,0.6649,0.6648,0.6649
EURGBP,20040602,130500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,130600,0.6648,0.6649,0.6648,0.6649
EURGBP,20040602,130700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,130800,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,130900,0.6648,0.6648,0.6647,0.6647
EURGBP,20040602,131000,0.6647,0.6647,0.6647,0.6647
EURGBP,20040602,131100,0.6648,0.6648,0.6647,0.6647
EURGBP,20040602,131200,0.6647,0.6647,0.6646,0.6647
EURGBP,20040602,131300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040602,131400,0.6647,0.6648,0.6647,0.6648
EURGBP,20040602,131500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,131600,0.6647,0.6648,0.6647,0.6647
EURGBP,20040602,131700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,131800,0.6647,0.6648,0.6647,0.6648
EURGBP,20040602,131900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,132000,0.6648,0.6648,0.6647,0.6647
EURGBP,20040602,132100,0.6648,0.6648,0.6647,0.6647
EURGBP,20040602,132200,0.6647,0.6648,0.6647,0.6648
EURGBP,20040602,132300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,132400,0.6649,0.6649,0.6648,0.6648
EURGBP,20040602,132500,0.6649,0.6649,0.6648,0.6649
EURGBP,20040602,132600,0.6648,0.6650,0.6648,0.6650
EURGBP,20040602,132700,0.6651,0.6651,0.6650,0.6650
EURGBP,20040602,132800,0.6651,0.6651,0.6650,0.6650
EURGBP,20040602,132900,0.6649,0.6650,0.6649,0.6649
EURGBP,20040602,133000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,133100,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,133200,0.6651,0.6651,0.6650,0.6651
EURGBP,20040602,133300,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,133400,0.6650,0.6651,0.6650,0.6650
EURGBP,20040602,133500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,133600,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,133700,0.6650,0.6650,0.6649,0.6649
EURGBP,20040602,133800,0.6650,0.6650,0.6649,0.6649
EURGBP,20040602,133900,0.6648,0.6650,0.6648,0.6650
EURGBP,20040602,134000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,134100,0.6648,0.6649,0.6648,0.6649
EURGBP,20040602,134200,0.6650,0.6650,0.6649,0.6649
EURGBP,20040602,134300,0.6650,0.6651,0.6649,0.6650
EURGBP,20040602,134400,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,134500,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,134600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,134700,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,134800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,134900,0.6650,0.6651,0.6650,0.6650
EURGBP,20040602,135000,0.6651,0.6651,0.6650,0.6650
EURGBP,20040602,135100,0.6651,0.6651,0.6650,0.6650
EURGBP,20040602,135200,0.6651,0.6651,0.6650,0.6650
EURGBP,20040602,135300,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,135400,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,135500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,135600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,135700,0.6650,0.6651,0.6650,0.6650
EURGBP,20040602,135800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,135900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,140000,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,140100,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,140200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,140300,0.6649,0.6649,0.6648,0.6649
EURGBP,20040602,140500,0.6649,0.6649,0.6648,0.6649
EURGBP,20040602,140600,0.6648,0.6649,0.6648,0.6649
EURGBP,20040602,140700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,140800,0.6650,0.6650,0.6649,0.6650
EURGBP,20040602,140900,0.6649,0.6650,0.6649,0.6649
EURGBP,20040602,141000,0.6650,0.6650,0.6649,0.6649
EURGBP,20040602,141100,0.6650,0.6650,0.6649,0.6650
EURGBP,20040602,141200,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,141300,0.6649,0.6650,0.6648,0.6648
EURGBP,20040602,141400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,141500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040602,141600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040602,141700,0.6648,0.6648,0.6647,0.6648
EURGBP,20040602,141800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,141900,0.6650,0.6650,0.6648,0.6648
EURGBP,20040602,142000,0.6649,0.6649,0.6648,0.6649
EURGBP,20040602,142100,0.6648,0.6648,0.6647,0.6647
EURGBP,20040602,142200,0.6648,0.6648,0.6647,0.6647
EURGBP,20040602,142300,0.6647,0.6648,0.6647,0.6647
EURGBP,20040602,142400,0.6647,0.6648,0.6647,0.6648
EURGBP,20040602,142500,0.6649,0.6649,0.6648,0.6648
EURGBP,20040602,142600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,142700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,142800,0.6650,0.6650,0.6649,0.6650
EURGBP,20040602,142900,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,143000,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,143100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,143200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,143300,0.6650,0.6652,0.6650,0.6652
EURGBP,20040602,143400,0.6651,0.6652,0.6651,0.6652
EURGBP,20040602,143500,0.6653,0.6653,0.6652,0.6652
EURGBP,20040602,143600,0.6652,0.6652,0.6651,0.6652
EURGBP,20040602,143700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040602,143800,0.6651,0.6652,0.6651,0.6652
EURGBP,20040602,143900,0.6651,0.6652,0.6651,0.6652
EURGBP,20040602,144000,0.6652,0.6653,0.6652,0.6653
EURGBP,20040602,144100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040602,144200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040602,144300,0.6653,0.6653,0.6652,0.6652
EURGBP,20040602,144400,0.6653,0.6653,0.6652,0.6652
EURGBP,20040602,144500,0.6653,0.6653,0.6652,0.6653
EURGBP,20040602,144600,0.6652,0.6652,0.6650,0.6651
EURGBP,20040602,144700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,144800,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,144900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,145000,0.6651,0.6651,0.6650,0.6650
EURGBP,20040602,145100,0.6651,0.6651,0.6649,0.6649
EURGBP,20040602,145200,0.6650,0.6651,0.6649,0.6650
EURGBP,20040602,145300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,145400,0.6649,0.6650,0.6648,0.6648
EURGBP,20040602,145500,0.6649,0.6650,0.6648,0.6650
EURGBP,20040602,145600,0.6651,0.6655,0.6651,0.6654
EURGBP,20040602,145700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040602,145800,0.6653,0.6653,0.6652,0.6652
EURGBP,20040602,145900,0.6653,0.6654,0.6652,0.6653
EURGBP,20040602,150000,0.6654,0.6654,0.6653,0.6654
EURGBP,20040602,150100,0.6655,0.6655,0.6654,0.6654
EURGBP,20040602,150200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040602,150300,0.6654,0.6655,0.6654,0.6654
EURGBP,20040602,150400,0.6655,0.6655,0.6654,0.6655
EURGBP,20040602,150500,0.6654,0.6655,0.6654,0.6655
EURGBP,20040602,150600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040602,150700,0.6654,0.6655,0.6654,0.6655
EURGBP,20040602,150800,0.6655,0.6655,0.6654,0.6654
EURGBP,20040602,150900,0.6653,0.6653,0.6652,0.6652
EURGBP,20040602,151000,0.6653,0.6653,0.6652,0.6653
EURGBP,20040602,151100,0.6652,0.6652,0.6651,0.6651
EURGBP,20040602,151200,0.6652,0.6652,0.6651,0.6652
EURGBP,20040602,151300,0.6652,0.6652,0.6651,0.6652
EURGBP,20040602,151400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,151500,0.6650,0.6651,0.6650,0.6650
EURGBP,20040602,151600,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,151700,0.6649,0.6651,0.6649,0.6651
EURGBP,20040602,151800,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,151900,0.6651,0.6651,0.6650,0.6650
EURGBP,20040602,152000,0.6651,0.6651,0.6650,0.6651
EURGBP,20040602,152100,0.6650,0.6651,0.6650,0.6650
EURGBP,20040602,152200,0.6651,0.6651,0.6650,0.6651
EURGBP,20040602,152300,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,152400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,152500,0.6650,0.6650,0.6649,0.6649
EURGBP,20040602,152600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,152700,0.6649,0.6649,0.6648,0.6648
EURGBP,20040602,152800,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,152900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,153000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,153100,0.6650,0.6650,0.6649,0.6650
EURGBP,20040602,153200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,153300,0.6649,0.6650,0.6649,0.6649
EURGBP,20040602,153400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,153500,0.6650,0.6651,0.6650,0.6651
EURGBP,20040602,153600,0.6650,0.6651,0.6650,0.6650
EURGBP,20040602,153700,0.6651,0.6651,0.6650,0.6650
EURGBP,20040602,153800,0.6651,0.6651,0.6650,0.6650
EURGBP,20040602,153900,0.6651,0.6651,0.6650,0.6650
EURGBP,20040602,154000,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,154100,0.6649,0.6650,0.6649,0.6649
EURGBP,20040602,154200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,154300,0.6650,0.6651,0.6650,0.6650
EURGBP,20040602,154400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,154500,0.6650,0.6650,0.6649,0.6649
EURGBP,20040602,154600,0.6648,0.6649,0.6648,0.6649
EURGBP,20040602,154700,0.6648,0.6649,0.6648,0.6649
EURGBP,20040602,154800,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,154900,0.6651,0.6651,0.6650,0.6651
EURGBP,20040602,155000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,155100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,155200,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,155300,0.6651,0.6651,0.6650,0.6650
EURGBP,20040602,155400,0.6649,0.6650,0.6648,0.6648
EURGBP,20040602,155500,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,155600,0.6649,0.6649,0.6648,0.6649
EURGBP,20040602,155700,0.6650,0.6650,0.6649,0.6649
EURGBP,20040602,155800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040602,155900,0.6648,0.6649,0.6648,0.6649
EURGBP,20040602,160000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,160100,0.6649,0.6650,0.6649,0.6650
EURGBP,20040602,160200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040602,160300,0.6649,0.6651,0.6649,0.6650
EURGBP,20040602,160400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040602,160500,0.6651,0.6652,0.6651,0.6652
EURGBP,20040602,160600,0.6651,0.6652,0.6651,0.6652
EURGBP,20040602,160700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040602,160800,0.6654,0.6656,0.6654,0.6655
EURGBP,20040602,160900,0.6656,0.6657,0.6655,0.6656
EURGBP,20040602,161000,0.6657,0.6659,0.6657,0.6657
EURGBP,20040602,161100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,161200,0.6658,0.6658,0.6657,0.6657
EURGBP,20040602,161300,0.6658,0.6658,0.6656,0.6657
EURGBP,20040602,161400,0.6658,0.6658,0.6656,0.6656
EURGBP,20040602,161500,0.6657,0.6657,0.6656,0.6657
EURGBP,20040602,161600,0.6656,0.6657,0.6656,0.6656
EURGBP,20040602,161700,0.6657,0.6658,0.6656,0.6657
EURGBP,20040602,161800,0.6658,0.6659,0.6658,0.6659
EURGBP,20040602,161900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040602,162000,0.6658,0.6659,0.6658,0.6658
EURGBP,20040602,162100,0.6659,0.6659,0.6658,0.6658
EURGBP,20040602,162200,0.6659,0.6660,0.6659,0.6660
EURGBP,20040602,162300,0.6659,0.6660,0.6659,0.6659
EURGBP,20040602,162400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040602,162500,0.6660,0.6660,0.6659,0.6660
EURGBP,20040602,162600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040602,162700,0.6660,0.6660,0.6659,0.6659
EURGBP,20040602,162800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040602,162900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,163000,0.6657,0.6658,0.6657,0.6658
EURGBP,20040602,163100,0.6659,0.6660,0.6658,0.6660
EURGBP,20040602,163200,0.6661,0.6661,0.6659,0.6659
EURGBP,20040602,163300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040602,163400,0.6660,0.6661,0.6660,0.6660
EURGBP,20040602,163500,0.6661,0.6661,0.6660,0.6660
EURGBP,20040602,163600,0.6660,0.6660,0.6659,0.6660
EURGBP,20040602,163700,0.6660,0.6660,0.6659,0.6660
EURGBP,20040602,163800,0.6659,0.6659,0.6658,0.6658
EURGBP,20040602,163900,0.6658,0.6658,0.6657,0.6657
EURGBP,20040602,164000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,164100,0.6656,0.6658,0.6656,0.6657
EURGBP,20040602,164200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040602,164300,0.6655,0.6657,0.6655,0.6657
EURGBP,20040602,164400,0.6657,0.6658,0.6657,0.6657
EURGBP,20040602,164500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040602,164600,0.6656,0.6657,0.6656,0.6657
EURGBP,20040602,164700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,164800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,164900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040602,165000,0.6658,0.6658,0.6656,0.6657
EURGBP,20040602,165100,0.6656,0.6656,0.6655,0.6656
EURGBP,20040602,165200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,165300,0.6657,0.6657,0.6656,0.6656
EURGBP,20040602,165400,0.6655,0.6656,0.6655,0.6656
EURGBP,20040602,165500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,165600,0.6656,0.6657,0.6656,0.6656
EURGBP,20040602,165700,0.6655,0.6656,0.6655,0.6656
EURGBP,20040602,165800,0.6657,0.6657,0.6656,0.6657
EURGBP,20040602,165900,0.6656,0.6657,0.6655,0.6656
EURGBP,20040602,170000,0.6655,0.6657,0.6655,0.6657
EURGBP,20040602,170100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040602,170200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,170300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,170400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,170500,0.6656,0.6657,0.6656,0.6656
EURGBP,20040602,170600,0.6657,0.6657,0.6655,0.6657
EURGBP,20040602,170700,0.6656,0.6658,0.6656,0.6658
EURGBP,20040602,170800,0.6657,0.6659,0.6657,0.6658
EURGBP,20040602,170900,0.6659,0.6660,0.6659,0.6660
EURGBP,20040602,171000,0.6660,0.6660,0.6659,0.6660
EURGBP,20040602,171100,0.6659,0.6659,0.6658,0.6659
EURGBP,20040602,171200,0.6658,0.6659,0.6658,0.6659
EURGBP,20040602,171300,0.6658,0.6658,0.6657,0.6657
EURGBP,20040602,171400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040602,171500,0.6658,0.6658,0.6657,0.6657
EURGBP,20040602,171600,0.6658,0.6658,0.6657,0.6657
EURGBP,20040602,171700,0.6658,0.6658,0.6657,0.6657
EURGBP,20040602,171800,0.6656,0.6657,0.6656,0.6656
EURGBP,20040602,171900,0.6655,0.6657,0.6655,0.6656
EURGBP,20040602,172000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040602,172100,0.6655,0.6655,0.6654,0.6655
EURGBP,20040602,172200,0.6656,0.6656,0.6655,0.6655
EURGBP,20040602,172300,0.6656,0.6657,0.6656,0.6657
EURGBP,20040602,172400,0.6658,0.6659,0.6658,0.6658
EURGBP,20040602,172500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,172600,0.6656,0.6657,0.6656,0.6657
EURGBP,20040602,172700,0.6658,0.6658,0.6656,0.6657
EURGBP,20040602,172800,0.6656,0.6657,0.6656,0.6656
EURGBP,20040602,172900,0.6657,0.6657,0.6655,0.6655
EURGBP,20040602,173000,0.6656,0.6658,0.6656,0.6658
EURGBP,20040602,173100,0.6659,0.6659,0.6658,0.6659
EURGBP,20040602,173200,0.6660,0.6660,0.6659,0.6659
EURGBP,20040602,173300,0.6660,0.6661,0.6659,0.6661
EURGBP,20040602,173400,0.6660,0.6660,0.6659,0.6659
EURGBP,20040602,173500,0.6660,0.6660,0.6659,0.6660
EURGBP,20040602,173600,0.6659,0.6660,0.6658,0.6658
EURGBP,20040602,173700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040602,173800,0.6659,0.6660,0.6659,0.6660
EURGBP,20040602,173900,0.6661,0.6661,0.6659,0.6660
EURGBP,20040602,174000,0.6659,0.6660,0.6659,0.6660
EURGBP,20040602,174100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040602,174200,0.6659,0.6660,0.6659,0.6660
EURGBP,20040602,174300,0.6659,0.6660,0.6659,0.6659
EURGBP,20040602,174400,0.6658,0.6659,0.6657,0.6657
EURGBP,20040602,174500,0.6656,0.6657,0.6656,0.6657
EURGBP,20040602,174600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,174700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,174800,0.6656,0.6657,0.6656,0.6656
EURGBP,20040602,174900,0.6656,0.6656,0.6654,0.6655
EURGBP,20040602,175000,0.6656,0.6662,0.6656,0.6662
EURGBP,20040602,175100,0.6661,0.6663,0.6661,0.6663
EURGBP,20040602,175200,0.6662,0.6666,0.6662,0.6665
EURGBP,20040602,175300,0.6664,0.6664,0.6661,0.6663
EURGBP,20040602,175400,0.6664,0.6667,0.6664,0.6667
EURGBP,20040602,175500,0.6666,0.6666,0.6665,0.6665
EURGBP,20040602,175600,0.6666,0.6667,0.6666,0.6666
EURGBP,20040602,175700,0.6665,0.6666,0.6665,0.6666
EURGBP,20040602,175800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040602,175900,0.6665,0.6666,0.6664,0.6664
EURGBP,20040602,180000,0.6665,0.6665,0.6663,0.6664
EURGBP,20040602,180100,0.6663,0.6664,0.6663,0.6664
EURGBP,20040602,180200,0.6663,0.6663,0.6662,0.6663
EURGBP,20040602,180300,0.6662,0.6663,0.6662,0.6663
EURGBP,20040602,180400,0.6662,0.6663,0.6662,0.6663
EURGBP,20040602,180500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040602,180600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040602,180700,0.6663,0.6664,0.6663,0.6663
EURGBP,20040602,180800,0.6664,0.6664,0.6663,0.6663
EURGBP,20040602,180900,0.6664,0.6665,0.6664,0.6665
EURGBP,20040602,181000,0.6666,0.6667,0.6666,0.6667
EURGBP,20040602,181100,0.6668,0.6669,0.6667,0.6669
EURGBP,20040602,181200,0.6670,0.6670,0.6668,0.6669
EURGBP,20040602,181300,0.6668,0.6669,0.6668,0.6669
EURGBP,20040602,181400,0.6669,0.6669,0.6668,0.6668
EURGBP,20040602,181500,0.6668,0.6668,0.6668,0.6668
EURGBP,20040602,181600,0.6669,0.6669,0.6668,0.6668
EURGBP,20040602,181700,0.6667,0.6669,0.6667,0.6669
EURGBP,20040602,181800,0.6668,0.6669,0.6668,0.6669
EURGBP,20040602,181900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040602,182000,0.6670,0.6670,0.6669,0.6669
EURGBP,20040602,182100,0.6668,0.6673,0.6668,0.6672
EURGBP,20040602,182200,0.6675,0.6675,0.6672,0.6672
EURGBP,20040602,182300,0.6673,0.6673,0.6670,0.6670
EURGBP,20040602,182400,0.6669,0.6670,0.6669,0.6669
EURGBP,20040602,182500,0.6670,0.6670,0.6669,0.6669
EURGBP,20040602,182600,0.6668,0.6669,0.6668,0.6668
EURGBP,20040602,182700,0.6669,0.6669,0.6668,0.6669
EURGBP,20040602,182800,0.6668,0.6669,0.6667,0.6667
EURGBP,20040602,182900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040602,183000,0.6668,0.6669,0.6667,0.6668
EURGBP,20040602,183100,0.6669,0.6669,0.6666,0.6668
EURGBP,20040602,183200,0.6669,0.6670,0.6669,0.6670
EURGBP,20040602,183300,0.6669,0.6670,0.6669,0.6670
EURGBP,20040602,183400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040602,183500,0.6669,0.6672,0.6669,0.6671
EURGBP,20040602,183600,0.6670,0.6670,0.6668,0.6668
EURGBP,20040602,183700,0.6669,0.6669,0.6668,0.6669
EURGBP,20040602,183800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040602,183900,0.6669,0.6670,0.6669,0.6670
EURGBP,20040602,184000,0.6671,0.6671,0.6669,0.6670
EURGBP,20040602,184100,0.6669,0.6671,0.6669,0.6670
EURGBP,20040602,184200,0.6669,0.6669,0.6668,0.6668
EURGBP,20040602,184300,0.6669,0.6669,0.6668,0.6668
EURGBP,20040602,184400,0.6669,0.6669,0.6668,0.6668
EURGBP,20040602,184500,0.6668,0.6668,0.6668,0.6668
EURGBP,20040602,184600,0.6669,0.6669,0.6668,0.6669
EURGBP,20040602,184700,0.6668,0.6669,0.6668,0.6668
EURGBP,20040602,184800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040602,184900,0.6668,0.6669,0.6668,0.6668
EURGBP,20040602,185000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040602,185100,0.6668,0.6669,0.6668,0.6669
EURGBP,20040602,185200,0.6668,0.6669,0.6668,0.6669
EURGBP,20040602,185300,0.6668,0.6669,0.6668,0.6669
EURGBP,20040602,185400,0.6668,0.6669,0.6668,0.6669
EURGBP,20040602,185500,0.6668,0.6668,0.6667,0.6668
EURGBP,20040602,185600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040602,185700,0.6667,0.6668,0.6667,0.6667
EURGBP,20040602,185800,0.6668,0.6668,0.6667,0.6667
EURGBP,20040602,185900,0.6668,0.6668,0.6667,0.6667
EURGBP,20040602,190000,0.6668,0.6669,0.6668,0.6669
EURGBP,20040602,190100,0.6669,0.6670,0.6669,0.6670
EURGBP,20040602,190200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040602,190300,0.6669,0.6670,0.6669,0.6670
EURGBP,20040602,190400,0.6669,0.6670,0.6669,0.6669
EURGBP,20040602,190500,0.6670,0.6670,0.6669,0.6669
EURGBP,20040602,190600,0.6668,0.6669,0.6668,0.6669
EURGBP,20040602,190700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040602,190800,0.6668,0.6669,0.6668,0.6669
EURGBP,20040602,190900,0.6668,0.6669,0.6668,0.6669
EURGBP,20040602,191000,0.6668,0.6669,0.6668,0.6669
EURGBP,20040602,191100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040602,191200,0.6669,0.6669,0.6668,0.6668
EURGBP,20040602,191300,0.6669,0.6669,0.6668,0.6668
EURGBP,20040602,191400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040602,191500,0.6668,0.6668,0.6667,0.6668
EURGBP,20040602,191600,0.6667,0.6668,0.6666,0.6666
EURGBP,20040602,191700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040602,191800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040602,191900,0.6666,0.6667,0.6666,0.6666
EURGBP,20040602,192000,0.6667,0.6667,0.6666,0.6666
EURGBP,20040602,192100,0.6667,0.6667,0.6666,0.6666
EURGBP,20040602,192200,0.6666,0.6666,0.6665,0.6666
EURGBP,20040602,192300,0.6667,0.6667,0.6666,0.6667
EURGBP,20040602,192400,0.6668,0.6669,0.6668,0.6669
EURGBP,20040602,192500,0.6670,0.6670,0.6669,0.6669
EURGBP,20040602,192600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040602,192700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040602,192800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040602,192900,0.6669,0.6669,0.6668,0.6668
EURGBP,20040602,193000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040602,193100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040602,193200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040602,193300,0.6668,0.6669,0.6668,0.6669
EURGBP,20040602,193400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040602,193500,0.6671,0.6671,0.6670,0.6670
EURGBP,20040602,193600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040602,193700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040602,193800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040602,193900,0.6669,0.6670,0.6669,0.6669
EURGBP,20040602,194000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040602,194100,0.6668,0.6669,0.6668,0.6669
EURGBP,20040602,194200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040602,194300,0.6670,0.6670,0.6669,0.6670
EURGBP,20040602,194400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040602,194500,0.6668,0.6669,0.6668,0.6669
EURGBP,20040602,194600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040602,194700,0.6668,0.6668,0.6667,0.6667
EURGBP,20040602,194800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040602,194900,0.6668,0.6669,0.6668,0.6668
EURGBP,20040602,195000,0.6667,0.6668,0.6667,0.6668
EURGBP,20040602,195100,0.6668,0.6668,0.6666,0.6666
EURGBP,20040602,195200,0.6667,0.6667,0.6666,0.6666
EURGBP,20040602,195300,0.6667,0.6667,0.6666,0.6666
EURGBP,20040602,195400,0.6666,0.6666,0.6665,0.6665
EURGBP,20040602,195500,0.6664,0.6664,0.6662,0.6662
EURGBP,20040602,195600,0.6663,0.6663,0.6662,0.6662
EURGBP,20040602,195700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040602,195800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040602,195900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040602,200000,0.6663,0.6663,0.6662,0.6663
EURGBP,20040602,200100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040602,200200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040602,200300,0.6663,0.6664,0.6663,0.6663
EURGBP,20040602,200400,0.6664,0.6664,0.6663,0.6663
EURGBP,20040602,200500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040602,200600,0.6662,0.6664,0.6662,0.6664
EURGBP,20040602,200700,0.6664,0.6664,0.6663,0.6663
EURGBP,20040602,200800,0.6664,0.6664,0.6663,0.6663
EURGBP,20040602,200900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040602,201000,0.6663,0.6664,0.6663,0.6664
EURGBP,20040602,201100,0.6663,0.6664,0.6663,0.6663
EURGBP,20040602,201200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040602,201300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040602,201400,0.6665,0.6665,0.6664,0.6664
EURGBP,20040602,201500,0.6665,0.6665,0.6664,0.6665
EURGBP,20040602,201600,0.6664,0.6665,0.6664,0.6664
EURGBP,20040602,201700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040602,201800,0.6664,0.6664,0.6663,0.6663
EURGBP,20040602,201900,0.6662,0.6663,0.6662,0.6662
EURGBP,20040602,202000,0.6663,0.6664,0.6663,0.6664
EURGBP,20040602,202100,0.6664,0.6665,0.6664,0.6665
EURGBP,20040602,202200,0.6664,0.6665,0.6664,0.6664
EURGBP,20040602,202300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040602,202400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040602,202500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040602,202600,0.6665,0.6665,0.6664,0.6664
EURGBP,20040602,202700,0.6665,0.6665,0.6664,0.6664
EURGBP,20040602,202800,0.6665,0.6665,0.6664,0.6665
EURGBP,20040602,202900,0.6664,0.6666,0.6664,0.6666
EURGBP,20040602,203000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040602,203100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040602,203200,0.6665,0.6666,0.6665,0.6666
EURGBP,20040602,203300,0.6665,0.6667,0.6665,0.6667
EURGBP,20040602,203400,0.6667,0.6667,0.6666,0.6666
EURGBP,20040602,203500,0.6667,0.6668,0.6667,0.6667
EURGBP,20040602,203600,0.6668,0.6668,0.6667,0.6667
EURGBP,20040602,203700,0.6666,0.6666,0.6665,0.6666
EURGBP,20040602,203800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040602,203900,0.6665,0.6665,0.6664,0.6665
EURGBP,20040602,204000,0.6664,0.6665,0.6662,0.6662
EURGBP,20040602,204100,0.6663,0.6663,0.6662,0.6663
EURGBP,20040602,204200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040602,204300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040602,204400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040602,204500,0.6663,0.6663,0.6662,0.6662
EURGBP,20040602,204600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040602,204700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040602,204800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040602,204900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040602,205000,0.6662,0.6662,0.6661,0.6661
EURGBP,20040602,205100,0.6662,0.6662,0.6660,0.6660
EURGBP,20040602,205200,0.6661,0.6661,0.6660,0.6660
EURGBP,20040602,205300,0.6659,0.6660,0.6659,0.6659
EURGBP,20040602,205400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040602,205500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040602,205600,0.6660,0.6660,0.6659,0.6660
EURGBP,20040602,205700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040602,205800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040602,205900,0.6660,0.6660,0.6659,0.6660
EURGBP,20040602,210000,0.6659,0.6659,0.6658,0.6658
EURGBP,20040602,210100,0.6659,0.6659,0.6658,0.6659
EURGBP,20040602,210200,0.6660,0.6660,0.6659,0.6659
EURGBP,20040602,210300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040602,210400,0.6659,0.6660,0.6659,0.6659
EURGBP,20040602,210500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040602,210600,0.6659,0.6661,0.6659,0.6661
EURGBP,20040602,210700,0.6660,0.6660,0.6659,0.6659
EURGBP,20040602,210800,0.6660,0.6660,0.6659,0.6660
EURGBP,20040602,210900,0.6659,0.6660,0.6659,0.6660
EURGBP,20040602,211000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040602,211100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040602,211200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040602,211300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040602,211400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040602,211500,0.6658,0.6659,0.6658,0.6659
EURGBP,20040602,211600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040602,211700,0.6658,0.6659,0.6658,0.6659
EURGBP,20040602,211800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040602,211900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040602,212000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040602,212100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040602,212200,0.6660,0.6660,0.6659,0.6660
EURGBP,20040602,212300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040602,212400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040602,212500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040602,212600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040602,212700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040602,212800,0.6662,0.6662,0.6661,0.6661
EURGBP,20040602,212900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040602,213000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040602,213100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040602,213200,0.6662,0.6662,0.6661,0.6662
EURGBP,20040602,213300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040602,213400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040602,213500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040602,213600,0.6663,0.6663,0.6662,0.6662
EURGBP,20040602,213700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040602,213800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040602,213900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040602,214000,0.6663,0.6663,0.6662,0.6662
EURGBP,20040602,214100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040602,214200,0.6662,0.6662,0.6661,0.6662
EURGBP,20040602,214300,0.6662,0.6662,0.6661,0.6661
EURGBP,20040602,214400,0.6662,0.6662,0.6661,0.6662
EURGBP,20040602,214500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040602,214600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040602,214700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040602,214800,0.6662,0.6662,0.6661,0.6661
EURGBP,20040602,214900,0.6660,0.6661,0.6660,0.6660
EURGBP,20040602,215000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040602,215100,0.6658,0.6659,0.6657,0.6657
EURGBP,20040602,215200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,215300,0.6657,0.6657,0.6656,0.6656
EURGBP,20040602,215400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040602,215500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,215600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,215700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,215800,0.6657,0.6658,0.6657,0.6658
EURGBP,20040602,215900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040602,220000,0.6658,0.6658,0.6657,0.6657
EURGBP,20040602,220100,0.6658,0.6658,0.6657,0.6657
EURGBP,20040602,220200,0.6657,0.6657,0.6656,0.6656
EURGBP,20040602,220300,0.6656,0.6657,0.6656,0.6656
EURGBP,20040602,220400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,220500,0.6658,0.6658,0.6657,0.6657
EURGBP,20040602,220600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,220700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,220800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,220900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,221000,0.6658,0.6658,0.6657,0.6657
EURGBP,20040602,221100,0.6657,0.6657,0.6656,0.6656
EURGBP,20040602,221200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040602,221300,0.6657,0.6657,0.6656,0.6656
EURGBP,20040602,221400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,221500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,221600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040602,221700,0.6656,0.6657,0.6656,0.6656
EURGBP,20040602,221800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040602,221900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040602,222000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040602,222100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040602,222200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,222300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,222400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,222500,0.6657,0.6658,0.6657,0.6658
EURGBP,20040602,222600,0.6658,0.6659,0.6658,0.6659
EURGBP,20040602,222700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040602,222800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040602,222900,0.6658,0.6658,0.6657,0.6657
EURGBP,20040602,223000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,223100,0.6658,0.6659,0.6658,0.6658
EURGBP,20040602,223200,0.6658,0.6658,0.6657,0.6657
EURGBP,20040602,223300,0.6657,0.6658,0.6657,0.6658
EURGBP,20040602,223400,0.6657,0.6658,0.6657,0.6658
EURGBP,20040602,223500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040602,223600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040602,223700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040602,223800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040602,223900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,224000,0.6657,0.6658,0.6657,0.6658
EURGBP,20040602,224100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040602,224200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040602,224300,0.6658,0.6658,0.6657,0.6657
EURGBP,20040602,224400,0.6658,0.6658,0.6657,0.6657
EURGBP,20040602,224500,0.6658,0.6658,0.6657,0.6657
EURGBP,20040602,224600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,224700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,224800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,224900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,225000,0.6657,0.6658,0.6657,0.6658
EURGBP,20040602,225100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040602,225200,0.6657,0.6658,0.6657,0.6657
EURGBP,20040602,225300,0.6657,0.6658,0.6657,0.6658
EURGBP,20040602,225400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,225500,0.6657,0.6657,0.6656,0.6656
EURGBP,20040602,225600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,225700,0.6657,0.6657,0.6656,0.6656
EURGBP,20040602,225800,0.6656,0.6657,0.6656,0.6656
EURGBP,20040602,225900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040602,230000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040602,230100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040602,230200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040602,230300,0.6656,0.6657,0.6656,0.6656
EURGBP,20040602,230400,0.6657,0.6657,0.6656,0.6657
EURGBP,20040602,230500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040602,230600,0.6657,0.6658,0.6657,0.6658
EURGBP,20040602,230700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040602,230800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040602,230900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,231000,0.6657,0.6657,0.6656,0.6656
EURGBP,20040602,231100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040602,231200,0.6655,0.6656,0.6655,0.6656
EURGBP,20040602,231300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040602,231400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040602,231500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040602,231600,0.6656,0.6657,0.6656,0.6657
EURGBP,20040602,231700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,231800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,231900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,232000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,232100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,232200,0.6658,0.6658,0.6657,0.6658
EURGBP,20040602,232300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,232400,0.6657,0.6657,0.6656,0.6657
EURGBP,20040602,232500,0.6657,0.6657,0.6656,0.6656
EURGBP,20040602,232600,0.6656,0.6657,0.6656,0.6657
EURGBP,20040602,232700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040602,232800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040602,232900,0.6656,0.6657,0.6656,0.6657
EURGBP,20040602,233000,0.6656,0.6657,0.6656,0.6657
EURGBP,20040602,233100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,233200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,233300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,233400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,233500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,233600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,233700,0.6657,0.6657,0.6656,0.6656
EURGBP,20040602,233800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,233900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,234000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,234100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,234200,0.6657,0.6657,0.6656,0.6656
EURGBP,20040602,234300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040602,234400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040602,234500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040602,234600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040602,234700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040602,234800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040602,234900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040602,235000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040602,235100,0.6655,0.6656,0.6655,0.6656
EURGBP,20040602,235200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,235300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,235400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,235500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040602,235600,0.6657,0.6658,0.6657,0.6658
EURGBP,20040602,235700,0.6659,0.6660,0.6658,0.6660
EURGBP,20040602,235800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040602,235900,0.6659,0.6660,0.6659,0.6660
EURGBP,20040603,000000,0.6660,0.6660,0.6659,0.6659
EURCHF,20040602,000100,1.5259,1.5260,1.5259,1.5260
EURCHF,20040602,000200,1.5261,1.5262,1.5260,1.5261
EURCHF,20040602,000300,1.5260,1.5260,1.5259,1.5259
EURCHF,20040602,000400,1.5258,1.5258,1.5256,1.5256
EURCHF,20040602,000500,1.5257,1.5257,1.5257,1.5257
EURCHF,20040602,000600,1.5256,1.5257,1.5256,1.5257
EURCHF,20040602,000700,1.5257,1.5257,1.5256,1.5256
EURCHF,20040602,000800,1.5257,1.5257,1.5256,1.5257
EURCHF,20040602,000900,1.5257,1.5257,1.5257,1.5257
EURCHF,20040602,001000,1.5257,1.5257,1.5257,1.5257
EURCHF,20040602,001100,1.5257,1.5258,1.5257,1.5258
EURCHF,20040602,001200,1.5258,1.5258,1.5258,1.5258
EURCHF,20040602,001300,1.5257,1.5259,1.5257,1.5258
EURCHF,20040602,001400,1.5257,1.5257,1.5257,1.5257
EURCHF,20040602,001500,1.5258,1.5258,1.5258,1.5258
EURCHF,20040602,001600,1.5257,1.5258,1.5257,1.5257
EURCHF,20040602,001700,1.5259,1.5259,1.5258,1.5259
EURCHF,20040602,001800,1.5258,1.5258,1.5258,1.5258
EURCHF,20040602,001900,1.5258,1.5259,1.5258,1.5258
EURCHF,20040602,002000,1.5258,1.5258,1.5258,1.5258
EURCHF,20040602,002100,1.5258,1.5258,1.5258,1.5258
EURCHF,20040602,002200,1.5259,1.5259,1.5258,1.5258
EURCHF,20040602,002300,1.5258,1.5258,1.5258,1.5258
EURCHF,20040602,002400,1.5258,1.5258,1.5258,1.5258
EURCHF,20040602,002500,1.5259,1.5259,1.5258,1.5258
EURCHF,20040602,002600,1.5257,1.5257,1.5257,1.5257
EURCHF,20040602,002700,1.5257,1.5258,1.5257,1.5258
EURCHF,20040602,002800,1.5258,1.5258,1.5258,1.5258
EURCHF,20040602,002900,1.5259,1.5260,1.5259,1.5260
EURCHF,20040602,003000,1.5260,1.5260,1.5260,1.5260
EURCHF,20040602,003100,1.5260,1.5260,1.5260,1.5260
EURCHF,20040602,003200,1.5261,1.5261,1.5260,1.5261
EURCHF,20040602,003300,1.5260,1.5261,1.5260,1.5260
EURCHF,20040602,003400,1.5260,1.5261,1.5260,1.5260
EURCHF,20040602,003500,1.5260,1.5260,1.5260,1.5260
EURCHF,20040602,003600,1.5259,1.5259,1.5259,1.5259
EURCHF,20040602,003700,1.5259,1.5260,1.5259,1.5260
EURCHF,20040602,003800,1.5260,1.5260,1.5260,1.5260
EURCHF,20040602,003900,1.5260,1.5260,1.5260,1.5260
EURCHF,20040602,004000,1.5260,1.5260,1.5260,1.5260
EURCHF,20040602,004100,1.5259,1.5261,1.5259,1.5261
EURCHF,20040602,004200,1.5260,1.5260,1.5260,1.5260
EURCHF,20040602,004300,1.5260,1.5260,1.5260,1.5260
EURCHF,20040602,004400,1.5260,1.5260,1.5260,1.5260
EURCHF,20040602,004500,1.5260,1.5260,1.5260,1.5260
EURCHF,20040602,004600,1.5260,1.5260,1.5260,1.5260
EURCHF,20040602,004700,1.5260,1.5261,1.5260,1.5260
EURCHF,20040602,004800,1.5260,1.5260,1.5260,1.5260
EURCHF,20040602,004900,1.5259,1.5260,1.5259,1.5259
EURCHF,20040602,005000,1.5258,1.5260,1.5258,1.5260
EURCHF,20040602,005100,1.5259,1.5259,1.5259,1.5259
EURCHF,20040602,005200,1.5258,1.5259,1.5258,1.5259
EURCHF,20040602,005300,1.5258,1.5259,1.5258,1.5259
EURCHF,20040602,005400,1.5260,1.5260,1.5259,1.5259
EURCHF,20040602,005500,1.5258,1.5259,1.5258,1.5259
EURCHF,20040602,005600,1.5259,1.5259,1.5259,1.5259
EURCHF,20040602,005700,1.5259,1.5259,1.5258,1.5258
EURCHF,20040602,005800,1.5259,1.5259,1.5259,1.5259
EURCHF,20040602,005900,1.5259,1.5259,1.5259,1.5259
EURCHF,20040602,010000,1.5259,1.5259,1.5259,1.5259
EURCHF,20040602,010100,1.5259,1.5260,1.5259,1.5260
EURCHF,20040602,010200,1.5260,1.5260,1.5260,1.5260
EURCHF,20040602,010300,1.5259,1.5259,1.5259,1.5259
EURCHF,20040602,010400,1.5259,1.5259,1.5258,1.5258
EURCHF,20040602,010500,1.5259,1.5260,1.5259,1.5259
EURCHF,20040602,010600,1.5258,1.5259,1.5258,1.5259
EURCHF,20040602,010700,1.5259,1.5259,1.5259,1.5259
EURCHF,20040602,010800,1.5259,1.5259,1.5259,1.5259
EURCHF,20040602,010900,1.5260,1.5260,1.5260,1.5260
EURCHF,20040602,011000,1.5259,1.5259,1.5259,1.5259
EURCHF,20040602,011100,1.5258,1.5260,1.5258,1.5260
EURCHF,20040602,011200,1.5259,1.5259,1.5258,1.5259
EURCHF,20040602,011300,1.5258,1.5259,1.5258,1.5259
EURCHF,20040602,011400,1.5260,1.5260,1.5259,1.5259
EURCHF,20040602,011500,1.5259,1.5260,1.5259,1.5259
EURCHF,20040602,011600,1.5260,1.5261,1.5259,1.5261
EURCHF,20040602,011700,1.5260,1.5260,1.5260,1.5260
EURCHF,20040602,011800,1.5260,1.5260,1.5259,1.5259
EURCHF,20040602,011900,1.5259,1.5259,1.5258,1.5258
EURCHF,20040602,012000,1.5258,1.5258,1.5258,1.5258
EURCHF,20040602,012100,1.5259,1.5259,1.5258,1.5259
EURCHF,20040602,012200,1.5259,1.5259,1.5259,1.5259
EURCHF,20040602,012300,1.5259,1.5259,1.5259,1.5259
EURCHF,20040602,012400,1.5259,1.5260,1.5259,1.5260
EURCHF,20040602,012500,1.5260,1.5260,1.5260,1.5260
EURCHF,20040602,012600,1.5259,1.5259,1.5259,1.5259
EURCHF,20040602,012700,1.5259,1.5259,1.5259,1.5259
EURCHF,20040602,012800,1.5259,1.5259,1.5259,1.5259
EURCHF,20040602,012900,1.5259,1.5259,1.5258,1.5259
EURCHF,20040602,013000,1.5258,1.5258,1.5257,1.5258
EURCHF,20040602,013100,1.5259,1.5259,1.5259,1.5259
EURCHF,20040602,013200,1.5259,1.5260,1.5259,1.5260
EURCHF,20040602,013300,1.5261,1.5261,1.5259,1.5259
EURCHF,20040602,013400,1.5259,1.5259,1.5259,1.5259
EURCHF,20040602,013500,1.5259,1.5259,1.5259,1.5259
EURCHF,20040602,013600,1.5259,1.5260,1.5259,1.5260
EURCHF,20040602,013700,1.5261,1.5261,1.5260,1.5261
EURCHF,20040602,013800,1.5260,1.5261,1.5260,1.5261
EURCHF,20040602,013900,1.5260,1.5261,1.5260,1.5261
EURCHF,20040602,014000,1.5261,1.5261,1.5261,1.5261
EURCHF,20040602,014100,1.5261,1.5261,1.5261,1.5261
EURCHF,20040602,014200,1.5262,1.5262,1.5262,1.5262
EURCHF,20040602,014300,1.5261,1.5261,1.5260,1.5260
EURCHF,20040602,014400,1.5261,1.5261,1.5260,1.5261
EURCHF,20040602,014500,1.5260,1.5263,1.5260,1.5262
EURCHF,20040602,014600,1.5261,1.5261,1.5260,1.5260
EURCHF,20040602,014700,1.5261,1.5261,1.5261,1.5261
EURCHF,20040602,014800,1.5261,1.5262,1.5261,1.5262
EURCHF,20040602,014900,1.5261,1.5262,1.5261,1.5261
EURCHF,20040602,015000,1.5261,1.5261,1.5261,1.5261
EURCHF,20040602,015100,1.5262,1.5263,1.5262,1.5263
EURCHF,20040602,015200,1.5262,1.5264,1.5262,1.5263
EURCHF,20040602,015300,1.5264,1.5264,1.5262,1.5262
EURCHF,20040602,015400,1.5263,1.5263,1.5263,1.5263
EURCHF,20040602,015500,1.5263,1.5263,1.5262,1.5262
EURCHF,20040602,015600,1.5262,1.5263,1.5262,1.5262
EURCHF,20040602,015700,1.5262,1.5262,1.5262,1.5262
EURCHF,20040602,015800,1.5261,1.5262,1.5261,1.5262
EURCHF,20040602,015900,1.5262,1.5262,1.5262,1.5262
EURCHF,20040602,020000,1.5263,1.5263,1.5261,1.5261
EURCHF,20040602,020100,1.5262,1.5263,1.5262,1.5262
EURCHF,20040602,020200,1.5263,1.5263,1.5263,1.5263
EURCHF,20040602,020300,1.5264,1.5264,1.5264,1.5264
EURCHF,20040602,020400,1.5264,1.5265,1.5263,1.5265
EURCHF,20040602,020500,1.5266,1.5266,1.5265,1.5265
EURCHF,20040602,020600,1.5266,1.5266,1.5265,1.5266
EURCHF,20040602,020700,1.5265,1.5266,1.5265,1.5266
EURCHF,20040602,020800,1.5265,1.5267,1.5265,1.5266
EURCHF,20040602,020900,1.5267,1.5268,1.5267,1.5267
EURCHF,20040602,021000,1.5266,1.5267,1.5266,1.5266
EURCHF,20040602,021100,1.5266,1.5266,1.5266,1.5266
EURCHF,20040602,021200,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,021300,1.5265,1.5265,1.5264,1.5264
EURCHF,20040602,021400,1.5264,1.5265,1.5264,1.5265
EURCHF,20040602,021500,1.5264,1.5266,1.5264,1.5266
EURCHF,20040602,021600,1.5267,1.5267,1.5266,1.5266
EURCHF,20040602,021700,1.5266,1.5267,1.5266,1.5267
EURCHF,20040602,021800,1.5266,1.5267,1.5266,1.5266
EURCHF,20040602,021900,1.5267,1.5267,1.5266,1.5266
EURCHF,20040602,022000,1.5267,1.5267,1.5266,1.5266
EURCHF,20040602,022100,1.5266,1.5266,1.5266,1.5266
EURCHF,20040602,022200,1.5266,1.5266,1.5266,1.5266
EURCHF,20040602,022300,1.5267,1.5267,1.5267,1.5267
EURCHF,20040602,022400,1.5267,1.5267,1.5267,1.5267
EURCHF,20040602,022500,1.5267,1.5268,1.5267,1.5268
EURCHF,20040602,022600,1.5267,1.5267,1.5267,1.5267
EURCHF,20040602,022700,1.5266,1.5267,1.5266,1.5266
EURCHF,20040602,022800,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,022900,1.5265,1.5265,1.5264,1.5264
EURCHF,20040602,023000,1.5264,1.5264,1.5264,1.5264
EURCHF,20040602,023100,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,023200,1.5266,1.5266,1.5265,1.5265
EURCHF,20040602,023300,1.5264,1.5264,1.5263,1.5264
EURCHF,20040602,023400,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,023500,1.5264,1.5265,1.5264,1.5265
EURCHF,20040602,023600,1.5265,1.5266,1.5265,1.5266
EURCHF,20040602,023700,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,023800,1.5265,1.5265,1.5264,1.5264
EURCHF,20040602,023900,1.5264,1.5265,1.5264,1.5265
EURCHF,20040602,024000,1.5265,1.5265,1.5264,1.5264
EURCHF,20040602,024100,1.5263,1.5264,1.5262,1.5264
EURCHF,20040602,024200,1.5264,1.5264,1.5264,1.5264
EURCHF,20040602,024300,1.5264,1.5264,1.5264,1.5264
EURCHF,20040602,024400,1.5265,1.5265,1.5264,1.5264
EURCHF,20040602,024500,1.5264,1.5264,1.5264,1.5264
EURCHF,20040602,024600,1.5264,1.5264,1.5264,1.5264
EURCHF,20040602,024700,1.5264,1.5264,1.5264,1.5264
EURCHF,20040602,024800,1.5265,1.5265,1.5264,1.5264
EURCHF,20040602,024900,1.5264,1.5264,1.5264,1.5264
EURCHF,20040602,025000,1.5265,1.5266,1.5265,1.5265
EURCHF,20040602,025100,1.5266,1.5266,1.5264,1.5264
EURCHF,20040602,025200,1.5265,1.5265,1.5264,1.5265
EURCHF,20040602,025300,1.5265,1.5265,1.5264,1.5265
EURCHF,20040602,025400,1.5264,1.5265,1.5264,1.5265
EURCHF,20040602,025500,1.5266,1.5266,1.5265,1.5266
EURCHF,20040602,025600,1.5265,1.5266,1.5264,1.5264
EURCHF,20040602,025700,1.5264,1.5264,1.5264,1.5264
EURCHF,20040602,025800,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,025900,1.5266,1.5266,1.5264,1.5264
EURCHF,20040602,030000,1.5265,1.5265,1.5264,1.5265
EURCHF,20040602,030100,1.5264,1.5264,1.5264,1.5264
EURCHF,20040602,030200,1.5264,1.5266,1.5264,1.5266
EURCHF,20040602,030300,1.5267,1.5268,1.5267,1.5267
EURCHF,20040602,030400,1.5266,1.5266,1.5266,1.5266
EURCHF,20040602,030500,1.5266,1.5266,1.5265,1.5265
EURCHF,20040602,030600,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,030700,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,030800,1.5264,1.5265,1.5264,1.5265
EURCHF,20040602,030900,1.5266,1.5266,1.5265,1.5265
EURCHF,20040602,031000,1.5266,1.5266,1.5264,1.5264
EURCHF,20040602,031100,1.5265,1.5265,1.5264,1.5264
EURCHF,20040602,031200,1.5264,1.5264,1.5263,1.5263
EURCHF,20040602,031300,1.5264,1.5264,1.5263,1.5263
EURCHF,20040602,031400,1.5264,1.5264,1.5263,1.5263
EURCHF,20040602,031500,1.5263,1.5264,1.5263,1.5264
EURCHF,20040602,031600,1.5264,1.5264,1.5264,1.5264
EURCHF,20040602,031700,1.5264,1.5264,1.5263,1.5263
EURCHF,20040602,031800,1.5264,1.5264,1.5264,1.5264
EURCHF,20040602,031900,1.5263,1.5264,1.5263,1.5264
EURCHF,20040602,032000,1.5263,1.5264,1.5263,1.5264
EURCHF,20040602,032100,1.5264,1.5264,1.5264,1.5264
EURCHF,20040602,032200,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,032300,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,032400,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,032500,1.5265,1.5266,1.5265,1.5266
EURCHF,20040602,032600,1.5265,1.5265,1.5264,1.5264
EURCHF,20040602,032700,1.5265,1.5266,1.5265,1.5266
EURCHF,20040602,032800,1.5265,1.5266,1.5265,1.5266
EURCHF,20040602,032900,1.5265,1.5265,1.5264,1.5265
EURCHF,20040602,033000,1.5264,1.5265,1.5264,1.5264
EURCHF,20040602,033100,1.5265,1.5265,1.5264,1.5265
EURCHF,20040602,033200,1.5265,1.5265,1.5264,1.5264
EURCHF,20040602,033300,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,033400,1.5264,1.5265,1.5264,1.5265
EURCHF,20040602,033500,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,033600,1.5264,1.5265,1.5264,1.5265
EURCHF,20040602,033700,1.5265,1.5267,1.5265,1.5267
EURCHF,20040602,033800,1.5266,1.5266,1.5266,1.5266
EURCHF,20040602,033900,1.5267,1.5268,1.5267,1.5268
EURCHF,20040602,034000,1.5267,1.5268,1.5267,1.5268
EURCHF,20040602,034100,1.5268,1.5268,1.5267,1.5267
EURCHF,20040602,034200,1.5268,1.5268,1.5267,1.5267
EURCHF,20040602,034300,1.5266,1.5268,1.5266,1.5266
EURCHF,20040602,034400,1.5266,1.5266,1.5266,1.5266
EURCHF,20040602,034500,1.5265,1.5266,1.5265,1.5266
EURCHF,20040602,034600,1.5266,1.5266,1.5265,1.5265
EURCHF,20040602,034700,1.5266,1.5266,1.5264,1.5265
EURCHF,20040602,034800,1.5264,1.5265,1.5264,1.5264
EURCHF,20040602,034900,1.5265,1.5266,1.5265,1.5265
EURCHF,20040602,035000,1.5266,1.5267,1.5265,1.5265
EURCHF,20040602,035100,1.5264,1.5266,1.5264,1.5265
EURCHF,20040602,035200,1.5266,1.5266,1.5263,1.5263
EURCHF,20040602,035300,1.5264,1.5264,1.5263,1.5263
EURCHF,20040602,035400,1.5264,1.5265,1.5264,1.5265
EURCHF,20040602,035500,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,035600,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,035700,1.5264,1.5265,1.5264,1.5265
EURCHF,20040602,035800,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,035900,1.5266,1.5266,1.5265,1.5265
EURCHF,20040602,040000,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,040100,1.5266,1.5266,1.5265,1.5265
EURCHF,20040602,040200,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,040300,1.5266,1.5266,1.5264,1.5264
EURCHF,20040602,040400,1.5264,1.5264,1.5264,1.5264
EURCHF,20040602,040500,1.5264,1.5264,1.5264,1.5264
EURCHF,20040602,040600,1.5265,1.5265,1.5264,1.5265
EURCHF,20040602,040700,1.5264,1.5264,1.5262,1.5262
EURCHF,20040602,040800,1.5262,1.5263,1.5262,1.5263
EURCHF,20040602,040900,1.5264,1.5264,1.5264,1.5264
EURCHF,20040602,041000,1.5263,1.5263,1.5262,1.5262
EURCHF,20040602,041100,1.5263,1.5263,1.5263,1.5263
EURCHF,20040602,041200,1.5263,1.5263,1.5262,1.5262
EURCHF,20040602,041300,1.5263,1.5263,1.5262,1.5262
EURCHF,20040602,041400,1.5261,1.5261,1.5260,1.5260
EURCHF,20040602,041500,1.5261,1.5262,1.5261,1.5261
EURCHF,20040602,041600,1.5262,1.5263,1.5262,1.5262
EURCHF,20040602,041700,1.5263,1.5264,1.5263,1.5263
EURCHF,20040602,041800,1.5264,1.5265,1.5264,1.5264
EURCHF,20040602,041900,1.5265,1.5265,1.5264,1.5265
EURCHF,20040602,042000,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,042100,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,042200,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,042300,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,042400,1.5264,1.5266,1.5264,1.5265
EURCHF,20040602,042500,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,042600,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,042700,1.5264,1.5265,1.5264,1.5265
EURCHF,20040602,042800,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,042900,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,043000,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,043100,1.5266,1.5266,1.5266,1.5266
EURCHF,20040602,043200,1.5265,1.5266,1.5265,1.5266
EURCHF,20040602,043300,1.5266,1.5266,1.5266,1.5266
EURCHF,20040602,043400,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,043500,1.5266,1.5266,1.5266,1.5266
EURCHF,20040602,043600,1.5265,1.5266,1.5265,1.5265
EURCHF,20040602,043700,1.5266,1.5266,1.5265,1.5265
EURCHF,20040602,043800,1.5266,1.5267,1.5266,1.5267
EURCHF,20040602,043900,1.5266,1.5267,1.5266,1.5267
EURCHF,20040602,044000,1.5266,1.5268,1.5266,1.5268
EURCHF,20040602,044100,1.5267,1.5268,1.5267,1.5268
EURCHF,20040602,044200,1.5267,1.5268,1.5267,1.5267
EURCHF,20040602,044300,1.5267,1.5268,1.5267,1.5268
EURCHF,20040602,044400,1.5267,1.5269,1.5267,1.5269
EURCHF,20040602,044500,1.5268,1.5268,1.5268,1.5268
EURCHF,20040602,044600,1.5268,1.5268,1.5268,1.5268
EURCHF,20040602,044700,1.5268,1.5270,1.5268,1.5270
EURCHF,20040602,044800,1.5271,1.5271,1.5270,1.5270
EURCHF,20040602,044900,1.5270,1.5270,1.5270,1.5270
EURCHF,20040602,045000,1.5269,1.5270,1.5269,1.5270
EURCHF,20040602,045100,1.5269,1.5269,1.5269,1.5269
EURCHF,20040602,045200,1.5268,1.5268,1.5267,1.5268
EURCHF,20040602,045300,1.5269,1.5269,1.5268,1.5269
EURCHF,20040602,045400,1.5270,1.5270,1.5269,1.5269
EURCHF,20040602,045500,1.5269,1.5270,1.5269,1.5270
EURCHF,20040602,045600,1.5269,1.5269,1.5269,1.5269
EURCHF,20040602,045700,1.5268,1.5269,1.5268,1.5269
EURCHF,20040602,045800,1.5268,1.5271,1.5268,1.5271
EURCHF,20040602,045900,1.5270,1.5270,1.5269,1.5270
EURCHF,20040602,050000,1.5271,1.5271,1.5268,1.5268
EURCHF,20040602,050100,1.5269,1.5270,1.5268,1.5268
EURCHF,20040602,050200,1.5267,1.5268,1.5267,1.5268
EURCHF,20040602,050300,1.5267,1.5267,1.5266,1.5266
EURCHF,20040602,050400,1.5267,1.5267,1.5267,1.5267
EURCHF,20040602,050500,1.5268,1.5270,1.5268,1.5268
EURCHF,20040602,050600,1.5269,1.5270,1.5269,1.5269
EURCHF,20040602,050700,1.5270,1.5270,1.5269,1.5269
EURCHF,20040602,050800,1.5269,1.5270,1.5269,1.5270
EURCHF,20040602,050900,1.5271,1.5271,1.5270,1.5270
EURCHF,20040602,051000,1.5269,1.5271,1.5269,1.5271
EURCHF,20040602,051100,1.5272,1.5272,1.5271,1.5271
EURCHF,20040602,051200,1.5271,1.5271,1.5269,1.5269
EURCHF,20040602,051300,1.5270,1.5270,1.5270,1.5270
EURCHF,20040602,051400,1.5270,1.5270,1.5270,1.5270
EURCHF,20040602,051500,1.5271,1.5272,1.5271,1.5272
EURCHF,20040602,051600,1.5273,1.5273,1.5272,1.5272
EURCHF,20040602,051700,1.5273,1.5273,1.5272,1.5272
EURCHF,20040602,051800,1.5272,1.5272,1.5272,1.5272
EURCHF,20040602,051900,1.5273,1.5273,1.5273,1.5273
EURCHF,20040602,052000,1.5274,1.5274,1.5273,1.5273
EURCHF,20040602,052100,1.5274,1.5276,1.5274,1.5275
EURCHF,20040602,052200,1.5275,1.5275,1.5275,1.5275
EURCHF,20040602,052300,1.5274,1.5274,1.5273,1.5273
EURCHF,20040602,052400,1.5273,1.5273,1.5273,1.5273
EURCHF,20040602,052500,1.5272,1.5273,1.5272,1.5273
EURCHF,20040602,052600,1.5273,1.5273,1.5273,1.5273
EURCHF,20040602,052700,1.5274,1.5274,1.5273,1.5273
EURCHF,20040602,052800,1.5274,1.5274,1.5273,1.5273
EURCHF,20040602,052900,1.5273,1.5273,1.5273,1.5273
EURCHF,20040602,053000,1.5272,1.5272,1.5268,1.5270
EURCHF,20040602,053100,1.5268,1.5269,1.5268,1.5268
EURCHF,20040602,053200,1.5267,1.5268,1.5266,1.5267
EURCHF,20040602,053300,1.5266,1.5268,1.5266,1.5268
EURCHF,20040602,053400,1.5267,1.5268,1.5266,1.5266
EURCHF,20040602,053500,1.5266,1.5266,1.5266,1.5266
EURCHF,20040602,053600,1.5266,1.5268,1.5266,1.5268
EURCHF,20040602,053700,1.5269,1.5269,1.5267,1.5268
EURCHF,20040602,053800,1.5267,1.5269,1.5267,1.5269
EURCHF,20040602,053900,1.5268,1.5270,1.5268,1.5270
EURCHF,20040602,054000,1.5269,1.5269,1.5268,1.5268
EURCHF,20040602,054100,1.5269,1.5269,1.5268,1.5268
EURCHF,20040602,054200,1.5267,1.5267,1.5266,1.5266
EURCHF,20040602,054300,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,054400,1.5264,1.5264,1.5263,1.5263
EURCHF,20040602,054500,1.5262,1.5262,1.5261,1.5261
EURCHF,20040602,054600,1.5262,1.5266,1.5262,1.5266
EURCHF,20040602,054700,1.5265,1.5267,1.5265,1.5267
EURCHF,20040602,054800,1.5268,1.5269,1.5268,1.5269
EURCHF,20040602,054900,1.5268,1.5268,1.5265,1.5265
EURCHF,20040602,055000,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,055100,1.5266,1.5266,1.5266,1.5266
EURCHF,20040602,055200,1.5266,1.5266,1.5266,1.5266
EURCHF,20040602,055300,1.5266,1.5266,1.5265,1.5265
EURCHF,20040602,055400,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,055500,1.5266,1.5266,1.5265,1.5266
EURCHF,20040602,055600,1.5266,1.5267,1.5266,1.5267
EURCHF,20040602,055700,1.5266,1.5266,1.5265,1.5265
EURCHF,20040602,055800,1.5266,1.5266,1.5265,1.5265
EURCHF,20040602,055900,1.5264,1.5265,1.5264,1.5265
EURCHF,20040602,060000,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,060100,1.5266,1.5266,1.5265,1.5265
EURCHF,20040602,060200,1.5266,1.5266,1.5264,1.5265
EURCHF,20040602,060300,1.5264,1.5265,1.5264,1.5265
EURCHF,20040602,060400,1.5264,1.5265,1.5264,1.5265
EURCHF,20040602,060500,1.5266,1.5266,1.5265,1.5266
EURCHF,20040602,060600,1.5265,1.5265,1.5263,1.5263
EURCHF,20040602,060700,1.5264,1.5264,1.5263,1.5264
EURCHF,20040602,060800,1.5263,1.5264,1.5263,1.5264
EURCHF,20040602,060900,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,061000,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,061100,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,061200,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,061300,1.5265,1.5266,1.5265,1.5266
EURCHF,20040602,061400,1.5267,1.5267,1.5266,1.5266
EURCHF,20040602,061500,1.5267,1.5267,1.5266,1.5267
EURCHF,20040602,061600,1.5266,1.5268,1.5266,1.5267
EURCHF,20040602,061700,1.5267,1.5268,1.5267,1.5268
EURCHF,20040602,061800,1.5268,1.5268,1.5268,1.5268
EURCHF,20040602,061900,1.5269,1.5269,1.5269,1.5269
EURCHF,20040602,062000,1.5268,1.5269,1.5268,1.5269
EURCHF,20040602,062100,1.5269,1.5269,1.5269,1.5269
EURCHF,20040602,062200,1.5269,1.5269,1.5269,1.5269
EURCHF,20040602,062300,1.5270,1.5270,1.5269,1.5269
EURCHF,20040602,062400,1.5269,1.5270,1.5269,1.5270
EURCHF,20040602,062500,1.5269,1.5269,1.5269,1.5269
EURCHF,20040602,062600,1.5269,1.5269,1.5269,1.5269
EURCHF,20040602,062700,1.5268,1.5269,1.5268,1.5269
EURCHF,20040602,062800,1.5270,1.5270,1.5269,1.5269
EURCHF,20040602,062900,1.5269,1.5269,1.5269,1.5269
EURCHF,20040602,063000,1.5269,1.5269,1.5269,1.5269
EURCHF,20040602,063100,1.5270,1.5270,1.5268,1.5268
EURCHF,20040602,063200,1.5267,1.5268,1.5267,1.5268
EURCHF,20040602,063300,1.5267,1.5268,1.5267,1.5268
EURCHF,20040602,063400,1.5267,1.5267,1.5266,1.5266
EURCHF,20040602,063500,1.5265,1.5266,1.5265,1.5266
EURCHF,20040602,063600,1.5265,1.5266,1.5265,1.5266
EURCHF,20040602,063700,1.5265,1.5266,1.5265,1.5266
EURCHF,20040602,063800,1.5266,1.5266,1.5266,1.5266
EURCHF,20040602,063900,1.5266,1.5266,1.5266,1.5266
EURCHF,20040602,064000,1.5267,1.5268,1.5267,1.5268
EURCHF,20040602,064100,1.5267,1.5268,1.5267,1.5268
EURCHF,20040602,064200,1.5268,1.5268,1.5268,1.5268
EURCHF,20040602,064300,1.5268,1.5268,1.5268,1.5268
EURCHF,20040602,064400,1.5269,1.5269,1.5269,1.5269
EURCHF,20040602,064500,1.5269,1.5270,1.5269,1.5270
EURCHF,20040602,064600,1.5269,1.5269,1.5269,1.5269
EURCHF,20040602,064700,1.5268,1.5271,1.5268,1.5270
EURCHF,20040602,064800,1.5271,1.5271,1.5269,1.5269
EURCHF,20040602,064900,1.5270,1.5270,1.5269,1.5269
EURCHF,20040602,065000,1.5270,1.5270,1.5269,1.5270
EURCHF,20040602,065100,1.5269,1.5269,1.5269,1.5269
EURCHF,20040602,065200,1.5270,1.5271,1.5270,1.5271
EURCHF,20040602,065300,1.5271,1.5271,1.5271,1.5271
EURCHF,20040602,065400,1.5270,1.5270,1.5270,1.5270
EURCHF,20040602,065500,1.5270,1.5271,1.5270,1.5271
EURCHF,20040602,065600,1.5271,1.5271,1.5271,1.5271
EURCHF,20040602,065700,1.5271,1.5271,1.5271,1.5271
EURCHF,20040602,065800,1.5271,1.5271,1.5271,1.5271
EURCHF,20040602,065900,1.5271,1.5271,1.5271,1.5271
EURCHF,20040602,070000,1.5271,1.5271,1.5271,1.5271
EURCHF,20040602,070100,1.5273,1.5274,1.5273,1.5273
EURCHF,20040602,070200,1.5272,1.5272,1.5272,1.5272
EURCHF,20040602,070300,1.5272,1.5273,1.5272,1.5272
EURCHF,20040602,070400,1.5271,1.5271,1.5270,1.5270
EURCHF,20040602,070500,1.5271,1.5271,1.5271,1.5271
EURCHF,20040602,070600,1.5270,1.5271,1.5270,1.5271
EURCHF,20040602,070700,1.5271,1.5271,1.5271,1.5271
EURCHF,20040602,070800,1.5271,1.5272,1.5271,1.5271
EURCHF,20040602,070900,1.5270,1.5271,1.5270,1.5271
EURCHF,20040602,071000,1.5271,1.5271,1.5271,1.5271
EURCHF,20040602,071100,1.5270,1.5271,1.5270,1.5270
EURCHF,20040602,071200,1.5269,1.5270,1.5269,1.5270
EURCHF,20040602,071300,1.5269,1.5269,1.5269,1.5269
EURCHF,20040602,071400,1.5270,1.5271,1.5270,1.5270
EURCHF,20040602,071500,1.5269,1.5270,1.5269,1.5270
EURCHF,20040602,071600,1.5270,1.5270,1.5270,1.5270
EURCHF,20040602,071700,1.5271,1.5271,1.5270,1.5270
EURCHF,20040602,071800,1.5270,1.5270,1.5270,1.5270
EURCHF,20040602,071900,1.5271,1.5271,1.5270,1.5270
EURCHF,20040602,072000,1.5269,1.5270,1.5269,1.5269
EURCHF,20040602,072100,1.5270,1.5270,1.5270,1.5270
EURCHF,20040602,072200,1.5270,1.5270,1.5269,1.5269
EURCHF,20040602,072300,1.5270,1.5270,1.5270,1.5270
EURCHF,20040602,072400,1.5270,1.5270,1.5270,1.5270
EURCHF,20040602,072500,1.5270,1.5271,1.5270,1.5271
EURCHF,20040602,072600,1.5270,1.5270,1.5270,1.5270
EURCHF,20040602,072700,1.5271,1.5271,1.5270,1.5271
EURCHF,20040602,072800,1.5270,1.5271,1.5270,1.5270
EURCHF,20040602,072900,1.5271,1.5271,1.5271,1.5271
EURCHF,20040602,073000,1.5270,1.5271,1.5270,1.5270
EURCHF,20040602,073100,1.5270,1.5270,1.5270,1.5270
EURCHF,20040602,073200,1.5270,1.5271,1.5270,1.5271
EURCHF,20040602,073300,1.5270,1.5270,1.5270,1.5270
EURCHF,20040602,073400,1.5270,1.5270,1.5270,1.5270
EURCHF,20040602,073500,1.5270,1.5270,1.5269,1.5269
EURCHF,20040602,073600,1.5269,1.5269,1.5269,1.5269
EURCHF,20040602,073700,1.5269,1.5269,1.5269,1.5269
EURCHF,20040602,073800,1.5270,1.5270,1.5269,1.5270
EURCHF,20040602,073900,1.5270,1.5270,1.5269,1.5269
EURCHF,20040602,074000,1.5269,1.5269,1.5269,1.5269
EURCHF,20040602,074100,1.5270,1.5271,1.5270,1.5271
EURCHF,20040602,074200,1.5272,1.5272,1.5271,1.5271
EURCHF,20040602,074300,1.5272,1.5273,1.5272,1.5272
EURCHF,20040602,074400,1.5271,1.5273,1.5271,1.5273
EURCHF,20040602,074500,1.5272,1.5273,1.5272,1.5273
EURCHF,20040602,074600,1.5272,1.5272,1.5272,1.5272
EURCHF,20040602,074700,1.5272,1.5274,1.5272,1.5274
EURCHF,20040602,074800,1.5273,1.5273,1.5272,1.5272
EURCHF,20040602,074900,1.5271,1.5273,1.5271,1.5273
EURCHF,20040602,075000,1.5272,1.5272,1.5271,1.5271
EURCHF,20040602,075100,1.5272,1.5272,1.5271,1.5271
EURCHF,20040602,075200,1.5270,1.5272,1.5270,1.5272
EURCHF,20040602,075300,1.5273,1.5274,1.5273,1.5274
EURCHF,20040602,075400,1.5273,1.5273,1.5272,1.5273
EURCHF,20040602,075500,1.5272,1.5273,1.5272,1.5273
EURCHF,20040602,075600,1.5274,1.5276,1.5274,1.5275
EURCHF,20040602,075700,1.5274,1.5275,1.5272,1.5272
EURCHF,20040602,075800,1.5272,1.5272,1.5271,1.5271
EURCHF,20040602,075900,1.5273,1.5273,1.5272,1.5273
EURCHF,20040602,080000,1.5272,1.5272,1.5271,1.5271
EURCHF,20040602,080100,1.5272,1.5275,1.5272,1.5275
EURCHF,20040602,080200,1.5273,1.5273,1.5272,1.5273
EURCHF,20040602,080300,1.5274,1.5274,1.5272,1.5273
EURCHF,20040602,080400,1.5272,1.5273,1.5272,1.5273
EURCHF,20040602,080500,1.5274,1.5275,1.5272,1.5273
EURCHF,20040602,080600,1.5274,1.5274,1.5273,1.5273
EURCHF,20040602,080700,1.5273,1.5274,1.5273,1.5274
EURCHF,20040602,080800,1.5275,1.5276,1.5275,1.5276
EURCHF,20040602,080900,1.5275,1.5277,1.5275,1.5277
EURCHF,20040602,081000,1.5276,1.5276,1.5275,1.5275
EURCHF,20040602,081100,1.5274,1.5275,1.5274,1.5275
EURCHF,20040602,081200,1.5274,1.5275,1.5274,1.5275
EURCHF,20040602,081300,1.5274,1.5275,1.5273,1.5275
EURCHF,20040602,081400,1.5276,1.5276,1.5275,1.5276
EURCHF,20040602,081500,1.5275,1.5276,1.5275,1.5275
EURCHF,20040602,081600,1.5274,1.5274,1.5272,1.5272
EURCHF,20040602,081700,1.5273,1.5274,1.5273,1.5274
EURCHF,20040602,081800,1.5273,1.5274,1.5272,1.5273
EURCHF,20040602,081900,1.5272,1.5273,1.5271,1.5272
EURCHF,20040602,082000,1.5273,1.5274,1.5271,1.5272
EURCHF,20040602,082100,1.5271,1.5272,1.5271,1.5271
EURCHF,20040602,082200,1.5270,1.5271,1.5268,1.5271
EURCHF,20040602,082300,1.5270,1.5270,1.5267,1.5267
EURCHF,20040602,082400,1.5266,1.5266,1.5264,1.5264
EURCHF,20040602,082500,1.5265,1.5266,1.5265,1.5266
EURCHF,20040602,082600,1.5265,1.5267,1.5264,1.5266
EURCHF,20040602,082700,1.5266,1.5266,1.5265,1.5265
EURCHF,20040602,082800,1.5266,1.5266,1.5265,1.5266
EURCHF,20040602,082900,1.5265,1.5265,1.5261,1.5261
EURCHF,20040602,083000,1.5261,1.5261,1.5261,1.5261
EURCHF,20040602,083100,1.5260,1.5261,1.5259,1.5259
EURCHF,20040602,083200,1.5260,1.5261,1.5258,1.5261
EURCHF,20040602,083300,1.5260,1.5263,1.5260,1.5262
EURCHF,20040602,083400,1.5263,1.5263,1.5262,1.5262
EURCHF,20040602,083500,1.5261,1.5261,1.5260,1.5261
EURCHF,20040602,083600,1.5260,1.5260,1.5257,1.5257
EURCHF,20040602,083700,1.5259,1.5262,1.5259,1.5262
EURCHF,20040602,083800,1.5264,1.5264,1.5264,1.5264
EURCHF,20040602,083900,1.5265,1.5266,1.5264,1.5265
EURCHF,20040602,084000,1.5266,1.5266,1.5264,1.5264
EURCHF,20040602,084100,1.5266,1.5266,1.5265,1.5265
EURCHF,20040602,084200,1.5264,1.5265,1.5264,1.5264
EURCHF,20040602,084300,1.5265,1.5268,1.5265,1.5268
EURCHF,20040602,084400,1.5267,1.5267,1.5266,1.5267
EURCHF,20040602,084500,1.5266,1.5268,1.5266,1.5268
EURCHF,20040602,084600,1.5269,1.5270,1.5269,1.5269
EURCHF,20040602,084700,1.5270,1.5270,1.5268,1.5269
EURCHF,20040602,084800,1.5268,1.5269,1.5268,1.5268
EURCHF,20040602,084900,1.5267,1.5267,1.5262,1.5263
EURCHF,20040602,085000,1.5264,1.5264,1.5263,1.5263
EURCHF,20040602,085100,1.5262,1.5263,1.5261,1.5262
EURCHF,20040602,085200,1.5263,1.5266,1.5263,1.5266
EURCHF,20040602,085300,1.5264,1.5265,1.5263,1.5264
EURCHF,20040602,085400,1.5265,1.5266,1.5264,1.5266
EURCHF,20040602,085500,1.5265,1.5266,1.5265,1.5266
EURCHF,20040602,085600,1.5265,1.5267,1.5265,1.5267
EURCHF,20040602,085700,1.5265,1.5267,1.5265,1.5267
EURCHF,20040602,085800,1.5266,1.5268,1.5266,1.5266
EURCHF,20040602,085900,1.5268,1.5268,1.5267,1.5268
EURCHF,20040602,090000,1.5269,1.5269,1.5268,1.5268
EURCHF,20040602,090100,1.5267,1.5268,1.5267,1.5267
EURCHF,20040602,090200,1.5268,1.5268,1.5267,1.5268
EURCHF,20040602,090300,1.5267,1.5269,1.5267,1.5269
EURCHF,20040602,090400,1.5268,1.5268,1.5267,1.5268
EURCHF,20040602,090500,1.5268,1.5268,1.5268,1.5268
EURCHF,20040602,090600,1.5268,1.5269,1.5268,1.5268
EURCHF,20040602,090700,1.5269,1.5270,1.5268,1.5268
EURCHF,20040602,090800,1.5270,1.5272,1.5270,1.5270
EURCHF,20040602,090900,1.5269,1.5271,1.5269,1.5270
EURCHF,20040602,091000,1.5268,1.5271,1.5268,1.5270
EURCHF,20040602,091100,1.5269,1.5272,1.5269,1.5271
EURCHF,20040602,091200,1.5272,1.5272,1.5270,1.5271
EURCHF,20040602,091300,1.5270,1.5271,1.5269,1.5269
EURCHF,20040602,091400,1.5268,1.5269,1.5268,1.5269
EURCHF,20040602,091500,1.5268,1.5269,1.5268,1.5268
EURCHF,20040602,091600,1.5267,1.5267,1.5266,1.5266
EURCHF,20040602,091700,1.5267,1.5268,1.5266,1.5268
EURCHF,20040602,091800,1.5267,1.5267,1.5264,1.5264
EURCHF,20040602,091900,1.5263,1.5265,1.5263,1.5265
EURCHF,20040602,092000,1.5264,1.5266,1.5264,1.5266
EURCHF,20040602,092100,1.5267,1.5268,1.5267,1.5267
EURCHF,20040602,092200,1.5268,1.5268,1.5266,1.5268
EURCHF,20040602,092300,1.5267,1.5268,1.5266,1.5268
EURCHF,20040602,092400,1.5267,1.5270,1.5267,1.5270
EURCHF,20040602,092500,1.5269,1.5270,1.5269,1.5270
EURCHF,20040602,092600,1.5271,1.5271,1.5269,1.5269
EURCHF,20040602,092700,1.5270,1.5270,1.5269,1.5270
EURCHF,20040602,092800,1.5269,1.5270,1.5269,1.5269
EURCHF,20040602,092900,1.5270,1.5270,1.5270,1.5270
EURCHF,20040602,093000,1.5269,1.5271,1.5269,1.5270
EURCHF,20040602,093100,1.5269,1.5271,1.5269,1.5270
EURCHF,20040602,093200,1.5269,1.5270,1.5268,1.5268
EURCHF,20040602,093300,1.5269,1.5269,1.5268,1.5268
EURCHF,20040602,093400,1.5269,1.5269,1.5267,1.5267
EURCHF,20040602,093500,1.5266,1.5267,1.5266,1.5266
EURCHF,20040602,093600,1.5267,1.5268,1.5266,1.5267
EURCHF,20040602,093700,1.5266,1.5266,1.5265,1.5266
EURCHF,20040602,093800,1.5265,1.5268,1.5265,1.5266
EURCHF,20040602,093900,1.5266,1.5266,1.5266,1.5266
EURCHF,20040602,094000,1.5267,1.5269,1.5267,1.5269
EURCHF,20040602,094100,1.5270,1.5270,1.5268,1.5268
EURCHF,20040602,094200,1.5267,1.5268,1.5267,1.5268
EURCHF,20040602,094300,1.5267,1.5268,1.5267,1.5268
EURCHF,20040602,094400,1.5268,1.5268,1.5268,1.5268
EURCHF,20040602,094500,1.5269,1.5269,1.5267,1.5267
EURCHF,20040602,094600,1.5266,1.5267,1.5266,1.5266
EURCHF,20040602,094700,1.5267,1.5267,1.5266,1.5266
EURCHF,20040602,094800,1.5265,1.5266,1.5264,1.5266
EURCHF,20040602,094900,1.5264,1.5266,1.5264,1.5266
EURCHF,20040602,095000,1.5265,1.5266,1.5264,1.5265
EURCHF,20040602,095100,1.5266,1.5266,1.5264,1.5265
EURCHF,20040602,095200,1.5264,1.5266,1.5264,1.5265
EURCHF,20040602,095300,1.5264,1.5265,1.5264,1.5264
EURCHF,20040602,095400,1.5265,1.5266,1.5264,1.5264
EURCHF,20040602,095500,1.5265,1.5265,1.5263,1.5265
EURCHF,20040602,095600,1.5264,1.5265,1.5263,1.5264
EURCHF,20040602,095700,1.5263,1.5265,1.5263,1.5265
EURCHF,20040602,095800,1.5266,1.5268,1.5266,1.5268
EURCHF,20040602,095900,1.5267,1.5267,1.5265,1.5266
EURCHF,20040602,100000,1.5265,1.5265,1.5264,1.5265
EURCHF,20040602,100100,1.5264,1.5265,1.5264,1.5265
EURCHF,20040602,100200,1.5264,1.5264,1.5262,1.5264
EURCHF,20040602,100300,1.5263,1.5264,1.5263,1.5264
EURCHF,20040602,100400,1.5263,1.5264,1.5263,1.5264
EURCHF,20040602,100500,1.5263,1.5264,1.5262,1.5264
EURCHF,20040602,100600,1.5263,1.5264,1.5263,1.5263
EURCHF,20040602,100700,1.5264,1.5264,1.5261,1.5261
EURCHF,20040602,100800,1.5262,1.5262,1.5259,1.5259
EURCHF,20040602,100900,1.5260,1.5260,1.5259,1.5260
EURCHF,20040602,101000,1.5261,1.5263,1.5260,1.5263
EURCHF,20040602,101100,1.5262,1.5263,1.5261,1.5261
EURCHF,20040602,101200,1.5260,1.5261,1.5260,1.5261
EURCHF,20040602,101300,1.5262,1.5262,1.5261,1.5262
EURCHF,20040602,101400,1.5261,1.5262,1.5261,1.5261
EURCHF,20040602,101500,1.5262,1.5262,1.5260,1.5261
EURCHF,20040602,101600,1.5261,1.5261,1.5261,1.5261
EURCHF,20040602,101700,1.5262,1.5262,1.5261,1.5261
EURCHF,20040602,101800,1.5262,1.5263,1.5262,1.5263
EURCHF,20040602,101900,1.5264,1.5264,1.5263,1.5263
EURCHF,20040602,102000,1.5262,1.5263,1.5261,1.5261
EURCHF,20040602,102100,1.5263,1.5263,1.5262,1.5263
EURCHF,20040602,102200,1.5262,1.5263,1.5262,1.5263
EURCHF,20040602,102300,1.5262,1.5263,1.5262,1.5262
EURCHF,20040602,102400,1.5261,1.5262,1.5261,1.5261
EURCHF,20040602,102500,1.5262,1.5262,1.5260,1.5260
EURCHF,20040602,102600,1.5259,1.5260,1.5259,1.5260
EURCHF,20040602,102700,1.5260,1.5260,1.5260,1.5260
EURCHF,20040602,102800,1.5259,1.5260,1.5259,1.5259
EURCHF,20040602,102900,1.5260,1.5261,1.5259,1.5259
EURCHF,20040602,103000,1.5258,1.5259,1.5258,1.5259
EURCHF,20040602,103100,1.5258,1.5258,1.5257,1.5257
EURCHF,20040602,103200,1.5258,1.5259,1.5257,1.5257
EURCHF,20040602,103300,1.5259,1.5259,1.5257,1.5257
EURCHF,20040602,103400,1.5258,1.5259,1.5257,1.5257
EURCHF,20040602,103500,1.5258,1.5259,1.5257,1.5257
EURCHF,20040602,103600,1.5258,1.5259,1.5257,1.5258
EURCHF,20040602,103700,1.5259,1.5261,1.5259,1.5261
EURCHF,20040602,103800,1.5259,1.5259,1.5257,1.5258
EURCHF,20040602,103900,1.5259,1.5259,1.5257,1.5259
EURCHF,20040602,104000,1.5258,1.5259,1.5258,1.5259
EURCHF,20040602,104100,1.5258,1.5258,1.5257,1.5257
EURCHF,20040602,104200,1.5257,1.5257,1.5257,1.5257
EURCHF,20040602,104300,1.5258,1.5259,1.5258,1.5258
EURCHF,20040602,104400,1.5259,1.5259,1.5258,1.5259
EURCHF,20040602,104500,1.5258,1.5261,1.5258,1.5260
EURCHF,20040602,104600,1.5261,1.5264,1.5261,1.5264
EURCHF,20040602,104700,1.5263,1.5263,1.5263,1.5263
EURCHF,20040602,104800,1.5262,1.5263,1.5261,1.5263
EURCHF,20040602,104900,1.5262,1.5263,1.5261,1.5263
EURCHF,20040602,105000,1.5262,1.5263,1.5261,1.5262
EURCHF,20040602,105100,1.5263,1.5263,1.5261,1.5262
EURCHF,20040602,105200,1.5263,1.5263,1.5262,1.5263
EURCHF,20040602,105300,1.5264,1.5264,1.5262,1.5262
EURCHF,20040602,105400,1.5261,1.5262,1.5261,1.5262
EURCHF,20040602,105500,1.5261,1.5261,1.5260,1.5261
EURCHF,20040602,105600,1.5262,1.5262,1.5261,1.5262
EURCHF,20040602,105700,1.5263,1.5263,1.5261,1.5262
EURCHF,20040602,105800,1.5263,1.5263,1.5262,1.5262
EURCHF,20040602,105900,1.5263,1.5263,1.5261,1.5261
EURCHF,20040602,110000,1.5262,1.5263,1.5262,1.5263
EURCHF,20040602,110100,1.5262,1.5263,1.5261,1.5261
EURCHF,20040602,110200,1.5263,1.5263,1.5261,1.5261
EURCHF,20040602,110300,1.5262,1.5262,1.5261,1.5262
EURCHF,20040602,110400,1.5261,1.5262,1.5261,1.5261
EURCHF,20040602,110500,1.5261,1.5261,1.5261,1.5261
EURCHF,20040602,110600,1.5262,1.5262,1.5261,1.5261
EURCHF,20040602,110700,1.5260,1.5261,1.5260,1.5260
EURCHF,20040602,110800,1.5262,1.5262,1.5259,1.5260
EURCHF,20040602,110900,1.5259,1.5261,1.5259,1.5260
EURCHF,20040602,111000,1.5261,1.5261,1.5260,1.5260
EURCHF,20040602,111100,1.5261,1.5261,1.5260,1.5261
EURCHF,20040602,111200,1.5260,1.5262,1.5260,1.5262
EURCHF,20040602,111300,1.5260,1.5261,1.5260,1.5260
EURCHF,20040602,111400,1.5261,1.5262,1.5261,1.5261
EURCHF,20040602,111500,1.5262,1.5263,1.5261,1.5261
EURCHF,20040602,111600,1.5261,1.5261,1.5261,1.5261
EURCHF,20040602,111700,1.5261,1.5261,1.5261,1.5261
EURCHF,20040602,111800,1.5262,1.5262,1.5260,1.5262
EURCHF,20040602,111900,1.5261,1.5261,1.5260,1.5260
EURCHF,20040602,112000,1.5259,1.5260,1.5259,1.5259
EURCHF,20040602,112100,1.5260,1.5260,1.5259,1.5259
EURCHF,20040602,112200,1.5260,1.5261,1.5259,1.5260
EURCHF,20040602,112300,1.5261,1.5261,1.5259,1.5259
EURCHF,20040602,112400,1.5260,1.5262,1.5260,1.5262
EURCHF,20040602,112500,1.5261,1.5262,1.5260,1.5262
EURCHF,20040602,112600,1.5261,1.5263,1.5261,1.5262
EURCHF,20040602,112700,1.5261,1.5262,1.5261,1.5262
EURCHF,20040602,112800,1.5261,1.5263,1.5261,1.5263
EURCHF,20040602,112900,1.5264,1.5264,1.5261,1.5262
EURCHF,20040602,113000,1.5263,1.5263,1.5263,1.5263
EURCHF,20040602,113100,1.5263,1.5263,1.5262,1.5262
EURCHF,20040602,113200,1.5263,1.5264,1.5263,1.5264
EURCHF,20040602,113300,1.5264,1.5264,1.5264,1.5264
EURCHF,20040602,113400,1.5263,1.5264,1.5263,1.5264
EURCHF,20040602,113500,1.5263,1.5263,1.5262,1.5263
EURCHF,20040602,113600,1.5262,1.5264,1.5262,1.5263
EURCHF,20040602,113700,1.5264,1.5266,1.5264,1.5266
EURCHF,20040602,113800,1.5265,1.5266,1.5264,1.5266
EURCHF,20040602,113900,1.5266,1.5266,1.5266,1.5266
EURCHF,20040602,114000,1.5267,1.5270,1.5267,1.5270
EURCHF,20040602,114100,1.5269,1.5273,1.5268,1.5273
EURCHF,20040602,114200,1.5271,1.5271,1.5269,1.5269
EURCHF,20040602,114300,1.5270,1.5271,1.5270,1.5270
EURCHF,20040602,114400,1.5271,1.5272,1.5270,1.5271
EURCHF,20040602,114500,1.5273,1.5273,1.5271,1.5271
EURCHF,20040602,114600,1.5272,1.5272,1.5270,1.5270
EURCHF,20040602,114700,1.5271,1.5271,1.5270,1.5271
EURCHF,20040602,114800,1.5270,1.5270,1.5269,1.5270
EURCHF,20040602,114900,1.5271,1.5272,1.5270,1.5272
EURCHF,20040602,115000,1.5271,1.5271,1.5270,1.5271
EURCHF,20040602,115100,1.5270,1.5271,1.5270,1.5271
EURCHF,20040602,115200,1.5270,1.5271,1.5270,1.5271
EURCHF,20040602,115300,1.5272,1.5272,1.5272,1.5272
EURCHF,20040602,115400,1.5271,1.5271,1.5271,1.5271
EURCHF,20040602,115500,1.5271,1.5271,1.5270,1.5271
EURCHF,20040602,115600,1.5271,1.5271,1.5270,1.5271
EURCHF,20040602,115700,1.5272,1.5272,1.5272,1.5272
EURCHF,20040602,115800,1.5271,1.5272,1.5271,1.5272
EURCHF,20040602,115900,1.5273,1.5274,1.5272,1.5273
EURCHF,20040602,120000,1.5274,1.5276,1.5274,1.5275
EURCHF,20040602,120100,1.5274,1.5274,1.5272,1.5273
EURCHF,20040602,120200,1.5272,1.5274,1.5272,1.5274
EURCHF,20040602,120300,1.5275,1.5275,1.5273,1.5274
EURCHF,20040602,120400,1.5276,1.5276,1.5275,1.5275
EURCHF,20040602,120500,1.5276,1.5277,1.5276,1.5276
EURCHF,20040602,120600,1.5277,1.5277,1.5275,1.5275
EURCHF,20040602,120700,1.5276,1.5276,1.5275,1.5276
EURCHF,20040602,120800,1.5275,1.5276,1.5275,1.5275
EURCHF,20040602,120900,1.5274,1.5274,1.5274,1.5274
EURCHF,20040602,121000,1.5273,1.5275,1.5273,1.5274
EURCHF,20040602,121100,1.5273,1.5273,1.5270,1.5271
EURCHF,20040602,121200,1.5272,1.5273,1.5272,1.5273
EURCHF,20040602,121300,1.5272,1.5273,1.5272,1.5272
EURCHF,20040602,121400,1.5273,1.5275,1.5273,1.5274
EURCHF,20040602,121500,1.5273,1.5273,1.5273,1.5273
EURCHF,20040602,121600,1.5273,1.5274,1.5273,1.5273
EURCHF,20040602,121700,1.5274,1.5274,1.5272,1.5272
EURCHF,20040602,121800,1.5273,1.5273,1.5272,1.5273
EURCHF,20040602,121900,1.5273,1.5274,1.5273,1.5274
EURCHF,20040602,122000,1.5273,1.5273,1.5272,1.5272
EURCHF,20040602,122100,1.5273,1.5274,1.5273,1.5273
EURCHF,20040602,122200,1.5271,1.5272,1.5270,1.5270
EURCHF,20040602,122300,1.5269,1.5271,1.5269,1.5270
EURCHF,20040602,122400,1.5271,1.5271,1.5270,1.5270
EURCHF,20040602,122500,1.5269,1.5269,1.5268,1.5268
EURCHF,20040602,122600,1.5269,1.5269,1.5268,1.5269
EURCHF,20040602,122700,1.5270,1.5270,1.5268,1.5270
EURCHF,20040602,122800,1.5269,1.5269,1.5269,1.5269
EURCHF,20040602,122900,1.5268,1.5271,1.5268,1.5271
EURCHF,20040602,123000,1.5270,1.5271,1.5270,1.5270
EURCHF,20040602,123100,1.5271,1.5273,1.5271,1.5272
EURCHF,20040602,123200,1.5271,1.5272,1.5271,1.5272
EURCHF,20040602,123300,1.5271,1.5273,1.5271,1.5272
EURCHF,20040602,123400,1.5273,1.5274,1.5272,1.5274
EURCHF,20040602,123500,1.5275,1.5275,1.5274,1.5274
EURCHF,20040602,123600,1.5275,1.5276,1.5274,1.5276
EURCHF,20040602,123700,1.5275,1.5276,1.5275,1.5275
EURCHF,20040602,123800,1.5274,1.5275,1.5274,1.5274
EURCHF,20040602,123900,1.5273,1.5275,1.5273,1.5273
EURCHF,20040602,124000,1.5274,1.5275,1.5274,1.5275
EURCHF,20040602,124100,1.5275,1.5275,1.5275,1.5275
EURCHF,20040602,124200,1.5275,1.5275,1.5275,1.5275
EURCHF,20040602,124300,1.5276,1.5276,1.5275,1.5275
EURCHF,20040602,124400,1.5276,1.5276,1.5275,1.5275
EURCHF,20040602,124500,1.5276,1.5277,1.5275,1.5275
EURCHF,20040602,124600,1.5274,1.5274,1.5273,1.5273
EURCHF,20040602,124700,1.5272,1.5273,1.5272,1.5273
EURCHF,20040602,124800,1.5272,1.5273,1.5271,1.5271
EURCHF,20040602,124900,1.5272,1.5272,1.5270,1.5272
EURCHF,20040602,125000,1.5271,1.5272,1.5271,1.5272
EURCHF,20040602,125100,1.5272,1.5272,1.5272,1.5272
EURCHF,20040602,125200,1.5273,1.5273,1.5273,1.5273
EURCHF,20040602,125300,1.5273,1.5273,1.5272,1.5272
EURCHF,20040602,125400,1.5273,1.5273,1.5273,1.5273
EURCHF,20040602,125500,1.5273,1.5274,1.5273,1.5274
EURCHF,20040602,125600,1.5273,1.5275,1.5273,1.5273
EURCHF,20040602,125700,1.5274,1.5275,1.5273,1.5273
EURCHF,20040602,125800,1.5272,1.5273,1.5272,1.5273
EURCHF,20040602,125900,1.5273,1.5273,1.5272,1.5273
EURCHF,20040602,130000,1.5273,1.5273,1.5273,1.5273
EURCHF,20040602,130100,1.5274,1.5275,1.5274,1.5275
EURCHF,20040602,130200,1.5273,1.5275,1.5273,1.5275
EURCHF,20040602,130300,1.5276,1.5276,1.5275,1.5275
EURCHF,20040602,130400,1.5276,1.5280,1.5275,1.5280
EURCHF,20040602,130500,1.5279,1.5279,1.5275,1.5275
EURCHF,20040602,130600,1.5274,1.5275,1.5273,1.5274
EURCHF,20040602,130700,1.5275,1.5275,1.5273,1.5273
EURCHF,20040602,130800,1.5274,1.5274,1.5273,1.5273
EURCHF,20040602,130900,1.5274,1.5274,1.5273,1.5273
EURCHF,20040602,131000,1.5275,1.5275,1.5275,1.5275
EURCHF,20040602,131100,1.5274,1.5274,1.5273,1.5273
EURCHF,20040602,131200,1.5274,1.5274,1.5273,1.5274
EURCHF,20040602,131300,1.5273,1.5275,1.5273,1.5274
EURCHF,20040602,131400,1.5275,1.5275,1.5274,1.5275
EURCHF,20040602,131500,1.5273,1.5275,1.5273,1.5275
EURCHF,20040602,131600,1.5274,1.5275,1.5273,1.5273
EURCHF,20040602,131700,1.5274,1.5274,1.5273,1.5273
EURCHF,20040602,131800,1.5274,1.5275,1.5273,1.5275
EURCHF,20040602,131900,1.5274,1.5275,1.5274,1.5274
EURCHF,20040602,132000,1.5275,1.5275,1.5274,1.5275
EURCHF,20040602,132100,1.5274,1.5275,1.5274,1.5275
EURCHF,20040602,132200,1.5276,1.5276,1.5275,1.5275
EURCHF,20040602,132300,1.5274,1.5275,1.5273,1.5274
EURCHF,20040602,132400,1.5275,1.5275,1.5275,1.5275
EURCHF,20040602,132500,1.5274,1.5276,1.5274,1.5276
EURCHF,20040602,132600,1.5275,1.5275,1.5273,1.5274
EURCHF,20040602,132700,1.5275,1.5276,1.5275,1.5275
EURCHF,20040602,132800,1.5274,1.5276,1.5274,1.5275
EURCHF,20040602,132900,1.5275,1.5275,1.5275,1.5275
EURCHF,20040602,133000,1.5276,1.5276,1.5276,1.5276
EURCHF,20040602,133100,1.5275,1.5276,1.5275,1.5275
EURCHF,20040602,133200,1.5274,1.5276,1.5274,1.5276
EURCHF,20040602,133300,1.5275,1.5276,1.5275,1.5276
EURCHF,20040602,133400,1.5275,1.5276,1.5275,1.5276
EURCHF,20040602,133500,1.5275,1.5276,1.5275,1.5276
EURCHF,20040602,133600,1.5275,1.5276,1.5275,1.5276
EURCHF,20040602,133700,1.5277,1.5277,1.5274,1.5274
EURCHF,20040602,133800,1.5275,1.5275,1.5273,1.5275
EURCHF,20040602,133900,1.5276,1.5276,1.5275,1.5276
EURCHF,20040602,134000,1.5275,1.5275,1.5274,1.5275
EURCHF,20040602,134100,1.5274,1.5275,1.5273,1.5274
EURCHF,20040602,134200,1.5275,1.5275,1.5273,1.5275
EURCHF,20040602,134300,1.5274,1.5275,1.5273,1.5275
EURCHF,20040602,134400,1.5274,1.5275,1.5274,1.5275
EURCHF,20040602,134500,1.5274,1.5275,1.5274,1.5275
EURCHF,20040602,134600,1.5274,1.5275,1.5274,1.5275
EURCHF,20040602,134700,1.5275,1.5276,1.5275,1.5276
EURCHF,20040602,134800,1.5275,1.5276,1.5274,1.5274
EURCHF,20040602,134900,1.5273,1.5276,1.5273,1.5275
EURCHF,20040602,135000,1.5277,1.5277,1.5275,1.5275
EURCHF,20040602,135100,1.5276,1.5276,1.5274,1.5274
EURCHF,20040602,135200,1.5275,1.5275,1.5274,1.5275
EURCHF,20040602,135300,1.5274,1.5275,1.5273,1.5273
EURCHF,20040602,135400,1.5274,1.5276,1.5274,1.5275
EURCHF,20040602,135500,1.5276,1.5276,1.5274,1.5274
EURCHF,20040602,135600,1.5275,1.5275,1.5274,1.5275
EURCHF,20040602,135700,1.5274,1.5274,1.5272,1.5273
EURCHF,20040602,135800,1.5274,1.5275,1.5273,1.5273
EURCHF,20040602,135900,1.5274,1.5274,1.5272,1.5273
EURCHF,20040602,140000,1.5272,1.5273,1.5271,1.5273
EURCHF,20040602,140100,1.5274,1.5274,1.5273,1.5274
EURCHF,20040602,140200,1.5275,1.5275,1.5273,1.5274
EURCHF,20040602,140300,1.5273,1.5274,1.5273,1.5273
EURCHF,20040602,140400,1.5274,1.5274,1.5273,1.5273
EURCHF,20040602,140500,1.5273,1.5274,1.5273,1.5274
EURCHF,20040602,140600,1.5273,1.5274,1.5273,1.5274
EURCHF,20040602,140700,1.5273,1.5275,1.5273,1.5274
EURCHF,20040602,140800,1.5275,1.5275,1.5274,1.5275
EURCHF,20040602,140900,1.5274,1.5275,1.5273,1.5273
EURCHF,20040602,141000,1.5275,1.5275,1.5274,1.5275
EURCHF,20040602,141100,1.5274,1.5274,1.5273,1.5273
EURCHF,20040602,141200,1.5274,1.5274,1.5273,1.5273
EURCHF,20040602,141300,1.5274,1.5274,1.5272,1.5272
EURCHF,20040602,141400,1.5273,1.5273,1.5273,1.5273
EURCHF,20040602,141500,1.5273,1.5274,1.5273,1.5273
EURCHF,20040602,141600,1.5271,1.5272,1.5271,1.5272
EURCHF,20040602,141700,1.5271,1.5272,1.5271,1.5271
EURCHF,20040602,141800,1.5272,1.5272,1.5271,1.5271
EURCHF,20040602,141900,1.5272,1.5272,1.5271,1.5272
EURCHF,20040602,142000,1.5272,1.5272,1.5271,1.5271
EURCHF,20040602,142100,1.5272,1.5273,1.5271,1.5273
EURCHF,20040602,142200,1.5274,1.5276,1.5274,1.5276
EURCHF,20040602,142300,1.5275,1.5275,1.5274,1.5275
EURCHF,20040602,142400,1.5274,1.5274,1.5273,1.5274
EURCHF,20040602,142500,1.5273,1.5275,1.5273,1.5274
EURCHF,20040602,142600,1.5275,1.5275,1.5273,1.5273
EURCHF,20040602,142700,1.5274,1.5274,1.5273,1.5274
EURCHF,20040602,142800,1.5273,1.5274,1.5273,1.5274
EURCHF,20040602,142900,1.5275,1.5276,1.5275,1.5275
EURCHF,20040602,143000,1.5274,1.5275,1.5273,1.5274
EURCHF,20040602,143100,1.5275,1.5275,1.5273,1.5274
EURCHF,20040602,143200,1.5275,1.5275,1.5275,1.5275
EURCHF,20040602,143300,1.5275,1.5276,1.5275,1.5276
EURCHF,20040602,143400,1.5275,1.5275,1.5273,1.5273
EURCHF,20040602,143500,1.5272,1.5273,1.5271,1.5271
EURCHF,20040602,143600,1.5272,1.5274,1.5272,1.5273
EURCHF,20040602,143700,1.5272,1.5273,1.5272,1.5272
EURCHF,20040602,143800,1.5273,1.5273,1.5270,1.5270
EURCHF,20040602,143900,1.5271,1.5271,1.5270,1.5270
EURCHF,20040602,144000,1.5271,1.5271,1.5270,1.5271
EURCHF,20040602,144100,1.5272,1.5274,1.5271,1.5274
EURCHF,20040602,144200,1.5273,1.5273,1.5272,1.5272
EURCHF,20040602,144300,1.5273,1.5273,1.5272,1.5272
EURCHF,20040602,144400,1.5273,1.5273,1.5272,1.5272
EURCHF,20040602,144500,1.5271,1.5272,1.5271,1.5272
EURCHF,20040602,144600,1.5271,1.5272,1.5270,1.5271
EURCHF,20040602,144700,1.5270,1.5271,1.5269,1.5270
EURCHF,20040602,144800,1.5269,1.5270,1.5268,1.5270
EURCHF,20040602,144900,1.5269,1.5270,1.5269,1.5270
EURCHF,20040602,145000,1.5271,1.5271,1.5268,1.5269
EURCHF,20040602,145100,1.5270,1.5270,1.5267,1.5267
EURCHF,20040602,145200,1.5266,1.5268,1.5266,1.5268
EURCHF,20040602,145300,1.5267,1.5267,1.5266,1.5267
EURCHF,20040602,145400,1.5266,1.5267,1.5266,1.5266
EURCHF,20040602,145500,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,145600,1.5264,1.5266,1.5264,1.5264
EURCHF,20040602,145700,1.5263,1.5265,1.5263,1.5264
EURCHF,20040602,145800,1.5265,1.5266,1.5263,1.5264
EURCHF,20040602,145900,1.5265,1.5265,1.5264,1.5264
EURCHF,20040602,150000,1.5265,1.5265,1.5264,1.5265
EURCHF,20040602,150100,1.5266,1.5268,1.5266,1.5268
EURCHF,20040602,150200,1.5266,1.5266,1.5265,1.5266
EURCHF,20040602,150300,1.5265,1.5266,1.5265,1.5266
EURCHF,20040602,150400,1.5267,1.5267,1.5266,1.5267
EURCHF,20040602,150500,1.5268,1.5268,1.5267,1.5268
EURCHF,20040602,150600,1.5267,1.5268,1.5267,1.5268
EURCHF,20040602,150700,1.5268,1.5269,1.5268,1.5268
EURCHF,20040602,150800,1.5269,1.5269,1.5267,1.5268
EURCHF,20040602,150900,1.5267,1.5270,1.5267,1.5270
EURCHF,20040602,151000,1.5271,1.5271,1.5270,1.5270
EURCHF,20040602,151100,1.5271,1.5271,1.5270,1.5271
EURCHF,20040602,151200,1.5270,1.5270,1.5269,1.5270
EURCHF,20040602,151300,1.5269,1.5270,1.5269,1.5269
EURCHF,20040602,151400,1.5268,1.5270,1.5268,1.5270
EURCHF,20040602,151500,1.5270,1.5270,1.5270,1.5270
EURCHF,20040602,151600,1.5269,1.5270,1.5269,1.5270
EURCHF,20040602,151700,1.5268,1.5268,1.5267,1.5267
EURCHF,20040602,151800,1.5268,1.5268,1.5266,1.5266
EURCHF,20040602,151900,1.5267,1.5268,1.5267,1.5268
EURCHF,20040602,152000,1.5267,1.5268,1.5267,1.5268
EURCHF,20040602,152100,1.5267,1.5268,1.5267,1.5268
EURCHF,20040602,152200,1.5268,1.5268,1.5266,1.5266
EURCHF,20040602,152300,1.5267,1.5268,1.5266,1.5267
EURCHF,20040602,152400,1.5268,1.5268,1.5266,1.5268
EURCHF,20040602,152500,1.5268,1.5268,1.5268,1.5268
EURCHF,20040602,152600,1.5267,1.5268,1.5267,1.5267
EURCHF,20040602,152700,1.5268,1.5268,1.5265,1.5266
EURCHF,20040602,152800,1.5267,1.5267,1.5265,1.5266
EURCHF,20040602,152900,1.5267,1.5268,1.5266,1.5268
EURCHF,20040602,153000,1.5267,1.5268,1.5267,1.5268
EURCHF,20040602,153100,1.5267,1.5267,1.5264,1.5264
EURCHF,20040602,153200,1.5263,1.5265,1.5263,1.5265
EURCHF,20040602,153300,1.5264,1.5264,1.5264,1.5264
EURCHF,20040602,153400,1.5265,1.5265,1.5264,1.5265
EURCHF,20040602,153500,1.5264,1.5265,1.5264,1.5264
EURCHF,20040602,153600,1.5265,1.5265,1.5264,1.5264
EURCHF,20040602,153700,1.5265,1.5266,1.5265,1.5265
EURCHF,20040602,153800,1.5266,1.5267,1.5265,1.5266
EURCHF,20040602,153900,1.5267,1.5267,1.5265,1.5266
EURCHF,20040602,154000,1.5265,1.5266,1.5264,1.5266
EURCHF,20040602,154100,1.5265,1.5266,1.5264,1.5264
EURCHF,20040602,154200,1.5263,1.5264,1.5263,1.5264
EURCHF,20040602,154300,1.5265,1.5265,1.5264,1.5265
EURCHF,20040602,154400,1.5264,1.5264,1.5262,1.5263
EURCHF,20040602,154500,1.5262,1.5263,1.5262,1.5263
EURCHF,20040602,154600,1.5263,1.5263,1.5262,1.5262
EURCHF,20040602,154700,1.5261,1.5261,1.5259,1.5260
EURCHF,20040602,154800,1.5259,1.5261,1.5259,1.5261
EURCHF,20040602,154900,1.5262,1.5262,1.5260,1.5260
EURCHF,20040602,155000,1.5261,1.5261,1.5260,1.5261
EURCHF,20040602,155100,1.5262,1.5264,1.5261,1.5264
EURCHF,20040602,155200,1.5265,1.5265,1.5263,1.5264
EURCHF,20040602,155300,1.5263,1.5265,1.5263,1.5264
EURCHF,20040602,155400,1.5265,1.5265,1.5264,1.5264
EURCHF,20040602,155500,1.5265,1.5266,1.5264,1.5266
EURCHF,20040602,155600,1.5265,1.5265,1.5264,1.5265
EURCHF,20040602,155700,1.5264,1.5265,1.5264,1.5265
EURCHF,20040602,155800,1.5265,1.5265,1.5264,1.5265
EURCHF,20040602,155900,1.5266,1.5267,1.5266,1.5267
EURCHF,20040602,160000,1.5266,1.5268,1.5266,1.5268
EURCHF,20040602,160100,1.5269,1.5270,1.5268,1.5270
EURCHF,20040602,160200,1.5269,1.5269,1.5267,1.5267
EURCHF,20040602,160300,1.5266,1.5266,1.5264,1.5264
EURCHF,20040602,160400,1.5265,1.5265,1.5264,1.5265
EURCHF,20040602,160500,1.5264,1.5265,1.5263,1.5265
EURCHF,20040602,160600,1.5264,1.5265,1.5264,1.5264
EURCHF,20040602,160700,1.5265,1.5265,1.5264,1.5264
EURCHF,20040602,160800,1.5265,1.5266,1.5264,1.5265
EURCHF,20040602,160900,1.5266,1.5267,1.5264,1.5264
EURCHF,20040602,161000,1.5265,1.5266,1.5264,1.5266
EURCHF,20040602,161100,1.5267,1.5268,1.5266,1.5267
EURCHF,20040602,161200,1.5268,1.5271,1.5268,1.5271
EURCHF,20040602,161300,1.5270,1.5271,1.5268,1.5268
EURCHF,20040602,161400,1.5269,1.5269,1.5266,1.5266
EURCHF,20040602,161500,1.5268,1.5268,1.5266,1.5266
EURCHF,20040602,161600,1.5266,1.5266,1.5263,1.5263
EURCHF,20040602,161700,1.5264,1.5264,1.5263,1.5264
EURCHF,20040602,161800,1.5265,1.5265,1.5263,1.5264
EURCHF,20040602,161900,1.5264,1.5264,1.5264,1.5264
EURCHF,20040602,162000,1.5265,1.5265,1.5264,1.5264
EURCHF,20040602,162100,1.5265,1.5266,1.5264,1.5266
EURCHF,20040602,162200,1.5265,1.5267,1.5265,1.5266
EURCHF,20040602,162300,1.5267,1.5267,1.5264,1.5264
EURCHF,20040602,162400,1.5265,1.5266,1.5265,1.5266
EURCHF,20040602,162500,1.5265,1.5266,1.5265,1.5266
EURCHF,20040602,162600,1.5266,1.5266,1.5266,1.5266
EURCHF,20040602,162700,1.5267,1.5268,1.5264,1.5264
EURCHF,20040602,162800,1.5266,1.5267,1.5265,1.5265
EURCHF,20040602,162900,1.5266,1.5266,1.5265,1.5265
EURCHF,20040602,163000,1.5264,1.5265,1.5264,1.5264
EURCHF,20040602,163100,1.5265,1.5265,1.5264,1.5265
EURCHF,20040602,163200,1.5266,1.5266,1.5265,1.5266
EURCHF,20040602,163300,1.5265,1.5266,1.5265,1.5265
EURCHF,20040602,163400,1.5266,1.5267,1.5264,1.5264
EURCHF,20040602,163500,1.5263,1.5263,1.5260,1.5260
EURCHF,20040602,163600,1.5259,1.5260,1.5259,1.5259
EURCHF,20040602,163700,1.5260,1.5262,1.5259,1.5262
EURCHF,20040602,163800,1.5263,1.5265,1.5261,1.5265
EURCHF,20040602,163900,1.5264,1.5264,1.5261,1.5263
EURCHF,20040602,164000,1.5261,1.5261,1.5259,1.5260
EURCHF,20040602,164100,1.5261,1.5261,1.5259,1.5261
EURCHF,20040602,164200,1.5260,1.5261,1.5258,1.5258
EURCHF,20040602,164300,1.5259,1.5259,1.5257,1.5257
EURCHF,20040602,164400,1.5258,1.5258,1.5257,1.5257
EURCHF,20040602,164500,1.5258,1.5259,1.5257,1.5258
EURCHF,20040602,164600,1.5259,1.5261,1.5259,1.5260
EURCHF,20040602,164700,1.5257,1.5258,1.5256,1.5256
EURCHF,20040602,164800,1.5254,1.5256,1.5254,1.5255
EURCHF,20040602,164900,1.5254,1.5254,1.5252,1.5254
EURCHF,20040602,165000,1.5255,1.5257,1.5254,1.5257
EURCHF,20040602,165100,1.5256,1.5259,1.5256,1.5259
EURCHF,20040602,165200,1.5260,1.5260,1.5260,1.5260
EURCHF,20040602,165300,1.5259,1.5259,1.5258,1.5258
EURCHF,20040602,165400,1.5259,1.5259,1.5258,1.5259
EURCHF,20040602,165500,1.5260,1.5260,1.5258,1.5259
EURCHF,20040602,165600,1.5257,1.5258,1.5257,1.5258
EURCHF,20040602,165700,1.5257,1.5259,1.5257,1.5257
EURCHF,20040602,165800,1.5256,1.5257,1.5256,1.5257
EURCHF,20040602,165900,1.5256,1.5256,1.5254,1.5255
EURCHF,20040602,170000,1.5254,1.5254,1.5253,1.5254
EURCHF,20040602,170100,1.5253,1.5253,1.5252,1.5253
EURCHF,20040602,170200,1.5252,1.5256,1.5252,1.5255
EURCHF,20040602,170300,1.5256,1.5256,1.5254,1.5256
EURCHF,20040602,170400,1.5254,1.5255,1.5254,1.5254
EURCHF,20040602,170500,1.5253,1.5254,1.5253,1.5253
EURCHF,20040602,170600,1.5254,1.5254,1.5251,1.5252
EURCHF,20040602,170700,1.5251,1.5253,1.5251,1.5253
EURCHF,20040602,170800,1.5252,1.5253,1.5251,1.5251
EURCHF,20040602,170900,1.5252,1.5254,1.5252,1.5254
EURCHF,20040602,171000,1.5253,1.5254,1.5253,1.5254
EURCHF,20040602,171100,1.5253,1.5255,1.5253,1.5254
EURCHF,20040602,171200,1.5255,1.5255,1.5254,1.5254
EURCHF,20040602,171300,1.5255,1.5255,1.5254,1.5254
EURCHF,20040602,171400,1.5253,1.5254,1.5252,1.5254
EURCHF,20040602,171500,1.5253,1.5253,1.5252,1.5253
EURCHF,20040602,171600,1.5252,1.5253,1.5252,1.5253
EURCHF,20040602,171700,1.5252,1.5254,1.5252,1.5254
EURCHF,20040602,171800,1.5253,1.5254,1.5252,1.5252
EURCHF,20040602,171900,1.5251,1.5254,1.5251,1.5253
EURCHF,20040602,172000,1.5254,1.5254,1.5253,1.5254
EURCHF,20040602,172100,1.5253,1.5253,1.5251,1.5252
EURCHF,20040602,172200,1.5253,1.5253,1.5252,1.5253
EURCHF,20040602,172300,1.5252,1.5254,1.5252,1.5252
EURCHF,20040602,172400,1.5253,1.5254,1.5252,1.5254
EURCHF,20040602,172500,1.5253,1.5253,1.5252,1.5253
EURCHF,20040602,172600,1.5252,1.5254,1.5251,1.5254
EURCHF,20040602,172700,1.5255,1.5255,1.5252,1.5252
EURCHF,20040602,172800,1.5254,1.5254,1.5252,1.5254
EURCHF,20040602,172900,1.5253,1.5254,1.5252,1.5252
EURCHF,20040602,173000,1.5253,1.5253,1.5252,1.5253
EURCHF,20040602,173100,1.5252,1.5254,1.5252,1.5252
EURCHF,20040602,173200,1.5253,1.5253,1.5250,1.5252
EURCHF,20040602,173300,1.5250,1.5253,1.5250,1.5253
EURCHF,20040602,173400,1.5254,1.5254,1.5251,1.5251
EURCHF,20040602,173500,1.5252,1.5252,1.5250,1.5250
EURCHF,20040602,173600,1.5251,1.5251,1.5250,1.5250
EURCHF,20040602,173700,1.5251,1.5251,1.5250,1.5251
EURCHF,20040602,173800,1.5250,1.5252,1.5250,1.5252
EURCHF,20040602,173900,1.5251,1.5252,1.5251,1.5251
EURCHF,20040602,174000,1.5250,1.5250,1.5249,1.5250
EURCHF,20040602,174100,1.5249,1.5250,1.5249,1.5250
EURCHF,20040602,174200,1.5249,1.5250,1.5248,1.5248
EURCHF,20040602,174300,1.5250,1.5251,1.5249,1.5249
EURCHF,20040602,174400,1.5250,1.5252,1.5250,1.5251
EURCHF,20040602,174500,1.5250,1.5252,1.5250,1.5252
EURCHF,20040602,174600,1.5251,1.5252,1.5251,1.5251
EURCHF,20040602,174700,1.5252,1.5253,1.5251,1.5251
EURCHF,20040602,174800,1.5250,1.5251,1.5249,1.5251
EURCHF,20040602,174900,1.5250,1.5250,1.5249,1.5250
EURCHF,20040602,175000,1.5251,1.5252,1.5250,1.5251
EURCHF,20040602,175100,1.5252,1.5252,1.5251,1.5251
EURCHF,20040602,175200,1.5252,1.5252,1.5250,1.5252
EURCHF,20040602,175300,1.5250,1.5254,1.5249,1.5253
EURCHF,20040602,175400,1.5254,1.5257,1.5252,1.5257
EURCHF,20040602,175500,1.5262,1.5262,1.5260,1.5260
EURCHF,20040602,175600,1.5261,1.5262,1.5261,1.5261
EURCHF,20040602,175700,1.5262,1.5264,1.5261,1.5264
EURCHF,20040602,175800,1.5263,1.5264,1.5262,1.5262
EURCHF,20040602,175900,1.5263,1.5264,1.5262,1.5262
EURCHF,20040602,180000,1.5263,1.5263,1.5261,1.5262
EURCHF,20040602,180100,1.5264,1.5266,1.5263,1.5266
EURCHF,20040602,180200,1.5265,1.5267,1.5265,1.5267
EURCHF,20040602,180300,1.5268,1.5269,1.5267,1.5268
EURCHF,20040602,180400,1.5267,1.5267,1.5265,1.5266
EURCHF,20040602,180500,1.5265,1.5266,1.5264,1.5264
EURCHF,20040602,180600,1.5265,1.5265,1.5264,1.5264
EURCHF,20040602,180700,1.5265,1.5266,1.5264,1.5265
EURCHF,20040602,180800,1.5266,1.5266,1.5264,1.5266
EURCHF,20040602,180900,1.5268,1.5268,1.5265,1.5266
EURCHF,20040602,181000,1.5265,1.5267,1.5264,1.5267
EURCHF,20040602,181100,1.5265,1.5266,1.5264,1.5264
EURCHF,20040602,181200,1.5265,1.5267,1.5264,1.5265
EURCHF,20040602,181300,1.5264,1.5265,1.5264,1.5264
EURCHF,20040602,181400,1.5263,1.5267,1.5261,1.5267
EURCHF,20040602,181500,1.5266,1.5266,1.5265,1.5266
EURCHF,20040602,181600,1.5265,1.5267,1.5265,1.5266
EURCHF,20040602,181700,1.5265,1.5269,1.5265,1.5269
EURCHF,20040602,181800,1.5268,1.5269,1.5268,1.5269
EURCHF,20040602,181900,1.5270,1.5270,1.5269,1.5269
EURCHF,20040602,182000,1.5268,1.5269,1.5268,1.5268
EURCHF,20040602,182100,1.5267,1.5270,1.5267,1.5268
EURCHF,20040602,182200,1.5265,1.5272,1.5265,1.5272
EURCHF,20040602,182300,1.5273,1.5274,1.5273,1.5273
EURCHF,20040602,182400,1.5272,1.5273,1.5272,1.5272
EURCHF,20040602,182500,1.5273,1.5273,1.5272,1.5272
EURCHF,20040602,182600,1.5271,1.5271,1.5270,1.5270
EURCHF,20040602,182700,1.5269,1.5269,1.5268,1.5269
EURCHF,20040602,182800,1.5268,1.5268,1.5266,1.5267
EURCHF,20040602,182900,1.5268,1.5269,1.5268,1.5269
EURCHF,20040602,183000,1.5268,1.5271,1.5268,1.5270
EURCHF,20040602,183100,1.5271,1.5272,1.5270,1.5270
EURCHF,20040602,183200,1.5271,1.5271,1.5269,1.5270
EURCHF,20040602,183300,1.5271,1.5272,1.5271,1.5272
EURCHF,20040602,183400,1.5271,1.5272,1.5271,1.5271
EURCHF,20040602,183500,1.5272,1.5275,1.5272,1.5275
EURCHF,20040602,183600,1.5276,1.5276,1.5274,1.5275
EURCHF,20040602,183700,1.5276,1.5276,1.5275,1.5276
EURCHF,20040602,183800,1.5275,1.5275,1.5273,1.5274
EURCHF,20040602,183900,1.5273,1.5274,1.5271,1.5271
EURCHF,20040602,184000,1.5273,1.5275,1.5271,1.5275
EURCHF,20040602,184100,1.5276,1.5277,1.5275,1.5276
EURCHF,20040602,184200,1.5275,1.5276,1.5274,1.5274
EURCHF,20040602,184300,1.5275,1.5275,1.5275,1.5275
EURCHF,20040602,184400,1.5274,1.5276,1.5274,1.5275
EURCHF,20040602,184500,1.5276,1.5276,1.5274,1.5274
EURCHF,20040602,184600,1.5273,1.5274,1.5273,1.5274
EURCHF,20040602,184700,1.5275,1.5275,1.5274,1.5275
EURCHF,20040602,184800,1.5275,1.5275,1.5275,1.5275
EURCHF,20040602,184900,1.5274,1.5275,1.5274,1.5274
EURCHF,20040602,185000,1.5273,1.5274,1.5273,1.5274
EURCHF,20040602,185100,1.5273,1.5273,1.5271,1.5272
EURCHF,20040602,185200,1.5271,1.5271,1.5270,1.5271
EURCHF,20040602,185300,1.5270,1.5270,1.5270,1.5270
EURCHF,20040602,185400,1.5270,1.5272,1.5270,1.5272
EURCHF,20040602,185500,1.5271,1.5271,1.5268,1.5270
EURCHF,20040602,185600,1.5271,1.5272,1.5271,1.5271
EURCHF,20040602,185700,1.5272,1.5272,1.5270,1.5270
EURCHF,20040602,185800,1.5271,1.5271,1.5270,1.5271
EURCHF,20040602,185900,1.5271,1.5272,1.5271,1.5271
EURCHF,20040602,190000,1.5272,1.5272,1.5271,1.5271
EURCHF,20040602,190100,1.5270,1.5271,1.5270,1.5271
EURCHF,20040602,190200,1.5272,1.5272,1.5270,1.5272
EURCHF,20040602,190300,1.5271,1.5273,1.5271,1.5273
EURCHF,20040602,190400,1.5272,1.5273,1.5272,1.5273
EURCHF,20040602,190500,1.5272,1.5272,1.5271,1.5272
EURCHF,20040602,190600,1.5271,1.5272,1.5271,1.5272
EURCHF,20040602,190700,1.5273,1.5273,1.5272,1.5272
EURCHF,20040602,190800,1.5272,1.5272,1.5271,1.5272
EURCHF,20040602,190900,1.5271,1.5272,1.5271,1.5271
EURCHF,20040602,191000,1.5272,1.5272,1.5270,1.5271
EURCHF,20040602,191100,1.5272,1.5272,1.5271,1.5272
EURCHF,20040602,191200,1.5271,1.5273,1.5271,1.5272
EURCHF,20040602,191300,1.5271,1.5271,1.5271,1.5271
EURCHF,20040602,191400,1.5272,1.5273,1.5272,1.5273
EURCHF,20040602,191500,1.5272,1.5272,1.5271,1.5272
EURCHF,20040602,191600,1.5271,1.5273,1.5271,1.5271
EURCHF,20040602,191700,1.5272,1.5273,1.5271,1.5272
EURCHF,20040602,191800,1.5273,1.5273,1.5272,1.5272
EURCHF,20040602,191900,1.5273,1.5276,1.5273,1.5276
EURCHF,20040602,192000,1.5277,1.5277,1.5275,1.5275
EURCHF,20040602,192100,1.5274,1.5275,1.5274,1.5274
EURCHF,20040602,192200,1.5273,1.5274,1.5272,1.5273
EURCHF,20040602,192300,1.5274,1.5275,1.5274,1.5274
EURCHF,20040602,192400,1.5273,1.5274,1.5272,1.5272
EURCHF,20040602,192500,1.5273,1.5275,1.5273,1.5275
EURCHF,20040602,192600,1.5274,1.5274,1.5274,1.5274
EURCHF,20040602,192700,1.5273,1.5274,1.5273,1.5274
EURCHF,20040602,192800,1.5273,1.5274,1.5273,1.5273
EURCHF,20040602,192900,1.5272,1.5273,1.5270,1.5270
EURCHF,20040602,193000,1.5268,1.5271,1.5268,1.5271
EURCHF,20040602,193100,1.5270,1.5271,1.5270,1.5271
EURCHF,20040602,193200,1.5270,1.5272,1.5270,1.5272
EURCHF,20040602,193300,1.5271,1.5272,1.5271,1.5271
EURCHF,20040602,193400,1.5273,1.5273,1.5272,1.5273
EURCHF,20040602,193500,1.5274,1.5278,1.5273,1.5278
EURCHF,20040602,193600,1.5277,1.5278,1.5277,1.5278
EURCHF,20040602,193700,1.5278,1.5278,1.5277,1.5277
EURCHF,20040602,193800,1.5276,1.5278,1.5276,1.5278
EURCHF,20040602,193900,1.5277,1.5278,1.5277,1.5277
EURCHF,20040602,194000,1.5276,1.5276,1.5274,1.5274
EURCHF,20040602,194100,1.5273,1.5274,1.5272,1.5272
EURCHF,20040602,194200,1.5271,1.5272,1.5271,1.5272
EURCHF,20040602,194300,1.5271,1.5271,1.5270,1.5270
EURCHF,20040602,194400,1.5271,1.5272,1.5270,1.5270
EURCHF,20040602,194500,1.5269,1.5271,1.5269,1.5270
EURCHF,20040602,194600,1.5271,1.5271,1.5270,1.5270
EURCHF,20040602,194700,1.5271,1.5272,1.5271,1.5271
EURCHF,20040602,194800,1.5272,1.5272,1.5271,1.5271
EURCHF,20040602,194900,1.5272,1.5272,1.5271,1.5272
EURCHF,20040602,195000,1.5271,1.5273,1.5271,1.5273
EURCHF,20040602,195100,1.5272,1.5275,1.5271,1.5275
EURCHF,20040602,195200,1.5274,1.5275,1.5274,1.5275
EURCHF,20040602,195300,1.5274,1.5276,1.5274,1.5275
EURCHF,20040602,195400,1.5276,1.5277,1.5273,1.5273
EURCHF,20040602,195500,1.5271,1.5274,1.5271,1.5272
EURCHF,20040602,195600,1.5273,1.5273,1.5272,1.5273
EURCHF,20040602,195700,1.5274,1.5274,1.5273,1.5274
EURCHF,20040602,195800,1.5275,1.5275,1.5273,1.5273
EURCHF,20040602,195900,1.5274,1.5274,1.5272,1.5273
EURCHF,20040602,200000,1.5274,1.5274,1.5272,1.5274
EURCHF,20040602,200100,1.5273,1.5273,1.5272,1.5273
EURCHF,20040602,200200,1.5272,1.5273,1.5271,1.5271
EURCHF,20040602,200300,1.5272,1.5273,1.5272,1.5272
EURCHF,20040602,200400,1.5273,1.5273,1.5272,1.5272
EURCHF,20040602,200500,1.5271,1.5273,1.5271,1.5271
EURCHF,20040602,200600,1.5272,1.5273,1.5271,1.5273
EURCHF,20040602,200700,1.5271,1.5273,1.5271,1.5271
EURCHF,20040602,200800,1.5273,1.5276,1.5273,1.5276
EURCHF,20040602,200900,1.5275,1.5277,1.5275,1.5276
EURCHF,20040602,201000,1.5275,1.5276,1.5275,1.5276
EURCHF,20040602,201100,1.5275,1.5275,1.5274,1.5275
EURCHF,20040602,201200,1.5274,1.5275,1.5274,1.5274
EURCHF,20040602,201300,1.5273,1.5275,1.5273,1.5274
EURCHF,20040602,201400,1.5275,1.5275,1.5273,1.5274
EURCHF,20040602,201500,1.5275,1.5275,1.5274,1.5275
EURCHF,20040602,201600,1.5274,1.5275,1.5273,1.5273
EURCHF,20040602,201700,1.5272,1.5273,1.5271,1.5272
EURCHF,20040602,201800,1.5271,1.5273,1.5271,1.5273
EURCHF,20040602,201900,1.5272,1.5273,1.5271,1.5271
EURCHF,20040602,202000,1.5272,1.5272,1.5271,1.5272
EURCHF,20040602,202100,1.5273,1.5273,1.5271,1.5273
EURCHF,20040602,202200,1.5271,1.5273,1.5271,1.5273
EURCHF,20040602,202300,1.5272,1.5274,1.5272,1.5274
EURCHF,20040602,202400,1.5273,1.5274,1.5273,1.5273
EURCHF,20040602,202500,1.5272,1.5273,1.5272,1.5272
EURCHF,20040602,202600,1.5273,1.5273,1.5272,1.5273
EURCHF,20040602,202700,1.5272,1.5273,1.5272,1.5273
EURCHF,20040602,202800,1.5274,1.5274,1.5272,1.5272
EURCHF,20040602,202900,1.5273,1.5273,1.5271,1.5271
EURCHF,20040602,203000,1.5272,1.5272,1.5271,1.5271
EURCHF,20040602,203100,1.5272,1.5272,1.5271,1.5272
EURCHF,20040602,203200,1.5271,1.5271,1.5270,1.5270
EURCHF,20040602,203300,1.5271,1.5273,1.5271,1.5272
EURCHF,20040602,203400,1.5273,1.5273,1.5271,1.5271
EURCHF,20040602,203500,1.5272,1.5273,1.5271,1.5273
EURCHF,20040602,203600,1.5271,1.5273,1.5271,1.5273
EURCHF,20040602,203700,1.5272,1.5274,1.5272,1.5273
EURCHF,20040602,203800,1.5272,1.5273,1.5272,1.5272
EURCHF,20040602,203900,1.5273,1.5273,1.5272,1.5272
EURCHF,20040602,204000,1.5273,1.5273,1.5272,1.5273
EURCHF,20040602,204100,1.5274,1.5274,1.5273,1.5273
EURCHF,20040602,204200,1.5272,1.5272,1.5271,1.5271
EURCHF,20040602,204300,1.5270,1.5271,1.5270,1.5271
EURCHF,20040602,204400,1.5270,1.5271,1.5270,1.5271
EURCHF,20040602,204500,1.5270,1.5270,1.5270,1.5270
EURCHF,20040602,204600,1.5269,1.5270,1.5268,1.5268
EURCHF,20040602,204700,1.5267,1.5268,1.5267,1.5267
EURCHF,20040602,204800,1.5266,1.5268,1.5266,1.5267
EURCHF,20040602,204900,1.5268,1.5268,1.5266,1.5267
EURCHF,20040602,205000,1.5266,1.5270,1.5266,1.5270
EURCHF,20040602,205100,1.5269,1.5269,1.5268,1.5269
EURCHF,20040602,205200,1.5270,1.5270,1.5268,1.5269
EURCHF,20040602,205300,1.5268,1.5270,1.5268,1.5268
EURCHF,20040602,205400,1.5269,1.5270,1.5269,1.5270
EURCHF,20040602,205500,1.5269,1.5270,1.5269,1.5270
EURCHF,20040602,205600,1.5269,1.5269,1.5267,1.5267
EURCHF,20040602,205700,1.5268,1.5270,1.5268,1.5269
EURCHF,20040602,205800,1.5270,1.5271,1.5268,1.5271
EURCHF,20040602,205900,1.5272,1.5274,1.5272,1.5273
EURCHF,20040602,210000,1.5274,1.5274,1.5273,1.5273
EURCHF,20040602,210100,1.5274,1.5274,1.5274,1.5274
EURCHF,20040602,210200,1.5273,1.5273,1.5271,1.5271
EURCHF,20040602,210300,1.5272,1.5272,1.5272,1.5272
EURCHF,20040602,210400,1.5272,1.5272,1.5271,1.5272
EURCHF,20040602,210500,1.5272,1.5272,1.5272,1.5272
EURCHF,20040602,210600,1.5273,1.5273,1.5272,1.5272
EURCHF,20040602,210700,1.5273,1.5273,1.5272,1.5272
EURCHF,20040602,210800,1.5271,1.5271,1.5270,1.5271
EURCHF,20040602,210900,1.5272,1.5273,1.5271,1.5273
EURCHF,20040602,211000,1.5274,1.5274,1.5271,1.5272
EURCHF,20040602,211100,1.5273,1.5273,1.5272,1.5272
EURCHF,20040602,211200,1.5272,1.5272,1.5272,1.5272
EURCHF,20040602,211300,1.5272,1.5272,1.5272,1.5272
EURCHF,20040602,211400,1.5272,1.5272,1.5272,1.5272
EURCHF,20040602,211500,1.5271,1.5272,1.5271,1.5271
EURCHF,20040602,211600,1.5272,1.5272,1.5272,1.5272
EURCHF,20040602,211700,1.5271,1.5271,1.5271,1.5271
EURCHF,20040602,211800,1.5271,1.5271,1.5271,1.5271
EURCHF,20040602,211900,1.5271,1.5271,1.5270,1.5270
EURCHF,20040602,212000,1.5271,1.5272,1.5271,1.5271
EURCHF,20040602,212100,1.5271,1.5271,1.5270,1.5270
EURCHF,20040602,212200,1.5271,1.5271,1.5270,1.5270
EURCHF,20040602,212300,1.5270,1.5270,1.5270,1.5270
EURCHF,20040602,212400,1.5270,1.5270,1.5270,1.5270
EURCHF,20040602,212500,1.5270,1.5270,1.5269,1.5269
EURCHF,20040602,212600,1.5270,1.5270,1.5269,1.5269
EURCHF,20040602,212700,1.5268,1.5269,1.5268,1.5269
EURCHF,20040602,212800,1.5270,1.5270,1.5268,1.5270
EURCHF,20040602,212900,1.5269,1.5270,1.5269,1.5270
EURCHF,20040602,213000,1.5269,1.5269,1.5268,1.5268
EURCHF,20040602,213100,1.5267,1.5269,1.5267,1.5269
EURCHF,20040602,213200,1.5268,1.5268,1.5268,1.5268
EURCHF,20040602,213300,1.5268,1.5268,1.5268,1.5268
EURCHF,20040602,213400,1.5268,1.5269,1.5268,1.5269
EURCHF,20040602,213500,1.5269,1.5269,1.5269,1.5269
EURCHF,20040602,213600,1.5270,1.5271,1.5269,1.5269
EURCHF,20040602,213700,1.5270,1.5270,1.5268,1.5269
EURCHF,20040602,213800,1.5269,1.5269,1.5269,1.5269
EURCHF,20040602,213900,1.5269,1.5269,1.5269,1.5269
EURCHF,20040602,214000,1.5269,1.5269,1.5269,1.5269
EURCHF,20040602,214100,1.5270,1.5270,1.5269,1.5270
EURCHF,20040602,214200,1.5270,1.5270,1.5270,1.5270
EURCHF,20040602,214300,1.5269,1.5270,1.5269,1.5269
EURCHF,20040602,214400,1.5270,1.5270,1.5270,1.5270
EURCHF,20040602,214500,1.5271,1.5271,1.5270,1.5271
EURCHF,20040602,214600,1.5270,1.5271,1.5270,1.5271
EURCHF,20040602,214700,1.5270,1.5270,1.5270,1.5270
EURCHF,20040602,214800,1.5270,1.5270,1.5269,1.5270
EURCHF,20040602,214900,1.5269,1.5269,1.5268,1.5269
EURCHF,20040602,215000,1.5268,1.5270,1.5268,1.5269
EURCHF,20040602,215100,1.5270,1.5271,1.5269,1.5270
EURCHF,20040602,215200,1.5271,1.5271,1.5270,1.5271
EURCHF,20040602,215300,1.5271,1.5271,1.5270,1.5271
EURCHF,20040602,215400,1.5270,1.5271,1.5270,1.5271
EURCHF,20040602,215500,1.5272,1.5272,1.5271,1.5271
EURCHF,20040602,215600,1.5270,1.5271,1.5270,1.5270
EURCHF,20040602,215700,1.5271,1.5271,1.5271,1.5271
EURCHF,20040602,215800,1.5271,1.5271,1.5269,1.5270
EURCHF,20040602,215900,1.5269,1.5269,1.5268,1.5268
EURCHF,20040602,220000,1.5269,1.5269,1.5268,1.5268
EURCHF,20040602,220100,1.5269,1.5269,1.5268,1.5268
EURCHF,20040602,220200,1.5269,1.5270,1.5269,1.5270
EURCHF,20040602,220300,1.5269,1.5273,1.5269,1.5273
EURCHF,20040602,220400,1.5272,1.5273,1.5272,1.5273
EURCHF,20040602,220500,1.5274,1.5274,1.5273,1.5273
EURCHF,20040602,220600,1.5273,1.5273,1.5273,1.5273
EURCHF,20040602,220700,1.5272,1.5273,1.5272,1.5273
EURCHF,20040602,220800,1.5273,1.5273,1.5273,1.5273
EURCHF,20040602,220900,1.5273,1.5275,1.5273,1.5275
EURCHF,20040602,221000,1.5274,1.5276,1.5274,1.5274
EURCHF,20040602,221100,1.5273,1.5273,1.5270,1.5270
EURCHF,20040602,221200,1.5271,1.5272,1.5270,1.5270
EURCHF,20040602,221300,1.5271,1.5272,1.5271,1.5271
EURCHF,20040602,221400,1.5272,1.5272,1.5270,1.5270
EURCHF,20040602,221500,1.5271,1.5271,1.5270,1.5270
EURCHF,20040602,221600,1.5270,1.5270,1.5270,1.5270
EURCHF,20040602,221800,1.5270,1.5270,1.5269,1.5269
EURCHF,20040602,221900,1.5268,1.5268,1.5268,1.5268
EURCHF,20040602,222000,1.5267,1.5267,1.5267,1.5267
EURCHF,20040602,222100,1.5268,1.5268,1.5268,1.5268
EURCHF,20040602,222200,1.5267,1.5267,1.5266,1.5266
EURCHF,20040602,222300,1.5266,1.5266,1.5266,1.5266
EURCHF,20040602,222400,1.5267,1.5267,1.5266,1.5267
EURCHF,20040602,222500,1.5266,1.5268,1.5266,1.5267
EURCHF,20040602,222600,1.5267,1.5268,1.5267,1.5267
EURCHF,20040602,222700,1.5268,1.5268,1.5267,1.5268
EURCHF,20040602,222800,1.5268,1.5268,1.5268,1.5268
EURCHF,20040602,222900,1.5267,1.5268,1.5266,1.5266
EURCHF,20040602,223000,1.5265,1.5267,1.5265,1.5267
EURCHF,20040602,223100,1.5268,1.5269,1.5268,1.5268
EURCHF,20040602,223200,1.5268,1.5268,1.5268,1.5268
EURCHF,20040602,223300,1.5267,1.5267,1.5267,1.5267
EURCHF,20040602,223400,1.5267,1.5267,1.5267,1.5267
EURCHF,20040602,223500,1.5267,1.5268,1.5267,1.5267
EURCHF,20040602,223600,1.5267,1.5267,1.5267,1.5267
EURCHF,20040602,223700,1.5266,1.5267,1.5266,1.5267
EURCHF,20040602,223800,1.5267,1.5267,1.5266,1.5266
EURCHF,20040602,223900,1.5267,1.5268,1.5267,1.5268
EURCHF,20040602,224000,1.5267,1.5267,1.5267,1.5267
EURCHF,20040602,224100,1.5267,1.5268,1.5267,1.5268
EURCHF,20040602,224200,1.5268,1.5268,1.5267,1.5267
EURCHF,20040602,224300,1.5267,1.5267,1.5267,1.5267
EURCHF,20040602,224400,1.5267,1.5268,1.5267,1.5268
EURCHF,20040602,224500,1.5267,1.5267,1.5266,1.5266
EURCHF,20040602,224600,1.5266,1.5266,1.5266,1.5266
EURCHF,20040602,224700,1.5267,1.5267,1.5267,1.5267
EURCHF,20040602,224800,1.5267,1.5267,1.5267,1.5267
EURCHF,20040602,224900,1.5267,1.5267,1.5267,1.5267
EURCHF,20040602,225000,1.5267,1.5268,1.5267,1.5268
EURCHF,20040602,225100,1.5268,1.5268,1.5268,1.5268
EURCHF,20040602,225200,1.5267,1.5268,1.5266,1.5268
EURCHF,20040602,225300,1.5267,1.5267,1.5267,1.5267
EURCHF,20040602,225400,1.5266,1.5267,1.5266,1.5267
EURCHF,20040602,225500,1.5267,1.5267,1.5266,1.5267
EURCHF,20040602,225600,1.5268,1.5268,1.5268,1.5268
EURCHF,20040602,225700,1.5267,1.5267,1.5266,1.5266
EURCHF,20040602,225800,1.5266,1.5266,1.5266,1.5266
EURCHF,20040602,225900,1.5265,1.5267,1.5265,1.5267
EURCHF,20040602,230000,1.5268,1.5268,1.5268,1.5268
EURCHF,20040602,230100,1.5268,1.5268,1.5268,1.5268
EURCHF,20040602,230200,1.5267,1.5268,1.5267,1.5268
EURCHF,20040602,230300,1.5267,1.5268,1.5267,1.5268
EURCHF,20040602,230400,1.5268,1.5269,1.5268,1.5269
EURCHF,20040602,230500,1.5268,1.5269,1.5268,1.5269
EURCHF,20040602,230600,1.5268,1.5268,1.5267,1.5268
EURCHF,20040602,230700,1.5269,1.5271,1.5269,1.5270
EURCHF,20040602,230800,1.5269,1.5269,1.5269,1.5269
EURCHF,20040602,230900,1.5268,1.5270,1.5268,1.5270
EURCHF,20040602,231000,1.5269,1.5269,1.5268,1.5268
EURCHF,20040602,231100,1.5269,1.5269,1.5268,1.5268
EURCHF,20040602,231200,1.5269,1.5269,1.5268,1.5268
EURCHF,20040602,231300,1.5268,1.5268,1.5268,1.5268
EURCHF,20040602,231400,1.5268,1.5268,1.5266,1.5266
EURCHF,20040602,231500,1.5267,1.5267,1.5266,1.5267
EURCHF,20040602,231600,1.5266,1.5266,1.5266,1.5266
EURCHF,20040602,231700,1.5266,1.5267,1.5266,1.5267
EURCHF,20040602,231800,1.5266,1.5266,1.5266,1.5266
EURCHF,20040602,231900,1.5266,1.5266,1.5266,1.5266
EURCHF,20040602,232000,1.5266,1.5266,1.5266,1.5266
EURCHF,20040602,232100,1.5267,1.5267,1.5266,1.5266
EURCHF,20040602,232200,1.5267,1.5267,1.5266,1.5267
EURCHF,20040602,232300,1.5266,1.5266,1.5265,1.5265
EURCHF,20040602,232400,1.5266,1.5266,1.5266,1.5266
EURCHF,20040602,232500,1.5267,1.5267,1.5265,1.5265
EURCHF,20040602,232600,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,232700,1.5266,1.5266,1.5265,1.5266
EURCHF,20040602,232800,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,232900,1.5264,1.5265,1.5264,1.5265
EURCHF,20040602,233000,1.5264,1.5266,1.5264,1.5266
EURCHF,20040602,233100,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,233200,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,233300,1.5266,1.5266,1.5265,1.5265
EURCHF,20040602,233400,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,233500,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,233600,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,233700,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,233800,1.5266,1.5266,1.5266,1.5266
EURCHF,20040602,233900,1.5266,1.5266,1.5266,1.5266
EURCHF,20040602,234000,1.5266,1.5266,1.5266,1.5266
EURCHF,20040602,234100,1.5266,1.5266,1.5265,1.5266
EURCHF,20040602,234200,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,234300,1.5265,1.5265,1.5264,1.5264
EURCHF,20040602,234400,1.5264,1.5264,1.5264,1.5264
EURCHF,20040602,234500,1.5264,1.5264,1.5264,1.5264
EURCHF,20040602,234600,1.5264,1.5264,1.5264,1.5264
EURCHF,20040602,234700,1.5264,1.5264,1.5264,1.5264
EURCHF,20040602,234800,1.5264,1.5264,1.5264,1.5264
EURCHF,20040602,234900,1.5264,1.5264,1.5264,1.5264
EURCHF,20040602,235000,1.5264,1.5264,1.5264,1.5264
EURCHF,20040602,235100,1.5263,1.5264,1.5262,1.5262
EURCHF,20040602,235200,1.5263,1.5265,1.5263,1.5265
EURCHF,20040602,235300,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,235400,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,235500,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,235600,1.5265,1.5265,1.5265,1.5265
EURCHF,20040602,235700,1.5264,1.5264,1.5263,1.5263
EURCHF,20040602,235800,1.5263,1.5263,1.5262,1.5263
EURCHF,20040602,235900,1.5264,1.5264,1.5263,1.5263
EURCHF,20040603,000000,1.5262,1.5263,1.5262,1.5262
EURJPY,20040602,000100,135.19,135.20,135.19,135.20
EURJPY,20040602,000200,135.21,135.21,135.21,135.21
EURJPY,20040602,000300,135.22,135.25,135.22,135.24
EURJPY,20040602,000400,135.23,135.23,135.22,135.22
EURJPY,20040602,000500,135.23,135.24,135.23,135.24
EURJPY,20040602,000600,135.25,135.26,135.25,135.25
EURJPY,20040602,000700,135.24,135.24,135.22,135.22
EURJPY,20040602,000800,135.23,135.23,135.23,135.23
EURJPY,20040602,000900,135.23,135.23,135.22,135.22
EURJPY,20040602,001000,135.21,135.22,135.21,135.21
EURJPY,20040602,001100,135.22,135.22,135.22,135.22
EURJPY,20040602,001200,135.22,135.22,135.22,135.22
EURJPY,20040602,001300,135.23,135.23,135.21,135.22
EURJPY,20040602,001400,135.21,135.21,135.20,135.20
EURJPY,20040602,001500,135.21,135.21,135.20,135.20
EURJPY,20040602,001600,135.20,135.20,135.18,135.18
EURJPY,20040602,001700,135.19,135.21,135.18,135.21
EURJPY,20040602,001800,135.22,135.22,135.21,135.22
EURJPY,20040602,001900,135.21,135.21,135.21,135.21
EURJPY,20040602,002000,135.22,135.22,135.22,135.22
EURJPY,20040602,002100,135.22,135.22,135.22,135.22
EURJPY,20040602,002200,135.23,135.24,135.23,135.23
EURJPY,20040602,002300,135.23,135.23,135.23,135.23
EURJPY,20040602,002400,135.23,135.23,135.23,135.23
EURJPY,20040602,002500,135.23,135.23,135.22,135.22
EURJPY,20040602,002600,135.21,135.22,135.21,135.21
EURJPY,20040602,002700,135.20,135.20,135.19,135.20
EURJPY,20040602,002800,135.21,135.21,135.20,135.20
EURJPY,20040602,002900,135.21,135.21,135.20,135.20
EURJPY,20040602,003000,135.20,135.20,135.19,135.19
EURJPY,20040602,003100,135.18,135.18,135.18,135.18
EURJPY,20040602,003200,135.19,135.21,135.19,135.19
EURJPY,20040602,003300,135.18,135.22,135.18,135.21
EURJPY,20040602,003400,135.20,135.20,135.19,135.19
EURJPY,20040602,003500,135.20,135.21,135.20,135.21
EURJPY,20040602,003600,135.20,135.20,135.20,135.20
EURJPY,20040602,003700,135.21,135.21,135.21,135.21
EURJPY,20040602,003800,135.21,135.21,135.21,135.21
EURJPY,20040602,003900,135.21,135.21,135.21,135.21
EURJPY,20040602,004000,135.21,135.21,135.21,135.21
EURJPY,20040602,004100,135.21,135.22,135.20,135.22
EURJPY,20040602,004200,135.23,135.24,135.23,135.23
EURJPY,20040602,004300,135.23,135.23,135.22,135.22
EURJPY,20040602,004400,135.22,135.22,135.22,135.22
EURJPY,20040602,004500,135.22,135.22,135.21,135.21
EURJPY,20040602,004600,135.21,135.21,135.21,135.21
EURJPY,20040602,004700,135.22,135.22,135.20,135.20
EURJPY,20040602,004800,135.21,135.21,135.20,135.20
EURJPY,20040602,004900,135.19,135.20,135.19,135.20
EURJPY,20040602,005000,135.21,135.21,135.18,135.19
EURJPY,20040602,005100,135.20,135.20,135.19,135.19
EURJPY,20040602,005200,135.18,135.18,135.18,135.18
EURJPY,20040602,005300,135.17,135.20,135.17,135.20
EURJPY,20040602,005400,135.19,135.21,135.19,135.19
EURJPY,20040602,005500,135.20,135.20,135.19,135.19
EURJPY,20040602,005600,135.20,135.20,135.20,135.20
EURJPY,20040602,005700,135.20,135.20,135.20,135.20
EURJPY,20040602,005800,135.20,135.20,135.20,135.20
EURJPY,20040602,005900,135.20,135.20,135.20,135.20
EURJPY,20040602,010000,135.20,135.20,135.20,135.20
EURJPY,20040602,010100,135.20,135.20,135.18,135.19
EURJPY,20040602,010200,135.19,135.19,135.19,135.19
EURJPY,20040602,010300,135.18,135.18,135.18,135.18
EURJPY,20040602,010400,135.18,135.18,135.17,135.18
EURJPY,20040602,010500,135.18,135.22,135.18,135.21
EURJPY,20040602,010600,135.20,135.22,135.20,135.21
EURJPY,20040602,010700,135.22,135.23,135.22,135.22
EURJPY,20040602,010800,135.22,135.22,135.22,135.22
EURJPY,20040602,010900,135.23,135.26,135.23,135.25
EURJPY,20040602,011000,135.24,135.25,135.23,135.25
EURJPY,20040602,011100,135.26,135.27,135.26,135.27
EURJPY,20040602,011200,135.28,135.34,135.28,135.34
EURJPY,20040602,011300,135.33,135.33,135.33,135.33
EURJPY,20040602,011400,135.32,135.32,135.30,135.30
EURJPY,20040602,011500,135.29,135.29,135.26,135.27
EURJPY,20040602,011600,135.28,135.31,135.28,135.30
EURJPY,20040602,011700,135.29,135.29,135.26,135.26
EURJPY,20040602,011800,135.27,135.27,135.27,135.27
EURJPY,20040602,011900,135.27,135.29,135.27,135.29
EURJPY,20040602,012000,135.30,135.31,135.30,135.30
EURJPY,20040602,012100,135.31,135.32,135.30,135.32
EURJPY,20040602,012200,135.33,135.33,135.29,135.29
EURJPY,20040602,012300,135.30,135.30,135.29,135.29
EURJPY,20040602,012400,135.30,135.30,135.29,135.30
EURJPY,20040602,012500,135.29,135.29,135.29,135.29
EURJPY,20040602,012600,135.29,135.29,135.29,135.29
EURJPY,20040602,012700,135.29,135.30,135.29,135.29
EURJPY,20040602,012800,135.29,135.31,135.29,135.31
EURJPY,20040602,012900,135.30,135.34,135.30,135.33
EURJPY,20040602,013000,135.32,135.32,135.31,135.31
EURJPY,20040602,013100,135.30,135.33,135.30,135.33
EURJPY,20040602,013200,135.34,135.34,135.32,135.32
EURJPY,20040602,013300,135.31,135.31,135.30,135.30
EURJPY,20040602,013400,135.30,135.30,135.29,135.29
EURJPY,20040602,013500,135.28,135.28,135.28,135.28
EURJPY,20040602,013600,135.29,135.31,135.29,135.31
EURJPY,20040602,013700,135.32,135.35,135.32,135.35
EURJPY,20040602,013800,135.36,135.40,135.36,135.38
EURJPY,20040602,013900,135.39,135.39,135.38,135.39
EURJPY,20040602,014000,135.38,135.40,135.38,135.40
EURJPY,20040602,014100,135.39,135.39,135.38,135.39
EURJPY,20040602,014200,135.40,135.40,135.38,135.39
EURJPY,20040602,014300,135.40,135.43,135.40,135.43
EURJPY,20040602,014400,135.44,135.44,135.40,135.40
EURJPY,20040602,014500,135.41,135.41,135.41,135.41
EURJPY,20040602,014600,135.40,135.41,135.40,135.41
EURJPY,20040602,014700,135.40,135.42,135.40,135.42
EURJPY,20040602,014800,135.41,135.42,135.41,135.42
EURJPY,20040602,014900,135.43,135.43,135.41,135.41
EURJPY,20040602,015000,135.41,135.41,135.41,135.41
EURJPY,20040602,015100,135.42,135.42,135.42,135.42
EURJPY,20040602,015200,135.43,135.43,135.42,135.42
EURJPY,20040602,015300,135.42,135.42,135.42,135.42
EURJPY,20040602,015400,135.40,135.40,135.38,135.39
EURJPY,20040602,015500,135.38,135.39,135.37,135.39
EURJPY,20040602,015600,135.38,135.39,135.38,135.39
EURJPY,20040602,015700,135.39,135.39,135.39,135.39
EURJPY,20040602,015800,135.38,135.39,135.37,135.37
EURJPY,20040602,015900,135.37,135.37,135.37,135.37
EURJPY,20040602,020000,135.36,135.37,135.36,135.36
EURJPY,20040602,020100,135.35,135.35,135.34,135.34
EURJPY,20040602,020200,135.34,135.34,135.34,135.34
EURJPY,20040602,020300,135.33,135.33,135.33,135.33
EURJPY,20040602,020400,135.33,135.33,135.31,135.31
EURJPY,20040602,020500,135.32,135.32,135.28,135.28
EURJPY,20040602,020600,135.28,135.28,135.28,135.28
EURJPY,20040602,020700,135.27,135.30,135.27,135.30
EURJPY,20040602,020800,135.31,135.33,135.30,135.32
EURJPY,20040602,020900,135.33,135.33,135.33,135.33
EURJPY,20040602,021000,135.32,135.33,135.32,135.32
EURJPY,20040602,021100,135.31,135.32,135.31,135.31
EURJPY,20040602,021200,135.30,135.32,135.29,135.31
EURJPY,20040602,021300,135.32,135.32,135.31,135.32
EURJPY,20040602,021400,135.32,135.32,135.29,135.29
EURJPY,20040602,021500,135.30,135.30,135.28,135.29
EURJPY,20040602,021600,135.30,135.31,135.29,135.31
EURJPY,20040602,021700,135.30,135.30,135.29,135.30
EURJPY,20040602,021800,135.29,135.30,135.29,135.30
EURJPY,20040602,021900,135.31,135.31,135.30,135.31
EURJPY,20040602,022000,135.32,135.32,135.32,135.32
EURJPY,20040602,022100,135.32,135.32,135.32,135.32
EURJPY,20040602,022200,135.33,135.33,135.32,135.32
EURJPY,20040602,022300,135.33,135.33,135.32,135.33
EURJPY,20040602,022400,135.32,135.33,135.32,135.33
EURJPY,20040602,022500,135.32,135.34,135.32,135.33
EURJPY,20040602,022600,135.32,135.33,135.31,135.33
EURJPY,20040602,022700,135.32,135.33,135.31,135.33
EURJPY,20040602,022800,135.32,135.32,135.32,135.32
EURJPY,20040602,022900,135.32,135.33,135.32,135.32
EURJPY,20040602,023000,135.31,135.31,135.30,135.30
EURJPY,20040602,023100,135.31,135.31,135.30,135.30
EURJPY,20040602,023200,135.29,135.29,135.25,135.25
EURJPY,20040602,023300,135.24,135.25,135.22,135.23
EURJPY,20040602,023400,135.24,135.29,135.24,135.29
EURJPY,20040602,023500,135.30,135.32,135.30,135.32
EURJPY,20040602,023600,135.31,135.32,135.30,135.30
EURJPY,20040602,023700,135.29,135.32,135.29,135.32
EURJPY,20040602,023800,135.31,135.31,135.30,135.31
EURJPY,20040602,023900,135.32,135.34,135.32,135.33
EURJPY,20040602,024000,135.34,135.34,135.32,135.32
EURJPY,20040602,024100,135.31,135.31,135.29,135.29
EURJPY,20040602,024200,135.30,135.33,135.30,135.33
EURJPY,20040602,024300,135.34,135.38,135.34,135.38
EURJPY,20040602,024400,135.37,135.37,135.36,135.36
EURJPY,20040602,024500,135.35,135.36,135.35,135.36
EURJPY,20040602,024600,135.35,135.35,135.35,135.35
EURJPY,20040602,024700,135.34,135.34,135.33,135.33
EURJPY,20040602,024800,135.34,135.34,135.34,135.34
EURJPY,20040602,024900,135.34,135.35,135.34,135.34
EURJPY,20040602,025000,135.35,135.38,135.35,135.36
EURJPY,20040602,025100,135.37,135.39,135.36,135.38
EURJPY,20040602,025200,135.39,135.40,135.39,135.40
EURJPY,20040602,025300,135.39,135.40,135.39,135.39
EURJPY,20040602,025400,135.38,135.39,135.38,135.39
EURJPY,20040602,025500,135.38,135.39,135.38,135.39
EURJPY,20040602,025600,135.38,135.39,135.38,135.39
EURJPY,20040602,025700,135.40,135.40,135.39,135.39
EURJPY,20040602,025800,135.38,135.38,135.37,135.37
EURJPY,20040602,025900,135.36,135.36,135.34,135.35
EURJPY,20040602,030000,135.35,135.35,135.35,135.35
EURJPY,20040602,030100,135.36,135.36,135.35,135.35
EURJPY,20040602,030200,135.35,135.36,135.35,135.36
EURJPY,20040602,030300,135.36,135.37,135.36,135.36
EURJPY,20040602,030400,135.37,135.38,135.36,135.38
EURJPY,20040602,030500,135.38,135.39,135.38,135.39
EURJPY,20040602,030600,135.39,135.39,135.39,135.39
EURJPY,20040602,030700,135.40,135.40,135.40,135.40
EURJPY,20040602,030800,135.40,135.45,135.40,135.45
EURJPY,20040602,030900,135.44,135.46,135.44,135.46
EURJPY,20040602,031000,135.47,135.48,135.47,135.48
EURJPY,20040602,031100,135.49,135.57,135.49,135.57
EURJPY,20040602,031200,135.56,135.61,135.56,135.61
EURJPY,20040602,031300,135.62,135.62,135.60,135.60
EURJPY,20040602,031400,135.61,135.61,135.56,135.56
EURJPY,20040602,031500,135.55,135.55,135.52,135.52
EURJPY,20040602,031600,135.53,135.58,135.53,135.58
EURJPY,20040602,031700,135.59,135.62,135.59,135.62
EURJPY,20040602,031800,135.61,135.68,135.60,135.68
EURJPY,20040602,031900,135.67,135.68,135.67,135.68
EURJPY,20040602,032000,135.69,135.70,135.68,135.68
EURJPY,20040602,032100,135.67,135.69,135.67,135.68
EURJPY,20040602,032200,135.67,135.68,135.67,135.68
EURJPY,20040602,032300,135.67,135.67,135.67,135.67
EURJPY,20040602,032400,135.66,135.66,135.65,135.66
EURJPY,20040602,032500,135.67,135.68,135.67,135.68
EURJPY,20040602,032600,135.69,135.70,135.68,135.68
EURJPY,20040602,032700,135.69,135.71,135.68,135.69
EURJPY,20040602,032800,135.68,135.70,135.68,135.69
EURJPY,20040602,032900,135.68,135.69,135.67,135.69
EURJPY,20040602,033000,135.68,135.68,135.66,135.68
EURJPY,20040602,033100,135.69,135.69,135.68,135.69
EURJPY,20040602,033200,135.69,135.69,135.68,135.68
EURJPY,20040602,033300,135.67,135.67,135.66,135.67
EURJPY,20040602,033400,135.66,135.66,135.64,135.64
EURJPY,20040602,033500,135.65,135.65,135.64,135.65
EURJPY,20040602,033600,135.64,135.65,135.63,135.63
EURJPY,20040602,033700,135.63,135.65,135.63,135.64
EURJPY,20040602,033800,135.65,135.67,135.65,135.67
EURJPY,20040602,033900,135.68,135.68,135.67,135.67
EURJPY,20040602,034000,135.68,135.70,135.68,135.69
EURJPY,20040602,034100,135.68,135.68,135.68,135.68
EURJPY,20040602,034200,135.68,135.68,135.68,135.68
EURJPY,20040602,034300,135.67,135.68,135.67,135.68
EURJPY,20040602,034400,135.69,135.69,135.68,135.68
EURJPY,20040602,034500,135.67,135.69,135.67,135.69
EURJPY,20040602,034600,135.68,135.68,135.68,135.68
EURJPY,20040602,034700,135.69,135.69,135.65,135.67
EURJPY,20040602,034800,135.66,135.69,135.66,135.67
EURJPY,20040602,034900,135.68,135.70,135.67,135.69
EURJPY,20040602,035000,135.70,135.72,135.70,135.72
EURJPY,20040602,035100,135.71,135.72,135.70,135.72
EURJPY,20040602,035200,135.73,135.75,135.73,135.75
EURJPY,20040602,035300,135.76,135.76,135.75,135.76
EURJPY,20040602,035400,135.77,135.78,135.77,135.78
EURJPY,20040602,035500,135.77,135.77,135.77,135.77
EURJPY,20040602,035600,135.77,135.77,135.76,135.76
EURJPY,20040602,035700,135.76,135.76,135.76,135.76
EURJPY,20040602,035800,135.76,135.76,135.75,135.76
EURJPY,20040602,035900,135.76,135.77,135.76,135.77
EURJPY,20040602,040000,135.76,135.77,135.76,135.77
EURJPY,20040602,040100,135.76,135.77,135.74,135.74
EURJPY,20040602,040200,135.75,135.75,135.72,135.75
EURJPY,20040602,040300,135.74,135.74,135.73,135.73
EURJPY,20040602,040400,135.72,135.73,135.72,135.73
EURJPY,20040602,040500,135.73,135.73,135.72,135.73
EURJPY,20040602,040600,135.72,135.72,135.70,135.71
EURJPY,20040602,040700,135.70,135.71,135.70,135.70
EURJPY,20040602,040800,135.70,135.71,135.70,135.71
EURJPY,20040602,040900,135.71,135.71,135.71,135.71
EURJPY,20040602,041000,135.70,135.70,135.70,135.70
EURJPY,20040602,041100,135.70,135.70,135.70,135.70
EURJPY,20040602,041200,135.70,135.70,135.70,135.70
EURJPY,20040602,041300,135.70,135.72,135.70,135.70
EURJPY,20040602,041400,135.69,135.70,135.68,135.68
EURJPY,20040602,041500,135.69,135.70,135.69,135.69
EURJPY,20040602,041600,135.68,135.69,135.68,135.68
EURJPY,20040602,041700,135.69,135.69,135.68,135.68
EURJPY,20040602,041800,135.67,135.67,135.64,135.64
EURJPY,20040602,041900,135.62,135.62,135.61,135.62
EURJPY,20040602,042000,135.61,135.62,135.61,135.62
EURJPY,20040602,042100,135.61,135.64,135.61,135.64
EURJPY,20040602,042200,135.65,135.65,135.64,135.64
EURJPY,20040602,042300,135.63,135.64,135.62,135.62
EURJPY,20040602,042400,135.63,135.65,135.63,135.65
EURJPY,20040602,042500,135.64,135.65,135.64,135.65
EURJPY,20040602,042600,135.65,135.66,135.65,135.66
EURJPY,20040602,042700,135.65,135.66,135.65,135.65
EURJPY,20040602,042800,135.65,135.65,135.65,135.65
EURJPY,20040602,042900,135.66,135.67,135.66,135.67
EURJPY,20040602,043000,135.67,135.67,135.67,135.67
EURJPY,20040602,043100,135.68,135.71,135.68,135.71
EURJPY,20040602,043200,135.70,135.72,135.70,135.72
EURJPY,20040602,043300,135.73,135.73,135.73,135.73
EURJPY,20040602,043400,135.73,135.73,135.72,135.72
EURJPY,20040602,043500,135.72,135.73,135.72,135.73
EURJPY,20040602,043600,135.74,135.75,135.73,135.74
EURJPY,20040602,043700,135.75,135.76,135.74,135.74
EURJPY,20040602,043800,135.75,135.79,135.75,135.79
EURJPY,20040602,043900,135.80,135.83,135.80,135.83
EURJPY,20040602,044000,135.84,135.88,135.84,135.88
EURJPY,20040602,044100,135.87,135.87,135.86,135.86
EURJPY,20040602,044200,135.87,135.94,135.87,135.94
EURJPY,20040602,044300,135.95,135.96,135.95,135.95
EURJPY,20040602,044400,135.94,135.94,135.91,135.91
EURJPY,20040602,044500,135.90,135.90,135.90,135.90
EURJPY,20040602,044600,135.91,135.92,135.89,135.89
EURJPY,20040602,044700,135.90,135.90,135.88,135.88
EURJPY,20040602,044800,135.87,135.87,135.84,135.85
EURJPY,20040602,044900,135.84,135.84,135.83,135.83
EURJPY,20040602,045000,135.84,135.85,135.83,135.85
EURJPY,20040602,045100,135.84,135.86,135.81,135.81
EURJPY,20040602,045200,135.82,135.82,135.79,135.79
EURJPY,20040602,045300,135.78,135.80,135.78,135.79
EURJPY,20040602,045400,135.80,135.80,135.78,135.79
EURJPY,20040602,045500,135.80,135.81,135.80,135.81
EURJPY,20040602,045600,135.82,135.84,135.82,135.84
EURJPY,20040602,045700,135.84,135.84,135.84,135.84
EURJPY,20040602,045800,135.83,135.83,135.80,135.81
EURJPY,20040602,045900,135.80,135.80,135.76,135.77
EURJPY,20040602,050000,135.76,135.79,135.76,135.79
EURJPY,20040602,050100,135.80,135.83,135.80,135.83
EURJPY,20040602,050200,135.82,135.82,135.81,135.81
EURJPY,20040602,050300,135.82,135.83,135.82,135.83
EURJPY,20040602,050400,135.82,135.83,135.82,135.82
EURJPY,20040602,050500,135.83,135.84,135.81,135.84
EURJPY,20040602,050600,135.85,135.86,135.85,135.86
EURJPY,20040602,050700,135.87,135.87,135.84,135.84
EURJPY,20040602,050800,135.83,135.84,135.82,135.83
EURJPY,20040602,050900,135.82,135.86,135.82,135.86
EURJPY,20040602,051000,135.85,135.90,135.85,135.90
EURJPY,20040602,051100,135.91,135.92,135.91,135.92
EURJPY,20040602,051200,135.91,135.91,135.90,135.90
EURJPY,20040602,051300,135.91,135.91,135.90,135.90
EURJPY,20040602,051400,135.91,135.91,135.90,135.91
EURJPY,20040602,051500,135.90,135.91,135.89,135.89
EURJPY,20040602,051600,135.88,135.88,135.84,135.84
EURJPY,20040602,051700,135.85,135.85,135.85,135.85
EURJPY,20040602,051800,135.85,135.85,135.84,135.84
EURJPY,20040602,051900,135.85,135.87,135.85,135.87
EURJPY,20040602,052000,135.88,135.88,135.86,135.86
EURJPY,20040602,052100,135.85,135.86,135.85,135.86
EURJPY,20040602,052200,135.85,135.86,135.85,135.86
EURJPY,20040602,052300,135.86,135.86,135.86,135.86
EURJPY,20040602,052400,135.87,135.88,135.87,135.88
EURJPY,20040602,052500,135.88,135.88,135.88,135.88
EURJPY,20040602,052600,135.88,135.88,135.87,135.88
EURJPY,20040602,052700,135.87,135.89,135.87,135.88
EURJPY,20040602,052800,135.87,135.88,135.87,135.88
EURJPY,20040602,052900,135.88,135.88,135.88,135.88
EURJPY,20040602,053000,135.89,135.89,135.89,135.89
EURJPY,20040602,053100,135.89,135.89,135.89,135.89
EURJPY,20040602,053200,135.90,135.92,135.90,135.91
EURJPY,20040602,053300,135.92,135.92,135.91,135.91
EURJPY,20040602,053400,135.90,135.90,135.85,135.86
EURJPY,20040602,053500,135.86,135.87,135.86,135.87
EURJPY,20040602,053600,135.87,135.88,135.87,135.88
EURJPY,20040602,053700,135.89,135.91,135.88,135.88
EURJPY,20040602,053800,135.89,135.89,135.87,135.88
EURJPY,20040602,053900,135.87,135.89,135.87,135.89
EURJPY,20040602,054000,135.88,135.88,135.87,135.87
EURJPY,20040602,054100,135.86,135.87,135.85,135.85
EURJPY,20040602,054200,135.84,135.84,135.84,135.84
EURJPY,20040602,054300,135.83,135.84,135.83,135.84
EURJPY,20040602,054400,135.83,135.84,135.83,135.83
EURJPY,20040602,054500,135.82,135.82,135.79,135.80
EURJPY,20040602,054600,135.79,135.79,135.78,135.78
EURJPY,20040602,054700,135.77,135.78,135.77,135.78
EURJPY,20040602,054800,135.79,135.81,135.79,135.80
EURJPY,20040602,054900,135.79,135.81,135.79,135.81
EURJPY,20040602,055000,135.82,135.83,135.82,135.83
EURJPY,20040602,055100,135.83,135.83,135.83,135.83
EURJPY,20040602,055200,135.84,135.84,135.84,135.84
EURJPY,20040602,055300,135.84,135.84,135.84,135.84
EURJPY,20040602,055400,135.84,135.84,135.82,135.82
EURJPY,20040602,055500,135.81,135.81,135.77,135.78
EURJPY,20040602,055600,135.77,135.77,135.70,135.71
EURJPY,20040602,055700,135.72,135.72,135.71,135.71
EURJPY,20040602,055800,135.72,135.72,135.72,135.72
EURJPY,20040602,055900,135.73,135.74,135.71,135.71
EURJPY,20040602,060000,135.70,135.70,135.70,135.70
EURJPY,20040602,060100,135.71,135.72,135.71,135.72
EURJPY,20040602,060200,135.71,135.71,135.70,135.70
EURJPY,20040602,060300,135.70,135.70,135.69,135.70
EURJPY,20040602,060400,135.69,135.70,135.68,135.68
EURJPY,20040602,060500,135.67,135.67,135.65,135.66
EURJPY,20040602,060600,135.66,135.67,135.66,135.67
EURJPY,20040602,060700,135.68,135.70,135.68,135.70
EURJPY,20040602,060800,135.71,135.71,135.70,135.70
EURJPY,20040602,060900,135.69,135.70,135.69,135.69
EURJPY,20040602,061000,135.68,135.69,135.68,135.68
EURJPY,20040602,061100,135.67,135.68,135.67,135.67
EURJPY,20040602,061200,135.68,135.68,135.68,135.68
EURJPY,20040602,061300,135.68,135.70,135.68,135.70
EURJPY,20040602,061400,135.71,135.72,135.71,135.72
EURJPY,20040602,061500,135.71,135.72,135.71,135.71
EURJPY,20040602,061600,135.70,135.70,135.70,135.70
EURJPY,20040602,061700,135.70,135.71,135.70,135.71
EURJPY,20040602,061800,135.72,135.72,135.70,135.70
EURJPY,20040602,061900,135.71,135.71,135.71,135.71
EURJPY,20040602,062000,135.70,135.71,135.70,135.71
EURJPY,20040602,062100,135.71,135.71,135.71,135.71
EURJPY,20040602,062200,135.71,135.72,135.71,135.72
EURJPY,20040602,062300,135.73,135.74,135.73,135.73
EURJPY,20040602,062400,135.73,135.74,135.72,135.74
EURJPY,20040602,062500,135.73,135.73,135.73,135.73
EURJPY,20040602,062600,135.74,135.74,135.73,135.73
EURJPY,20040602,062700,135.72,135.74,135.72,135.74
EURJPY,20040602,062800,135.75,135.75,135.74,135.74
EURJPY,20040602,062900,135.75,135.75,135.75,135.75
EURJPY,20040602,063000,135.75,135.75,135.75,135.75
EURJPY,20040602,063100,135.76,135.76,135.75,135.76
EURJPY,20040602,063200,135.76,135.77,135.76,135.77
EURJPY,20040602,063300,135.77,135.77,135.77,135.77
EURJPY,20040602,063400,135.78,135.78,135.77,135.78
EURJPY,20040602,063500,135.77,135.77,135.77,135.77
EURJPY,20040602,063600,135.77,135.78,135.76,135.78
EURJPY,20040602,063700,135.77,135.77,135.77,135.77
EURJPY,20040602,063800,135.77,135.77,135.77,135.77
EURJPY,20040602,063900,135.77,135.77,135.77,135.77
EURJPY,20040602,064000,135.77,135.77,135.76,135.76
EURJPY,20040602,064100,135.75,135.76,135.75,135.76
EURJPY,20040602,064200,135.76,135.76,135.76,135.76
EURJPY,20040602,064300,135.76,135.76,135.76,135.76
EURJPY,20040602,064400,135.77,135.77,135.77,135.77
EURJPY,20040602,064500,135.77,135.78,135.77,135.78
EURJPY,20040602,064600,135.79,135.79,135.79,135.79
EURJPY,20040602,064700,135.78,135.84,135.78,135.84
EURJPY,20040602,064800,135.83,135.87,135.83,135.87
EURJPY,20040602,064900,135.88,135.88,135.87,135.87
EURJPY,20040602,065000,135.87,135.87,135.82,135.82
EURJPY,20040602,065100,135.82,135.82,135.82,135.82
EURJPY,20040602,065200,135.81,135.82,135.81,135.82
EURJPY,20040602,065300,135.81,135.82,135.81,135.82
EURJPY,20040602,065400,135.81,135.81,135.81,135.81
EURJPY,20040602,065500,135.82,135.82,135.82,135.82
EURJPY,20040602,065600,135.83,135.86,135.83,135.86
EURJPY,20040602,065700,135.85,135.85,135.85,135.85
EURJPY,20040602,065800,135.85,135.85,135.85,135.85
EURJPY,20040602,065900,135.86,135.86,135.86,135.86
EURJPY,20040602,070000,135.86,135.86,135.86,135.86
EURJPY,20040602,070100,135.86,135.87,135.86,135.86
EURJPY,20040602,070200,135.87,135.87,135.86,135.86
EURJPY,20040602,070300,135.86,135.87,135.86,135.86
EURJPY,20040602,070400,135.85,135.85,135.84,135.84
EURJPY,20040602,070500,135.85,135.85,135.85,135.85
EURJPY,20040602,070600,135.84,135.84,135.84,135.84
EURJPY,20040602,070700,135.84,135.84,135.84,135.84
EURJPY,20040602,070800,135.84,135.85,135.84,135.85
EURJPY,20040602,070900,135.85,135.86,135.85,135.86
EURJPY,20040602,071000,135.87,135.90,135.87,135.89
EURJPY,20040602,071100,135.88,135.88,135.85,135.85
EURJPY,20040602,071200,135.86,135.89,135.86,135.88
EURJPY,20040602,071300,135.89,135.90,135.89,135.89
EURJPY,20040602,071400,135.90,135.91,135.90,135.91
EURJPY,20040602,071500,135.90,135.91,135.90,135.90
EURJPY,20040602,071600,135.91,135.92,135.91,135.92
EURJPY,20040602,071700,135.91,135.92,135.91,135.91
EURJPY,20040602,071800,135.90,135.92,135.90,135.92
EURJPY,20040602,071900,135.93,135.97,135.93,135.97
EURJPY,20040602,072000,135.96,135.97,135.96,135.97
EURJPY,20040602,072100,135.97,135.97,135.95,135.95
EURJPY,20040602,072200,135.94,135.94,135.90,135.90
EURJPY,20040602,072300,135.89,135.90,135.88,135.88
EURJPY,20040602,072400,135.87,135.87,135.85,135.85
EURJPY,20040602,072500,135.86,135.88,135.86,135.88
EURJPY,20040602,072600,135.87,135.87,135.86,135.87
EURJPY,20040602,072700,135.86,135.88,135.86,135.88
EURJPY,20040602,072800,135.88,135.88,135.88,135.88
EURJPY,20040602,072900,135.87,135.88,135.87,135.87
EURJPY,20040602,073000,135.86,135.86,135.86,135.86
EURJPY,20040602,073100,135.87,135.87,135.86,135.87
EURJPY,20040602,073200,135.86,135.87,135.86,135.87
EURJPY,20040602,073300,135.86,135.87,135.86,135.86
EURJPY,20040602,073400,135.87,135.87,135.86,135.87
EURJPY,20040602,073500,135.86,135.87,135.85,135.85
EURJPY,20040602,073600,135.86,135.87,135.86,135.87
EURJPY,20040602,073700,135.88,135.88,135.87,135.87
EURJPY,20040602,073800,135.88,135.89,135.87,135.89
EURJPY,20040602,073900,135.90,135.91,135.90,135.90
EURJPY,20040602,074000,135.89,135.89,135.89,135.89
EURJPY,20040602,074100,135.89,135.89,135.88,135.88
EURJPY,20040602,074200,135.89,135.89,135.88,135.88
EURJPY,20040602,074300,135.87,135.88,135.87,135.87
EURJPY,20040602,074400,135.88,135.89,135.87,135.87
EURJPY,20040602,074500,135.88,135.88,135.87,135.88
EURJPY,20040602,074600,135.88,135.88,135.88,135.88
EURJPY,20040602,074700,135.89,135.91,135.89,135.91
EURJPY,20040602,074800,135.90,135.91,135.90,135.91
EURJPY,20040602,074900,135.90,135.90,135.89,135.90
EURJPY,20040602,075000,135.89,135.92,135.89,135.90
EURJPY,20040602,075100,135.89,135.90,135.87,135.87
EURJPY,20040602,075200,135.88,135.88,135.87,135.88
EURJPY,20040602,075300,135.87,135.88,135.83,135.83
EURJPY,20040602,075400,135.82,135.83,135.78,135.79
EURJPY,20040602,075500,135.80,135.81,135.78,135.80
EURJPY,20040602,075600,135.79,135.81,135.79,135.80
EURJPY,20040602,075700,135.79,135.80,135.76,135.76
EURJPY,20040602,075800,135.77,135.77,135.72,135.72
EURJPY,20040602,075900,135.71,135.72,135.71,135.71
EURJPY,20040602,080000,135.70,135.71,135.69,135.71
EURJPY,20040602,080100,135.72,135.74,135.72,135.73
EURJPY,20040602,080200,135.74,135.77,135.74,135.77
EURJPY,20040602,080300,135.76,135.77,135.74,135.75
EURJPY,20040602,080400,135.76,135.80,135.75,135.79
EURJPY,20040602,080500,135.81,135.81,135.75,135.76
EURJPY,20040602,080600,135.77,135.77,135.75,135.76
EURJPY,20040602,080700,135.77,135.78,135.76,135.78
EURJPY,20040602,080800,135.77,135.80,135.77,135.80
EURJPY,20040602,080900,135.79,135.81,135.79,135.80
EURJPY,20040602,081000,135.79,135.79,135.78,135.79
EURJPY,20040602,081100,135.80,135.80,135.75,135.75
EURJPY,20040602,081200,135.74,135.76,135.73,135.74
EURJPY,20040602,081300,135.73,135.75,135.73,135.74
EURJPY,20040602,081400,135.75,135.75,135.74,135.75
EURJPY,20040602,081500,135.74,135.76,135.74,135.75
EURJPY,20040602,081600,135.76,135.77,135.75,135.75
EURJPY,20040602,081700,135.76,135.78,135.75,135.75
EURJPY,20040602,081800,135.76,135.76,135.71,135.72
EURJPY,20040602,081900,135.71,135.71,135.64,135.64
EURJPY,20040602,082000,135.65,135.66,135.60,135.61
EURJPY,20040602,082100,135.62,135.63,135.62,135.63
EURJPY,20040602,082200,135.62,135.65,135.61,135.65
EURJPY,20040602,082300,135.64,135.65,135.63,135.64
EURJPY,20040602,082400,135.65,135.65,135.64,135.64
EURJPY,20040602,082500,135.65,135.71,135.65,135.70
EURJPY,20040602,082600,135.69,135.72,135.68,135.72
EURJPY,20040602,082700,135.71,135.72,135.71,135.71
EURJPY,20040602,082800,135.70,135.75,135.70,135.74
EURJPY,20040602,082900,135.73,135.73,135.72,135.73
EURJPY,20040602,083000,135.72,135.77,135.72,135.77
EURJPY,20040602,083100,135.76,135.76,135.73,135.75
EURJPY,20040602,083200,135.74,135.75,135.73,135.74
EURJPY,20040602,083300,135.73,135.77,135.73,135.77
EURJPY,20040602,083400,135.78,135.78,135.76,135.76
EURJPY,20040602,083500,135.75,135.76,135.74,135.74
EURJPY,20040602,083600,135.73,135.74,135.69,135.69
EURJPY,20040602,083700,135.68,135.68,135.66,135.67
EURJPY,20040602,083800,135.68,135.68,135.65,135.65
EURJPY,20040602,083900,135.64,135.67,135.64,135.65
EURJPY,20040602,084000,135.64,135.65,135.62,135.63
EURJPY,20040602,084100,135.62,135.64,135.61,135.62
EURJPY,20040602,084200,135.63,135.64,135.62,135.63
EURJPY,20040602,084300,135.62,135.65,135.62,135.65
EURJPY,20040602,084400,135.64,135.68,135.64,135.68
EURJPY,20040602,084500,135.67,135.67,135.65,135.65
EURJPY,20040602,084600,135.64,135.66,135.64,135.66
EURJPY,20040602,084700,135.65,135.65,135.62,135.64
EURJPY,20040602,084800,135.65,135.71,135.65,135.71
EURJPY,20040602,084900,135.70,135.72,135.70,135.70
EURJPY,20040602,085000,135.71,135.71,135.69,135.70
EURJPY,20040602,085100,135.69,135.70,135.67,135.68
EURJPY,20040602,085200,135.67,135.68,135.66,135.68
EURJPY,20040602,085300,135.67,135.68,135.63,135.63
EURJPY,20040602,085400,135.62,135.63,135.62,135.63
EURJPY,20040602,085500,135.64,135.65,135.64,135.65
EURJPY,20040602,085600,135.66,135.67,135.65,135.65
EURJPY,20040602,085700,135.66,135.68,135.65,135.67
EURJPY,20040602,085800,135.68,135.68,135.65,135.66
EURJPY,20040602,085900,135.65,135.65,135.63,135.64
EURJPY,20040602,090000,135.63,135.65,135.63,135.64
EURJPY,20040602,090100,135.65,135.65,135.62,135.65
EURJPY,20040602,090200,135.64,135.65,135.64,135.64
EURJPY,20040602,090300,135.63,135.63,135.61,135.61
EURJPY,20040602,090400,135.60,135.62,135.60,135.61
EURJPY,20040602,090500,135.60,135.60,135.59,135.60
EURJPY,20040602,090600,135.59,135.61,135.59,135.61
EURJPY,20040602,090700,135.60,135.60,135.57,135.58
EURJPY,20040602,090800,135.56,135.58,135.56,135.58
EURJPY,20040602,090900,135.59,135.61,135.59,135.61
EURJPY,20040602,091000,135.62,135.63,135.61,135.63
EURJPY,20040602,091100,135.62,135.62,135.61,135.62
EURJPY,20040602,091200,135.61,135.61,135.59,135.59
EURJPY,20040602,091300,135.60,135.61,135.60,135.61
EURJPY,20040602,091400,135.60,135.60,135.59,135.60
EURJPY,20040602,091500,135.61,135.62,135.60,135.62
EURJPY,20040602,091600,135.61,135.61,135.60,135.60
EURJPY,20040602,091700,135.61,135.61,135.59,135.59
EURJPY,20040602,091800,135.60,135.61,135.60,135.61
EURJPY,20040602,091900,135.60,135.60,135.58,135.58
EURJPY,20040602,092000,135.57,135.60,135.57,135.59
EURJPY,20040602,092100,135.60,135.62,135.60,135.61
EURJPY,20040602,092200,135.62,135.65,135.60,135.65
EURJPY,20040602,092300,135.64,135.68,135.63,135.68
EURJPY,20040602,092400,135.69,135.71,135.69,135.70
EURJPY,20040602,092500,135.71,135.72,135.71,135.72
EURJPY,20040602,092600,135.72,135.72,135.70,135.71
EURJPY,20040602,092700,135.72,135.74,135.72,135.74
EURJPY,20040602,092800,135.75,135.76,135.75,135.76
EURJPY,20040602,092900,135.75,135.76,135.74,135.76
EURJPY,20040602,093000,135.77,135.77,135.74,135.75
EURJPY,20040602,093100,135.74,135.75,135.73,135.74
EURJPY,20040602,093200,135.73,135.73,135.71,135.72
EURJPY,20040602,093300,135.71,135.79,135.71,135.77
EURJPY,20040602,093400,135.78,135.81,135.78,135.81
EURJPY,20040602,093500,135.80,135.80,135.78,135.78
EURJPY,20040602,093600,135.77,135.83,135.77,135.81
EURJPY,20040602,093700,135.80,135.80,135.76,135.76
EURJPY,20040602,093800,135.77,135.77,135.76,135.76
EURJPY,20040602,093900,135.77,135.80,135.77,135.80
EURJPY,20040602,094000,135.79,135.80,135.78,135.78
EURJPY,20040602,094100,135.79,135.80,135.76,135.76
EURJPY,20040602,094200,135.75,135.75,135.73,135.74
EURJPY,20040602,094300,135.73,135.74,135.73,135.74
EURJPY,20040602,094400,135.73,135.75,135.73,135.75
EURJPY,20040602,094500,135.76,135.76,135.74,135.74
EURJPY,20040602,094600,135.73,135.73,135.72,135.73
EURJPY,20040602,094700,135.74,135.74,135.72,135.72
EURJPY,20040602,094800,135.71,135.71,135.70,135.71
EURJPY,20040602,094900,135.70,135.70,135.69,135.70
EURJPY,20040602,095000,135.69,135.70,135.68,135.68
EURJPY,20040602,095100,135.69,135.69,135.68,135.69
EURJPY,20040602,095200,135.68,135.70,135.68,135.70
EURJPY,20040602,095300,135.71,135.75,135.71,135.75
EURJPY,20040602,095400,135.76,135.80,135.75,135.75
EURJPY,20040602,095500,135.76,135.76,135.75,135.75
EURJPY,20040602,095600,135.76,135.79,135.76,135.79
EURJPY,20040602,095700,135.80,135.81,135.80,135.81
EURJPY,20040602,095800,135.80,135.82,135.80,135.82
EURJPY,20040602,095900,135.81,135.81,135.79,135.80
EURJPY,20040602,100000,135.81,135.81,135.79,135.79
EURJPY,20040602,100100,135.80,135.81,135.79,135.81
EURJPY,20040602,100200,135.80,135.81,135.78,135.81
EURJPY,20040602,100300,135.80,135.80,135.78,135.79
EURJPY,20040602,100400,135.78,135.81,135.78,135.81
EURJPY,20040602,100500,135.82,135.83,135.81,135.82
EURJPY,20040602,100600,135.83,135.83,135.81,135.82
EURJPY,20040602,100700,135.81,135.81,135.79,135.80
EURJPY,20040602,100800,135.79,135.79,135.74,135.75
EURJPY,20040602,100900,135.74,135.74,135.73,135.73
EURJPY,20040602,101000,135.74,135.76,135.74,135.76
EURJPY,20040602,101100,135.77,135.77,135.77,135.77
EURJPY,20040602,101200,135.76,135.77,135.75,135.76
EURJPY,20040602,101300,135.75,135.76,135.74,135.74
EURJPY,20040602,101400,135.73,135.76,135.73,135.76
EURJPY,20040602,101500,135.77,135.80,135.77,135.80
EURJPY,20040602,101600,135.81,135.81,135.80,135.80
EURJPY,20040602,101700,135.79,135.79,135.74,135.75
EURJPY,20040602,101800,135.74,135.75,135.72,135.72
EURJPY,20040602,101900,135.71,135.71,135.69,135.69
EURJPY,20040602,102000,135.68,135.73,135.68,135.73
EURJPY,20040602,102100,135.74,135.74,135.72,135.74
EURJPY,20040602,102200,135.73,135.75,135.73,135.75
EURJPY,20040602,102300,135.76,135.76,135.74,135.76
EURJPY,20040602,102400,135.76,135.76,135.74,135.75
EURJPY,20040602,102500,135.74,135.74,135.74,135.74
EURJPY,20040602,102600,135.75,135.76,135.74,135.74
EURJPY,20040602,102700,135.73,135.76,135.73,135.76
EURJPY,20040602,102800,135.75,135.75,135.73,135.73
EURJPY,20040602,102900,135.72,135.73,135.72,135.72
EURJPY,20040602,103000,135.73,135.73,135.72,135.72
EURJPY,20040602,103100,135.73,135.75,135.73,135.75
EURJPY,20040602,103200,135.76,135.76,135.75,135.75
EURJPY,20040602,103300,135.74,135.74,135.73,135.73
EURJPY,20040602,103400,135.72,135.75,135.72,135.75
EURJPY,20040602,103500,135.74,135.74,135.72,135.73
EURJPY,20040602,103600,135.72,135.75,135.71,135.71
EURJPY,20040602,103700,135.72,135.73,135.70,135.73
EURJPY,20040602,103800,135.72,135.73,135.72,135.73
EURJPY,20040602,103900,135.72,135.73,135.71,135.73
EURJPY,20040602,104000,135.72,135.75,135.72,135.75
EURJPY,20040602,104100,135.74,135.74,135.73,135.73
EURJPY,20040602,104200,135.72,135.73,135.72,135.73
EURJPY,20040602,104300,135.74,135.74,135.73,135.73
EURJPY,20040602,104400,135.74,135.74,135.71,135.72
EURJPY,20040602,104500,135.73,135.73,135.73,135.73
EURJPY,20040602,104600,135.72,135.72,135.72,135.72
EURJPY,20040602,104700,135.73,135.73,135.71,135.72
EURJPY,20040602,104800,135.73,135.73,135.71,135.73
EURJPY,20040602,104900,135.74,135.74,135.71,135.72
EURJPY,20040602,105000,135.73,135.74,135.72,135.74
EURJPY,20040602,105100,135.73,135.74,135.73,135.74
EURJPY,20040602,105200,135.73,135.73,135.70,135.71
EURJPY,20040602,105300,135.72,135.72,135.68,135.68
EURJPY,20040602,105400,135.67,135.67,135.66,135.66
EURJPY,20040602,105500,135.67,135.67,135.65,135.66
EURJPY,20040602,105600,135.67,135.68,135.65,135.66
EURJPY,20040602,105700,135.67,135.68,135.66,135.68
EURJPY,20040602,105800,135.69,135.72,135.69,135.71
EURJPY,20040602,105900,135.70,135.71,135.70,135.70
EURJPY,20040602,110000,135.69,135.70,135.68,135.68
EURJPY,20040602,110100,135.68,135.68,135.66,135.66
EURJPY,20040602,110200,135.65,135.67,135.65,135.65
EURJPY,20040602,110300,135.64,135.65,135.60,135.61
EURJPY,20040602,110400,135.60,135.60,135.58,135.58
EURJPY,20040602,110500,135.59,135.61,135.59,135.61
EURJPY,20040602,110600,135.60,135.63,135.59,135.62
EURJPY,20040602,110700,135.61,135.62,135.59,135.59
EURJPY,20040602,110800,135.60,135.60,135.56,135.56
EURJPY,20040602,110900,135.57,135.58,135.57,135.58
EURJPY,20040602,111000,135.59,135.60,135.59,135.59
EURJPY,20040602,111100,135.58,135.60,135.58,135.60
EURJPY,20040602,111200,135.61,135.62,135.61,135.62
EURJPY,20040602,111300,135.63,135.64,135.62,135.62
EURJPY,20040602,111400,135.63,135.64,135.63,135.64
EURJPY,20040602,111500,135.65,135.66,135.65,135.66
EURJPY,20040602,111600,135.67,135.69,135.67,135.69
EURJPY,20040602,111700,135.70,135.73,135.70,135.70
EURJPY,20040602,111800,135.72,135.73,135.70,135.70
EURJPY,20040602,111900,135.69,135.69,135.65,135.65
EURJPY,20040602,112000,135.64,135.64,135.62,135.63
EURJPY,20040602,112100,135.62,135.65,135.62,135.65
EURJPY,20040602,112200,135.64,135.70,135.64,135.70
EURJPY,20040602,112300,135.71,135.72,135.70,135.72
EURJPY,20040602,112400,135.71,135.72,135.71,135.72
EURJPY,20040602,112500,135.71,135.71,135.70,135.71
EURJPY,20040602,112600,135.71,135.71,135.70,135.70
EURJPY,20040602,112700,135.71,135.71,135.69,135.69
EURJPY,20040602,112800,135.70,135.71,135.69,135.71
EURJPY,20040602,112900,135.70,135.71,135.67,135.68
EURJPY,20040602,113000,135.69,135.69,135.67,135.68
EURJPY,20040602,113100,135.69,135.69,135.68,135.68
EURJPY,20040602,113200,135.67,135.67,135.65,135.65
EURJPY,20040602,113300,135.66,135.71,135.66,135.71
EURJPY,20040602,113400,135.70,135.72,135.70,135.70
EURJPY,20040602,113500,135.71,135.75,135.71,135.75
EURJPY,20040602,113600,135.76,135.77,135.75,135.75
EURJPY,20040602,113700,135.76,135.79,135.76,135.78
EURJPY,20040602,113800,135.79,135.79,135.77,135.78
EURJPY,20040602,113900,135.79,135.79,135.77,135.78
EURJPY,20040602,114000,135.77,135.80,135.77,135.78
EURJPY,20040602,114100,135.79,135.83,135.79,135.83
EURJPY,20040602,114200,135.82,135.83,135.81,135.81
EURJPY,20040602,114300,135.82,135.82,135.80,135.82
EURJPY,20040602,114400,135.81,135.86,135.81,135.85
EURJPY,20040602,114500,135.86,135.90,135.86,135.90
EURJPY,20040602,114600,135.91,135.92,135.91,135.91
EURJPY,20040602,114700,135.92,135.92,135.89,135.90
EURJPY,20040602,114800,135.91,135.93,135.90,135.93
EURJPY,20040602,114900,135.94,135.94,135.93,135.93
EURJPY,20040602,115000,135.92,135.92,135.92,135.92
EURJPY,20040602,115100,135.92,135.93,135.92,135.93
EURJPY,20040602,115200,135.92,135.92,135.92,135.92
EURJPY,20040602,115300,135.91,135.95,135.91,135.95
EURJPY,20040602,115400,135.94,135.95,135.93,135.95
EURJPY,20040602,115500,135.94,135.95,135.93,135.93
EURJPY,20040602,115600,135.92,135.93,135.91,135.93
EURJPY,20040602,115700,135.92,135.93,135.92,135.93
EURJPY,20040602,115800,135.93,135.93,135.93,135.93
EURJPY,20040602,115900,135.92,135.93,135.92,135.92
EURJPY,20040602,120000,135.93,135.93,135.92,135.92
EURJPY,20040602,120100,135.93,135.95,135.92,135.95
EURJPY,20040602,120200,135.94,135.95,135.93,135.95
EURJPY,20040602,120300,135.94,135.95,135.93,135.93
EURJPY,20040602,120400,135.92,135.92,135.90,135.90
EURJPY,20040602,120500,135.91,135.93,135.91,135.92
EURJPY,20040602,120600,135.92,135.93,135.92,135.92
EURJPY,20040602,120700,135.93,135.93,135.92,135.93
EURJPY,20040602,120800,135.92,135.93,135.92,135.92
EURJPY,20040602,120900,135.93,135.95,135.92,135.95
EURJPY,20040602,121000,135.96,135.96,135.94,135.94
EURJPY,20040602,121100,135.93,135.94,135.92,135.93
EURJPY,20040602,121200,135.95,135.95,135.95,135.95
EURJPY,20040602,121300,135.96,135.96,135.95,135.95
EURJPY,20040602,121400,135.94,135.95,135.92,135.95
EURJPY,20040602,121500,135.94,135.95,135.94,135.94
EURJPY,20040602,121600,135.93,135.93,135.93,135.93
EURJPY,20040602,121700,135.92,135.93,135.92,135.93
EURJPY,20040602,121800,135.93,135.93,135.93,135.93
EURJPY,20040602,121900,135.94,135.94,135.93,135.93
EURJPY,20040602,122000,135.93,135.93,135.93,135.93
EURJPY,20040602,122100,135.93,135.93,135.91,135.91
EURJPY,20040602,122200,135.90,135.93,135.90,135.93
EURJPY,20040602,122300,135.92,135.93,135.92,135.93
EURJPY,20040602,122400,135.94,135.96,135.94,135.96
EURJPY,20040602,122500,135.95,135.96,135.93,135.95
EURJPY,20040602,122600,135.94,135.95,135.94,135.95
EURJPY,20040602,122700,135.96,135.99,135.96,135.99
EURJPY,20040602,122800,135.98,135.98,135.96,135.96
EURJPY,20040602,122900,135.96,135.96,135.96,135.96
EURJPY,20040602,123000,135.97,135.97,135.96,135.96
EURJPY,20040602,123100,135.95,135.97,135.95,135.97
EURJPY,20040602,123200,135.98,135.98,135.95,135.95
EURJPY,20040602,123300,135.94,135.94,135.93,135.93
EURJPY,20040602,123400,135.92,135.92,135.91,135.92
EURJPY,20040602,123500,135.93,135.93,135.92,135.93
EURJPY,20040602,123600,135.94,135.95,135.93,135.94
EURJPY,20040602,123700,135.93,135.93,135.91,135.91
EURJPY,20040602,123800,135.90,135.90,135.87,135.87
EURJPY,20040602,123900,135.86,135.86,135.84,135.84
EURJPY,20040602,124000,135.83,135.84,135.83,135.84
EURJPY,20040602,124100,135.83,135.83,135.81,135.81
EURJPY,20040602,124200,135.82,135.83,135.82,135.83
EURJPY,20040602,124300,135.84,135.84,135.83,135.83
EURJPY,20040602,124400,135.84,135.84,135.83,135.84
EURJPY,20040602,124500,135.85,135.85,135.84,135.85
EURJPY,20040602,124600,135.84,135.84,135.83,135.84
EURJPY,20040602,124700,135.83,135.85,135.83,135.85
EURJPY,20040602,124800,135.84,135.84,135.83,135.84
EURJPY,20040602,124900,135.85,135.86,135.85,135.86
EURJPY,20040602,125000,135.87,135.89,135.87,135.88
EURJPY,20040602,125100,135.87,135.87,135.86,135.87
EURJPY,20040602,125200,135.88,135.88,135.85,135.85
EURJPY,20040602,125300,135.84,135.84,135.83,135.83
EURJPY,20040602,125400,135.82,135.82,135.82,135.82
EURJPY,20040602,125500,135.81,135.82,135.81,135.81
EURJPY,20040602,125600,135.80,135.80,135.77,135.77
EURJPY,20040602,125700,135.76,135.76,135.73,135.73
EURJPY,20040602,125800,135.72,135.72,135.70,135.70
EURJPY,20040602,125900,135.69,135.69,135.67,135.67
EURJPY,20040602,130000,135.68,135.70,135.68,135.70
EURJPY,20040602,130100,135.69,135.69,135.68,135.68
EURJPY,20040602,130200,135.69,135.69,135.68,135.68
EURJPY,20040602,130300,135.67,135.67,135.65,135.67
EURJPY,20040602,130400,135.66,135.66,135.62,135.62
EURJPY,20040602,130500,135.63,135.65,135.63,135.65
EURJPY,20040602,130600,135.64,135.64,135.61,135.63
EURJPY,20040602,130700,135.64,135.64,135.63,135.64
EURJPY,20040602,130800,135.64,135.65,135.64,135.65
EURJPY,20040602,130900,135.64,135.65,135.64,135.64
EURJPY,20040602,131000,135.63,135.66,135.63,135.66
EURJPY,20040602,131100,135.65,135.65,135.62,135.62
EURJPY,20040602,131200,135.63,135.64,135.62,135.64
EURJPY,20040602,131300,135.63,135.63,135.62,135.62
EURJPY,20040602,131400,135.63,135.65,135.63,135.65
EURJPY,20040602,131500,135.66,135.67,135.66,135.67
EURJPY,20040602,131600,135.67,135.68,135.67,135.68
EURJPY,20040602,131700,135.67,135.70,135.67,135.69
EURJPY,20040602,131800,135.68,135.69,135.67,135.68
EURJPY,20040602,131900,135.67,135.68,135.64,135.65
EURJPY,20040602,132000,135.64,135.66,135.63,135.65
EURJPY,20040602,132100,135.66,135.67,135.65,135.65
EURJPY,20040602,132200,135.66,135.68,135.65,135.66
EURJPY,20040602,132300,135.67,135.67,135.64,135.65
EURJPY,20040602,132400,135.64,135.65,135.63,135.63
EURJPY,20040602,132500,135.62,135.63,135.61,135.62
EURJPY,20040602,132600,135.63,135.63,135.62,135.62
EURJPY,20040602,132700,135.63,135.65,135.63,135.64
EURJPY,20040602,132800,135.65,135.66,135.64,135.65
EURJPY,20040602,132900,135.64,135.65,135.63,135.63
EURJPY,20040602,133000,135.62,135.63,135.61,135.62
EURJPY,20040602,133100,135.63,135.63,135.58,135.58
EURJPY,20040602,133200,135.59,135.60,135.59,135.59
EURJPY,20040602,133300,135.58,135.59,135.58,135.58
EURJPY,20040602,133400,135.59,135.60,135.59,135.60
EURJPY,20040602,133500,135.60,135.60,135.59,135.60
EURJPY,20040602,133600,135.59,135.62,135.58,135.62
EURJPY,20040602,133700,135.61,135.62,135.61,135.62
EURJPY,20040602,133800,135.61,135.64,135.61,135.62
EURJPY,20040602,133900,135.63,135.63,135.61,135.62
EURJPY,20040602,134000,135.63,135.63,135.62,135.62
EURJPY,20040602,134100,135.63,135.64,135.62,135.63
EURJPY,20040602,134200,135.64,135.65,135.63,135.63
EURJPY,20040602,134300,135.64,135.65,135.61,135.62
EURJPY,20040602,134400,135.61,135.62,135.59,135.59
EURJPY,20040602,134500,135.60,135.62,135.60,135.62
EURJPY,20040602,134600,135.61,135.61,135.59,135.59
EURJPY,20040602,134700,135.60,135.60,135.59,135.59
EURJPY,20040602,134800,135.60,135.62,135.60,135.61
EURJPY,20040602,134900,135.60,135.62,135.60,135.62
EURJPY,20040602,135000,135.61,135.61,135.59,135.60
EURJPY,20040602,135100,135.61,135.61,135.59,135.59
EURJPY,20040602,135200,135.58,135.58,135.53,135.53
EURJPY,20040602,135300,135.52,135.53,135.51,135.52
EURJPY,20040602,135400,135.51,135.54,135.51,135.54
EURJPY,20040602,135500,135.55,135.56,135.54,135.54
EURJPY,20040602,135600,135.55,135.56,135.55,135.55
EURJPY,20040602,135700,135.54,135.55,135.54,135.54
EURJPY,20040602,135800,135.55,135.58,135.55,135.58
EURJPY,20040602,135900,135.57,135.58,135.57,135.58
EURJPY,20040602,140000,135.57,135.58,135.57,135.58
EURJPY,20040602,140100,135.59,135.60,135.56,135.60
EURJPY,20040602,140200,135.59,135.60,135.59,135.59
EURJPY,20040602,140300,135.60,135.61,135.60,135.61
EURJPY,20040602,140400,135.62,135.62,135.60,135.61
EURJPY,20040602,140500,135.62,135.63,135.61,135.63
EURJPY,20040602,140600,135.62,135.63,135.62,135.62
EURJPY,20040602,140700,135.62,135.63,135.62,135.63
EURJPY,20040602,140800,135.62,135.63,135.61,135.63
EURJPY,20040602,140900,135.64,135.66,135.63,135.64
EURJPY,20040602,141000,135.65,135.65,135.64,135.65
EURJPY,20040602,141100,135.64,135.65,135.64,135.65
EURJPY,20040602,141200,135.65,135.65,135.65,135.65
EURJPY,20040602,141300,135.65,135.65,135.64,135.64
EURJPY,20040602,141400,135.63,135.65,135.63,135.63
EURJPY,20040602,141500,135.64,135.64,135.62,135.62
EURJPY,20040602,141600,135.61,135.61,135.60,135.61
EURJPY,20040602,141700,135.60,135.60,135.59,135.59
EURJPY,20040602,141800,135.58,135.60,135.58,135.59
EURJPY,20040602,141900,135.58,135.59,135.58,135.58
EURJPY,20040602,142000,135.57,135.57,135.56,135.57
EURJPY,20040602,142100,135.56,135.56,135.52,135.52
EURJPY,20040602,142200,135.51,135.52,135.50,135.50
EURJPY,20040602,142300,135.51,135.51,135.47,135.47
EURJPY,20040602,142400,135.46,135.46,135.44,135.45
EURJPY,20040602,142500,135.44,135.45,135.42,135.42
EURJPY,20040602,142600,135.41,135.41,135.38,135.41
EURJPY,20040602,142700,135.42,135.42,135.40,135.40
EURJPY,20040602,142800,135.41,135.42,135.41,135.42
EURJPY,20040602,142900,135.43,135.43,135.39,135.39
EURJPY,20040602,143000,135.38,135.39,135.37,135.38
EURJPY,20040602,143100,135.37,135.40,135.37,135.40
EURJPY,20040602,143200,135.39,135.40,135.39,135.40
EURJPY,20040602,143300,135.41,135.42,135.40,135.41
EURJPY,20040602,143400,135.40,135.41,135.38,135.38
EURJPY,20040602,143500,135.37,135.37,135.33,135.33
EURJPY,20040602,143600,135.34,135.34,135.32,135.33
EURJPY,20040602,143700,135.34,135.37,135.34,135.36
EURJPY,20040602,143800,135.36,135.37,135.36,135.37
EURJPY,20040602,143900,135.36,135.38,135.36,135.37
EURJPY,20040602,144000,135.38,135.39,135.37,135.37
EURJPY,20040602,144100,135.38,135.38,135.38,135.38
EURJPY,20040602,144200,135.37,135.38,135.30,135.30
EURJPY,20040602,144300,135.29,135.32,135.29,135.32
EURJPY,20040602,144400,135.33,135.33,135.30,135.31
EURJPY,20040602,144500,135.32,135.32,135.30,135.31
EURJPY,20040602,144600,135.30,135.30,135.28,135.30
EURJPY,20040602,144700,135.29,135.30,135.29,135.30
EURJPY,20040602,144800,135.29,135.32,135.27,135.32
EURJPY,20040602,144900,135.31,135.31,135.31,135.31
EURJPY,20040602,145000,135.30,135.31,135.29,135.30
EURJPY,20040602,145100,135.31,135.33,135.29,135.29
EURJPY,20040602,145200,135.30,135.32,135.30,135.32
EURJPY,20040602,145300,135.31,135.32,135.31,135.32
EURJPY,20040602,145400,135.32,135.32,135.30,135.30
EURJPY,20040602,145500,135.31,135.31,135.30,135.30
EURJPY,20040602,145600,135.29,135.29,135.27,135.29
EURJPY,20040602,145700,135.30,135.30,135.28,135.28
EURJPY,20040602,145800,135.29,135.29,135.28,135.29
EURJPY,20040602,145900,135.28,135.29,135.26,135.28
EURJPY,20040602,150000,135.26,135.26,135.18,135.18
EURJPY,20040602,150100,135.17,135.21,135.17,135.21
EURJPY,20040602,150200,135.20,135.23,135.20,135.23
EURJPY,20040602,150300,135.22,135.24,135.22,135.23
EURJPY,20040602,150400,135.24,135.24,135.21,135.21
EURJPY,20040602,150500,135.22,135.22,135.20,135.21
EURJPY,20040602,150600,135.22,135.23,135.22,135.22
EURJPY,20040602,150700,135.23,135.24,135.22,135.24
EURJPY,20040602,150800,135.23,135.25,135.22,135.23
EURJPY,20040602,150900,135.24,135.25,135.23,135.24
EURJPY,20040602,151000,135.25,135.31,135.25,135.31
EURJPY,20040602,151100,135.32,135.34,135.32,135.33
EURJPY,20040602,151200,135.34,135.37,135.34,135.37
EURJPY,20040602,151300,135.36,135.37,135.35,135.35
EURJPY,20040602,151400,135.36,135.37,135.35,135.35
EURJPY,20040602,151500,135.36,135.37,135.35,135.37
EURJPY,20040602,151600,135.36,135.40,135.36,135.40
EURJPY,20040602,151700,135.39,135.39,135.38,135.38
EURJPY,20040602,151800,135.39,135.39,135.38,135.38
EURJPY,20040602,151900,135.39,135.40,135.39,135.40
EURJPY,20040602,152000,135.39,135.39,135.37,135.39
EURJPY,20040602,152100,135.38,135.38,135.36,135.36
EURJPY,20040602,152200,135.37,135.37,135.36,135.36
EURJPY,20040602,152300,135.35,135.36,135.34,135.36
EURJPY,20040602,152400,135.35,135.36,135.35,135.36
EURJPY,20040602,152500,135.35,135.36,135.35,135.36
EURJPY,20040602,152600,135.37,135.37,135.36,135.36
EURJPY,20040602,152700,135.35,135.38,135.35,135.37
EURJPY,20040602,152800,135.38,135.39,135.38,135.39
EURJPY,20040602,152900,135.38,135.39,135.37,135.39
EURJPY,20040602,153000,135.38,135.38,135.37,135.38
EURJPY,20040602,153100,135.37,135.37,135.34,135.34
EURJPY,20040602,153200,135.35,135.35,135.33,135.33
EURJPY,20040602,153300,135.32,135.32,135.27,135.27
EURJPY,20040602,153400,135.28,135.29,135.26,135.26
EURJPY,20040602,153500,135.27,135.28,135.27,135.27
EURJPY,20040602,153600,135.28,135.29,135.27,135.27
EURJPY,20040602,153700,135.28,135.28,135.26,135.26
EURJPY,20040602,153800,135.25,135.28,135.25,135.27
EURJPY,20040602,153900,135.28,135.28,135.26,135.27
EURJPY,20040602,154000,135.26,135.29,135.26,135.29
EURJPY,20040602,154100,135.28,135.28,135.26,135.26
EURJPY,20040602,154200,135.27,135.29,135.26,135.29
EURJPY,20040602,154300,135.28,135.31,135.28,135.31
EURJPY,20040602,154400,135.30,135.31,135.29,135.30
EURJPY,20040602,154500,135.31,135.32,135.30,135.31
EURJPY,20040602,154600,135.30,135.30,135.29,135.29
EURJPY,20040602,154700,135.28,135.29,135.27,135.29
EURJPY,20040602,154800,135.28,135.29,135.24,135.26
EURJPY,20040602,154900,135.27,135.28,135.20,135.20
EURJPY,20040602,155000,135.18,135.23,135.18,135.23
EURJPY,20040602,155100,135.22,135.23,135.19,135.20
EURJPY,20040602,155200,135.19,135.19,135.16,135.19
EURJPY,20040602,155300,135.18,135.20,135.18,135.20
EURJPY,20040602,155400,135.21,135.22,135.20,135.22
EURJPY,20040602,155500,135.21,135.25,135.21,135.25
EURJPY,20040602,155600,135.24,135.24,135.18,135.18
EURJPY,20040602,155700,135.17,135.20,135.17,135.19
EURJPY,20040602,155800,135.20,135.21,135.19,135.21
EURJPY,20040602,155900,135.22,135.22,135.20,135.21
EURJPY,20040602,160000,135.20,135.25,135.20,135.25
EURJPY,20040602,160100,135.24,135.26,135.24,135.26
EURJPY,20040602,160200,135.27,135.28,135.25,135.25
EURJPY,20040602,160300,135.24,135.26,135.23,135.25
EURJPY,20040602,160400,135.26,135.26,135.24,135.25
EURJPY,20040602,160500,135.26,135.27,135.25,135.25
EURJPY,20040602,160600,135.24,135.25,135.23,135.24
EURJPY,20040602,160700,135.25,135.25,135.22,135.23
EURJPY,20040602,160800,135.24,135.32,135.24,135.30
EURJPY,20040602,160900,135.29,135.31,135.28,135.31
EURJPY,20040602,161000,135.32,135.36,135.30,135.33
EURJPY,20040602,161100,135.32,135.38,135.32,135.38
EURJPY,20040602,161200,135.37,135.39,135.37,135.39
EURJPY,20040602,161300,135.38,135.38,135.37,135.38
EURJPY,20040602,161400,135.39,135.42,135.39,135.39
EURJPY,20040602,161500,135.40,135.40,135.38,135.38
EURJPY,20040602,161600,135.37,135.38,135.35,135.35
EURJPY,20040602,161700,135.36,135.38,135.35,135.38
EURJPY,20040602,161800,135.37,135.37,135.35,135.36
EURJPY,20040602,161900,135.37,135.37,135.35,135.37
EURJPY,20040602,162000,135.36,135.37,135.35,135.36
EURJPY,20040602,162100,135.35,135.37,135.35,135.35
EURJPY,20040602,162200,135.36,135.38,135.35,135.36
EURJPY,20040602,162300,135.35,135.36,135.35,135.35
EURJPY,20040602,162400,135.34,135.36,135.34,135.36
EURJPY,20040602,162500,135.35,135.35,135.31,135.32
EURJPY,20040602,162600,135.33,135.33,135.32,135.32
EURJPY,20040602,162700,135.33,135.35,135.33,135.35
EURJPY,20040602,162800,135.34,135.36,135.32,135.32
EURJPY,20040602,162900,135.31,135.34,135.30,135.34
EURJPY,20040602,163000,135.33,135.33,135.31,135.31
EURJPY,20040602,163100,135.30,135.32,135.30,135.32
EURJPY,20040602,163200,135.31,135.32,135.30,135.31
EURJPY,20040602,163300,135.30,135.30,135.28,135.28
EURJPY,20040602,163400,135.27,135.30,135.27,135.30
EURJPY,20040602,163500,135.29,135.31,135.28,135.28
EURJPY,20040602,163600,135.27,135.30,135.27,135.30
EURJPY,20040602,163700,135.31,135.31,135.28,135.29
EURJPY,20040602,163800,135.28,135.31,135.28,135.30
EURJPY,20040602,163900,135.31,135.33,135.30,135.32
EURJPY,20040602,164000,135.31,135.34,135.31,135.34
EURJPY,20040602,164100,135.33,135.35,135.33,135.35
EURJPY,20040602,164200,135.34,135.34,135.32,135.33
EURJPY,20040602,164300,135.32,135.32,135.29,135.30
EURJPY,20040602,164400,135.29,135.30,135.29,135.30
EURJPY,20040602,164500,135.31,135.32,135.29,135.30
EURJPY,20040602,164600,135.29,135.29,135.29,135.29
EURJPY,20040602,164700,135.30,135.30,135.28,135.28
EURJPY,20040602,164800,135.27,135.27,135.24,135.25
EURJPY,20040602,164900,135.24,135.25,135.23,135.25
EURJPY,20040602,165000,135.26,135.26,135.24,135.26
EURJPY,20040602,165100,135.25,135.26,135.23,135.24
EURJPY,20040602,165200,135.25,135.26,135.24,135.25
EURJPY,20040602,165300,135.26,135.27,135.25,135.26
EURJPY,20040602,165400,135.25,135.25,135.24,135.25
EURJPY,20040602,165500,135.26,135.26,135.24,135.25
EURJPY,20040602,165600,135.24,135.25,135.24,135.25
EURJPY,20040602,165700,135.24,135.26,135.24,135.26
EURJPY,20040602,165800,135.25,135.25,135.18,135.18
EURJPY,20040602,165900,135.19,135.21,135.19,135.20
EURJPY,20040602,170000,135.21,135.24,135.20,135.24
EURJPY,20040602,170100,135.25,135.26,135.23,135.24
EURJPY,20040602,170200,135.23,135.23,135.22,135.22
EURJPY,20040602,170300,135.21,135.24,135.21,135.24
EURJPY,20040602,170400,135.25,135.25,135.23,135.23
EURJPY,20040602,170500,135.24,135.25,135.22,135.25
EURJPY,20040602,170600,135.26,135.26,135.23,135.23
EURJPY,20040602,170700,135.22,135.22,135.20,135.20
EURJPY,20040602,170800,135.21,135.21,135.18,135.20
EURJPY,20040602,170900,135.19,135.23,135.19,135.21
EURJPY,20040602,171000,135.22,135.22,135.17,135.17
EURJPY,20040602,171100,135.18,135.18,135.12,135.12
EURJPY,20040602,171200,135.13,135.17,135.12,135.17
EURJPY,20040602,171300,135.18,135.19,135.16,135.16
EURJPY,20040602,171400,135.15,135.17,135.14,135.17
EURJPY,20040602,171500,135.18,135.18,135.16,135.18
EURJPY,20040602,171600,135.19,135.21,135.19,135.21
EURJPY,20040602,171700,135.20,135.22,135.20,135.20
EURJPY,20040602,171800,135.19,135.20,135.18,135.18
EURJPY,20040602,171900,135.17,135.18,135.15,135.16
EURJPY,20040602,172000,135.15,135.16,135.14,135.15
EURJPY,20040602,172100,135.14,135.14,135.09,135.10
EURJPY,20040602,172200,135.11,135.13,135.11,135.12
EURJPY,20040602,172300,135.11,135.13,135.11,135.12
EURJPY,20040602,172400,135.13,135.13,135.08,135.09
EURJPY,20040602,172500,135.08,135.08,135.05,135.08
EURJPY,20040602,172600,135.07,135.07,135.05,135.06
EURJPY,20040602,172700,135.05,135.07,135.05,135.07
EURJPY,20040602,172800,135.08,135.08,135.05,135.05
EURJPY,20040602,172900,135.04,135.05,135.02,135.04
EURJPY,20040602,173000,135.05,135.06,135.05,135.05
EURJPY,20040602,173100,135.06,135.06,135.03,135.06
EURJPY,20040602,173200,135.05,135.07,135.05,135.06
EURJPY,20040602,173300,135.03,135.08,135.03,135.08
EURJPY,20040602,173400,135.07,135.09,135.06,135.07
EURJPY,20040602,173500,135.08,135.10,135.05,135.05
EURJPY,20040602,173600,135.04,135.09,135.04,135.08
EURJPY,20040602,173700,135.07,135.08,135.06,135.06
EURJPY,20040602,173800,135.05,135.07,135.05,135.07
EURJPY,20040602,173900,135.08,135.09,135.06,135.06
EURJPY,20040602,174000,135.05,135.05,135.02,135.03
EURJPY,20040602,174100,135.04,135.05,135.04,135.04
EURJPY,20040602,174200,135.05,135.07,135.04,135.05
EURJPY,20040602,174300,135.06,135.07,135.05,135.05
EURJPY,20040602,174400,135.06,135.06,135.04,135.05
EURJPY,20040602,174500,135.04,135.05,135.02,135.04
EURJPY,20040602,174600,135.05,135.05,135.04,135.04
EURJPY,20040602,174700,135.03,135.04,135.02,135.04
EURJPY,20040602,174800,135.02,135.04,135.01,135.02
EURJPY,20040602,174900,135.03,135.04,135.01,135.04
EURJPY,20040602,175000,135.03,135.06,135.02,135.02
EURJPY,20040602,175100,135.01,135.06,135.01,135.06
EURJPY,20040602,175200,135.07,135.07,135.03,135.04
EURJPY,20040602,175300,135.03,135.03,134.95,134.98
EURJPY,20040602,175400,135.02,135.05,135.01,135.05
EURJPY,20040602,175500,135.04,135.06,135.04,135.06
EURJPY,20040602,175600,135.05,135.05,135.02,135.03
EURJPY,20040602,175700,135.02,135.05,135.02,135.02
EURJPY,20040602,175800,135.01,135.01,135.00,135.01
EURJPY,20040602,175900,135.02,135.05,135.02,135.02
EURJPY,20040602,180000,135.03,135.10,135.03,135.10
EURJPY,20040602,180100,135.11,135.11,135.08,135.10
EURJPY,20040602,180200,135.09,135.10,135.07,135.08
EURJPY,20040602,180300,135.09,135.10,135.07,135.07
EURJPY,20040602,180400,135.08,135.08,135.07,135.07
EURJPY,20040602,180500,135.08,135.08,135.04,135.04
EURJPY,20040602,180600,135.05,135.05,135.04,135.04
EURJPY,20040602,180700,135.03,135.05,135.03,135.04
EURJPY,20040602,180800,135.05,135.05,135.02,135.02
EURJPY,20040602,180900,135.01,135.04,135.01,135.02
EURJPY,20040602,181000,135.01,135.01,134.98,135.00
EURJPY,20040602,181100,134.99,134.99,134.91,134.92
EURJPY,20040602,181200,134.91,134.91,134.85,134.86
EURJPY,20040602,181300,134.84,134.87,134.84,134.87
EURJPY,20040602,181400,134.86,134.87,134.85,134.85
EURJPY,20040602,181500,134.84,134.85,134.84,134.85
EURJPY,20040602,181600,134.86,134.88,134.86,134.87
EURJPY,20040602,181700,134.88,134.90,134.86,134.88
EURJPY,20040602,181800,134.89,134.92,134.89,134.92
EURJPY,20040602,181900,134.93,134.99,134.93,134.99
EURJPY,20040602,182000,135.00,135.00,134.98,134.98
EURJPY,20040602,182100,134.97,134.97,134.87,134.87
EURJPY,20040602,182200,134.86,134.86,134.84,134.85
EURJPY,20040602,182300,134.86,134.87,134.85,134.85
EURJPY,20040602,182400,134.84,134.84,134.80,134.80
EURJPY,20040602,182500,134.79,134.80,134.77,134.77
EURJPY,20040602,182600,134.75,134.77,134.72,134.77
EURJPY,20040602,182700,134.78,134.81,134.77,134.81
EURJPY,20040602,182800,134.80,134.80,134.77,134.78
EURJPY,20040602,182900,134.79,134.79,134.78,134.79
EURJPY,20040602,183000,134.78,134.81,134.77,134.81
EURJPY,20040602,183100,134.82,134.83,134.78,134.79
EURJPY,20040602,183200,134.80,134.84,134.80,134.83
EURJPY,20040602,183300,134.82,134.84,134.82,134.82
EURJPY,20040602,183400,134.81,134.81,134.81,134.81
EURJPY,20040602,183500,134.82,134.82,134.79,134.79
EURJPY,20040602,183600,134.78,134.79,134.75,134.75
EURJPY,20040602,183700,134.76,134.77,134.74,134.75
EURJPY,20040602,183800,134.74,134.74,134.70,134.71
EURJPY,20040602,183900,134.72,134.74,134.71,134.72
EURJPY,20040602,184000,134.73,134.75,134.70,134.70
EURJPY,20040602,184100,134.71,134.74,134.71,134.74
EURJPY,20040602,184200,134.73,134.73,134.71,134.72
EURJPY,20040602,184300,134.71,134.71,134.69,134.69
EURJPY,20040602,184400,134.70,134.71,134.70,134.71
EURJPY,20040602,184500,134.72,134.72,134.69,134.69
EURJPY,20040602,184600,134.70,134.71,134.69,134.71
EURJPY,20040602,184700,134.72,134.73,134.71,134.72
EURJPY,20040602,184800,134.72,134.72,134.72,134.72
EURJPY,20040602,184900,134.71,134.75,134.71,134.75
EURJPY,20040602,185000,134.76,134.76,134.73,134.73
EURJPY,20040602,185100,134.74,134.74,134.74,134.74
EURJPY,20040602,185200,134.75,134.75,134.74,134.74
EURJPY,20040602,185300,134.73,134.73,134.73,134.73
EURJPY,20040602,185400,134.73,134.75,134.73,134.75
EURJPY,20040602,185500,134.74,134.74,134.72,134.74
EURJPY,20040602,185600,134.73,134.79,134.73,134.79
EURJPY,20040602,185700,134.80,134.80,134.78,134.79
EURJPY,20040602,185800,134.80,134.80,134.76,134.76
EURJPY,20040602,185900,134.75,134.77,134.74,134.76
EURJPY,20040602,190000,134.75,134.78,134.75,134.78
EURJPY,20040602,190100,134.77,134.80,134.77,134.79
EURJPY,20040602,190200,134.78,134.79,134.78,134.79
EURJPY,20040602,190300,134.78,134.78,134.77,134.78
EURJPY,20040602,190400,134.77,134.78,134.76,134.78
EURJPY,20040602,190500,134.79,134.80,134.78,134.78
EURJPY,20040602,190600,134.77,134.77,134.76,134.77
EURJPY,20040602,190700,134.76,134.77,134.76,134.76
EURJPY,20040602,190800,134.77,134.77,134.74,134.76
EURJPY,20040602,190900,134.75,134.75,134.73,134.73
EURJPY,20040602,191000,134.74,134.74,134.74,134.74
EURJPY,20040602,191100,134.74,134.75,134.74,134.74
EURJPY,20040602,191200,134.75,134.75,134.73,134.73
EURJPY,20040602,191300,134.72,134.75,134.72,134.75
EURJPY,20040602,191400,134.74,134.78,134.74,134.78
EURJPY,20040602,191500,134.79,134.80,134.79,134.80
EURJPY,20040602,191600,134.79,134.80,134.77,134.78
EURJPY,20040602,191700,134.77,134.77,134.72,134.73
EURJPY,20040602,191800,134.74,134.74,134.73,134.73
EURJPY,20040602,191900,134.74,134.74,134.73,134.74
EURJPY,20040602,192000,134.74,134.74,134.74,134.74
EURJPY,20040602,192100,134.75,134.75,134.73,134.73
EURJPY,20040602,192200,134.72,134.73,134.71,134.72
EURJPY,20040602,192300,134.72,134.74,134.72,134.74
EURJPY,20040602,192400,134.75,134.77,134.75,134.76
EURJPY,20040602,192500,134.75,134.77,134.75,134.77
EURJPY,20040602,192600,134.76,134.76,134.76,134.76
EURJPY,20040602,192700,134.76,134.78,134.76,134.78
EURJPY,20040602,192800,134.77,134.77,134.76,134.77
EURJPY,20040602,192900,134.77,134.77,134.75,134.75
EURJPY,20040602,193000,134.76,134.76,134.73,134.73
EURJPY,20040602,193100,134.72,134.76,134.72,134.76
EURJPY,20040602,193200,134.75,134.76,134.75,134.75
EURJPY,20040602,193300,134.74,134.75,134.73,134.75
EURJPY,20040602,193400,134.76,134.78,134.76,134.76
EURJPY,20040602,193500,134.77,134.77,134.73,134.73
EURJPY,20040602,193600,134.72,134.74,134.72,134.73
EURJPY,20040602,193700,134.74,134.74,134.73,134.73
EURJPY,20040602,193800,134.72,134.72,134.70,134.72
EURJPY,20040602,193900,134.73,134.73,134.70,134.71
EURJPY,20040602,194000,134.70,134.71,134.69,134.70
EURJPY,20040602,194100,134.71,134.71,134.68,134.69
EURJPY,20040602,194200,134.70,134.70,134.70,134.70
EURJPY,20040602,194300,134.70,134.71,134.69,134.71
EURJPY,20040602,194400,134.70,134.71,134.68,134.69
EURJPY,20040602,194500,134.70,134.71,134.69,134.71
EURJPY,20040602,194600,134.70,134.70,134.69,134.70
EURJPY,20040602,194700,134.70,134.70,134.69,134.70
EURJPY,20040602,194800,134.69,134.71,134.69,134.70
EURJPY,20040602,194900,134.69,134.71,134.67,134.68
EURJPY,20040602,195000,134.67,134.68,134.67,134.67
EURJPY,20040602,195100,134.66,134.68,134.65,134.66
EURJPY,20040602,195200,134.65,134.67,134.65,134.66
EURJPY,20040602,195300,134.65,134.66,134.63,134.64
EURJPY,20040602,195400,134.65,134.67,134.62,134.63
EURJPY,20040602,195500,134.62,134.62,134.61,134.62
EURJPY,20040602,195600,134.63,134.63,134.61,134.62
EURJPY,20040602,195700,134.63,134.64,134.61,134.61
EURJPY,20040602,195800,134.62,134.63,134.62,134.63
EURJPY,20040602,195900,134.62,134.62,134.62,134.62
EURJPY,20040602,200000,134.63,134.63,134.62,134.62
EURJPY,20040602,200100,134.62,134.63,134.62,134.62
EURJPY,20040602,200200,134.63,134.63,134.60,134.60
EURJPY,20040602,200300,134.61,134.61,134.59,134.59
EURJPY,20040602,200400,134.60,134.60,134.57,134.58
EURJPY,20040602,200500,134.59,134.60,134.57,134.60
EURJPY,20040602,200600,134.59,134.62,134.59,134.61
EURJPY,20040602,200700,134.62,134.62,134.61,134.61
EURJPY,20040602,200800,134.60,134.60,134.59,134.59
EURJPY,20040602,200900,134.60,134.60,134.59,134.59
EURJPY,20040602,201000,134.58,134.62,134.58,134.62
EURJPY,20040602,201100,134.61,134.62,134.61,134.61
EURJPY,20040602,201200,134.61,134.61,134.61,134.61
EURJPY,20040602,201300,134.62,134.63,134.62,134.63
EURJPY,20040602,201400,134.64,134.65,134.62,134.62
EURJPY,20040602,201500,134.63,134.64,134.63,134.64
EURJPY,20040602,201600,134.65,134.65,134.64,134.65
EURJPY,20040602,201700,134.66,134.66,134.65,134.65
EURJPY,20040602,201800,134.66,134.66,134.65,134.65
EURJPY,20040602,201900,134.64,134.65,134.64,134.64
EURJPY,20040602,202000,134.65,134.65,134.64,134.64
EURJPY,20040602,202100,134.65,134.65,134.64,134.64
EURJPY,20040602,202200,134.65,134.65,134.62,134.63
EURJPY,20040602,202300,134.64,134.64,134.61,134.63
EURJPY,20040602,202400,134.64,134.64,134.61,134.62
EURJPY,20040602,202500,134.62,134.63,134.62,134.62
EURJPY,20040602,202600,134.63,134.64,134.62,134.62
EURJPY,20040602,202700,134.61,134.61,134.60,134.60
EURJPY,20040602,202800,134.61,134.61,134.60,134.60
EURJPY,20040602,202900,134.61,134.62,134.60,134.60
EURJPY,20040602,203000,134.59,134.61,134.59,134.60
EURJPY,20040602,203100,134.59,134.60,134.58,134.59
EURJPY,20040602,203200,134.60,134.61,134.57,134.57
EURJPY,20040602,203300,134.56,134.56,134.52,134.52
EURJPY,20040602,203400,134.53,134.53,134.51,134.51
EURJPY,20040602,203500,134.50,134.50,134.49,134.49
EURJPY,20040602,203600,134.48,134.50,134.48,134.50
EURJPY,20040602,203700,134.49,134.52,134.49,134.52
EURJPY,20040602,203800,134.53,134.53,134.52,134.52
EURJPY,20040602,203900,134.53,134.54,134.50,134.51
EURJPY,20040602,204000,134.52,134.53,134.51,134.53
EURJPY,20040602,204100,134.52,134.52,134.49,134.49
EURJPY,20040602,204200,134.48,134.48,134.43,134.47
EURJPY,20040602,204300,134.48,134.50,134.48,134.50
EURJPY,20040602,204400,134.49,134.51,134.48,134.48
EURJPY,20040602,204500,134.47,134.47,134.45,134.47
EURJPY,20040602,204600,134.46,134.49,134.46,134.48
EURJPY,20040602,204700,134.47,134.51,134.47,134.51
EURJPY,20040602,204800,134.50,134.54,134.50,134.53
EURJPY,20040602,204900,134.54,134.54,134.52,134.54
EURJPY,20040602,205000,134.53,134.56,134.53,134.56
EURJPY,20040602,205100,134.55,134.56,134.55,134.56
EURJPY,20040602,205200,134.57,134.60,134.57,134.57
EURJPY,20040602,205300,134.58,134.58,134.56,134.57
EURJPY,20040602,205400,134.56,134.57,134.56,134.57
EURJPY,20040602,205500,134.57,134.57,134.56,134.57
EURJPY,20040602,205600,134.56,134.56,134.54,134.54
EURJPY,20040602,205700,134.55,134.57,134.54,134.56
EURJPY,20040602,205800,134.55,134.56,134.55,134.56
EURJPY,20040602,205900,134.56,134.56,134.56,134.56
EURJPY,20040602,210000,134.55,134.56,134.54,134.55
EURJPY,20040602,210100,134.54,134.57,134.54,134.57
EURJPY,20040602,210200,134.56,134.56,134.55,134.56
EURJPY,20040602,210300,134.55,134.56,134.55,134.56
EURJPY,20040602,210400,134.55,134.56,134.55,134.55
EURJPY,20040602,210500,134.56,134.56,134.55,134.55
EURJPY,20040602,210600,134.54,134.56,134.54,134.55
EURJPY,20040602,210700,134.56,134.56,134.55,134.56
EURJPY,20040602,210800,134.55,134.55,134.54,134.54
EURJPY,20040602,210900,134.53,134.56,134.53,134.56
EURJPY,20040602,211000,134.55,134.55,134.54,134.54
EURJPY,20040602,211100,134.55,134.55,134.55,134.55
EURJPY,20040602,211200,134.54,134.54,134.54,134.54
EURJPY,20040602,211300,134.54,134.55,134.54,134.55
EURJPY,20040602,211400,134.54,134.54,134.54,134.54
EURJPY,20040602,211500,134.53,134.56,134.53,134.55
EURJPY,20040602,211600,134.54,134.54,134.53,134.53
EURJPY,20040602,211700,134.54,134.54,134.53,134.53
EURJPY,20040602,211800,134.54,134.54,134.54,134.54
EURJPY,20040602,211900,134.53,134.53,134.53,134.53
EURJPY,20040602,212000,134.53,134.54,134.53,134.54
EURJPY,20040602,212100,134.55,134.55,134.55,134.55
EURJPY,20040602,212200,134.55,134.56,134.54,134.56
EURJPY,20040602,212300,134.56,134.56,134.56,134.56
EURJPY,20040602,212400,134.56,134.56,134.56,134.56
EURJPY,20040602,212500,134.57,134.57,134.55,134.56
EURJPY,20040602,212600,134.56,134.56,134.56,134.56
EURJPY,20040602,212700,134.55,134.57,134.55,134.57
EURJPY,20040602,212800,134.58,134.58,134.56,134.56
EURJPY,20040602,212900,134.56,134.56,134.55,134.55
EURJPY,20040602,213000,134.56,134.56,134.54,134.54
EURJPY,20040602,213100,134.55,134.55,134.54,134.54
EURJPY,20040602,213200,134.54,134.54,134.54,134.54
EURJPY,20040602,213300,134.54,134.54,134.54,134.54
EURJPY,20040602,213400,134.53,134.54,134.53,134.54
EURJPY,20040602,213500,134.55,134.55,134.54,134.55
EURJPY,20040602,213600,134.56,134.59,134.55,134.56
EURJPY,20040602,213700,134.55,134.55,134.53,134.53
EURJPY,20040602,213800,134.53,134.53,134.53,134.53
EURJPY,20040602,213900,134.52,134.52,134.52,134.52
EURJPY,20040602,214000,134.52,134.52,134.52,134.52
EURJPY,20040602,214100,134.52,134.52,134.51,134.51
EURJPY,20040602,214200,134.50,134.50,134.50,134.50
EURJPY,20040602,214300,134.50,134.51,134.50,134.51
EURJPY,20040602,214400,134.52,134.52,134.51,134.52
EURJPY,20040602,214500,134.53,134.54,134.53,134.54
EURJPY,20040602,214600,134.55,134.55,134.55,134.55
EURJPY,20040602,214700,134.55,134.55,134.55,134.55
EURJPY,20040602,214800,134.56,134.58,134.56,134.58
EURJPY,20040602,214900,134.57,134.58,134.55,134.55
EURJPY,20040602,215000,134.54,134.54,134.51,134.51
EURJPY,20040602,215100,134.50,134.50,134.47,134.47
EURJPY,20040602,215200,134.46,134.47,134.46,134.47
EURJPY,20040602,215300,134.46,134.47,134.45,134.45
EURJPY,20040602,215400,134.44,134.45,134.43,134.45
EURJPY,20040602,215500,134.44,134.47,134.44,134.47
EURJPY,20040602,215600,134.48,134.48,134.46,134.46
EURJPY,20040602,215700,134.47,134.47,134.46,134.47
EURJPY,20040602,215800,134.48,134.49,134.48,134.49
EURJPY,20040602,215900,134.50,134.50,134.44,134.45
EURJPY,20040602,220000,134.44,134.45,134.43,134.43
EURJPY,20040602,220100,134.44,134.45,134.43,134.45
EURJPY,20040602,220200,134.46,134.46,134.42,134.42
EURJPY,20040602,220300,134.41,134.42,134.40,134.42
EURJPY,20040602,220400,134.42,134.44,134.42,134.44
EURJPY,20040602,220500,134.45,134.45,134.44,134.45
EURJPY,20040602,220600,134.46,134.47,134.46,134.47
EURJPY,20040602,220700,134.48,134.48,134.47,134.48
EURJPY,20040602,220800,134.47,134.48,134.47,134.48
EURJPY,20040602,220900,134.47,134.47,134.46,134.46
EURJPY,20040602,221000,134.47,134.47,134.47,134.47
EURJPY,20040602,221100,134.46,134.46,134.43,134.43
EURJPY,20040602,221200,134.44,134.44,134.43,134.44
EURJPY,20040602,221300,134.43,134.44,134.43,134.43
EURJPY,20040602,221400,134.44,134.44,134.42,134.42
EURJPY,20040602,221500,134.41,134.42,134.41,134.41
EURJPY,20040602,221600,134.40,134.41,134.35,134.35
EURJPY,20040602,221700,134.34,134.35,134.34,134.35
EURJPY,20040602,221800,134.35,134.36,134.35,134.36
EURJPY,20040602,221900,134.37,134.39,134.37,134.39
EURJPY,20040602,222000,134.40,134.41,134.40,134.40
EURJPY,20040602,222100,134.40,134.40,134.39,134.39
EURJPY,20040602,222200,134.40,134.40,134.39,134.40
EURJPY,20040602,222300,134.40,134.40,134.40,134.40
EURJPY,20040602,222400,134.40,134.41,134.40,134.41
EURJPY,20040602,222500,134.41,134.42,134.41,134.41
EURJPY,20040602,222600,134.40,134.40,134.39,134.40
EURJPY,20040602,222700,134.39,134.39,134.38,134.39
EURJPY,20040602,222800,134.38,134.39,134.37,134.37
EURJPY,20040602,222900,134.38,134.38,134.36,134.36
EURJPY,20040602,223000,134.35,134.35,134.35,134.35
EURJPY,20040602,223100,134.34,134.38,134.34,134.38
EURJPY,20040602,223200,134.39,134.39,134.38,134.39
EURJPY,20040602,223300,134.38,134.38,134.38,134.38
EURJPY,20040602,223400,134.37,134.37,134.34,134.34
EURJPY,20040602,223500,134.33,134.35,134.33,134.34
EURJPY,20040602,223600,134.35,134.35,134.34,134.34
EURJPY,20040602,223700,134.35,134.35,134.35,134.35
EURJPY,20040602,223800,134.34,134.36,134.34,134.36
EURJPY,20040602,223900,134.35,134.37,134.35,134.37
EURJPY,20040602,224000,134.36,134.36,134.36,134.36
EURJPY,20040602,224100,134.35,134.35,134.33,134.33
EURJPY,20040602,224200,134.32,134.32,134.30,134.32
EURJPY,20040602,224300,134.32,134.32,134.31,134.32
EURJPY,20040602,224400,134.33,134.33,134.33,134.33
EURJPY,20040602,224500,134.33,134.33,134.33,134.33
EURJPY,20040602,224600,134.33,134.33,134.33,134.33
EURJPY,20040602,224700,134.33,134.34,134.33,134.34
EURJPY,20040602,224800,134.34,134.34,134.34,134.34
EURJPY,20040602,224900,134.34,134.34,134.34,134.34
EURJPY,20040602,225000,134.34,134.35,134.34,134.34
EURJPY,20040602,225100,134.33,134.34,134.30,134.30
EURJPY,20040602,225200,134.29,134.29,134.26,134.26
EURJPY,20040602,225300,134.25,134.25,134.20,134.20
EURJPY,20040602,225400,134.21,134.22,134.21,134.22
EURJPY,20040602,225500,134.23,134.24,134.20,134.20
EURJPY,20040602,225600,134.21,134.23,134.20,134.23
EURJPY,20040602,225700,134.24,134.25,134.24,134.25
EURJPY,20040602,225800,134.24,134.24,134.23,134.23
EURJPY,20040602,225900,134.22,134.22,134.20,134.21
EURJPY,20040602,230000,134.20,134.21,134.20,134.21
EURJPY,20040602,230100,134.21,134.21,134.21,134.21
EURJPY,20040602,230200,134.21,134.23,134.21,134.23
EURJPY,20040602,230300,134.24,134.25,134.23,134.25
EURJPY,20040602,230400,134.25,134.26,134.25,134.26
EURJPY,20040602,230500,134.27,134.28,134.26,134.28
EURJPY,20040602,230600,134.28,134.29,134.28,134.29
EURJPY,20040602,230700,134.30,134.30,134.29,134.30
EURJPY,20040602,230800,134.30,134.30,134.30,134.30
EURJPY,20040602,230900,134.29,134.30,134.29,134.29
EURJPY,20040602,231000,134.28,134.28,134.27,134.27
EURJPY,20040602,231100,134.26,134.27,134.23,134.24
EURJPY,20040602,231200,134.23,134.23,134.20,134.21
EURJPY,20040602,231300,134.22,134.23,134.22,134.22
EURJPY,20040602,231400,134.22,134.22,134.22,134.22
EURJPY,20040602,231500,134.21,134.23,134.20,134.23
EURJPY,20040602,231600,134.23,134.25,134.23,134.25
EURJPY,20040602,231700,134.24,134.25,134.24,134.25
EURJPY,20040602,231800,134.25,134.25,134.25,134.25
EURJPY,20040602,231900,134.25,134.26,134.25,134.26
EURJPY,20040602,232000,134.26,134.26,134.26,134.26
EURJPY,20040602,232100,134.27,134.27,134.27,134.27
EURJPY,20040602,232200,134.28,134.31,134.28,134.30
EURJPY,20040602,232300,134.31,134.31,134.25,134.27
EURJPY,20040602,232400,134.28,134.29,134.28,134.29
EURJPY,20040602,232500,134.30,134.31,134.30,134.30
EURJPY,20040602,232600,134.30,134.30,134.29,134.29
EURJPY,20040602,232700,134.30,134.31,134.30,134.30
EURJPY,20040602,232900,134.30,134.34,134.29,134.34
EURJPY,20040602,233000,134.35,134.35,134.33,134.33
EURJPY,20040602,233100,134.34,134.36,134.34,134.36
EURJPY,20040602,233200,134.35,134.35,134.34,134.34
EURJPY,20040602,233300,134.35,134.35,134.34,134.35
EURJPY,20040602,233400,134.35,134.35,134.35,134.35
EURJPY,20040602,233500,134.34,134.35,134.34,134.34
EURJPY,20040602,233600,134.35,134.35,134.34,134.34
EURJPY,20040602,233700,134.33,134.33,134.32,134.32
EURJPY,20040602,233800,134.33,134.33,134.31,134.31
EURJPY,20040602,233900,134.32,134.32,134.32,134.32
EURJPY,20040602,234000,134.32,134.32,134.32,134.32
EURJPY,20040602,234100,134.31,134.31,134.29,134.30
EURJPY,20040602,234200,134.29,134.30,134.29,134.29
EURJPY,20040602,234300,134.29,134.29,134.29,134.29
EURJPY,20040602,234400,134.29,134.29,134.29,134.29
EURJPY,20040602,234500,134.29,134.29,134.29,134.29
EURJPY,20040602,234600,134.30,134.30,134.30,134.30
EURJPY,20040602,234700,134.30,134.30,134.30,134.30
EURJPY,20040602,234800,134.30,134.30,134.30,134.30
EURJPY,20040602,234900,134.30,134.30,134.30,134.30
EURJPY,20040602,235000,134.30,134.30,134.30,134.30
EURJPY,20040602,235100,134.29,134.29,134.28,134.29
EURJPY,20040602,235200,134.30,134.30,134.30,134.30
EURJPY,20040602,235300,134.30,134.31,134.30,134.31
EURJPY,20040602,235400,134.32,134.33,134.32,134.32
EURJPY,20040602,235500,134.31,134.32,134.31,134.32
EURJPY,20040602,235600,134.32,134.33,134.32,134.33
EURJPY,20040602,235700,134.32,134.32,134.30,134.31
EURJPY,20040602,235800,134.32,134.32,134.31,134.32
EURJPY,20040602,235900,134.31,134.32,134.31,134.32
EURJPY,20040603,000000,134.31,134.31,134.31,134.31
GBPCHF,20040602,000100,2.2935,2.2935,2.2934,2.2934
GBPCHF,20040602,000200,2.2935,2.2937,2.2935,2.2935
GBPCHF,20040602,000300,2.2934,2.2934,2.2932,2.2933
GBPCHF,20040602,000400,2.2932,2.2934,2.2931,2.2933
GBPCHF,20040602,000500,2.2932,2.2933,2.2932,2.2932
GBPCHF,20040602,000600,2.2931,2.2931,2.2930,2.2931
GBPCHF,20040602,000700,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040602,000800,2.2931,2.2932,2.2930,2.2931
GBPCHF,20040602,000900,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040602,001000,2.2931,2.2931,2.2930,2.2931
GBPCHF,20040602,001100,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040602,001200,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040602,001300,2.2929,2.2931,2.2929,2.2930
GBPCHF,20040602,001400,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040602,001500,2.2928,2.2929,2.2928,2.2928
GBPCHF,20040602,001600,2.2927,2.2927,2.2927,2.2927
GBPCHF,20040602,001700,2.2928,2.2929,2.2922,2.2922
GBPCHF,20040602,001800,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040602,001900,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040602,002000,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040602,002100,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040602,002200,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040602,002300,2.2923,2.2925,2.2920,2.2925
GBPCHF,20040602,002400,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040602,002500,2.2926,2.2931,2.2926,2.2931
GBPCHF,20040602,002600,2.2930,2.2931,2.2929,2.2931
GBPCHF,20040602,002700,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040602,002800,2.2932,2.2933,2.2932,2.2933
GBPCHF,20040602,002900,2.2932,2.2933,2.2932,2.2933
GBPCHF,20040602,003000,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040602,003100,2.2934,2.2934,2.2933,2.2934
GBPCHF,20040602,003200,2.2933,2.2934,2.2931,2.2934
GBPCHF,20040602,003300,2.2932,2.2933,2.2932,2.2932
GBPCHF,20040602,003400,2.2932,2.2933,2.2932,2.2933
GBPCHF,20040602,003500,2.2932,2.2932,2.2931,2.2931
GBPCHF,20040602,003600,2.2930,2.2930,2.2929,2.2930
GBPCHF,20040602,003700,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040602,003800,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040602,003900,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040602,004000,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040602,004100,2.2932,2.2934,2.2932,2.2934
GBPCHF,20040602,004200,2.2933,2.2934,2.2933,2.2934
GBPCHF,20040602,004300,2.2934,2.2935,2.2934,2.2935
GBPCHF,20040602,004400,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040602,004500,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040602,004600,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040602,004700,2.2934,2.2934,2.2934,2.2934
GBPCHF,20040602,004800,2.2934,2.2934,2.2934,2.2934
GBPCHF,20040602,004900,2.2935,2.2936,2.2933,2.2933
GBPCHF,20040602,005000,2.2932,2.2933,2.2932,2.2933
GBPCHF,20040602,005100,2.2934,2.2934,2.2934,2.2934
GBPCHF,20040602,005200,2.2934,2.2936,2.2934,2.2936
GBPCHF,20040602,005300,2.2936,2.2936,2.2935,2.2936
GBPCHF,20040602,005400,2.2935,2.2935,2.2933,2.2933
GBPCHF,20040602,005500,2.2934,2.2935,2.2934,2.2934
GBPCHF,20040602,005600,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040602,005700,2.2933,2.2934,2.2933,2.2934
GBPCHF,20040602,005800,2.2934,2.2934,2.2933,2.2933
GBPCHF,20040602,005900,2.2934,2.2934,2.2934,2.2934
GBPCHF,20040602,010000,2.2934,2.2934,2.2934,2.2934
GBPCHF,20040602,010100,2.2933,2.2936,2.2933,2.2935
GBPCHF,20040602,010200,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040602,010300,2.2934,2.2935,2.2934,2.2934
GBPCHF,20040602,010400,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040602,010500,2.2936,2.2940,2.2935,2.2940
GBPCHF,20040602,010600,2.2941,2.2941,2.2939,2.2940
GBPCHF,20040602,010700,2.2939,2.2940,2.2939,2.2940
GBPCHF,20040602,010800,2.2940,2.2940,2.2940,2.2940
GBPCHF,20040602,010900,2.2939,2.2943,2.2939,2.2943
GBPCHF,20040602,011000,2.2944,2.2944,2.2941,2.2942
GBPCHF,20040602,011100,2.2941,2.2941,2.2938,2.2939
GBPCHF,20040602,011200,2.2938,2.2938,2.2930,2.2931
GBPCHF,20040602,011300,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040602,011400,2.2932,2.2935,2.2932,2.2935
GBPCHF,20040602,011500,2.2936,2.2940,2.2936,2.2939
GBPCHF,20040602,011600,2.2940,2.2942,2.2939,2.2942
GBPCHF,20040602,011700,2.2941,2.2941,2.2940,2.2941
GBPCHF,20040602,011800,2.2941,2.2941,2.2940,2.2940
GBPCHF,20040602,011900,2.2941,2.2941,2.2939,2.2939
GBPCHF,20040602,012000,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040602,012100,2.2939,2.2939,2.2938,2.2938
GBPCHF,20040602,012200,2.2939,2.2940,2.2938,2.2940
GBPCHF,20040602,012300,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040602,012400,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040602,012500,2.2938,2.2939,2.2938,2.2938
GBPCHF,20040602,012600,2.2939,2.2939,2.2936,2.2936
GBPCHF,20040602,012700,2.2936,2.2936,2.2935,2.2935
GBPCHF,20040602,012800,2.2935,2.2935,2.2934,2.2935
GBPCHF,20040602,012900,2.2934,2.2934,2.2929,2.2929
GBPCHF,20040602,013000,2.2930,2.2937,2.2930,2.2936
GBPCHF,20040602,013100,2.2935,2.2936,2.2935,2.2935
GBPCHF,20040602,013200,2.2935,2.2936,2.2934,2.2936
GBPCHF,20040602,013300,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040602,013400,2.2938,2.2940,2.2938,2.2940
GBPCHF,20040602,013500,2.2940,2.2940,2.2940,2.2940
GBPCHF,20040602,013600,2.2941,2.2943,2.2941,2.2943
GBPCHF,20040602,013700,2.2942,2.2942,2.2941,2.2942
GBPCHF,20040602,013800,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040602,013900,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040602,014000,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040602,014100,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040602,014200,2.2940,2.2940,2.2940,2.2940
GBPCHF,20040602,014300,2.2939,2.2939,2.2936,2.2939
GBPCHF,20040602,014400,2.2938,2.2939,2.2937,2.2937
GBPCHF,20040602,014500,2.2936,2.2937,2.2932,2.2932
GBPCHF,20040602,014600,2.2931,2.2931,2.2927,2.2927
GBPCHF,20040602,014700,2.2928,2.2930,2.2928,2.2930
GBPCHF,20040602,014800,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040602,014900,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040602,015000,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040602,015100,2.2928,2.2931,2.2928,2.2931
GBPCHF,20040602,015200,2.2932,2.2935,2.2932,2.2935
GBPCHF,20040602,015300,2.2934,2.2934,2.2933,2.2933
GBPCHF,20040602,015400,2.2932,2.2933,2.2932,2.2933
GBPCHF,20040602,015500,2.2932,2.2932,2.2929,2.2930
GBPCHF,20040602,015600,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040602,015700,2.2931,2.2932,2.2931,2.2932
GBPCHF,20040602,015800,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040602,015900,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040602,020000,2.2931,2.2934,2.2931,2.2933
GBPCHF,20040602,020100,2.2934,2.2936,2.2933,2.2933
GBPCHF,20040602,020200,2.2934,2.2935,2.2934,2.2935
GBPCHF,20040602,020300,2.2936,2.2937,2.2934,2.2934
GBPCHF,20040602,020400,2.2933,2.2939,2.2933,2.2939
GBPCHF,20040602,020500,2.2940,2.2940,2.2938,2.2938
GBPCHF,20040602,020600,2.2939,2.2942,2.2939,2.2940
GBPCHF,20040602,020700,2.2939,2.2939,2.2938,2.2938
GBPCHF,20040602,020800,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040602,020900,2.2937,2.2943,2.2936,2.2943
GBPCHF,20040602,021000,2.2944,2.2944,2.2942,2.2943
GBPCHF,20040602,021100,2.2942,2.2942,2.2942,2.2942
GBPCHF,20040602,021200,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040602,021300,2.2942,2.2942,2.2942,2.2942
GBPCHF,20040602,021400,2.2943,2.2948,2.2943,2.2948
GBPCHF,20040602,021500,2.2947,2.2952,2.2947,2.2949
GBPCHF,20040602,021600,2.2950,2.2951,2.2950,2.2951
GBPCHF,20040602,021700,2.2950,2.2950,2.2949,2.2949
GBPCHF,20040602,021800,2.2950,2.2950,2.2949,2.2949
GBPCHF,20040602,021900,2.2948,2.2948,2.2947,2.2947
GBPCHF,20040602,022000,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040602,022100,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040602,022200,2.2947,2.2950,2.2947,2.2950
GBPCHF,20040602,022300,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040602,022400,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040602,022500,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040602,022600,2.2951,2.2951,2.2949,2.2949
GBPCHF,20040602,022700,2.2950,2.2951,2.2949,2.2949
GBPCHF,20040602,022800,2.2948,2.2948,2.2947,2.2947
GBPCHF,20040602,022900,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040602,023000,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040602,023100,2.2943,2.2946,2.2943,2.2946
GBPCHF,20040602,023200,2.2947,2.2947,2.2945,2.2945
GBPCHF,20040602,023300,2.2946,2.2948,2.2946,2.2948
GBPCHF,20040602,023400,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040602,023500,2.2949,2.2949,2.2947,2.2947
GBPCHF,20040602,023600,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040602,023700,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040602,023800,2.2945,2.2945,2.2944,2.2945
GBPCHF,20040602,023900,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040602,024000,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040602,024100,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040602,024200,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040602,024300,2.2948,2.2948,2.2947,2.2948
GBPCHF,20040602,024400,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040602,024500,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040602,024600,2.2946,2.2947,2.2945,2.2946
GBPCHF,20040602,024700,2.2945,2.2947,2.2945,2.2947
GBPCHF,20040602,024800,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040602,024900,2.2947,2.2947,2.2945,2.2946
GBPCHF,20040602,025000,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040602,025100,2.2944,2.2944,2.2943,2.2943
GBPCHF,20040602,025200,2.2944,2.2948,2.2944,2.2948
GBPCHF,20040602,025300,2.2949,2.2949,2.2947,2.2947
GBPCHF,20040602,025400,2.2948,2.2950,2.2948,2.2950
GBPCHF,20040602,025500,2.2949,2.2949,2.2946,2.2946
GBPCHF,20040602,025600,2.2944,2.2949,2.2944,2.2947
GBPCHF,20040602,025700,2.2948,2.2949,2.2948,2.2949
GBPCHF,20040602,025800,2.2948,2.2950,2.2947,2.2949
GBPCHF,20040602,025900,2.2948,2.2948,2.2947,2.2948
GBPCHF,20040602,030000,2.2947,2.2947,2.2946,2.2947
GBPCHF,20040602,030100,2.2946,2.2947,2.2946,2.2946
GBPCHF,20040602,030200,2.2946,2.2949,2.2946,2.2949
GBPCHF,20040602,030300,2.2948,2.2951,2.2948,2.2951
GBPCHF,20040602,030400,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040602,030500,2.2949,2.2949,2.2946,2.2946
GBPCHF,20040602,030600,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040602,030700,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040602,030800,2.2946,2.2948,2.2945,2.2948
GBPCHF,20040602,030900,2.2949,2.2951,2.2949,2.2951
GBPCHF,20040602,031000,2.2952,2.2956,2.2952,2.2953
GBPCHF,20040602,031100,2.2954,2.2958,2.2954,2.2956
GBPCHF,20040602,031200,2.2955,2.2955,2.2950,2.2950
GBPCHF,20040602,031300,2.2949,2.2950,2.2948,2.2950
GBPCHF,20040602,031400,2.2949,2.2953,2.2949,2.2952
GBPCHF,20040602,031500,2.2951,2.2952,2.2951,2.2952
GBPCHF,20040602,031600,2.2953,2.2953,2.2952,2.2952
GBPCHF,20040602,031700,2.2951,2.2952,2.2950,2.2952
GBPCHF,20040602,031800,2.2951,2.2952,2.2950,2.2952
GBPCHF,20040602,031900,2.2951,2.2951,2.2949,2.2951
GBPCHF,20040602,032000,2.2950,2.2950,2.2948,2.2950
GBPCHF,20040602,032100,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040602,032200,2.2949,2.2951,2.2949,2.2951
GBPCHF,20040602,032300,2.2950,2.2951,2.2950,2.2951
GBPCHF,20040602,032400,2.2950,2.2951,2.2950,2.2951
GBPCHF,20040602,032500,2.2950,2.2950,2.2949,2.2949
GBPCHF,20040602,032600,2.2947,2.2947,2.2943,2.2945
GBPCHF,20040602,032700,2.2946,2.2946,2.2943,2.2943
GBPCHF,20040602,032800,2.2942,2.2943,2.2941,2.2943
GBPCHF,20040602,032900,2.2944,2.2947,2.2944,2.2947
GBPCHF,20040602,033000,2.2948,2.2948,2.2946,2.2946
GBPCHF,20040602,033100,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040602,033200,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040602,033300,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040602,033400,2.2947,2.2950,2.2947,2.2950
GBPCHF,20040602,033500,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040602,033600,2.2949,2.2950,2.2949,2.2949
GBPCHF,20040602,033700,2.2948,2.2950,2.2948,2.2950
GBPCHF,20040602,033800,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040602,033900,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040602,034000,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040602,034100,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040602,034200,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040602,034300,2.2952,2.2952,2.2949,2.2949
GBPCHF,20040602,034400,2.2950,2.2950,2.2949,2.2949
GBPCHF,20040602,034500,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040602,034600,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040602,034700,2.2949,2.2950,2.2947,2.2950
GBPCHF,20040602,034800,2.2951,2.2952,2.2947,2.2949
GBPCHF,20040602,034900,2.2948,2.2949,2.2947,2.2947
GBPCHF,20040602,035000,2.2948,2.2951,2.2947,2.2948
GBPCHF,20040602,035100,2.2947,2.2948,2.2946,2.2947
GBPCHF,20040602,035200,2.2946,2.2946,2.2942,2.2943
GBPCHF,20040602,035300,2.2942,2.2942,2.2936,2.2937
GBPCHF,20040602,035400,2.2938,2.2940,2.2938,2.2940
GBPCHF,20040602,035500,2.2939,2.2940,2.2939,2.2940
GBPCHF,20040602,035600,2.2940,2.2940,2.2940,2.2940
GBPCHF,20040602,035700,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040602,035800,2.2940,2.2943,2.2940,2.2942
GBPCHF,20040602,035900,2.2941,2.2941,2.2940,2.2940
GBPCHF,20040602,040000,2.2940,2.2941,2.2940,2.2941
GBPCHF,20040602,040100,2.2942,2.2942,2.2941,2.2942
GBPCHF,20040602,040200,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040602,040300,2.2941,2.2942,2.2939,2.2939
GBPCHF,20040602,040400,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040602,040500,2.2940,2.2940,2.2939,2.2939
GBPCHF,20040602,040600,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040602,040700,2.2937,2.2937,2.2935,2.2935
GBPCHF,20040602,040800,2.2935,2.2935,2.2934,2.2935
GBPCHF,20040602,040900,2.2936,2.2937,2.2936,2.2937
GBPCHF,20040602,041000,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040602,041100,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040602,041200,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040602,041300,2.2937,2.2937,2.2936,2.2936
GBPCHF,20040602,041400,2.2935,2.2935,2.2932,2.2932
GBPCHF,20040602,041500,2.2933,2.2933,2.2932,2.2932
GBPCHF,20040602,041600,2.2931,2.2936,2.2931,2.2936
GBPCHF,20040602,041700,2.2937,2.2937,2.2935,2.2935
GBPCHF,20040602,041800,2.2936,2.2939,2.2935,2.2939
GBPCHF,20040602,041900,2.2938,2.2939,2.2938,2.2939
GBPCHF,20040602,042000,2.2940,2.2940,2.2940,2.2940
GBPCHF,20040602,042100,2.2940,2.2940,2.2940,2.2940
GBPCHF,20040602,042200,2.2940,2.2940,2.2940,2.2940
GBPCHF,20040602,042300,2.2940,2.2944,2.2940,2.2944
GBPCHF,20040602,042400,2.2943,2.2944,2.2943,2.2943
GBPCHF,20040602,042500,2.2942,2.2942,2.2942,2.2942
GBPCHF,20040602,042600,2.2942,2.2942,2.2942,2.2942
GBPCHF,20040602,042700,2.2942,2.2942,2.2942,2.2942
GBPCHF,20040602,042800,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040602,042900,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040602,043000,2.2941,2.2942,2.2941,2.2942
GBPCHF,20040602,043100,2.2941,2.2942,2.2941,2.2942
GBPCHF,20040602,043200,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040602,043300,2.2941,2.2942,2.2941,2.2942
GBPCHF,20040602,043400,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040602,043500,2.2943,2.2943,2.2942,2.2942
GBPCHF,20040602,043600,2.2941,2.2941,2.2940,2.2940
GBPCHF,20040602,043700,2.2940,2.2940,2.2940,2.2940
GBPCHF,20040602,043800,2.2939,2.2939,2.2937,2.2937
GBPCHF,20040602,043900,2.2936,2.2937,2.2935,2.2935
GBPCHF,20040602,044000,2.2936,2.2959,2.2932,2.2949
GBPCHF,20040602,044100,2.2960,2.2960,2.2957,2.2959
GBPCHF,20040602,044200,2.2958,2.2959,2.2958,2.2959
GBPCHF,20040602,044300,2.2960,2.2960,2.2959,2.2960
GBPCHF,20040602,044400,2.2958,2.2962,2.2957,2.2962
GBPCHF,20040602,044500,2.2961,2.2962,2.2961,2.2962
GBPCHF,20040602,044600,2.2961,2.2962,2.2961,2.2961
GBPCHF,20040602,044700,2.2962,2.2965,2.2961,2.2965
GBPCHF,20040602,044800,2.2966,2.2966,2.2963,2.2963
GBPCHF,20040602,044900,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040602,045000,2.2964,2.2964,2.2959,2.2960
GBPCHF,20040602,045100,2.2961,2.2964,2.2959,2.2959
GBPCHF,20040602,045200,2.2958,2.2958,2.2955,2.2956
GBPCHF,20040602,045300,2.2955,2.2956,2.2954,2.2956
GBPCHF,20040602,045400,2.2955,2.2959,2.2954,2.2959
GBPCHF,20040602,045500,2.2960,2.2962,2.2959,2.2962
GBPCHF,20040602,045600,2.2963,2.2963,2.2959,2.2959
GBPCHF,20040602,045700,2.2958,2.2960,2.2958,2.2960
GBPCHF,20040602,045800,2.2961,2.2965,2.2961,2.2964
GBPCHF,20040602,045900,2.2965,2.2967,2.2965,2.2966
GBPCHF,20040602,050000,2.2967,2.2967,2.2959,2.2959
GBPCHF,20040602,050100,2.2958,2.2959,2.2956,2.2957
GBPCHF,20040602,050200,2.2957,2.2957,2.2956,2.2956
GBPCHF,20040602,050300,2.2957,2.2957,2.2954,2.2954
GBPCHF,20040602,050400,2.2955,2.2959,2.2955,2.2959
GBPCHF,20040602,050500,2.2961,2.2965,2.2961,2.2961
GBPCHF,20040602,050600,2.2962,2.2962,2.2960,2.2960
GBPCHF,20040602,050700,2.2959,2.2961,2.2959,2.2961
GBPCHF,20040602,050800,2.2962,2.2964,2.2962,2.2964
GBPCHF,20040602,050900,2.2965,2.2966,2.2964,2.2964
GBPCHF,20040602,051000,2.2963,2.2964,2.2962,2.2964
GBPCHF,20040602,051100,2.2963,2.2964,2.2963,2.2964
GBPCHF,20040602,051200,2.2963,2.2964,2.2961,2.2962
GBPCHF,20040602,051300,2.2961,2.2962,2.2961,2.2961
GBPCHF,20040602,051400,2.2960,2.2961,2.2958,2.2958
GBPCHF,20040602,051500,2.2957,2.2958,2.2957,2.2958
GBPCHF,20040602,051600,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040602,051700,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040602,051800,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040602,051900,2.2959,2.2962,2.2959,2.2961
GBPCHF,20040602,052100,2.2960,2.2962,2.2960,2.2961
GBPCHF,20040602,052200,2.2962,2.2962,2.2960,2.2960
GBPCHF,20040602,052300,2.2959,2.2960,2.2957,2.2957
GBPCHF,20040602,052400,2.2958,2.2959,2.2958,2.2959
GBPCHF,20040602,052500,2.2958,2.2960,2.2958,2.2960
GBPCHF,20040602,052600,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040602,052700,2.2961,2.2961,2.2960,2.2960
GBPCHF,20040602,052800,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040602,052900,2.2961,2.2966,2.2961,2.2963
GBPCHF,20040602,053000,2.2962,2.2962,2.2954,2.2954
GBPCHF,20040602,053100,2.2955,2.2956,2.2955,2.2955
GBPCHF,20040602,053200,2.2954,2.2954,2.2948,2.2949
GBPCHF,20040602,053300,2.2948,2.2952,2.2948,2.2952
GBPCHF,20040602,053400,2.2953,2.2957,2.2952,2.2954
GBPCHF,20040602,053500,2.2953,2.2953,2.2951,2.2951
GBPCHF,20040602,053600,2.2950,2.2952,2.2950,2.2952
GBPCHF,20040602,053700,2.2951,2.2956,2.2950,2.2956
GBPCHF,20040602,053800,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040602,053900,2.2958,2.2958,2.2956,2.2956
GBPCHF,20040602,054000,2.2955,2.2958,2.2955,2.2958
GBPCHF,20040602,054100,2.2957,2.2960,2.2957,2.2959
GBPCHF,20040602,054200,2.2958,2.2958,2.2956,2.2957
GBPCHF,20040602,054300,2.2956,2.2956,2.2955,2.2955
GBPCHF,20040602,054400,2.2954,2.2954,2.2950,2.2950
GBPCHF,20040602,054500,2.2949,2.2949,2.2948,2.2948
GBPCHF,20040602,054600,2.2949,2.2954,2.2949,2.2954
GBPCHF,20040602,054700,2.2953,2.2955,2.2953,2.2955
GBPCHF,20040602,054800,2.2954,2.2955,2.2953,2.2954
GBPCHF,20040602,054900,2.2953,2.2953,2.2948,2.2951
GBPCHF,20040602,055000,2.2952,2.2953,2.2951,2.2951
GBPCHF,20040602,055100,2.2952,2.2952,2.2951,2.2952
GBPCHF,20040602,055200,2.2953,2.2954,2.2952,2.2952
GBPCHF,20040602,055300,2.2953,2.2953,2.2952,2.2952
GBPCHF,20040602,055400,2.2952,2.2952,2.2950,2.2951
GBPCHF,20040602,055500,2.2950,2.2952,2.2950,2.2951
GBPCHF,20040602,055600,2.2950,2.2954,2.2950,2.2954
GBPCHF,20040602,055700,2.2953,2.2953,2.2952,2.2952
GBPCHF,20040602,055800,2.2951,2.2951,2.2947,2.2947
GBPCHF,20040602,055900,2.2946,2.2952,2.2946,2.2952
GBPCHF,20040602,060000,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040602,060100,2.2950,2.2950,2.2949,2.2950
GBPCHF,20040602,060200,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040602,060300,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040602,060400,2.2950,2.2953,2.2950,2.2953
GBPCHF,20040602,060500,2.2954,2.2961,2.2954,2.2960
GBPCHF,20040602,060600,2.2959,2.2959,2.2952,2.2952
GBPCHF,20040602,060700,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040602,060800,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040602,060900,2.2951,2.2953,2.2951,2.2953
GBPCHF,20040602,061000,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040602,061100,2.2952,2.2952,2.2951,2.2951
GBPCHF,20040602,061200,2.2950,2.2952,2.2950,2.2952
GBPCHF,20040602,061300,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040602,061400,2.2950,2.2951,2.2949,2.2951
GBPCHF,20040602,061500,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040602,061600,2.2951,2.2952,2.2951,2.2952
GBPCHF,20040602,061700,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040602,061800,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040602,061900,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040602,062000,2.2955,2.2956,2.2955,2.2956
GBPCHF,20040602,062100,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040602,062200,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040602,062300,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040602,062400,2.2957,2.2957,2.2956,2.2956
GBPCHF,20040602,062500,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040602,062600,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040602,062700,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040602,062800,2.2958,2.2961,2.2958,2.2961
GBPCHF,20040602,062900,2.2960,2.2960,2.2959,2.2960
GBPCHF,20040602,063000,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040602,063100,2.2961,2.2962,2.2959,2.2959
GBPCHF,20040602,063200,2.2957,2.2958,2.2955,2.2957
GBPCHF,20040602,063300,2.2956,2.2957,2.2956,2.2956
GBPCHF,20040602,063400,2.2955,2.2955,2.2953,2.2953
GBPCHF,20040602,063500,2.2952,2.2952,2.2950,2.2952
GBPCHF,20040602,063600,2.2953,2.2953,2.2952,2.2952
GBPCHF,20040602,063700,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040602,063800,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040602,063900,2.2950,2.2951,2.2950,2.2951
GBPCHF,20040602,064000,2.2950,2.2953,2.2950,2.2953
GBPCHF,20040602,064100,2.2954,2.2954,2.2953,2.2953
GBPCHF,20040602,064200,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040602,064300,2.2952,2.2952,2.2951,2.2951
GBPCHF,20040602,064400,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040602,064500,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040602,064600,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040602,064700,2.2954,2.2955,2.2952,2.2952
GBPCHF,20040602,064800,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040602,064900,2.2950,2.2952,2.2950,2.2952
GBPCHF,20040602,065000,2.2951,2.2953,2.2950,2.2953
GBPCHF,20040602,065100,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040602,065200,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040602,065300,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040602,065400,2.2954,2.2954,2.2953,2.2953
GBPCHF,20040602,065500,2.2954,2.2955,2.2954,2.2955
GBPCHF,20040602,065600,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040602,065700,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040602,065800,2.2955,2.2959,2.2955,2.2959
GBPCHF,20040602,065900,2.2958,2.2958,2.2955,2.2955
GBPCHF,20040602,070000,2.2956,2.2956,2.2955,2.2955
GBPCHF,20040602,070100,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040602,070200,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040602,070300,2.2953,2.2953,2.2952,2.2953
GBPCHF,20040602,070400,2.2952,2.2953,2.2952,2.2952
GBPCHF,20040602,070500,2.2951,2.2952,2.2951,2.2952
GBPCHF,20040602,070600,2.2953,2.2953,2.2952,2.2952
GBPCHF,20040602,070700,2.2951,2.2952,2.2951,2.2952
GBPCHF,20040602,070800,2.2951,2.2953,2.2950,2.2950
GBPCHF,20040602,070900,2.2951,2.2952,2.2951,2.2951
GBPCHF,20040602,071000,2.2952,2.2952,2.2951,2.2951
GBPCHF,20040602,071100,2.2950,2.2952,2.2950,2.2952
GBPCHF,20040602,071200,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040602,071300,2.2951,2.2951,2.2950,2.2951
GBPCHF,20040602,071400,2.2952,2.2955,2.2950,2.2950
GBPCHF,20040602,071500,2.2949,2.2950,2.2949,2.2949
GBPCHF,20040602,071600,2.2950,2.2950,2.2949,2.2950
GBPCHF,20040602,071700,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040602,071800,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040602,071900,2.2949,2.2949,2.2943,2.2943
GBPCHF,20040602,072000,2.2942,2.2942,2.2942,2.2942
GBPCHF,20040602,072100,2.2942,2.2945,2.2942,2.2945
GBPCHF,20040602,072200,2.2946,2.2949,2.2945,2.2947
GBPCHF,20040602,072300,2.2948,2.2950,2.2948,2.2950
GBPCHF,20040602,072400,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040602,072500,2.2949,2.2950,2.2948,2.2950
GBPCHF,20040602,072600,2.2951,2.2952,2.2951,2.2951
GBPCHF,20040602,072700,2.2952,2.2952,2.2950,2.2950
GBPCHF,20040602,072800,2.2949,2.2949,2.2946,2.2946
GBPCHF,20040602,072900,2.2947,2.2948,2.2947,2.2947
GBPCHF,20040602,073000,2.2948,2.2948,2.2947,2.2947
GBPCHF,20040602,073100,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040602,073200,2.2947,2.2948,2.2947,2.2948
GBPCHF,20040602,073300,2.2947,2.2949,2.2947,2.2949
GBPCHF,20040602,073400,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040602,073500,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040602,073600,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040602,073700,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040602,073800,2.2950,2.2951,2.2950,2.2950
GBPCHF,20040602,073900,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040602,074000,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040602,074100,2.2949,2.2951,2.2949,2.2951
GBPCHF,20040602,074200,2.2952,2.2952,2.2950,2.2950
GBPCHF,20040602,074300,2.2949,2.2950,2.2949,2.2949
GBPCHF,20040602,074400,2.2948,2.2948,2.2947,2.2948
GBPCHF,20040602,074500,2.2949,2.2949,2.2948,2.2948
GBPCHF,20040602,074600,2.2948,2.2949,2.2948,2.2949
GBPCHF,20040602,074700,2.2950,2.2950,2.2947,2.2947
GBPCHF,20040602,074800,2.2946,2.2946,2.2943,2.2943
GBPCHF,20040602,074900,2.2942,2.2951,2.2942,2.2951
GBPCHF,20040602,075000,2.2950,2.2950,2.2945,2.2947
GBPCHF,20040602,075100,2.2948,2.2949,2.2948,2.2949
GBPCHF,20040602,075200,2.2950,2.2952,2.2949,2.2949
GBPCHF,20040602,075300,2.2948,2.2948,2.2947,2.2948
GBPCHF,20040602,075400,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040602,075500,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040602,075600,2.2946,2.2952,2.2946,2.2949
GBPCHF,20040602,075700,2.2948,2.2950,2.2946,2.2946
GBPCHF,20040602,075800,2.2947,2.2947,2.2945,2.2945
GBPCHF,20040602,075900,2.2944,2.2946,2.2942,2.2946
GBPCHF,20040602,080000,2.2945,2.2946,2.2944,2.2946
GBPCHF,20040602,080100,2.2947,2.2950,2.2946,2.2949
GBPCHF,20040602,080200,2.2947,2.2953,2.2943,2.2952
GBPCHF,20040602,080300,2.2953,2.2956,2.2953,2.2956
GBPCHF,20040602,080400,2.2955,2.2962,2.2955,2.2962
GBPCHF,20040602,080500,2.2963,2.2966,2.2963,2.2964
GBPCHF,20040602,080600,2.2965,2.2966,2.2963,2.2963
GBPCHF,20040602,080700,2.2964,2.2964,2.2960,2.2961
GBPCHF,20040602,080800,2.2962,2.2966,2.2962,2.2964
GBPCHF,20040602,080900,2.2963,2.2966,2.2963,2.2966
GBPCHF,20040602,081000,2.2965,2.2968,2.2965,2.2967
GBPCHF,20040602,081100,2.2968,2.2968,2.2962,2.2963
GBPCHF,20040602,081200,2.2964,2.2964,2.2963,2.2963
GBPCHF,20040602,081300,2.2964,2.2964,2.2963,2.2964
GBPCHF,20040602,081400,2.2963,2.2963,2.2959,2.2959
GBPCHF,20040602,081500,2.2958,2.2961,2.2957,2.2959
GBPCHF,20040602,081600,2.2960,2.2960,2.2953,2.2954
GBPCHF,20040602,081700,2.2953,2.2955,2.2953,2.2954
GBPCHF,20040602,081800,2.2955,2.2955,2.2951,2.2951
GBPCHF,20040602,081900,2.2952,2.2954,2.2951,2.2952
GBPCHF,20040602,082000,2.2951,2.2951,2.2949,2.2950
GBPCHF,20040602,082100,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040602,082200,2.2949,2.2950,2.2947,2.2947
GBPCHF,20040602,082300,2.2946,2.2947,2.2942,2.2944
GBPCHF,20040602,082400,2.2943,2.2946,2.2940,2.2946
GBPCHF,20040602,082500,2.2945,2.2946,2.2944,2.2945
GBPCHF,20040602,082600,2.2944,2.2945,2.2940,2.2940
GBPCHF,20040602,082700,2.2943,2.2943,2.2940,2.2941
GBPCHF,20040602,082800,2.2940,2.2940,2.2934,2.2934
GBPCHF,20040602,082900,2.2935,2.2935,2.2929,2.2929
GBPCHF,20040602,083000,2.2930,2.2930,2.2923,2.2923
GBPCHF,20040602,083100,2.2924,2.2924,2.2921,2.2922
GBPCHF,20040602,083200,2.2921,2.2923,2.2921,2.2922
GBPCHF,20040602,083300,2.2923,2.2928,2.2923,2.2925
GBPCHF,20040602,083400,2.2924,2.2925,2.2922,2.2922
GBPCHF,20040602,083500,2.2924,2.2924,2.2922,2.2923
GBPCHF,20040602,083600,2.2922,2.2925,2.2921,2.2925
GBPCHF,20040602,083700,2.2926,2.2932,2.2926,2.2932
GBPCHF,20040602,083800,2.2933,2.2936,2.2933,2.2936
GBPCHF,20040602,083900,2.2935,2.2935,2.2931,2.2931
GBPCHF,20040602,084000,2.2932,2.2933,2.2928,2.2928
GBPCHF,20040602,084100,2.2929,2.2931,2.2924,2.2925
GBPCHF,20040602,084200,2.2926,2.2927,2.2925,2.2925
GBPCHF,20040602,084300,2.2926,2.2931,2.2926,2.2930
GBPCHF,20040602,084400,2.2929,2.2929,2.2927,2.2927
GBPCHF,20040602,084500,2.2928,2.2934,2.2928,2.2934
GBPCHF,20040602,084600,2.2935,2.2938,2.2933,2.2933
GBPCHF,20040602,084700,2.2932,2.2935,2.2932,2.2935
GBPCHF,20040602,084800,2.2934,2.2934,2.2928,2.2928
GBPCHF,20040602,084900,2.2927,2.2927,2.2918,2.2922
GBPCHF,20040602,085000,2.2923,2.2923,2.2918,2.2918
GBPCHF,20040602,085100,2.2919,2.2921,2.2918,2.2921
GBPCHF,20040602,085200,2.2919,2.2932,2.2919,2.2932
GBPCHF,20040602,085300,2.2931,2.2934,2.2929,2.2934
GBPCHF,20040602,085400,2.2933,2.2936,2.2933,2.2935
GBPCHF,20040602,085500,2.2934,2.2934,2.2931,2.2931
GBPCHF,20040602,085600,2.2932,2.2935,2.2932,2.2934
GBPCHF,20040602,085700,2.2933,2.2937,2.2933,2.2934
GBPCHF,20040602,085800,2.2935,2.2937,2.2935,2.2937
GBPCHF,20040602,085900,2.2938,2.2943,2.2938,2.2941
GBPCHF,20040602,090000,2.2942,2.2945,2.2942,2.2945
GBPCHF,20040602,090100,2.2944,2.2946,2.2943,2.2945
GBPCHF,20040602,090200,2.2944,2.2947,2.2944,2.2946
GBPCHF,20040602,090300,2.2947,2.2950,2.2947,2.2949
GBPCHF,20040602,090400,2.2948,2.2948,2.2946,2.2946
GBPCHF,20040602,090500,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040602,090600,2.2945,2.2946,2.2944,2.2944
GBPCHF,20040602,090700,2.2943,2.2945,2.2942,2.2944
GBPCHF,20040602,090800,2.2945,2.2947,2.2945,2.2945
GBPCHF,20040602,090900,2.2943,2.2949,2.2939,2.2939
GBPCHF,20040602,091000,2.2940,2.2945,2.2940,2.2943
GBPCHF,20040602,091100,2.2944,2.2947,2.2944,2.2946
GBPCHF,20040602,091200,2.2945,2.2946,2.2944,2.2945
GBPCHF,20040602,091300,2.2944,2.2945,2.2942,2.2942
GBPCHF,20040602,091400,2.2941,2.2942,2.2940,2.2942
GBPCHF,20040602,091500,2.2941,2.2942,2.2941,2.2942
GBPCHF,20040602,091600,2.2941,2.2942,2.2939,2.2941
GBPCHF,20040602,091700,2.2940,2.2941,2.2940,2.2941
GBPCHF,20040602,091800,2.2940,2.2940,2.2938,2.2939
GBPCHF,20040602,091900,2.2938,2.2943,2.2938,2.2943
GBPCHF,20040602,092000,2.2942,2.2946,2.2941,2.2946
GBPCHF,20040602,092100,2.2945,2.2947,2.2945,2.2947
GBPCHF,20040602,092200,2.2948,2.2949,2.2946,2.2947
GBPCHF,20040602,092300,2.2948,2.2952,2.2948,2.2952
GBPCHF,20040602,092400,2.2951,2.2959,2.2951,2.2956
GBPCHF,20040602,092500,2.2955,2.2961,2.2955,2.2961
GBPCHF,20040602,092600,2.2962,2.2962,2.2960,2.2961
GBPCHF,20040602,092700,2.2962,2.2967,2.2961,2.2967
GBPCHF,20040602,092800,2.2966,2.2967,2.2966,2.2967
GBPCHF,20040602,092900,2.2966,2.2970,2.2966,2.2970
GBPCHF,20040602,093000,2.2971,2.2972,2.2970,2.2971
GBPCHF,20040602,093100,2.2970,2.2970,2.2964,2.2968
GBPCHF,20040602,093200,2.2967,2.2967,2.2965,2.2967
GBPCHF,20040602,093300,2.2968,2.2968,2.2965,2.2965
GBPCHF,20040602,093400,2.2964,2.2964,2.2960,2.2961
GBPCHF,20040602,093500,2.2960,2.2960,2.2958,2.2959
GBPCHF,20040602,093600,2.2960,2.2962,2.2960,2.2962
GBPCHF,20040602,093700,2.2961,2.2961,2.2958,2.2960
GBPCHF,20040602,093800,2.2961,2.2961,2.2960,2.2960
GBPCHF,20040602,093900,2.2961,2.2963,2.2961,2.2962
GBPCHF,20040602,094000,2.2961,2.2966,2.2960,2.2964
GBPCHF,20040602,094100,2.2967,2.2974,2.2967,2.2974
GBPCHF,20040602,094200,2.2975,2.2977,2.2975,2.2977
GBPCHF,20040602,094300,2.2976,2.2980,2.2975,2.2980
GBPCHF,20040602,094400,2.2978,2.2984,2.2978,2.2984
GBPCHF,20040602,094500,2.2983,2.2983,2.2978,2.2978
GBPCHF,20040602,094600,2.2977,2.2980,2.2977,2.2977
GBPCHF,20040602,094700,2.2976,2.2978,2.2976,2.2977
GBPCHF,20040602,094800,2.2978,2.2980,2.2977,2.2979
GBPCHF,20040602,094900,2.2978,2.2980,2.2977,2.2980
GBPCHF,20040602,095000,2.2979,2.2984,2.2979,2.2984
GBPCHF,20040602,095100,2.2983,2.2983,2.2982,2.2983
GBPCHF,20040602,095200,2.2984,2.2984,2.2976,2.2976
GBPCHF,20040602,095300,2.2974,2.2974,2.2966,2.2966
GBPCHF,20040602,095400,2.2967,2.2971,2.2967,2.2971
GBPCHF,20040602,095500,2.2972,2.2972,2.2970,2.2971
GBPCHF,20040602,095600,2.2970,2.2972,2.2968,2.2970
GBPCHF,20040602,095700,2.2971,2.2975,2.2971,2.2975
GBPCHF,20040602,095800,2.2976,2.2981,2.2976,2.2981
GBPCHF,20040602,095900,2.2982,2.2983,2.2979,2.2979
GBPCHF,20040602,100000,2.2980,2.2982,2.2980,2.2980
GBPCHF,20040602,100100,2.2978,2.2978,2.2969,2.2970
GBPCHF,20040602,100200,2.2968,2.2972,2.2967,2.2972
GBPCHF,20040602,100300,2.2971,2.2973,2.2970,2.2972
GBPCHF,20040602,100400,2.2971,2.2971,2.2967,2.2968
GBPCHF,20040602,100500,2.2969,2.2972,2.2968,2.2971
GBPCHF,20040602,100600,2.2970,2.2971,2.2970,2.2971
GBPCHF,20040602,100700,2.2970,2.2970,2.2966,2.2966
GBPCHF,20040602,100800,2.2965,2.2965,2.2960,2.2961
GBPCHF,20040602,100900,2.2962,2.2964,2.2961,2.2962
GBPCHF,20040602,101000,2.2963,2.2966,2.2962,2.2966
GBPCHF,20040602,101100,2.2967,2.2967,2.2962,2.2962
GBPCHF,20040602,101200,2.2961,2.2962,2.2959,2.2961
GBPCHF,20040602,101300,2.2962,2.2964,2.2962,2.2962
GBPCHF,20040602,101400,2.2961,2.2964,2.2961,2.2964
GBPCHF,20040602,101500,2.2963,2.2966,2.2963,2.2964
GBPCHF,20040602,101600,2.2965,2.2966,2.2963,2.2964
GBPCHF,20040602,101700,2.2965,2.2965,2.2963,2.2965
GBPCHF,20040602,101800,2.2964,2.2967,2.2964,2.2967
GBPCHF,20040602,101900,2.2968,2.2968,2.2963,2.2963
GBPCHF,20040602,102000,2.2964,2.2965,2.2963,2.2963
GBPCHF,20040602,102100,2.2964,2.2966,2.2963,2.2966
GBPCHF,20040602,102200,2.2965,2.2965,2.2965,2.2965
GBPCHF,20040602,102300,2.2965,2.2966,2.2965,2.2966
GBPCHF,20040602,102400,2.2964,2.2964,2.2960,2.2960
GBPCHF,20040602,102500,2.2961,2.2961,2.2955,2.2955
GBPCHF,20040602,102600,2.2954,2.2956,2.2953,2.2954
GBPCHF,20040602,102700,2.2953,2.2954,2.2953,2.2953
GBPCHF,20040602,102800,2.2952,2.2953,2.2952,2.2952
GBPCHF,20040602,102900,2.2951,2.2952,2.2950,2.2950
GBPCHF,20040602,103000,2.2951,2.2953,2.2950,2.2950
GBPCHF,20040602,103100,2.2949,2.2949,2.2940,2.2942
GBPCHF,20040602,103200,2.2943,2.2948,2.2943,2.2948
GBPCHF,20040602,103300,2.2950,2.2952,2.2949,2.2949
GBPCHF,20040602,103400,2.2950,2.2951,2.2950,2.2951
GBPCHF,20040602,103500,2.2950,2.2950,2.2947,2.2949
GBPCHF,20040602,103600,2.2950,2.2953,2.2950,2.2953
GBPCHF,20040602,103700,2.2954,2.2954,2.2953,2.2953
GBPCHF,20040602,103800,2.2952,2.2953,2.2949,2.2950
GBPCHF,20040602,103900,2.2951,2.2952,2.2950,2.2951
GBPCHF,20040602,104000,2.2952,2.2952,2.2950,2.2950
GBPCHF,20040602,104100,2.2951,2.2955,2.2951,2.2955
GBPCHF,20040602,104200,2.2954,2.2956,2.2949,2.2949
GBPCHF,20040602,104300,2.2950,2.2953,2.2950,2.2953
GBPCHF,20040602,104400,2.2954,2.2954,2.2952,2.2952
GBPCHF,20040602,104500,2.2951,2.2952,2.2948,2.2952
GBPCHF,20040602,104600,2.2953,2.2957,2.2953,2.2957
GBPCHF,20040602,104700,2.2958,2.2960,2.2958,2.2958
GBPCHF,20040602,104800,2.2959,2.2959,2.2952,2.2954
GBPCHF,20040602,104900,2.2953,2.2953,2.2951,2.2952
GBPCHF,20040602,105000,2.2951,2.2951,2.2949,2.2949
GBPCHF,20040602,105100,2.2948,2.2948,2.2946,2.2946
GBPCHF,20040602,105200,2.2947,2.2948,2.2947,2.2948
GBPCHF,20040602,105300,2.2949,2.2949,2.2947,2.2947
GBPCHF,20040602,105400,2.2948,2.2949,2.2947,2.2949
GBPCHF,20040602,105500,2.2950,2.2950,2.2949,2.2949
GBPCHF,20040602,105600,2.2950,2.2951,2.2950,2.2950
GBPCHF,20040602,105700,2.2951,2.2953,2.2950,2.2951
GBPCHF,20040602,105800,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040602,105900,2.2954,2.2954,2.2952,2.2953
GBPCHF,20040602,110000,2.2954,2.2954,2.2950,2.2950
GBPCHF,20040602,110100,2.2949,2.2951,2.2949,2.2951
GBPCHF,20040602,110200,2.2950,2.2952,2.2940,2.2945
GBPCHF,20040602,110300,2.2939,2.2942,2.2939,2.2939
GBPCHF,20040602,110400,2.2940,2.2945,2.2939,2.2943
GBPCHF,20040602,110500,2.2944,2.2949,2.2944,2.2949
GBPCHF,20040602,110600,2.2950,2.2950,2.2946,2.2947
GBPCHF,20040602,110700,2.2948,2.2953,2.2948,2.2952
GBPCHF,20040602,110800,2.2953,2.2954,2.2950,2.2952
GBPCHF,20040602,110900,2.2951,2.2951,2.2949,2.2949
GBPCHF,20040602,111000,2.2950,2.2951,2.2947,2.2947
GBPCHF,20040602,111100,2.2948,2.2951,2.2948,2.2951
GBPCHF,20040602,111200,2.2950,2.2953,2.2950,2.2951
GBPCHF,20040602,111300,2.2952,2.2954,2.2952,2.2954
GBPCHF,20040602,111400,2.2953,2.2953,2.2952,2.2952
GBPCHF,20040602,111500,2.2953,2.2958,2.2953,2.2958
GBPCHF,20040602,111600,2.2959,2.2959,2.2951,2.2952
GBPCHF,20040602,111700,2.2953,2.2954,2.2952,2.2954
GBPCHF,20040602,111800,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040602,111900,2.2953,2.2955,2.2952,2.2953
GBPCHF,20040602,112000,2.2952,2.2952,2.2950,2.2951
GBPCHF,20040602,112100,2.2952,2.2953,2.2951,2.2952
GBPCHF,20040602,112200,2.2951,2.2953,2.2950,2.2950
GBPCHF,20040602,112300,2.2951,2.2952,2.2950,2.2951
GBPCHF,20040602,112400,2.2952,2.2954,2.2951,2.2954
GBPCHF,20040602,112500,2.2953,2.2955,2.2951,2.2954
GBPCHF,20040602,112600,2.2955,2.2955,2.2952,2.2953
GBPCHF,20040602,112700,2.2952,2.2953,2.2952,2.2952
GBPCHF,20040602,112800,2.2951,2.2951,2.2945,2.2947
GBPCHF,20040602,112900,2.2948,2.2948,2.2942,2.2942
GBPCHF,20040602,113000,2.2944,2.2947,2.2943,2.2946
GBPCHF,20040602,113100,2.2945,2.2946,2.2943,2.2944
GBPCHF,20040602,113200,2.2945,2.2948,2.2945,2.2948
GBPCHF,20040602,113300,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040602,113400,2.2947,2.2950,2.2947,2.2950
GBPCHF,20040602,113500,2.2949,2.2949,2.2946,2.2946
GBPCHF,20040602,113600,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040602,113700,2.2945,2.2948,2.2945,2.2948
GBPCHF,20040602,113800,2.2947,2.2947,2.2946,2.2947
GBPCHF,20040602,113900,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040602,114000,2.2949,2.2950,2.2949,2.2949
GBPCHF,20040602,114100,2.2948,2.2948,2.2942,2.2944
GBPCHF,20040602,114200,2.2945,2.2946,2.2941,2.2942
GBPCHF,20040602,114300,2.2943,2.2944,2.2941,2.2941
GBPCHF,20040602,114400,2.2940,2.2943,2.2940,2.2942
GBPCHF,20040602,114500,2.2943,2.2946,2.2943,2.2946
GBPCHF,20040602,114600,2.2945,2.2945,2.2943,2.2943
GBPCHF,20040602,114700,2.2942,2.2944,2.2941,2.2944
GBPCHF,20040602,114800,2.2945,2.2946,2.2944,2.2946
GBPCHF,20040602,114900,2.2947,2.2949,2.2947,2.2948
GBPCHF,20040602,115000,2.2947,2.2950,2.2947,2.2949
GBPCHF,20040602,115100,2.2948,2.2948,2.2946,2.2946
GBPCHF,20040602,115200,2.2947,2.2950,2.2946,2.2950
GBPCHF,20040602,115300,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040602,115400,2.2950,2.2952,2.2949,2.2952
GBPCHF,20040602,115500,2.2953,2.2953,2.2950,2.2953
GBPCHF,20040602,115600,2.2952,2.2954,2.2952,2.2953
GBPCHF,20040602,115700,2.2952,2.2953,2.2950,2.2950
GBPCHF,20040602,115800,2.2949,2.2952,2.2949,2.2952
GBPCHF,20040602,115900,2.2953,2.2956,2.2953,2.2956
GBPCHF,20040602,120000,2.2955,2.2956,2.2953,2.2956
GBPCHF,20040602,120100,2.2954,2.2957,2.2953,2.2955
GBPCHF,20040602,120200,2.2954,2.2959,2.2954,2.2957
GBPCHF,20040602,120300,2.2958,2.2959,2.2958,2.2958
GBPCHF,20040602,120400,2.2957,2.2960,2.2957,2.2959
GBPCHF,20040602,120500,2.2957,2.2958,2.2956,2.2958
GBPCHF,20040602,120600,2.2959,2.2962,2.2959,2.2959
GBPCHF,20040602,120700,2.2960,2.2963,2.2960,2.2962
GBPCHF,20040602,120800,2.2963,2.2963,2.2961,2.2961
GBPCHF,20040602,120900,2.2962,2.2963,2.2961,2.2961
GBPCHF,20040602,121000,2.2960,2.2961,2.2959,2.2960
GBPCHF,20040602,121100,2.2959,2.2959,2.2957,2.2958
GBPCHF,20040602,121200,2.2959,2.2959,2.2954,2.2955
GBPCHF,20040602,121300,2.2956,2.2956,2.2953,2.2954
GBPCHF,20040602,121400,2.2952,2.2956,2.2952,2.2954
GBPCHF,20040602,121500,2.2953,2.2953,2.2951,2.2953
GBPCHF,20040602,121600,2.2954,2.2954,2.2953,2.2953
GBPCHF,20040602,121700,2.2954,2.2954,2.2952,2.2953
GBPCHF,20040602,121800,2.2954,2.2954,2.2953,2.2953
GBPCHF,20040602,121900,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040602,122000,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040602,122100,2.2955,2.2957,2.2955,2.2955
GBPCHF,20040602,122200,2.2956,2.2956,2.2952,2.2952
GBPCHF,20040602,122300,2.2953,2.2953,2.2952,2.2952
GBPCHF,20040602,122400,2.2953,2.2953,2.2951,2.2951
GBPCHF,20040602,122500,2.2950,2.2952,2.2950,2.2952
GBPCHF,20040602,122600,2.2951,2.2951,2.2949,2.2950
GBPCHF,20040602,122700,2.2951,2.2951,2.2948,2.2950
GBPCHF,20040602,122800,2.2951,2.2951,2.2948,2.2949
GBPCHF,20040602,122900,2.2950,2.2953,2.2950,2.2953
GBPCHF,20040602,123000,2.2952,2.2952,2.2949,2.2950
GBPCHF,20040602,123100,2.2949,2.2955,2.2949,2.2954
GBPCHF,20040602,123200,2.2953,2.2953,2.2951,2.2953
GBPCHF,20040602,123300,2.2954,2.2957,2.2954,2.2957
GBPCHF,20040602,123400,2.2959,2.2961,2.2959,2.2961
GBPCHF,20040602,123500,2.2960,2.2964,2.2960,2.2964
GBPCHF,20040602,123600,2.2963,2.2966,2.2963,2.2965
GBPCHF,20040602,123700,2.2966,2.2966,2.2961,2.2961
GBPCHF,20040602,123800,2.2962,2.2964,2.2961,2.2963
GBPCHF,20040602,123900,2.2964,2.2964,2.2963,2.2963
GBPCHF,20040602,124000,2.2962,2.2964,2.2962,2.2963
GBPCHF,20040602,124100,2.2963,2.2965,2.2963,2.2964
GBPCHF,20040602,124200,2.2963,2.2966,2.2962,2.2966
GBPCHF,20040602,124300,2.2965,2.2966,2.2965,2.2966
GBPCHF,20040602,124400,2.2965,2.2967,2.2965,2.2967
GBPCHF,20040602,124500,2.2968,2.2972,2.2966,2.2967
GBPCHF,20040602,124600,2.2968,2.2968,2.2965,2.2965
GBPCHF,20040602,124700,2.2964,2.2971,2.2964,2.2970
GBPCHF,20040602,124800,2.2969,2.2969,2.2964,2.2964
GBPCHF,20040602,124900,2.2965,2.2965,2.2960,2.2960
GBPCHF,20040602,125000,2.2959,2.2961,2.2958,2.2961
GBPCHF,20040602,125100,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040602,125200,2.2960,2.2962,2.2959,2.2960
GBPCHF,20040602,125300,2.2959,2.2963,2.2959,2.2963
GBPCHF,20040602,125400,2.2962,2.2962,2.2960,2.2960
GBPCHF,20040602,125500,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040602,125600,2.2961,2.2963,2.2957,2.2957
GBPCHF,20040602,125700,2.2958,2.2959,2.2957,2.2957
GBPCHF,20040602,125800,2.2956,2.2956,2.2955,2.2956
GBPCHF,20040602,125900,2.2957,2.2959,2.2956,2.2958
GBPCHF,20040602,130000,2.2959,2.2961,2.2959,2.2961
GBPCHF,20040602,130100,2.2962,2.2964,2.2961,2.2963
GBPCHF,20040602,130200,2.2965,2.2968,2.2964,2.2968
GBPCHF,20040602,130300,2.2969,2.2969,2.2966,2.2966
GBPCHF,20040602,130400,2.2967,2.2973,2.2967,2.2971
GBPCHF,20040602,130500,2.2970,2.2971,2.2968,2.2968
GBPCHF,20040602,130600,2.2969,2.2969,2.2964,2.2965
GBPCHF,20040602,130700,2.2966,2.2967,2.2964,2.2965
GBPCHF,20040602,130800,2.2966,2.2966,2.2964,2.2966
GBPCHF,20040602,130900,2.2967,2.2971,2.2967,2.2969
GBPCHF,20040602,131000,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040602,131100,2.2970,2.2971,2.2969,2.2969
GBPCHF,20040602,131200,2.2970,2.2972,2.2969,2.2972
GBPCHF,20040602,131300,2.2971,2.2972,2.2970,2.2970
GBPCHF,20040602,131400,2.2969,2.2969,2.2967,2.2967
GBPCHF,20040602,131500,2.2968,2.2970,2.2966,2.2970
GBPCHF,20040602,131600,2.2971,2.2971,2.2968,2.2969
GBPCHF,20040602,131700,2.2970,2.2970,2.2965,2.2967
GBPCHF,20040602,131800,2.2966,2.2968,2.2966,2.2966
GBPCHF,20040602,131900,2.2967,2.2968,2.2967,2.2968
GBPCHF,20040602,132000,2.2967,2.2970,2.2967,2.2970
GBPCHF,20040602,132100,2.2969,2.2972,2.2969,2.2972
GBPCHF,20040602,132200,2.2973,2.2973,2.2966,2.2966
GBPCHF,20040602,132300,2.2967,2.2968,2.2966,2.2966
GBPCHF,20040602,132400,2.2967,2.2967,2.2964,2.2964
GBPCHF,20040602,132500,2.2965,2.2966,2.2964,2.2965
GBPCHF,20040602,132600,2.2964,2.2966,2.2961,2.2961
GBPCHF,20040602,132700,2.2962,2.2963,2.2960,2.2962
GBPCHF,20040602,132800,2.2961,2.2963,2.2960,2.2962
GBPCHF,20040602,132900,2.2963,2.2964,2.2962,2.2964
GBPCHF,20040602,133000,2.2965,2.2965,2.2963,2.2964
GBPCHF,20040602,133100,2.2965,2.2966,2.2962,2.2963
GBPCHF,20040602,133200,2.2962,2.2962,2.2959,2.2961
GBPCHF,20040602,133300,2.2960,2.2962,2.2959,2.2959
GBPCHF,20040602,133400,2.2960,2.2962,2.2960,2.2962
GBPCHF,20040602,133500,2.2963,2.2964,2.2962,2.2962
GBPCHF,20040602,133600,2.2963,2.2963,2.2961,2.2961
GBPCHF,20040602,133700,2.2963,2.2965,2.2963,2.2964
GBPCHF,20040602,133800,2.2965,2.2967,2.2963,2.2967
GBPCHF,20040602,133900,2.2966,2.2968,2.2964,2.2964
GBPCHF,20040602,134000,2.2963,2.2965,2.2963,2.2965
GBPCHF,20040602,134100,2.2966,2.2966,2.2963,2.2964
GBPCHF,20040602,134200,2.2963,2.2964,2.2962,2.2963
GBPCHF,20040602,134300,2.2961,2.2961,2.2958,2.2961
GBPCHF,20040602,134400,2.2962,2.2963,2.2960,2.2962
GBPCHF,20040602,134500,2.2961,2.2964,2.2961,2.2961
GBPCHF,20040602,134600,2.2960,2.2963,2.2960,2.2963
GBPCHF,20040602,134700,2.2962,2.2964,2.2962,2.2963
GBPCHF,20040602,134800,2.2961,2.2963,2.2961,2.2962
GBPCHF,20040602,134900,2.2960,2.2963,2.2960,2.2963
GBPCHF,20040602,135000,2.2962,2.2962,2.2959,2.2961
GBPCHF,20040602,135100,2.2962,2.2962,2.2959,2.2960
GBPCHF,20040602,135200,2.2961,2.2963,2.2958,2.2963
GBPCHF,20040602,135300,2.2964,2.2964,2.2961,2.2961
GBPCHF,20040602,135400,2.2960,2.2966,2.2960,2.2963
GBPCHF,20040602,135500,2.2962,2.2963,2.2959,2.2959
GBPCHF,20040602,135600,2.2960,2.2961,2.2957,2.2959
GBPCHF,20040602,135700,2.2960,2.2961,2.2957,2.2960
GBPCHF,20040602,135800,2.2961,2.2963,2.2959,2.2960
GBPCHF,20040602,135900,2.2959,2.2961,2.2957,2.2959
GBPCHF,20040602,140000,2.2958,2.2960,2.2957,2.2959
GBPCHF,20040602,140100,2.2960,2.2961,2.2960,2.2961
GBPCHF,20040602,140200,2.2962,2.2962,2.2960,2.2960
GBPCHF,20040602,140300,2.2961,2.2965,2.2961,2.2964
GBPCHF,20040602,140400,2.2965,2.2965,2.2962,2.2963
GBPCHF,20040602,140500,2.2962,2.2964,2.2962,2.2963
GBPCHF,20040602,140600,2.2964,2.2964,2.2963,2.2963
GBPCHF,20040602,140700,2.2962,2.2962,2.2960,2.2961
GBPCHF,20040602,140800,2.2962,2.2964,2.2962,2.2962
GBPCHF,20040602,140900,2.2961,2.2963,2.2961,2.2963
GBPCHF,20040602,141000,2.2964,2.2965,2.2961,2.2962
GBPCHF,20040602,141100,2.2961,2.2961,2.2958,2.2958
GBPCHF,20040602,141200,2.2959,2.2961,2.2957,2.2960
GBPCHF,20040602,141300,2.2961,2.2964,2.2961,2.2964
GBPCHF,20040602,141400,2.2965,2.2967,2.2964,2.2967
GBPCHF,20040602,141500,2.2966,2.2967,2.2964,2.2964
GBPCHF,20040602,141600,2.2963,2.2966,2.2963,2.2966
GBPCHF,20040602,141700,2.2965,2.2967,2.2962,2.2962
GBPCHF,20040602,141800,2.2963,2.2963,2.2959,2.2959
GBPCHF,20040602,141900,2.2958,2.2961,2.2957,2.2961
GBPCHF,20040602,142000,2.2962,2.2963,2.2961,2.2961
GBPCHF,20040602,142100,2.2962,2.2968,2.2962,2.2968
GBPCHF,20040602,142200,2.2967,2.2972,2.2967,2.2972
GBPCHF,20040602,142300,2.2971,2.2971,2.2968,2.2970
GBPCHF,20040602,142400,2.2969,2.2972,2.2968,2.2968
GBPCHF,20040602,142500,2.2967,2.2967,2.2963,2.2966
GBPCHF,20040602,142600,2.2967,2.2967,2.2961,2.2961
GBPCHF,20040602,142700,2.2960,2.2962,2.2959,2.2960
GBPCHF,20040602,142800,2.2959,2.2963,2.2959,2.2963
GBPCHF,20040602,142900,2.2962,2.2964,2.2962,2.2963
GBPCHF,20040602,143000,2.2962,2.2962,2.2959,2.2959
GBPCHF,20040602,143100,2.2960,2.2961,2.2959,2.2961
GBPCHF,20040602,143200,2.2960,2.2962,2.2960,2.2961
GBPCHF,20040602,143300,2.2960,2.2960,2.2958,2.2958
GBPCHF,20040602,143400,2.2957,2.2957,2.2952,2.2952
GBPCHF,20040602,143500,2.2951,2.2951,2.2949,2.2950
GBPCHF,20040602,143600,2.2951,2.2954,2.2951,2.2952
GBPCHF,20040602,143700,2.2951,2.2952,2.2950,2.2950
GBPCHF,20040602,143800,2.2951,2.2953,2.2950,2.2950
GBPCHF,20040602,143900,2.2949,2.2949,2.2946,2.2948
GBPCHF,20040602,144000,2.2947,2.2947,2.2942,2.2944
GBPCHF,20040602,144100,2.2945,2.2950,2.2945,2.2950
GBPCHF,20040602,144200,2.2949,2.2949,2.2948,2.2948
GBPCHF,20040602,144300,2.2947,2.2950,2.2946,2.2950
GBPCHF,20040602,144400,2.2949,2.2950,2.2948,2.2948
GBPCHF,20040602,144500,2.2949,2.2949,2.2946,2.2948
GBPCHF,20040602,144600,2.2947,2.2953,2.2947,2.2952
GBPCHF,20040602,144700,2.2951,2.2954,2.2951,2.2953
GBPCHF,20040602,144800,2.2952,2.2952,2.2949,2.2950
GBPCHF,20040602,144900,2.2949,2.2953,2.2949,2.2952
GBPCHF,20040602,145000,2.2951,2.2955,2.2949,2.2955
GBPCHF,20040602,145100,2.2951,2.2955,2.2946,2.2950
GBPCHF,20040602,145200,2.2951,2.2953,2.2949,2.2950
GBPCHF,20040602,145300,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040602,145400,2.2949,2.2953,2.2949,2.2953
GBPCHF,20040602,145500,2.2952,2.2953,2.2945,2.2945
GBPCHF,20040602,145600,2.2946,2.2946,2.2931,2.2931
GBPCHF,20040602,145700,2.2932,2.2936,2.2932,2.2935
GBPCHF,20040602,145800,2.2936,2.2938,2.2935,2.2938
GBPCHF,20040602,145900,2.2937,2.2937,2.2934,2.2935
GBPCHF,20040602,150000,2.2934,2.2936,2.2931,2.2936
GBPCHF,20040602,150100,2.2935,2.2937,2.2932,2.2936
GBPCHF,20040602,150200,2.2935,2.2936,2.2934,2.2934
GBPCHF,20040602,150300,2.2933,2.2933,2.2932,2.2933
GBPCHF,20040602,150400,2.2932,2.2933,2.2930,2.2932
GBPCHF,20040602,150500,2.2933,2.2934,2.2933,2.2934
GBPCHF,20040602,150600,2.2935,2.2938,2.2934,2.2938
GBPCHF,20040602,150700,2.2936,2.2937,2.2935,2.2935
GBPCHF,20040602,150800,2.2936,2.2936,2.2935,2.2936
GBPCHF,20040602,150900,2.2937,2.2945,2.2936,2.2945
GBPCHF,20040602,151000,2.2946,2.2948,2.2946,2.2946
GBPCHF,20040602,151100,2.2947,2.2949,2.2947,2.2949
GBPCHF,20040602,151200,2.2948,2.2948,2.2945,2.2945
GBPCHF,20040602,151300,2.2946,2.2948,2.2946,2.2946
GBPCHF,20040602,151400,2.2947,2.2950,2.2946,2.2950
GBPCHF,20040602,151500,2.2952,2.2953,2.2950,2.2953
GBPCHF,20040602,151600,2.2954,2.2957,2.2954,2.2954
GBPCHF,20040602,151700,2.2953,2.2954,2.2948,2.2948
GBPCHF,20040602,151800,2.2949,2.2949,2.2946,2.2946
GBPCHF,20040602,151900,2.2947,2.2950,2.2947,2.2950
GBPCHF,20040602,152000,2.2949,2.2950,2.2948,2.2948
GBPCHF,20040602,152100,2.2949,2.2950,2.2947,2.2949
GBPCHF,20040602,152200,2.2950,2.2950,2.2947,2.2947
GBPCHF,20040602,152300,2.2946,2.2949,2.2945,2.2949
GBPCHF,20040602,152400,2.2950,2.2953,2.2949,2.2953
GBPCHF,20040602,152500,2.2952,2.2954,2.2952,2.2952
GBPCHF,20040602,152600,2.2953,2.2955,2.2953,2.2953
GBPCHF,20040602,152700,2.2954,2.2954,2.2952,2.2953
GBPCHF,20040602,152800,2.2952,2.2953,2.2950,2.2950
GBPCHF,20040602,152900,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040602,153000,2.2951,2.2954,2.2951,2.2954
GBPCHF,20040602,153100,2.2953,2.2953,2.2946,2.2946
GBPCHF,20040602,153200,2.2945,2.2947,2.2943,2.2947
GBPCHF,20040602,153300,2.2948,2.2948,2.2947,2.2948
GBPCHF,20040602,153400,2.2947,2.2948,2.2946,2.2946
GBPCHF,20040602,153500,2.2947,2.2947,2.2944,2.2944
GBPCHF,20040602,153600,2.2945,2.2946,2.2944,2.2944
GBPCHF,20040602,153700,2.2943,2.2947,2.2942,2.2946
GBPCHF,20040602,153800,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040602,153900,2.2948,2.2948,2.2946,2.2947
GBPCHF,20040602,154000,2.2948,2.2950,2.2947,2.2949
GBPCHF,20040602,154100,2.2950,2.2952,2.2949,2.2949
GBPCHF,20040602,154200,2.2948,2.2949,2.2947,2.2948
GBPCHF,20040602,154300,2.2947,2.2947,2.2945,2.2946
GBPCHF,20040602,154400,2.2945,2.2948,2.2944,2.2947
GBPCHF,20040602,154500,2.2946,2.2948,2.2944,2.2947
GBPCHF,20040602,154600,2.2949,2.2949,2.2947,2.2947
GBPCHF,20040602,154700,2.2946,2.2946,2.2939,2.2942
GBPCHF,20040602,154800,2.2943,2.2943,2.2940,2.2941
GBPCHF,20040602,154900,2.2940,2.2941,2.2937,2.2937
GBPCHF,20040602,155000,2.2938,2.2938,2.2935,2.2938
GBPCHF,20040602,155100,2.2939,2.2946,2.2939,2.2946
GBPCHF,20040602,155200,2.2947,2.2947,2.2944,2.2944
GBPCHF,20040602,155300,2.2943,2.2947,2.2942,2.2946
GBPCHF,20040602,155400,2.2947,2.2951,2.2946,2.2951
GBPCHF,20040602,155500,2.2952,2.2953,2.2949,2.2949
GBPCHF,20040602,155600,2.2948,2.2950,2.2947,2.2948
GBPCHF,20040602,155700,2.2949,2.2949,2.2946,2.2949
GBPCHF,20040602,155800,2.2948,2.2951,2.2948,2.2951
GBPCHF,20040602,155900,2.2952,2.2956,2.2952,2.2953
GBPCHF,20040602,160000,2.2952,2.2954,2.2950,2.2951
GBPCHF,20040602,160100,2.2952,2.2955,2.2952,2.2952
GBPCHF,20040602,160200,2.2953,2.2953,2.2949,2.2950
GBPCHF,20040602,160300,2.2949,2.2949,2.2944,2.2944
GBPCHF,20040602,160400,2.2943,2.2944,2.2942,2.2944
GBPCHF,20040602,160500,2.2943,2.2943,2.2939,2.2939
GBPCHF,20040602,160600,2.2940,2.2940,2.2939,2.2939
GBPCHF,20040602,160700,2.2938,2.2938,2.2935,2.2936
GBPCHF,20040602,160800,2.2935,2.2936,2.2928,2.2929
GBPCHF,20040602,160900,2.2930,2.2930,2.2924,2.2925
GBPCHF,20040602,161000,2.2924,2.2924,2.2918,2.2922
GBPCHF,20040602,161100,2.2923,2.2928,2.2923,2.2927
GBPCHF,20040602,161200,2.2926,2.2932,2.2926,2.2929
GBPCHF,20040602,161300,2.2930,2.2932,2.2928,2.2928
GBPCHF,20040602,161400,2.2927,2.2928,2.2924,2.2928
GBPCHF,20040602,161500,2.2927,2.2927,2.2923,2.2925
GBPCHF,20040602,161600,2.2926,2.2926,2.2922,2.2922
GBPCHF,20040602,161700,2.2923,2.2923,2.2919,2.2920
GBPCHF,20040602,161800,2.2921,2.2921,2.2913,2.2916
GBPCHF,20040602,161900,2.2917,2.2919,2.2917,2.2918
GBPCHF,20040602,162000,2.2917,2.2917,2.2915,2.2917
GBPCHF,20040602,162100,2.2918,2.2920,2.2917,2.2919
GBPCHF,20040602,162200,2.2918,2.2918,2.2913,2.2917
GBPCHF,20040602,162300,2.2916,2.2917,2.2914,2.2915
GBPCHF,20040602,162400,2.2914,2.2916,2.2914,2.2916
GBPCHF,20040602,162500,2.2917,2.2917,2.2914,2.2915
GBPCHF,20040602,162600,2.2916,2.2917,2.2916,2.2917
GBPCHF,20040602,162700,2.2916,2.2917,2.2914,2.2915
GBPCHF,20040602,162800,2.2916,2.2921,2.2916,2.2921
GBPCHF,20040602,162900,2.2922,2.2923,2.2921,2.2922
GBPCHF,20040602,163000,2.2921,2.2922,2.2918,2.2918
GBPCHF,20040602,163100,2.2917,2.2919,2.2913,2.2913
GBPCHF,20040602,163200,2.2912,2.2916,2.2910,2.2916
GBPCHF,20040602,163300,2.2917,2.2917,2.2915,2.2915
GBPCHF,20040602,163400,2.2914,2.2914,2.2908,2.2909
GBPCHF,20040602,163500,2.2908,2.2908,2.2906,2.2906
GBPCHF,20040602,163600,2.2907,2.2907,2.2904,2.2904
GBPCHF,20040602,163700,2.2903,2.2909,2.2902,2.2907
GBPCHF,20040602,163800,2.2910,2.2918,2.2909,2.2918
GBPCHF,20040602,163900,2.2917,2.2917,2.2915,2.2915
GBPCHF,20040602,164000,2.2916,2.2916,2.2914,2.2915
GBPCHF,20040602,164100,2.2916,2.2918,2.2914,2.2915
GBPCHF,20040602,164200,2.2916,2.2917,2.2913,2.2915
GBPCHF,20040602,164300,2.2917,2.2917,2.2910,2.2910
GBPCHF,20040602,164400,2.2911,2.2911,2.2908,2.2909
GBPCHF,20040602,164500,2.2910,2.2916,2.2910,2.2916
GBPCHF,20040602,164600,2.2917,2.2918,2.2914,2.2914
GBPCHF,20040602,164700,2.2910,2.2911,2.2907,2.2907
GBPCHF,20040602,164800,2.2905,2.2908,2.2905,2.2907
GBPCHF,20040602,164900,2.2906,2.2906,2.2901,2.2903
GBPCHF,20040602,165000,2.2904,2.2911,2.2904,2.2910
GBPCHF,20040602,165100,2.2911,2.2918,2.2910,2.2917
GBPCHF,20040602,165200,2.2918,2.2918,2.2912,2.2915
GBPCHF,20040602,165300,2.2914,2.2915,2.2913,2.2915
GBPCHF,20040602,165400,2.2916,2.2918,2.2916,2.2917
GBPCHF,20040602,165500,2.2918,2.2918,2.2913,2.2914
GBPCHF,20040602,165600,2.2913,2.2915,2.2912,2.2915
GBPCHF,20040602,165700,2.2916,2.2917,2.2914,2.2914
GBPCHF,20040602,165800,2.2913,2.2914,2.2911,2.2912
GBPCHF,20040602,165900,2.2911,2.2912,2.2909,2.2909
GBPCHF,20040602,170000,2.2908,2.2910,2.2908,2.2908
GBPCHF,20040602,170100,2.2907,2.2907,2.2904,2.2906
GBPCHF,20040602,170200,2.2907,2.2909,2.2907,2.2908
GBPCHF,20040602,170300,2.2907,2.2908,2.2905,2.2908
GBPCHF,20040602,170400,2.2907,2.2908,2.2907,2.2907
GBPCHF,20040602,170500,2.2908,2.2909,2.2906,2.2908
GBPCHF,20040602,170600,2.2907,2.2908,2.2904,2.2905
GBPCHF,20040602,170700,2.2904,2.2905,2.2901,2.2902
GBPCHF,20040602,170800,2.2901,2.2903,2.2897,2.2897
GBPCHF,20040602,170900,2.2898,2.2898,2.2893,2.2895
GBPCHF,20040602,171000,2.2896,2.2899,2.2896,2.2896
GBPCHF,20040602,171100,2.2895,2.2901,2.2895,2.2901
GBPCHF,20040602,171200,2.2902,2.2903,2.2902,2.2902
GBPCHF,20040602,171300,2.2901,2.2906,2.2901,2.2905
GBPCHF,20040602,171400,2.2906,2.2906,2.2903,2.2903
GBPCHF,20040602,171500,2.2901,2.2903,2.2899,2.2901
GBPCHF,20040602,171600,2.2902,2.2903,2.2901,2.2902
GBPCHF,20040602,171700,2.2903,2.2905,2.2902,2.2904
GBPCHF,20040602,171800,2.2905,2.2908,2.2904,2.2906
GBPCHF,20040602,171900,2.2905,2.2908,2.2905,2.2906
GBPCHF,20040602,172000,2.2907,2.2908,2.2907,2.2908
GBPCHF,20040602,172100,2.2909,2.2911,2.2908,2.2911
GBPCHF,20040602,172200,2.2910,2.2910,2.2907,2.2909
GBPCHF,20040602,172300,2.2910,2.2911,2.2905,2.2905
GBPCHF,20040602,172400,2.2904,2.2904,2.2899,2.2900
GBPCHF,20040602,172500,2.2901,2.2904,2.2901,2.2904
GBPCHF,20040602,172600,2.2905,2.2909,2.2905,2.2907
GBPCHF,20040602,172700,2.2906,2.2907,2.2904,2.2906
GBPCHF,20040602,172800,2.2907,2.2908,2.2906,2.2907
GBPCHF,20040602,172900,2.2908,2.2910,2.2908,2.2910
GBPCHF,20040602,173000,2.2909,2.2909,2.2901,2.2901
GBPCHF,20040602,173100,2.2900,2.2900,2.2896,2.2896
GBPCHF,20040602,173200,2.2897,2.2897,2.2894,2.2894
GBPCHF,20040602,173300,2.2895,2.2896,2.2891,2.2892
GBPCHF,20040602,173400,2.2891,2.2896,2.2889,2.2893
GBPCHF,20040602,173500,2.2894,2.2894,2.2891,2.2892
GBPCHF,20040602,173600,2.2890,2.2896,2.2889,2.2894
GBPCHF,20040602,173700,2.2896,2.2897,2.2894,2.2894
GBPCHF,20040602,173800,2.2895,2.2895,2.2893,2.2893
GBPCHF,20040602,173900,2.2892,2.2894,2.2891,2.2894
GBPCHF,20040602,174000,2.2893,2.2893,2.2889,2.2890
GBPCHF,20040602,174100,2.2889,2.2891,2.2889,2.2890
GBPCHF,20040602,174200,2.2889,2.2891,2.2889,2.2891
GBPCHF,20040602,174300,2.2892,2.2892,2.2890,2.2892
GBPCHF,20040602,174400,2.2893,2.2900,2.2893,2.2900
GBPCHF,20040602,174500,2.2901,2.2905,2.2901,2.2903
GBPCHF,20040602,174600,2.2902,2.2903,2.2901,2.2903
GBPCHF,20040602,174700,2.2902,2.2903,2.2901,2.2901
GBPCHF,20040602,174800,2.2900,2.2905,2.2900,2.2904
GBPCHF,20040602,174900,2.2905,2.2908,2.2904,2.2908
GBPCHF,20040602,175000,2.2907,2.2907,2.2884,2.2887
GBPCHF,20040602,175100,2.2886,2.2889,2.2882,2.2882
GBPCHF,20040602,175200,2.2883,2.2883,2.2872,2.2872
GBPCHF,20040602,175300,2.2873,2.2889,2.2872,2.2884
GBPCHF,20040602,175400,2.2886,2.2886,2.2874,2.2882
GBPCHF,20040602,175500,2.2885,2.2889,2.2884,2.2889
GBPCHF,20040602,175600,2.2888,2.2889,2.2885,2.2886
GBPCHF,20040602,175700,2.2887,2.2891,2.2887,2.2891
GBPCHF,20040602,175800,2.2892,2.2893,2.2890,2.2891
GBPCHF,20040602,175900,2.2890,2.2893,2.2888,2.2893
GBPCHF,20040602,180000,2.2892,2.2896,2.2892,2.2894
GBPCHF,20040602,180100,2.2896,2.2901,2.2896,2.2901
GBPCHF,20040602,180200,2.2902,2.2905,2.2902,2.2904
GBPCHF,20040602,180300,2.2905,2.2909,2.2905,2.2907
GBPCHF,20040602,180400,2.2906,2.2906,2.2903,2.2903
GBPCHF,20040602,180500,2.2902,2.2905,2.2900,2.2900
GBPCHF,20040602,180600,2.2899,2.2900,2.2897,2.2900
GBPCHF,20040602,180700,2.2901,2.2901,2.2898,2.2901
GBPCHF,20040602,180800,2.2900,2.2903,2.2900,2.2901
GBPCHF,20040602,180900,2.2905,2.2906,2.2896,2.2897
GBPCHF,20040602,181000,2.2896,2.2897,2.2890,2.2890
GBPCHF,20040602,181100,2.2887,2.2889,2.2881,2.2883
GBPCHF,20040602,181200,2.2882,2.2883,2.2881,2.2883
GBPCHF,20040602,181300,2.2884,2.2884,2.2879,2.2881
GBPCHF,20040602,181400,2.2882,2.2886,2.2875,2.2884
GBPCHF,20040602,181500,2.2885,2.2887,2.2884,2.2887
GBPCHF,20040602,181600,2.2886,2.2887,2.2885,2.2887
GBPCHF,20040602,181700,2.2886,2.2889,2.2886,2.2889
GBPCHF,20040602,181800,2.2888,2.2889,2.2887,2.2889
GBPCHF,20040602,181900,2.2888,2.2888,2.2886,2.2886
GBPCHF,20040602,182000,2.2885,2.2886,2.2884,2.2886
GBPCHF,20040602,182100,2.2885,2.2890,2.2868,2.2868
GBPCHF,20040602,182200,2.2866,2.2881,2.2865,2.2881
GBPCHF,20040602,182300,2.2882,2.2890,2.2882,2.2890
GBPCHF,20040602,182400,2.2891,2.2894,2.2889,2.2889
GBPCHF,20040602,182500,2.2890,2.2893,2.2889,2.2893
GBPCHF,20040602,182600,2.2892,2.2895,2.2889,2.2892
GBPCHF,20040602,182700,2.2893,2.2893,2.2889,2.2889
GBPCHF,20040602,182800,2.2888,2.2890,2.2887,2.2890
GBPCHF,20040602,182900,2.2892,2.2892,2.2889,2.2891
GBPCHF,20040602,183000,2.2890,2.2893,2.2890,2.2893
GBPCHF,20040602,183100,2.2892,2.2900,2.2892,2.2894
GBPCHF,20040602,183200,2.2893,2.2893,2.2885,2.2886
GBPCHF,20040602,183300,2.2887,2.2889,2.2887,2.2889
GBPCHF,20040602,183400,2.2888,2.2889,2.2887,2.2887
GBPCHF,20040602,183500,2.2888,2.2891,2.2888,2.2890
GBPCHF,20040602,183600,2.2889,2.2899,2.2889,2.2899
GBPCHF,20040602,183700,2.2900,2.2901,2.2896,2.2896
GBPCHF,20040602,183800,2.2897,2.2901,2.2897,2.2897
GBPCHF,20040602,183900,2.2896,2.2896,2.2887,2.2887
GBPCHF,20040602,184000,2.2888,2.2897,2.2887,2.2894
GBPCHF,20040602,184100,2.2893,2.2896,2.2893,2.2894
GBPCHF,20040602,184200,2.2896,2.2898,2.2895,2.2897
GBPCHF,20040602,184300,2.2896,2.2899,2.2896,2.2897
GBPCHF,20040602,184400,2.2898,2.2901,2.2898,2.2900
GBPCHF,20040602,184500,2.2899,2.2901,2.2898,2.2898
GBPCHF,20040602,184600,2.2896,2.2898,2.2896,2.2897
GBPCHF,20040602,184700,2.2898,2.2898,2.2895,2.2897
GBPCHF,20040602,184800,2.2898,2.2898,2.2897,2.2897
GBPCHF,20040602,184900,2.2898,2.2901,2.2895,2.2896
GBPCHF,20040602,185000,2.2897,2.2897,2.2895,2.2895
GBPCHF,20040602,185100,2.2894,2.2894,2.2890,2.2890
GBPCHF,20040602,185200,2.2891,2.2893,2.2889,2.2890
GBPCHF,20040602,185300,2.2891,2.2891,2.2890,2.2891
GBPCHF,20040602,185400,2.2891,2.2893,2.2890,2.2893
GBPCHF,20040602,185500,2.2892,2.2894,2.2891,2.2894
GBPCHF,20040602,185600,2.2895,2.2895,2.2893,2.2893
GBPCHF,20040602,185700,2.2892,2.2895,2.2892,2.2894
GBPCHF,20040602,185800,2.2895,2.2897,2.2895,2.2896
GBPCHF,20040602,185900,2.2895,2.2896,2.2894,2.2896
GBPCHF,20040602,190000,2.2895,2.2895,2.2889,2.2889
GBPCHF,20040602,190100,2.2888,2.2890,2.2888,2.2888
GBPCHF,20040602,190200,2.2889,2.2891,2.2889,2.2889
GBPCHF,20040602,190300,2.2890,2.2892,2.2890,2.2892
GBPCHF,20040602,190400,2.2891,2.2891,2.2889,2.2891
GBPCHF,20040602,190500,2.2890,2.2891,2.2890,2.2891
GBPCHF,20040602,190600,2.2892,2.2893,2.2891,2.2891
GBPCHF,20040602,190700,2.2892,2.2893,2.2892,2.2893
GBPCHF,20040602,190800,2.2894,2.2895,2.2893,2.2893
GBPCHF,20040602,190900,2.2892,2.2893,2.2891,2.2893
GBPCHF,20040602,191000,2.2892,2.2892,2.2889,2.2890
GBPCHF,20040602,191100,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040602,191200,2.2891,2.2894,2.2890,2.2894
GBPCHF,20040602,191300,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040602,191400,2.2895,2.2897,2.2895,2.2896
GBPCHF,20040602,191500,2.2897,2.2897,2.2895,2.2897
GBPCHF,20040602,191600,2.2896,2.2901,2.2896,2.2901
GBPCHF,20040602,191700,2.2902,2.2904,2.2902,2.2903
GBPCHF,20040602,191800,2.2904,2.2904,2.2903,2.2903
GBPCHF,20040602,191900,2.2904,2.2908,2.2904,2.2908
GBPCHF,20040602,192000,2.2907,2.2908,2.2905,2.2905
GBPCHF,20040602,192100,2.2904,2.2905,2.2904,2.2905
GBPCHF,20040602,192200,2.2906,2.2907,2.2901,2.2903
GBPCHF,20040602,192300,2.2904,2.2904,2.2901,2.2901
GBPCHF,20040602,192400,2.2900,2.2900,2.2893,2.2894
GBPCHF,20040602,192500,2.2891,2.2895,2.2890,2.2895
GBPCHF,20040602,192600,2.2896,2.2896,2.2894,2.2894
GBPCHF,20040602,192700,2.2894,2.2894,2.2893,2.2894
GBPCHF,20040602,192800,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040602,192900,2.2893,2.2894,2.2890,2.2890
GBPCHF,20040602,193000,2.2891,2.2894,2.2891,2.2894
GBPCHF,20040602,193100,2.2893,2.2893,2.2890,2.2890
GBPCHF,20040602,193200,2.2891,2.2896,2.2891,2.2896
GBPCHF,20040602,193300,2.2895,2.2895,2.2893,2.2893
GBPCHF,20040602,193400,2.2892,2.2892,2.2887,2.2889
GBPCHF,20040602,193500,2.2890,2.2895,2.2890,2.2895
GBPCHF,20040602,193600,2.2896,2.2897,2.2896,2.2897
GBPCHF,20040602,193700,2.2898,2.2899,2.2898,2.2899
GBPCHF,20040602,193800,2.2898,2.2898,2.2895,2.2897
GBPCHF,20040602,193900,2.2896,2.2899,2.2896,2.2898
GBPCHF,20040602,194000,2.2897,2.2897,2.2895,2.2895
GBPCHF,20040602,194100,2.2894,2.2895,2.2891,2.2891
GBPCHF,20040602,194200,2.2890,2.2891,2.2889,2.2890
GBPCHF,20040602,194300,2.2889,2.2889,2.2887,2.2887
GBPCHF,20040602,194400,2.2886,2.2889,2.2886,2.2888
GBPCHF,20040602,194500,2.2889,2.2891,2.2889,2.2891
GBPCHF,20040602,194600,2.2892,2.2892,2.2891,2.2891
GBPCHF,20040602,194700,2.2892,2.2895,2.2892,2.2895
GBPCHF,20040602,194800,2.2896,2.2898,2.2893,2.2893
GBPCHF,20040602,194900,2.2894,2.2895,2.2893,2.2894
GBPCHF,20040602,195000,2.2895,2.2897,2.2893,2.2897
GBPCHF,20040602,195100,2.2898,2.2907,2.2898,2.2905
GBPCHF,20040602,195200,2.2906,2.2908,2.2903,2.2904
GBPCHF,20040602,195300,2.2903,2.2908,2.2903,2.2908
GBPCHF,20040602,195400,2.2909,2.2910,2.2904,2.2907
GBPCHF,20040602,195500,2.2908,2.2914,2.2907,2.2914
GBPCHF,20040602,195600,2.2915,2.2916,2.2913,2.2916
GBPCHF,20040602,195700,2.2915,2.2916,2.2915,2.2916
GBPCHF,20040602,195800,2.2915,2.2915,2.2912,2.2913
GBPCHF,20040602,195900,2.2914,2.2916,2.2914,2.2916
GBPCHF,20040602,200000,2.2915,2.2917,2.2915,2.2915
GBPCHF,20040602,200100,2.2916,2.2916,2.2914,2.2915
GBPCHF,20040602,200200,2.2914,2.2914,2.2911,2.2911
GBPCHF,20040602,200300,2.2910,2.2912,2.2910,2.2912
GBPCHF,20040602,200400,2.2911,2.2912,2.2911,2.2912
GBPCHF,20040602,200500,2.2913,2.2917,2.2913,2.2915
GBPCHF,20040602,200600,2.2914,2.2915,2.2909,2.2909
GBPCHF,20040602,200700,2.2908,2.2911,2.2908,2.2910
GBPCHF,20040602,200800,2.2911,2.2918,2.2910,2.2918
GBPCHF,20040602,200900,2.2919,2.2921,2.2919,2.2920
GBPCHF,20040602,201000,2.2919,2.2919,2.2915,2.2915
GBPCHF,20040602,201100,2.2914,2.2916,2.2914,2.2915
GBPCHF,20040602,201200,2.2914,2.2916,2.2914,2.2915
GBPCHF,20040602,201300,2.2914,2.2914,2.2912,2.2912
GBPCHF,20040602,201400,2.2911,2.2911,2.2910,2.2911
GBPCHF,20040602,201500,2.2912,2.2912,2.2910,2.2910
GBPCHF,20040602,201600,2.2911,2.2911,2.2908,2.2910
GBPCHF,20040602,201700,2.2909,2.2910,2.2906,2.2907
GBPCHF,20040602,201800,2.2908,2.2914,2.2908,2.2914
GBPCHF,20040602,201900,2.2915,2.2915,2.2913,2.2913
GBPCHF,20040602,202000,2.2912,2.2914,2.2910,2.2910
GBPCHF,20040602,202100,2.2909,2.2910,2.2907,2.2907
GBPCHF,20040602,202200,2.2908,2.2910,2.2908,2.2910
GBPCHF,20040602,202300,2.2909,2.2910,2.2908,2.2910
GBPCHF,20040602,202400,2.2909,2.2910,2.2907,2.2907
GBPCHF,20040602,202500,2.2908,2.2908,2.2905,2.2906
GBPCHF,20040602,202600,2.2905,2.2909,2.2905,2.2909
GBPCHF,20040602,202700,2.2908,2.2911,2.2908,2.2910
GBPCHF,20040602,202800,2.2909,2.2910,2.2907,2.2907
GBPCHF,20040602,202900,2.2908,2.2908,2.2900,2.2900
GBPCHF,20040602,203000,2.2901,2.2901,2.2900,2.2901
GBPCHF,20040602,203100,2.2900,2.2903,2.2900,2.2903
GBPCHF,20040602,203200,2.2904,2.2904,2.2902,2.2903
GBPCHF,20040602,203300,2.2902,2.2902,2.2898,2.2899
GBPCHF,20040602,203400,2.2898,2.2900,2.2898,2.2900
GBPCHF,20040602,203500,2.2899,2.2899,2.2896,2.2898
GBPCHF,20040602,203600,2.2899,2.2901,2.2899,2.2901
GBPCHF,20040602,203700,2.2902,2.2905,2.2902,2.2903
GBPCHF,20040602,203800,2.2902,2.2908,2.2902,2.2908
GBPCHF,20040602,203900,2.2907,2.2909,2.2907,2.2908
GBPCHF,20040602,204000,2.2909,2.2916,2.2909,2.2915
GBPCHF,20040602,204100,2.2916,2.2917,2.2915,2.2915
GBPCHF,20040602,204200,2.2914,2.2914,2.2910,2.2914
GBPCHF,20040602,204300,2.2915,2.2916,2.2912,2.2914
GBPCHF,20040602,204400,2.2913,2.2914,2.2911,2.2914
GBPCHF,20040602,204500,2.2912,2.2912,2.2910,2.2912
GBPCHF,20040602,204600,2.2913,2.2914,2.2910,2.2910
GBPCHF,20040602,204700,2.2911,2.2911,2.2907,2.2907
GBPCHF,20040602,204800,2.2906,2.2908,2.2906,2.2908
GBPCHF,20040602,204900,2.2907,2.2908,2.2907,2.2908
GBPCHF,20040602,205000,2.2909,2.2914,2.2909,2.2913
GBPCHF,20040602,205100,2.2914,2.2917,2.2912,2.2917
GBPCHF,20040602,205200,2.2918,2.2918,2.2914,2.2916
GBPCHF,20040602,205300,2.2917,2.2921,2.2917,2.2920
GBPCHF,20040602,205400,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040602,205500,2.2919,2.2920,2.2918,2.2920
GBPCHF,20040602,205600,2.2921,2.2922,2.2915,2.2917
GBPCHF,20040602,205700,2.2918,2.2921,2.2917,2.2920
GBPCHF,20040602,205800,2.2919,2.2922,2.2917,2.2922
GBPCHF,20040602,205900,2.2924,2.2928,2.2924,2.2925
GBPCHF,20040602,210000,2.2926,2.2932,2.2926,2.2931
GBPCHF,20040602,210100,2.2930,2.2931,2.2928,2.2928
GBPCHF,20040602,210200,2.2927,2.2927,2.2924,2.2924
GBPCHF,20040602,210300,2.2924,2.2925,2.2924,2.2924
GBPCHF,20040602,210400,2.2925,2.2926,2.2924,2.2926
GBPCHF,20040602,210500,2.2925,2.2927,2.2924,2.2927
GBPCHF,20040602,210600,2.2928,2.2928,2.2922,2.2923
GBPCHF,20040602,210700,2.2922,2.2926,2.2922,2.2924
GBPCHF,20040602,210800,2.2923,2.2923,2.2920,2.2923
GBPCHF,20040602,210900,2.2924,2.2927,2.2924,2.2925
GBPCHF,20040602,211000,2.2926,2.2926,2.2922,2.2924
GBPCHF,20040602,211100,2.2923,2.2924,2.2923,2.2924
GBPCHF,20040602,211200,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040602,211300,2.2927,2.2927,2.2926,2.2926
GBPCHF,20040602,211400,2.2927,2.2929,2.2927,2.2929
GBPCHF,20040602,211500,2.2928,2.2928,2.2924,2.2924
GBPCHF,20040602,211600,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040602,211700,2.2925,2.2928,2.2925,2.2926
GBPCHF,20040602,211800,2.2925,2.2925,2.2923,2.2923
GBPCHF,20040602,211900,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040602,212000,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040602,212100,2.2924,2.2924,2.2922,2.2922
GBPCHF,20040602,212200,2.2921,2.2922,2.2921,2.2922
GBPCHF,20040602,212300,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040602,212400,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040602,212500,2.2920,2.2920,2.2918,2.2918
GBPCHF,20040602,212600,2.2917,2.2917,2.2917,2.2917
GBPCHF,20040602,212700,2.2916,2.2917,2.2916,2.2916
GBPCHF,20040602,212800,2.2915,2.2917,2.2915,2.2917
GBPCHF,20040602,212900,2.2916,2.2916,2.2914,2.2914
GBPCHF,20040602,213000,2.2913,2.2913,2.2911,2.2911
GBPCHF,20040602,213100,2.2911,2.2911,2.2911,2.2911
GBPCHF,20040602,213200,2.2912,2.2912,2.2911,2.2911
GBPCHF,20040602,213300,2.2911,2.2911,2.2911,2.2911
GBPCHF,20040602,213400,2.2910,2.2910,2.2910,2.2910
GBPCHF,20040602,213500,2.2911,2.2911,2.2910,2.2910
GBPCHF,20040602,213600,2.2909,2.2910,2.2909,2.2910
GBPCHF,20040602,213700,2.2911,2.2911,2.2908,2.2910
GBPCHF,20040602,213800,2.2911,2.2911,2.2909,2.2909
GBPCHF,20040602,213900,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040602,214000,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040602,214100,2.2910,2.2913,2.2910,2.2913
GBPCHF,20040602,214200,2.2914,2.2915,2.2913,2.2913
GBPCHF,20040602,214300,2.2912,2.2914,2.2912,2.2914
GBPCHF,20040602,214400,2.2913,2.2914,2.2913,2.2913
GBPCHF,20040602,214500,2.2914,2.2914,2.2914,2.2914
GBPCHF,20040602,214600,2.2914,2.2914,2.2914,2.2914
GBPCHF,20040602,214700,2.2914,2.2914,2.2914,2.2914
GBPCHF,20040602,214800,2.2914,2.2915,2.2914,2.2915
GBPCHF,20040602,214900,2.2916,2.2918,2.2915,2.2918
GBPCHF,20040602,215000,2.2919,2.2923,2.2919,2.2923
GBPCHF,20040602,215100,2.2924,2.2929,2.2924,2.2929
GBPCHF,20040602,215200,2.2930,2.2933,2.2930,2.2932
GBPCHF,20040602,215300,2.2933,2.2934,2.2933,2.2934
GBPCHF,20040602,215400,2.2935,2.2935,2.2934,2.2934
GBPCHF,20040602,215500,2.2933,2.2933,2.2930,2.2931
GBPCHF,20040602,215600,2.2932,2.2932,2.2931,2.2931
GBPCHF,20040602,215700,2.2930,2.2931,2.2929,2.2931
GBPCHF,20040602,215800,2.2930,2.2930,2.2927,2.2927
GBPCHF,20040602,215900,2.2926,2.2926,2.2924,2.2924
GBPCHF,20040602,220000,2.2923,2.2926,2.2923,2.2926
GBPCHF,20040602,220100,2.2927,2.2930,2.2926,2.2930
GBPCHF,20040602,220200,2.2929,2.2933,2.2929,2.2933
GBPCHF,20040602,220300,2.2934,2.2936,2.2934,2.2936
GBPCHF,20040602,220400,2.2935,2.2935,2.2933,2.2933
GBPCHF,20040602,220600,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040602,220700,2.2933,2.2934,2.2933,2.2934
GBPCHF,20040602,220800,2.2933,2.2934,2.2933,2.2934
GBPCHF,20040602,220900,2.2933,2.2936,2.2933,2.2935
GBPCHF,20040602,221000,2.2934,2.2938,2.2934,2.2934
GBPCHF,20040602,221100,2.2933,2.2934,2.2933,2.2934
GBPCHF,20040602,221200,2.2935,2.2936,2.2933,2.2933
GBPCHF,20040602,221300,2.2932,2.2933,2.2931,2.2933
GBPCHF,20040602,221400,2.2932,2.2932,2.2930,2.2931
GBPCHF,20040602,221500,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040602,221600,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040602,221700,2.2933,2.2933,2.2932,2.2932
GBPCHF,20040602,221800,2.2932,2.2933,2.2932,2.2932
GBPCHF,20040602,221900,2.2932,2.2932,2.2930,2.2930
GBPCHF,20040602,222000,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040602,222100,2.2929,2.2929,2.2928,2.2928
GBPCHF,20040602,222200,2.2927,2.2927,2.2924,2.2924
GBPCHF,20040602,222300,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040602,222400,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040602,222500,2.2923,2.2923,2.2922,2.2923
GBPCHF,20040602,222600,2.2923,2.2923,2.2921,2.2921
GBPCHF,20040602,222700,2.2920,2.2923,2.2920,2.2923
GBPCHF,20040602,222800,2.2923,2.2924,2.2923,2.2924
GBPCHF,20040602,222900,2.2923,2.2924,2.2921,2.2924
GBPCHF,20040602,223000,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040602,223100,2.2923,2.2925,2.2923,2.2924
GBPCHF,20040602,223200,2.2925,2.2926,2.2924,2.2924
GBPCHF,20040602,223300,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040602,223400,2.2923,2.2923,2.2921,2.2922
GBPCHF,20040602,223500,2.2922,2.2923,2.2922,2.2923
GBPCHF,20040602,223600,2.2923,2.2923,2.2923,2.2923
GBPCHF,20040602,223700,2.2922,2.2923,2.2922,2.2923
GBPCHF,20040602,223800,2.2923,2.2923,2.2923,2.2923
GBPCHF,20040602,223900,2.2924,2.2927,2.2924,2.2926
GBPCHF,20040602,224000,2.2925,2.2925,2.2923,2.2923
GBPCHF,20040602,224100,2.2924,2.2924,2.2923,2.2923
GBPCHF,20040602,224200,2.2924,2.2924,2.2922,2.2922
GBPCHF,20040602,224300,2.2923,2.2924,2.2922,2.2924
GBPCHF,20040602,224400,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040602,224500,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040602,224600,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040602,224700,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040602,224800,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040602,224900,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040602,225000,2.2925,2.2927,2.2924,2.2924
GBPCHF,20040602,225100,2.2923,2.2924,2.2923,2.2924
GBPCHF,20040602,225200,2.2925,2.2926,2.2924,2.2926
GBPCHF,20040602,225300,2.2928,2.2928,2.2923,2.2923
GBPCHF,20040602,225400,2.2924,2.2925,2.2924,2.2925
GBPCHF,20040602,225500,2.2926,2.2930,2.2926,2.2929
GBPCHF,20040602,225600,2.2928,2.2928,2.2924,2.2928
GBPCHF,20040602,225700,2.2928,2.2928,2.2927,2.2927
GBPCHF,20040602,225800,2.2926,2.2927,2.2926,2.2927
GBPCHF,20040602,225900,2.2927,2.2929,2.2927,2.2929
GBPCHF,20040602,230000,2.2930,2.2931,2.2930,2.2931
GBPCHF,20040602,230100,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040602,230200,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040602,230300,2.2930,2.2931,2.2928,2.2929
GBPCHF,20040602,230500,2.2929,2.2929,2.2926,2.2927
GBPCHF,20040602,230600,2.2926,2.2926,2.2924,2.2924
GBPCHF,20040602,230700,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040602,230800,2.2925,2.2927,2.2925,2.2927
GBPCHF,20040602,230900,2.2926,2.2929,2.2926,2.2929
GBPCHF,20040602,231000,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040602,231100,2.2930,2.2931,2.2930,2.2931
GBPCHF,20040602,231200,2.2932,2.2932,2.2930,2.2930
GBPCHF,20040602,231300,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040602,231400,2.2929,2.2929,2.2928,2.2929
GBPCHF,20040602,231500,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040602,231600,2.2928,2.2928,2.2926,2.2926
GBPCHF,20040602,231700,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040602,231800,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040602,231900,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040602,232000,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040602,232100,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040602,232200,2.2923,2.2924,2.2922,2.2923
GBPCHF,20040602,232300,2.2924,2.2924,2.2923,2.2923
GBPCHF,20040602,232400,2.2924,2.2927,2.2924,2.2925
GBPCHF,20040602,232500,2.2926,2.2926,2.2923,2.2925
GBPCHF,20040602,232600,2.2926,2.2926,2.2924,2.2924
GBPCHF,20040602,232700,2.2925,2.2926,2.2925,2.2925
GBPCHF,20040602,232800,2.2926,2.2926,2.2924,2.2924
GBPCHF,20040602,232900,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040602,233000,2.2923,2.2925,2.2922,2.2925
GBPCHF,20040602,233100,2.2924,2.2924,2.2923,2.2923
GBPCHF,20040602,233200,2.2923,2.2923,2.2923,2.2923
GBPCHF,20040602,233300,2.2924,2.2925,2.2924,2.2924
GBPCHF,20040602,233400,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040602,233500,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040602,233600,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040602,233700,2.2923,2.2925,2.2923,2.2924
GBPCHF,20040602,233800,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040602,233900,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040602,234000,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040602,234100,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040602,234200,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040602,234300,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040602,234400,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040602,234500,2.2924,2.2925,2.2924,2.2924
GBPCHF,20040602,234600,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040602,234700,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040602,234800,2.2924,2.2924,2.2923,2.2923
GBPCHF,20040602,234900,2.2923,2.2923,2.2923,2.2923
GBPCHF,20040602,235000,2.2923,2.2923,2.2923,2.2923
GBPCHF,20040602,235100,2.2924,2.2926,2.2921,2.2921
GBPCHF,20040602,235200,2.2920,2.2922,2.2920,2.2922
GBPCHF,20040602,235300,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040602,235400,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040602,235500,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040602,235600,2.2921,2.2921,2.2920,2.2920
GBPCHF,20040602,235700,2.2919,2.2919,2.2912,2.2912
GBPCHF,20040602,235800,2.2910,2.2910,2.2910,2.2910
GBPCHF,20040602,235900,2.2911,2.2912,2.2910,2.2910
GBPCHF,20040603,000000,2.2909,2.2912,2.2909,2.2912
GBPJPY,20040602,000100,203.18,203.18,203.18,203.18
GBPJPY,20040602,000200,203.19,203.19,203.18,203.19
GBPJPY,20040602,000300,203.18,203.23,203.16,203.23
GBPJPY,20040602,000400,203.24,203.25,203.23,203.25
GBPJPY,20040602,000500,203.25,203.27,203.25,203.27
GBPJPY,20040602,000600,203.26,203.27,203.25,203.26
GBPJPY,20040602,000700,203.27,203.27,203.23,203.24
GBPJPY,20040602,000800,203.23,203.23,203.22,203.22
GBPJPY,20040602,000900,203.22,203.22,203.22,203.22
GBPJPY,20040602,001000,203.21,203.21,203.20,203.20
GBPJPY,20040602,001100,203.21,203.21,203.21,203.21
GBPJPY,20040602,001200,203.20,203.20,203.20,203.20
GBPJPY,20040602,001300,203.20,203.21,203.18,203.18
GBPJPY,20040602,001400,203.19,203.19,203.17,203.17
GBPJPY,20040602,001500,203.16,203.16,203.15,203.15
GBPJPY,20040602,001600,203.15,203.15,203.12,203.12
GBPJPY,20040602,001700,203.13,203.13,203.11,203.11
GBPJPY,20040602,001800,203.12,203.12,203.12,203.12
GBPJPY,20040602,001900,203.12,203.12,203.11,203.11
GBPJPY,20040602,002000,203.12,203.12,203.12,203.12
GBPJPY,20040602,002100,203.12,203.12,203.12,203.12
GBPJPY,20040602,002200,203.12,203.15,203.12,203.15
GBPJPY,20040602,002300,203.16,203.17,203.12,203.17
GBPJPY,20040602,002400,203.18,203.18,203.17,203.17
GBPJPY,20040602,002500,203.18,203.20,203.18,203.20
GBPJPY,20040602,002600,203.19,203.21,203.19,203.20
GBPJPY,20040602,002700,203.19,203.19,203.18,203.18
GBPJPY,20040602,002800,203.19,203.20,203.19,203.19
GBPJPY,20040602,002900,203.18,203.18,203.16,203.16
GBPJPY,20040602,003000,203.16,203.16,203.16,203.16
GBPJPY,20040602,003100,203.15,203.15,203.14,203.15
GBPJPY,20040602,003200,203.16,203.17,203.15,203.15
GBPJPY,20040602,003300,203.16,203.18,203.16,203.17
GBPJPY,20040602,003400,203.16,203.16,203.14,203.15
GBPJPY,20040602,003500,203.15,203.15,203.14,203.15
GBPJPY,20040602,003600,203.16,203.17,203.15,203.16
GBPJPY,20040602,003700,203.15,203.16,203.15,203.16
GBPJPY,20040602,003800,203.16,203.17,203.16,203.17
GBPJPY,20040602,003900,203.17,203.17,203.17,203.17
GBPJPY,20040602,004000,203.17,203.17,203.17,203.17
GBPJPY,20040602,004100,203.18,203.19,203.18,203.19
GBPJPY,20040602,004200,203.21,203.22,203.21,203.22
GBPJPY,20040602,004300,203.21,203.21,203.21,203.21
GBPJPY,20040602,004400,203.21,203.21,203.21,203.21
GBPJPY,20040602,004500,203.21,203.21,203.21,203.21
GBPJPY,20040602,004600,203.20,203.20,203.20,203.20
GBPJPY,20040602,004700,203.20,203.20,203.19,203.19
GBPJPY,20040602,004800,203.19,203.19,203.19,203.19
GBPJPY,20040602,004900,203.18,203.18,203.17,203.18
GBPJPY,20040602,005000,203.19,203.19,203.15,203.16
GBPJPY,20040602,005100,203.17,203.18,203.17,203.18
GBPJPY,20040602,005200,203.17,203.18,203.17,203.17
GBPJPY,20040602,005300,203.18,203.20,203.18,203.20
GBPJPY,20040602,005400,203.19,203.19,203.17,203.17
GBPJPY,20040602,005500,203.18,203.19,203.18,203.18
GBPJPY,20040602,005600,203.19,203.20,203.18,203.18
GBPJPY,20040602,005700,203.19,203.19,203.19,203.19
GBPJPY,20040602,005800,203.19,203.19,203.18,203.18
GBPJPY,20040602,005900,203.19,203.20,203.19,203.20
GBPJPY,20040602,010000,203.20,203.20,203.19,203.19
GBPJPY,20040602,010100,203.18,203.19,203.17,203.17
GBPJPY,20040602,010200,203.17,203.17,203.16,203.16
GBPJPY,20040602,010300,203.17,203.17,203.16,203.16
GBPJPY,20040602,010400,203.15,203.17,203.15,203.17
GBPJPY,20040602,010500,203.18,203.25,203.18,203.25
GBPJPY,20040602,010600,203.26,203.27,203.24,203.26
GBPJPY,20040602,010700,203.27,203.28,203.27,203.28
GBPJPY,20040602,010800,203.27,203.28,203.27,203.27
GBPJPY,20040602,010900,203.28,203.33,203.27,203.32
GBPJPY,20040602,011000,203.33,203.34,203.32,203.34
GBPJPY,20040602,011100,203.33,203.33,203.32,203.33
GBPJPY,20040602,011200,203.34,203.37,203.34,203.37
GBPJPY,20040602,011300,203.36,203.36,203.36,203.36
GBPJPY,20040602,011400,203.35,203.35,203.34,203.35
GBPJPY,20040602,011500,203.34,203.34,203.33,203.34
GBPJPY,20040602,011600,203.35,203.41,203.35,203.38
GBPJPY,20040602,011700,203.37,203.37,203.34,203.35
GBPJPY,20040602,011800,203.35,203.35,203.35,203.35
GBPJPY,20040602,011900,203.34,203.38,203.34,203.38
GBPJPY,20040602,012000,203.39,203.41,203.39,203.40
GBPJPY,20040602,012100,203.40,203.40,203.40,203.40
GBPJPY,20040602,012200,203.38,203.38,203.36,203.38
GBPJPY,20040602,012300,203.39,203.39,203.37,203.37
GBPJPY,20040602,012400,203.36,203.38,203.36,203.36
GBPJPY,20040602,012500,203.37,203.37,203.35,203.35
GBPJPY,20040602,012600,203.34,203.34,203.34,203.34
GBPJPY,20040602,012700,203.35,203.35,203.34,203.34
GBPJPY,20040602,012800,203.34,203.35,203.33,203.34
GBPJPY,20040602,012900,203.35,203.36,203.35,203.35
GBPJPY,20040602,013000,203.37,203.41,203.37,203.37
GBPJPY,20040602,013100,203.38,203.39,203.36,203.39
GBPJPY,20040602,013200,203.40,203.40,203.38,203.38
GBPJPY,20040602,013300,203.37,203.37,203.35,203.37
GBPJPY,20040602,013400,203.36,203.37,203.36,203.37
GBPJPY,20040602,013500,203.37,203.37,203.37,203.37
GBPJPY,20040602,013600,203.38,203.41,203.38,203.41
GBPJPY,20040602,013700,203.42,203.47,203.42,203.47
GBPJPY,20040602,013800,203.48,203.53,203.48,203.50
GBPJPY,20040602,013900,203.49,203.51,203.49,203.50
GBPJPY,20040602,014000,203.51,203.52,203.51,203.52
GBPJPY,20040602,014100,203.51,203.51,203.50,203.50
GBPJPY,20040602,014200,203.51,203.51,203.49,203.49
GBPJPY,20040602,014300,203.50,203.56,203.50,203.56
GBPJPY,20040602,014400,203.57,203.58,203.50,203.50
GBPJPY,20040602,014500,203.49,203.50,203.46,203.46
GBPJPY,20040602,014600,203.45,203.45,203.42,203.42
GBPJPY,20040602,014700,203.41,203.45,203.41,203.45
GBPJPY,20040602,014800,203.44,203.44,203.43,203.43
GBPJPY,20040602,014900,203.42,203.42,203.42,203.42
GBPJPY,20040602,015000,203.42,203.42,203.42,203.42
GBPJPY,20040602,015100,203.43,203.45,203.43,203.44
GBPJPY,20040602,015200,203.45,203.46,203.45,203.46
GBPJPY,20040602,015300,203.46,203.47,203.46,203.46
GBPJPY,20040602,015400,203.45,203.46,203.40,203.40
GBPJPY,20040602,015500,203.38,203.39,203.38,203.39
GBPJPY,20040602,015600,203.38,203.41,203.38,203.41
GBPJPY,20040602,015700,203.40,203.42,203.40,203.42
GBPJPY,20040602,015800,203.41,203.42,203.40,203.40
GBPJPY,20040602,015900,203.39,203.39,203.38,203.38
GBPJPY,20040602,020000,203.39,203.40,203.39,203.39
GBPJPY,20040602,020100,203.38,203.39,203.36,203.36
GBPJPY,20040602,020200,203.35,203.35,203.34,203.35
GBPJPY,20040602,020300,203.34,203.34,203.32,203.32
GBPJPY,20040602,020400,203.33,203.33,203.32,203.33
GBPJPY,20040602,020500,203.32,203.32,203.26,203.26
GBPJPY,20040602,020600,203.27,203.28,203.26,203.27
GBPJPY,20040602,020700,203.26,203.29,203.25,203.28
GBPJPY,20040602,020800,203.29,203.31,203.28,203.29
GBPJPY,20040602,020900,203.30,203.35,203.29,203.35
GBPJPY,20040602,021000,203.36,203.38,203.35,203.37
GBPJPY,20040602,021100,203.36,203.36,203.33,203.34
GBPJPY,20040602,021200,203.33,203.36,203.32,203.36
GBPJPY,20040602,021300,203.35,203.37,203.35,203.37
GBPJPY,20040602,021400,203.38,203.38,203.37,203.37
GBPJPY,20040602,021500,203.36,203.37,203.35,203.35
GBPJPY,20040602,021600,203.36,203.40,203.36,203.40
GBPJPY,20040602,021700,203.39,203.39,203.35,203.37
GBPJPY,20040602,021800,203.38,203.38,203.37,203.38
GBPJPY,20040602,021900,203.37,203.38,203.36,203.38
GBPJPY,20040602,022000,203.38,203.38,203.38,203.38
GBPJPY,20040602,022100,203.37,203.38,203.37,203.38
GBPJPY,20040602,022200,203.39,203.41,203.39,203.41
GBPJPY,20040602,022300,203.40,203.42,203.40,203.42
GBPJPY,20040602,022400,203.41,203.41,203.40,203.41
GBPJPY,20040602,022500,203.42,203.42,203.41,203.41
GBPJPY,20040602,022600,203.42,203.42,203.39,203.40
GBPJPY,20040602,022700,203.41,203.42,203.41,203.41
GBPJPY,20040602,022800,203.42,203.42,203.40,203.41
GBPJPY,20040602,022900,203.40,203.40,203.40,203.40
GBPJPY,20040602,023000,203.39,203.40,203.36,203.36
GBPJPY,20040602,023100,203.37,203.38,203.35,203.36
GBPJPY,20040602,023200,203.35,203.35,203.28,203.28
GBPJPY,20040602,023300,203.29,203.31,203.28,203.29
GBPJPY,20040602,023400,203.30,203.37,203.30,203.37
GBPJPY,20040602,023500,203.38,203.40,203.38,203.40
GBPJPY,20040602,023600,203.39,203.39,203.37,203.37
GBPJPY,20040602,023700,203.36,203.38,203.36,203.38
GBPJPY,20040602,023800,203.39,203.39,203.38,203.39
GBPJPY,20040602,023900,203.40,203.43,203.40,203.41
GBPJPY,20040602,024000,203.42,203.42,203.40,203.40
GBPJPY,20040602,024100,203.39,203.39,203.36,203.36
GBPJPY,20040602,024200,203.37,203.43,203.37,203.42
GBPJPY,20040602,024300,203.43,203.50,203.43,203.50
GBPJPY,20040602,024400,203.49,203.50,203.46,203.47
GBPJPY,20040602,024500,203.46,203.46,203.45,203.45
GBPJPY,20040602,024600,203.46,203.46,203.44,203.44
GBPJPY,20040602,024700,203.43,203.43,203.41,203.43
GBPJPY,20040602,024800,203.44,203.44,203.44,203.44
GBPJPY,20040602,024900,203.44,203.44,203.43,203.43
GBPJPY,20040602,025000,203.44,203.49,203.44,203.45
GBPJPY,20040602,025100,203.44,203.48,203.43,203.48
GBPJPY,20040602,025200,203.49,203.54,203.49,203.54
GBPJPY,20040602,025300,203.53,203.53,203.51,203.51
GBPJPY,20040602,025400,203.52,203.53,203.51,203.53
GBPJPY,20040602,025500,203.52,203.52,203.49,203.49
GBPJPY,20040602,025600,203.50,203.52,203.48,203.52
GBPJPY,20040602,025700,203.53,203.54,203.53,203.54
GBPJPY,20040602,025800,203.53,203.53,203.50,203.51
GBPJPY,20040602,025900,203.49,203.49,203.44,203.46
GBPJPY,20040602,030000,203.45,203.45,203.44,203.44
GBPJPY,20040602,030100,203.46,203.46,203.45,203.45
GBPJPY,20040602,030200,203.46,203.47,203.46,203.47
GBPJPY,20040602,030300,203.46,203.48,203.45,203.48
GBPJPY,20040602,030400,203.49,203.50,203.49,203.50
GBPJPY,20040602,030500,203.49,203.49,203.48,203.49
GBPJPY,20040602,030600,203.50,203.50,203.50,203.50
GBPJPY,20040602,030700,203.51,203.52,203.51,203.52
GBPJPY,20040602,030800,203.53,203.60,203.53,203.60
GBPJPY,20040602,030900,203.61,203.64,203.60,203.64
GBPJPY,20040602,031000,203.65,203.71,203.65,203.71
GBPJPY,20040602,031100,203.72,203.89,203.72,203.87
GBPJPY,20040602,031200,203.86,203.87,203.85,203.87
GBPJPY,20040602,031300,203.88,203.89,203.87,203.88
GBPJPY,20040602,031400,203.87,203.87,203.83,203.83
GBPJPY,20040602,031500,203.82,203.82,203.75,203.76
GBPJPY,20040602,031600,203.77,203.83,203.77,203.82
GBPJPY,20040602,031700,203.85,203.90,203.85,203.90
GBPJPY,20040602,031800,203.91,203.99,203.88,203.98
GBPJPY,20040602,031900,203.99,203.99,203.97,203.99
GBPJPY,20040602,032000,204.00,204.01,204.00,204.00
GBPJPY,20040602,032100,203.99,203.99,203.96,203.98
GBPJPY,20040602,032200,203.97,203.97,203.96,203.97
GBPJPY,20040602,032300,203.97,203.97,203.96,203.96
GBPJPY,20040602,032400,203.95,203.95,203.93,203.94
GBPJPY,20040602,032500,203.95,203.97,203.95,203.96
GBPJPY,20040602,032600,203.97,203.97,203.93,203.93
GBPJPY,20040602,032700,203.94,203.95,203.90,203.90
GBPJPY,20040602,032800,203.91,203.92,203.90,203.91
GBPJPY,20040602,032900,203.92,203.96,203.91,203.96
GBPJPY,20040602,033000,203.97,203.97,203.91,203.94
GBPJPY,20040602,033100,203.95,203.96,203.94,203.96
GBPJPY,20040602,033200,203.97,203.97,203.95,203.96
GBPJPY,20040602,033300,203.95,203.95,203.92,203.92
GBPJPY,20040602,033400,203.93,203.93,203.91,203.91
GBPJPY,20040602,033500,203.90,203.93,203.90,203.93
GBPJPY,20040602,033600,203.92,203.92,203.88,203.88
GBPJPY,20040602,033700,203.87,203.89,203.87,203.89
GBPJPY,20040602,033800,203.90,203.94,203.89,203.94
GBPJPY,20040602,033900,203.93,203.94,203.93,203.94
GBPJPY,20040602,034000,203.93,203.96,203.93,203.94
GBPJPY,20040602,034100,203.93,203.93,203.93,203.93
GBPJPY,20040602,034200,203.94,203.94,203.94,203.94
GBPJPY,20040602,034300,203.95,203.95,203.94,203.95
GBPJPY,20040602,034400,203.96,203.96,203.96,203.96
GBPJPY,20040602,034500,203.96,203.97,203.95,203.97
GBPJPY,20040602,034600,203.97,203.97,203.97,203.97
GBPJPY,20040602,034700,203.96,203.96,203.93,203.96
GBPJPY,20040602,034800,203.97,203.97,203.95,203.95
GBPJPY,20040602,034900,203.96,203.97,203.96,203.97
GBPJPY,20040602,035000,203.96,204.00,203.96,204.00
GBPJPY,20040602,035100,204.01,204.01,203.97,204.00
GBPJPY,20040602,035200,204.01,204.03,204.01,204.02
GBPJPY,20040602,035300,204.01,204.01,203.99,204.00
GBPJPY,20040602,035400,204.01,204.03,204.01,204.03
GBPJPY,20040602,035500,204.02,204.02,204.01,204.01
GBPJPY,20040602,035600,204.02,204.02,204.00,204.01
GBPJPY,20040602,035700,204.01,204.01,204.01,204.01
GBPJPY,20040602,035800,204.00,204.01,204.00,204.01
GBPJPY,20040602,035900,204.01,204.01,204.01,204.01
GBPJPY,20040602,040000,204.02,204.02,204.01,204.01
GBPJPY,20040602,040100,204.00,204.00,204.00,204.00
GBPJPY,20040602,040200,203.99,203.99,203.96,203.99
GBPJPY,20040602,040300,203.98,203.98,203.97,203.97
GBPJPY,20040602,040400,203.96,203.97,203.96,203.97
GBPJPY,20040602,040500,203.96,203.96,203.95,203.95
GBPJPY,20040602,040600,203.94,203.94,203.90,203.90
GBPJPY,20040602,040700,203.91,203.91,203.88,203.91
GBPJPY,20040602,040800,203.90,203.91,203.90,203.91
GBPJPY,20040602,040900,203.91,203.92,203.91,203.92
GBPJPY,20040602,041000,203.91,203.92,203.91,203.92
GBPJPY,20040602,041100,203.92,203.92,203.92,203.92
GBPJPY,20040602,041200,203.92,203.92,203.92,203.92
GBPJPY,20040602,041300,203.91,203.93,203.90,203.91
GBPJPY,20040602,041400,203.90,203.91,203.88,203.88
GBPJPY,20040602,041500,203.89,203.90,203.88,203.88
GBPJPY,20040602,041600,203.87,203.89,203.87,203.89
GBPJPY,20040602,041700,203.88,203.88,203.87,203.87
GBPJPY,20040602,041800,203.88,203.88,203.81,203.81
GBPJPY,20040602,041900,203.78,203.79,203.76,203.78
GBPJPY,20040602,042000,203.79,203.80,203.79,203.79
GBPJPY,20040602,042100,203.78,203.80,203.78,203.80
GBPJPY,20040602,042200,203.82,203.84,203.82,203.82
GBPJPY,20040602,042300,203.81,203.85,203.80,203.84
GBPJPY,20040602,042400,203.85,203.86,203.85,203.86
GBPJPY,20040602,042500,203.86,203.87,203.86,203.87
GBPJPY,20040602,042600,203.87,203.87,203.87,203.87
GBPJPY,20040602,042700,203.88,203.88,203.86,203.86
GBPJPY,20040602,042800,203.85,203.85,203.85,203.85
GBPJPY,20040602,042900,203.85,203.87,203.85,203.87
GBPJPY,20040602,043000,203.88,203.89,203.88,203.88
GBPJPY,20040602,043100,203.89,203.93,203.89,203.93
GBPJPY,20040602,043200,203.92,203.94,203.91,203.94
GBPJPY,20040602,043300,203.95,203.96,203.95,203.96
GBPJPY,20040602,043400,203.97,203.97,203.96,203.96
GBPJPY,20040602,043500,203.97,203.97,203.96,203.97
GBPJPY,20040602,043600,203.96,203.98,203.96,203.97
GBPJPY,20040602,043700,203.98,204.00,203.97,203.97
GBPJPY,20040602,043800,203.96,203.99,203.96,203.99
GBPJPY,20040602,043900,204.00,204.05,204.00,204.05
GBPJPY,20040602,044000,204.06,204.32,204.06,204.22
GBPJPY,20040602,044100,204.33,204.33,204.27,204.29
GBPJPY,20040602,044200,204.30,204.41,204.30,204.41
GBPJPY,20040602,044300,204.42,204.45,204.41,204.41
GBPJPY,20040602,044400,204.40,204.40,204.37,204.38
GBPJPY,20040602,044500,204.37,204.37,204.36,204.37
GBPJPY,20040602,044600,204.38,204.39,204.35,204.35
GBPJPY,20040602,044700,204.36,204.36,204.33,204.33
GBPJPY,20040602,044800,204.32,204.32,204.26,204.27
GBPJPY,20040602,044900,204.28,204.28,204.25,204.26
GBPJPY,20040602,045000,204.27,204.27,204.23,204.25
GBPJPY,20040602,045100,204.26,204.27,204.20,204.20
GBPJPY,20040602,045200,204.19,204.19,204.15,204.15
GBPJPY,20040602,045300,204.14,204.14,204.11,204.12
GBPJPY,20040602,045400,204.13,204.15,204.13,204.15
GBPJPY,20040602,045500,204.16,204.20,204.16,204.20
GBPJPY,20040602,045600,204.21,204.25,204.21,204.24
GBPJPY,20040602,045700,204.25,204.26,204.25,204.26
GBPJPY,20040602,045800,204.25,204.26,204.21,204.21
GBPJPY,20040602,045900,204.22,204.22,204.18,204.18
GBPJPY,20040602,050000,204.19,204.20,204.18,204.18
GBPJPY,20040602,050100,204.16,204.21,204.16,204.21
GBPJPY,20040602,050200,204.22,204.22,204.19,204.19
GBPJPY,20040602,050300,204.18,204.22,204.18,204.22
GBPJPY,20040602,050400,204.21,204.24,204.20,204.23
GBPJPY,20040602,050500,204.25,204.26,204.25,204.25
GBPJPY,20040602,050600,204.26,204.26,204.25,204.25
GBPJPY,20040602,050700,204.26,204.27,204.24,204.24
GBPJPY,20040602,050800,204.25,204.26,204.24,204.25
GBPJPY,20040602,050900,204.26,204.30,204.26,204.30
GBPJPY,20040602,051000,204.29,204.35,204.28,204.35
GBPJPY,20040602,051100,204.34,204.38,204.34,204.38
GBPJPY,20040602,051200,204.37,204.38,204.36,204.36
GBPJPY,20040602,051300,204.35,204.36,204.35,204.35
GBPJPY,20040602,051400,204.34,204.34,204.31,204.32
GBPJPY,20040602,051500,204.31,204.31,204.27,204.28
GBPJPY,20040602,051600,204.26,204.26,204.19,204.20
GBPJPY,20040602,051700,204.21,204.21,204.21,204.21
GBPJPY,20040602,051800,204.21,204.21,204.21,204.21
GBPJPY,20040602,051900,204.22,204.25,204.22,204.24
GBPJPY,20040602,052000,204.23,204.24,204.22,204.24
GBPJPY,20040602,052100,204.23,204.23,204.19,204.21
GBPJPY,20040602,052200,204.19,204.22,204.19,204.22
GBPJPY,20040602,052300,204.21,204.22,204.21,204.21
GBPJPY,20040602,052400,204.22,204.25,204.22,204.25
GBPJPY,20040602,052500,204.26,204.26,204.25,204.25
GBPJPY,20040602,052600,204.25,204.26,204.25,204.26
GBPJPY,20040602,052700,204.25,204.26,204.25,204.26
GBPJPY,20040602,052800,204.25,204.26,204.25,204.26
GBPJPY,20040602,052900,204.27,204.30,204.27,204.29
GBPJPY,20040602,053000,204.28,204.29,204.28,204.29
GBPJPY,20040602,053100,204.29,204.30,204.29,204.29
GBPJPY,20040602,053200,204.28,204.28,204.28,204.28
GBPJPY,20040602,053300,204.29,204.30,204.28,204.29
GBPJPY,20040602,053400,204.28,204.28,204.26,204.26
GBPJPY,20040602,053500,204.25,204.25,204.24,204.24
GBPJPY,20040602,053600,204.25,204.25,204.24,204.25
GBPJPY,20040602,053700,204.26,204.28,204.26,204.28
GBPJPY,20040602,053800,204.29,204.29,204.28,204.28
GBPJPY,20040602,053900,204.27,204.28,204.27,204.28
GBPJPY,20040602,054000,204.28,204.28,204.26,204.28
GBPJPY,20040602,054100,204.27,204.27,204.27,204.27
GBPJPY,20040602,054200,204.27,204.28,204.25,204.25
GBPJPY,20040602,054300,204.24,204.25,204.24,204.25
GBPJPY,20040602,054400,204.26,204.26,204.23,204.23
GBPJPY,20040602,054500,204.22,204.22,204.16,204.17
GBPJPY,20040602,054600,204.16,204.16,204.15,204.15
GBPJPY,20040602,054700,204.14,204.14,204.13,204.13
GBPJPY,20040602,054800,204.14,204.15,204.14,204.14
GBPJPY,20040602,054900,204.15,204.16,204.12,204.13
GBPJPY,20040602,055000,204.17,204.21,204.17,204.21
GBPJPY,20040602,055100,204.20,204.21,204.20,204.21
GBPJPY,20040602,055200,204.22,204.23,204.21,204.21
GBPJPY,20040602,055300,204.22,204.22,204.21,204.22
GBPJPY,20040602,055400,204.22,204.22,204.18,204.18
GBPJPY,20040602,055500,204.17,204.17,204.11,204.12
GBPJPY,20040602,055600,204.11,204.11,204.01,204.04
GBPJPY,20040602,055700,204.03,204.05,204.03,204.03
GBPJPY,20040602,055800,204.02,204.02,204.00,204.01
GBPJPY,20040602,055900,204.02,204.03,204.02,204.03
GBPJPY,20040602,060000,204.03,204.03,204.00,204.00
GBPJPY,20040602,060100,203.99,204.02,203.99,204.02
GBPJPY,20040602,060200,204.01,204.01,204.00,204.00
GBPJPY,20040602,060300,204.01,204.01,204.00,204.00
GBPJPY,20040602,060400,204.00,204.01,204.00,204.01
GBPJPY,20040602,060500,204.00,204.02,204.00,204.02
GBPJPY,20040602,060600,204.01,204.02,203.99,203.99
GBPJPY,20040602,060700,204.00,204.02,204.00,204.02
GBPJPY,20040602,060800,204.02,204.02,204.02,204.02
GBPJPY,20040602,060900,204.01,204.02,204.01,204.01
GBPJPY,20040602,061000,204.00,204.00,203.99,203.99
GBPJPY,20040602,061100,203.98,203.98,203.97,203.97
GBPJPY,20040602,061200,203.98,203.98,203.97,203.98
GBPJPY,20040602,061300,203.99,203.99,203.99,203.99
GBPJPY,20040602,061400,204.00,204.01,204.00,204.01
GBPJPY,20040602,061500,204.00,204.00,203.99,203.99
GBPJPY,20040602,061600,203.99,204.00,203.99,204.00
GBPJPY,20040602,061700,204.00,204.00,204.00,204.00
GBPJPY,20040602,061800,204.00,204.00,204.00,204.00
GBPJPY,20040602,061900,204.01,204.01,204.01,204.01
GBPJPY,20040602,062000,204.01,204.02,204.01,204.02
GBPJPY,20040602,062100,204.02,204.02,204.01,204.01
GBPJPY,20040602,062200,204.02,204.02,204.02,204.02
GBPJPY,20040602,062300,204.03,204.05,204.03,204.05
GBPJPY,20040602,062400,204.04,204.04,204.04,204.04
GBPJPY,20040602,062500,204.04,204.04,204.04,204.04
GBPJPY,20040602,062600,204.05,204.05,204.04,204.04
GBPJPY,20040602,062700,204.05,204.07,204.05,204.07
GBPJPY,20040602,062800,204.08,204.11,204.08,204.11
GBPJPY,20040602,062900,204.10,204.11,204.10,204.11
GBPJPY,20040602,063000,204.12,204.12,204.11,204.11
GBPJPY,20040602,063100,204.12,204.13,204.11,204.13
GBPJPY,20040602,063200,204.14,204.14,204.12,204.14
GBPJPY,20040602,063300,204.13,204.13,204.13,204.13
GBPJPY,20040602,063400,204.13,204.13,204.12,204.12
GBPJPY,20040602,063500,204.11,204.12,204.11,204.11
GBPJPY,20040602,063600,204.11,204.13,204.11,204.13
GBPJPY,20040602,063700,204.12,204.12,204.10,204.10
GBPJPY,20040602,063800,204.10,204.10,204.10,204.10
GBPJPY,20040602,063900,204.09,204.10,204.09,204.10
GBPJPY,20040602,064000,204.09,204.09,204.08,204.09
GBPJPY,20040602,064100,204.09,204.09,204.09,204.09
GBPJPY,20040602,064200,204.08,204.08,204.07,204.07
GBPJPY,20040602,064300,204.08,204.08,204.07,204.07
GBPJPY,20040602,064400,204.07,204.07,204.06,204.07
GBPJPY,20040602,064500,204.08,204.09,204.07,204.09
GBPJPY,20040602,064600,204.10,204.11,204.10,204.11
GBPJPY,20040602,064700,204.12,204.16,204.12,204.15
GBPJPY,20040602,064800,204.16,204.21,204.15,204.21
GBPJPY,20040602,064900,204.21,204.21,204.21,204.21
GBPJPY,20040602,065000,204.19,204.19,204.13,204.13
GBPJPY,20040602,065100,204.14,204.15,204.14,204.15
GBPJPY,20040602,065200,204.15,204.15,204.14,204.14
GBPJPY,20040602,065300,204.15,204.15,204.13,204.13
GBPJPY,20040602,065400,204.14,204.14,204.13,204.13
GBPJPY,20040602,065500,204.14,204.15,204.14,204.15
GBPJPY,20040602,065600,204.16,204.19,204.16,204.19
GBPJPY,20040602,065700,204.20,204.21,204.19,204.19
GBPJPY,20040602,065800,204.20,204.22,204.20,204.22
GBPJPY,20040602,065900,204.21,204.22,204.21,204.21
GBPJPY,20040602,070000,204.21,204.22,204.21,204.21
GBPJPY,20040602,070100,204.20,204.20,204.18,204.18
GBPJPY,20040602,070200,204.19,204.19,204.17,204.17
GBPJPY,20040602,070300,204.18,204.18,204.17,204.17
GBPJPY,20040602,070400,204.18,204.18,204.16,204.16
GBPJPY,20040602,070500,204.15,204.16,204.15,204.16
GBPJPY,20040602,070600,204.16,204.16,204.15,204.15
GBPJPY,20040602,070700,204.15,204.15,204.15,204.15
GBPJPY,20040602,070800,204.14,204.15,204.14,204.14
GBPJPY,20040602,070900,204.15,204.17,204.15,204.17
GBPJPY,20040602,071000,204.18,204.24,204.18,204.22
GBPJPY,20040602,071100,204.21,204.21,204.18,204.18
GBPJPY,20040602,071200,204.19,204.22,204.19,204.22
GBPJPY,20040602,071300,204.23,204.25,204.23,204.24
GBPJPY,20040602,071400,204.25,204.27,204.25,204.25
GBPJPY,20040602,071500,204.24,204.24,204.24,204.24
GBPJPY,20040602,071600,204.23,204.26,204.23,204.26
GBPJPY,20040602,071700,204.27,204.27,204.25,204.25
GBPJPY,20040602,071800,204.25,204.26,204.25,204.26
GBPJPY,20040602,071900,204.27,204.28,204.26,204.28
GBPJPY,20040602,072000,204.27,204.28,204.26,204.28
GBPJPY,20040602,072100,204.27,204.28,204.26,204.27
GBPJPY,20040602,072200,204.28,204.29,204.23,204.24
GBPJPY,20040602,072300,204.23,204.23,204.21,204.21
GBPJPY,20040602,072400,204.20,204.20,204.16,204.16
GBPJPY,20040602,072500,204.15,204.18,204.15,204.18
GBPJPY,20040602,072600,204.19,204.21,204.18,204.20
GBPJPY,20040602,072700,204.19,204.21,204.19,204.20
GBPJPY,20040602,072800,204.19,204.19,204.17,204.17
GBPJPY,20040602,072900,204.16,204.16,204.15,204.16
GBPJPY,20040602,073000,204.15,204.15,204.15,204.15
GBPJPY,20040602,073100,204.16,204.16,204.15,204.16
GBPJPY,20040602,073200,204.15,204.15,204.14,204.15
GBPJPY,20040602,073300,204.16,204.17,204.16,204.17
GBPJPY,20040602,073400,204.17,204.17,204.17,204.17
GBPJPY,20040602,073500,204.16,204.17,204.15,204.15
GBPJPY,20040602,073600,204.16,204.19,204.16,204.19
GBPJPY,20040602,073700,204.20,204.22,204.20,204.20
GBPJPY,20040602,073800,204.21,204.22,204.19,204.22
GBPJPY,20040602,073900,204.24,204.25,204.24,204.25
GBPJPY,20040602,074000,204.24,204.24,204.22,204.22
GBPJPY,20040602,074100,204.21,204.21,204.20,204.21
GBPJPY,20040602,074200,204.20,204.20,204.18,204.18
GBPJPY,20040602,074300,204.17,204.17,204.16,204.16
GBPJPY,20040602,074400,204.16,204.16,204.14,204.16
GBPJPY,20040602,074500,204.15,204.16,204.15,204.16
GBPJPY,20040602,074600,204.15,204.16,204.15,204.16
GBPJPY,20040602,074700,204.17,204.18,204.17,204.17
GBPJPY,20040602,074800,204.16,204.16,204.14,204.15
GBPJPY,20040602,074900,204.14,204.21,204.14,204.21
GBPJPY,20040602,075000,204.20,204.20,204.18,204.19
GBPJPY,20040602,075100,204.20,204.20,204.18,204.18
GBPJPY,20040602,075200,204.17,204.19,204.17,204.17
GBPJPY,20040602,075300,204.16,204.16,204.08,204.08
GBPJPY,20040602,075400,204.06,204.06,203.99,204.00
GBPJPY,20040602,075500,204.01,204.02,203.99,204.00
GBPJPY,20040602,075600,204.01,204.03,204.00,204.01
GBPJPY,20040602,075700,204.00,204.00,203.96,203.97
GBPJPY,20040602,075800,203.98,203.98,203.90,203.90
GBPJPY,20040602,075900,203.88,203.88,203.87,203.88
GBPJPY,20040602,080000,203.87,203.89,203.86,203.89
GBPJPY,20040602,080100,203.90,203.92,203.90,203.90
GBPJPY,20040602,080200,203.91,204.01,203.91,204.01
GBPJPY,20040602,080300,204.02,204.04,204.00,204.00
GBPJPY,20040602,080400,204.01,204.15,204.01,204.15
GBPJPY,20040602,080500,204.16,204.16,204.10,204.11
GBPJPY,20040602,080600,204.12,204.13,204.10,204.11
GBPJPY,20040602,080700,204.12,204.12,204.08,204.10
GBPJPY,20040602,080800,204.11,204.15,204.11,204.13
GBPJPY,20040602,080900,204.12,204.14,204.11,204.13
GBPJPY,20040602,081000,204.12,204.16,204.12,204.16
GBPJPY,20040602,081100,204.15,204.15,204.07,204.07
GBPJPY,20040602,081200,204.06,204.07,204.03,204.04
GBPJPY,20040602,081300,204.05,204.07,204.04,204.05
GBPJPY,20040602,081400,204.04,204.04,204.02,204.03
GBPJPY,20040602,081500,204.02,204.04,204.00,204.02
GBPJPY,20040602,081600,204.03,204.05,204.01,204.01
GBPJPY,20040602,081700,204.02,204.03,204.01,204.01
GBPJPY,20040602,081800,204.02,204.02,203.92,203.93
GBPJPY,20040602,081900,203.94,203.94,203.84,203.84
GBPJPY,20040602,082000,203.85,203.85,203.77,203.78
GBPJPY,20040602,082100,203.79,203.81,203.79,203.81
GBPJPY,20040602,082200,203.80,203.82,203.80,203.82
GBPJPY,20040602,082300,203.81,203.83,203.79,203.83
GBPJPY,20040602,082400,203.84,203.88,203.82,203.88
GBPJPY,20040602,082500,203.87,203.96,203.87,203.93
GBPJPY,20040602,082600,203.94,203.94,203.90,203.93
GBPJPY,20040602,082700,203.92,203.95,203.92,203.93
GBPJPY,20040602,082800,203.92,203.94,203.91,203.93
GBPJPY,20040602,082900,203.92,203.93,203.90,203.91
GBPJPY,20040602,083000,203.92,203.93,203.92,203.92
GBPJPY,20040602,083100,203.91,203.92,203.88,203.88
GBPJPY,20040602,083200,203.87,203.88,203.86,203.86
GBPJPY,20040602,083300,203.87,203.92,203.86,203.92
GBPJPY,20040602,083400,203.93,203.93,203.89,203.90
GBPJPY,20040602,083500,203.89,203.90,203.87,203.88
GBPJPY,20040602,083600,203.87,203.90,203.86,203.86
GBPJPY,20040602,083700,203.85,203.85,203.82,203.82
GBPJPY,20040602,083800,203.83,203.83,203.79,203.82
GBPJPY,20040602,083900,203.80,203.80,203.76,203.76
GBPJPY,20040602,084000,203.77,203.77,203.70,203.70
GBPJPY,20040602,084100,203.69,203.71,203.67,203.67
GBPJPY,20040602,084200,203.66,203.69,203.66,203.68
GBPJPY,20040602,084300,203.69,203.72,203.69,203.72
GBPJPY,20040602,084400,203.71,203.74,203.71,203.74
GBPJPY,20040602,084500,203.73,203.74,203.72,203.74
GBPJPY,20040602,084600,203.75,203.75,203.73,203.73
GBPJPY,20040602,084700,203.74,203.74,203.70,203.72
GBPJPY,20040602,084800,203.73,203.77,203.72,203.77
GBPJPY,20040602,084900,203.76,203.78,203.76,203.78
GBPJPY,20040602,085000,203.79,203.79,203.73,203.74
GBPJPY,20040602,085100,203.75,203.76,203.74,203.75
GBPJPY,20040602,085200,203.76,203.79,203.75,203.78
GBPJPY,20040602,085300,203.79,203.79,203.75,203.75
GBPJPY,20040602,085400,203.74,203.76,203.74,203.76
GBPJPY,20040602,085500,203.75,203.76,203.75,203.76
GBPJPY,20040602,085600,203.77,203.81,203.77,203.80
GBPJPY,20040602,085700,203.81,203.81,203.78,203.80
GBPJPY,20040602,085800,203.82,203.82,203.78,203.81
GBPJPY,20040602,085900,203.80,203.81,203.79,203.79
GBPJPY,20040602,090000,203.80,203.82,203.80,203.82
GBPJPY,20040602,090100,203.83,203.85,203.81,203.85
GBPJPY,20040602,090200,203.84,203.85,203.84,203.84
GBPJPY,20040602,090300,203.83,203.83,203.81,203.82
GBPJPY,20040602,090400,203.81,203.82,203.79,203.79
GBPJPY,20040602,090500,203.78,203.78,203.76,203.76
GBPJPY,20040602,090600,203.77,203.77,203.75,203.76
GBPJPY,20040602,090700,203.75,203.75,203.70,203.71
GBPJPY,20040602,090800,203.70,203.71,203.68,203.71
GBPJPY,20040602,090900,203.72,203.72,203.71,203.72
GBPJPY,20040602,091000,203.73,203.77,203.73,203.75
GBPJPY,20040602,091100,203.76,203.76,203.76,203.76
GBPJPY,20040602,091200,203.76,203.76,203.72,203.72
GBPJPY,20040602,091300,203.71,203.74,203.69,203.73
GBPJPY,20040602,091400,203.72,203.73,203.71,203.73
GBPJPY,20040602,091500,203.72,203.75,203.72,203.75
GBPJPY,20040602,091600,203.76,203.76,203.74,203.75
GBPJPY,20040602,091700,203.74,203.74,203.73,203.73
GBPJPY,20040602,091800,203.72,203.76,203.72,203.76
GBPJPY,20040602,091900,203.77,203.77,203.74,203.76
GBPJPY,20040602,092000,203.75,203.79,203.74,203.79
GBPJPY,20040602,092100,203.78,203.81,203.78,203.81
GBPJPY,20040602,092200,203.82,203.87,203.81,203.87
GBPJPY,20040602,092300,203.88,203.94,203.85,203.94
GBPJPY,20040602,092400,203.95,204.02,203.95,204.00
GBPJPY,20040602,092500,204.01,204.06,204.01,204.05
GBPJPY,20040602,092600,204.06,204.07,204.04,204.06
GBPJPY,20040602,092700,204.07,204.15,204.07,204.15
GBPJPY,20040602,092800,204.16,204.18,204.16,204.17
GBPJPY,20040602,092900,204.18,204.22,204.15,204.22
GBPJPY,20040602,093000,204.21,204.21,204.18,204.19
GBPJPY,20040602,093100,204.18,204.18,204.12,204.16
GBPJPY,20040602,093200,204.15,204.15,204.12,204.13
GBPJPY,20040602,093300,204.14,204.22,204.14,204.20
GBPJPY,20040602,093400,204.19,204.24,204.19,204.24
GBPJPY,20040602,093500,204.23,204.23,204.18,204.18
GBPJPY,20040602,093600,204.19,204.26,204.18,204.25
GBPJPY,20040602,093700,204.26,204.26,204.17,204.18
GBPJPY,20040602,093800,204.17,204.18,204.16,204.18
GBPJPY,20040602,093900,204.19,204.24,204.19,204.24
GBPJPY,20040602,094000,204.22,204.23,204.19,204.23
GBPJPY,20040602,094100,204.24,204.27,204.24,204.25
GBPJPY,20040602,094200,204.24,204.26,204.24,204.25
GBPJPY,20040602,094300,204.26,204.27,204.26,204.27
GBPJPY,20040602,094400,204.28,204.33,204.28,204.33
GBPJPY,20040602,094500,204.32,204.33,204.30,204.30
GBPJPY,20040602,094600,204.29,204.30,204.26,204.27
GBPJPY,20040602,094700,204.26,204.28,204.25,204.25
GBPJPY,20040602,094800,204.26,204.28,204.26,204.27
GBPJPY,20040602,094900,204.26,204.26,204.24,204.25
GBPJPY,20040602,095000,204.26,204.28,204.26,204.28
GBPJPY,20040602,095100,204.27,204.29,204.27,204.29
GBPJPY,20040602,095200,204.28,204.28,204.22,204.22
GBPJPY,20040602,095300,204.23,204.24,204.18,204.22
GBPJPY,20040602,095400,204.24,204.29,204.24,204.28
GBPJPY,20040602,095500,204.27,204.28,204.26,204.26
GBPJPY,20040602,095600,204.27,204.34,204.26,204.34
GBPJPY,20040602,095700,204.35,204.39,204.35,204.38
GBPJPY,20040602,095800,204.39,204.41,204.38,204.41
GBPJPY,20040602,095900,204.43,204.43,204.40,204.40
GBPJPY,20040602,100000,204.41,204.43,204.41,204.41
GBPJPY,20040602,100100,204.40,204.41,204.34,204.35
GBPJPY,20040602,100200,204.34,204.37,204.32,204.37
GBPJPY,20040602,100300,204.35,204.36,204.34,204.34
GBPJPY,20040602,100400,204.32,204.37,204.32,204.35
GBPJPY,20040602,100500,204.36,204.40,204.36,204.39
GBPJPY,20040602,100600,204.38,204.39,204.37,204.37
GBPJPY,20040602,100700,204.36,204.38,204.34,204.34
GBPJPY,20040602,100800,204.33,204.33,204.23,204.25
GBPJPY,20040602,100900,204.24,204.25,204.22,204.22
GBPJPY,20040602,101000,204.23,204.28,204.23,204.28
GBPJPY,20040602,101100,204.27,204.29,204.26,204.26
GBPJPY,20040602,101200,204.25,204.26,204.23,204.24
GBPJPY,20040602,101300,204.25,204.25,204.22,204.22
GBPJPY,20040602,101400,204.21,204.26,204.20,204.26
GBPJPY,20040602,101500,204.27,204.34,204.27,204.34
GBPJPY,20040602,101600,204.35,204.36,204.32,204.32
GBPJPY,20040602,101700,204.31,204.31,204.24,204.25
GBPJPY,20040602,101800,204.24,204.25,204.22,204.22
GBPJPY,20040602,101900,204.21,204.21,204.14,204.14
GBPJPY,20040602,102000,204.13,204.19,204.13,204.19
GBPJPY,20040602,102100,204.20,204.22,204.20,204.22
GBPJPY,20040602,102200,204.23,204.25,204.22,204.24
GBPJPY,20040602,102300,204.25,204.28,204.24,204.28
GBPJPY,20040602,102400,204.27,204.27,204.21,204.22
GBPJPY,20040602,102500,204.21,204.21,204.16,204.17
GBPJPY,20040602,102600,204.18,204.19,204.16,204.16
GBPJPY,20040602,102700,204.15,204.18,204.14,204.16
GBPJPY,20040602,102800,204.17,204.17,204.14,204.14
GBPJPY,20040602,102900,204.13,204.13,204.10,204.12
GBPJPY,20040602,103000,204.13,204.15,204.11,204.11
GBPJPY,20040602,103100,204.10,204.11,204.08,204.11
GBPJPY,20040602,103200,204.12,204.16,204.12,204.15
GBPJPY,20040602,103300,204.16,204.16,204.14,204.14
GBPJPY,20040602,103400,204.15,204.18,204.15,204.18
GBPJPY,20040602,103500,204.17,204.17,204.12,204.13
GBPJPY,20040602,103600,204.14,204.17,204.13,204.13
GBPJPY,20040602,103700,204.12,204.13,204.11,204.13
GBPJPY,20040602,103800,204.14,204.14,204.13,204.13
GBPJPY,20040602,103900,204.14,204.15,204.13,204.13
GBPJPY,20040602,104000,204.14,204.15,204.14,204.15
GBPJPY,20040602,104100,204.16,204.19,204.16,204.18
GBPJPY,20040602,104200,204.19,204.19,204.14,204.15
GBPJPY,20040602,104300,204.12,204.17,204.12,204.17
GBPJPY,20040602,104400,204.16,204.16,204.13,204.13
GBPJPY,20040602,104500,204.12,204.12,204.09,204.12
GBPJPY,20040602,104600,204.13,204.13,204.12,204.12
GBPJPY,20040602,104700,204.13,204.14,204.12,204.14
GBPJPY,20040602,104800,204.13,204.13,204.09,204.11
GBPJPY,20040602,104900,204.12,204.12,204.08,204.09
GBPJPY,20040602,105000,204.08,204.09,204.07,204.09
GBPJPY,20040602,105100,204.08,204.08,204.05,204.05
GBPJPY,20040602,105200,204.04,204.04,204.03,204.04
GBPJPY,20040602,105300,204.03,204.05,203.99,203.99
GBPJPY,20040602,105400,203.98,203.99,203.97,203.99
GBPJPY,20040602,105500,204.00,204.01,203.97,203.97
GBPJPY,20040602,105600,203.98,204.01,203.98,203.99
GBPJPY,20040602,105700,204.00,204.03,204.00,204.03
GBPJPY,20040602,105800,204.04,204.09,204.04,204.08
GBPJPY,20040602,105900,204.09,204.09,204.05,204.07
GBPJPY,20040602,110000,204.06,204.06,204.00,204.00
GBPJPY,20040602,110100,204.01,204.01,203.99,203.99
GBPJPY,20040602,110200,204.00,204.00,203.90,203.90
GBPJPY,20040602,110300,203.88,203.90,203.81,203.81
GBPJPY,20040602,110400,203.82,203.82,203.80,203.82
GBPJPY,20040602,110500,203.83,203.90,203.83,203.90
GBPJPY,20040602,110600,203.89,203.92,203.88,203.90
GBPJPY,20040602,110700,203.89,203.92,203.89,203.91
GBPJPY,20040602,110800,203.92,203.92,203.88,203.89
GBPJPY,20040602,110900,203.88,203.88,203.87,203.88
GBPJPY,20040602,111000,203.89,203.89,203.87,203.88
GBPJPY,20040602,111100,203.87,203.91,203.87,203.91
GBPJPY,20040602,111200,203.92,203.97,203.92,203.97
GBPJPY,20040602,111300,203.99,204.00,203.98,203.98
GBPJPY,20040602,111400,203.97,203.99,203.97,203.99
GBPJPY,20040602,111500,204.00,204.06,204.00,204.05
GBPJPY,20040602,111600,204.07,204.09,204.05,204.06
GBPJPY,20040602,111700,204.07,204.12,204.07,204.10
GBPJPY,20040602,111800,204.11,204.12,204.07,204.07
GBPJPY,20040602,111900,204.06,204.06,204.01,204.03
GBPJPY,20040602,112000,204.02,204.02,203.97,203.99
GBPJPY,20040602,112100,203.98,204.02,203.97,204.01
GBPJPY,20040602,112200,204.00,204.06,203.99,204.06
GBPJPY,20040602,112300,204.07,204.10,204.07,204.10
GBPJPY,20040602,112400,204.11,204.11,204.10,204.10
GBPJPY,20040602,112500,204.09,204.09,204.07,204.09
GBPJPY,20040602,112600,204.08,204.08,204.07,204.07
GBPJPY,20040602,112700,204.08,204.09,204.04,204.04
GBPJPY,20040602,112800,204.03,204.04,204.00,204.00
GBPJPY,20040602,112900,203.99,204.00,203.94,203.94
GBPJPY,20040602,113000,203.95,203.98,203.95,203.96
GBPJPY,20040602,113100,203.97,203.98,203.95,203.95
GBPJPY,20040602,113200,203.94,203.94,203.92,203.94
GBPJPY,20040602,113300,203.93,204.01,203.93,204.01
GBPJPY,20040602,113400,204.02,204.03,204.02,204.03
GBPJPY,20040602,113500,204.02,204.07,204.02,204.07
GBPJPY,20040602,113600,204.06,204.07,204.05,204.06
GBPJPY,20040602,113700,204.07,204.13,204.07,204.11
GBPJPY,20040602,113800,204.10,204.10,204.08,204.09
GBPJPY,20040602,113900,204.09,204.10,204.09,204.10
GBPJPY,20040602,114000,204.09,204.10,204.05,204.05
GBPJPY,20040602,114100,204.06,204.06,204.01,204.05
GBPJPY,20040602,114200,204.06,204.07,204.04,204.04
GBPJPY,20040602,114300,204.03,204.03,204.01,204.02
GBPJPY,20040602,114400,204.01,204.07,204.01,204.07
GBPJPY,20040602,114500,204.08,204.18,204.08,204.18
GBPJPY,20040602,114600,204.19,204.21,204.18,204.20
GBPJPY,20040602,114700,204.21,204.21,204.15,204.17
GBPJPY,20040602,114800,204.18,204.23,204.18,204.23
GBPJPY,20040602,114900,204.24,204.26,204.24,204.25
GBPJPY,20040602,115000,204.24,204.26,204.24,204.24
GBPJPY,20040602,115100,204.24,204.24,204.24,204.24
GBPJPY,20040602,115200,204.25,204.25,204.24,204.24
GBPJPY,20040602,115300,204.25,204.28,204.24,204.27
GBPJPY,20040602,115400,204.28,204.31,204.26,204.31
GBPJPY,20040602,115500,204.32,204.32,204.28,204.29
GBPJPY,20040602,115600,204.28,204.30,204.27,204.29
GBPJPY,20040602,115700,204.28,204.28,204.25,204.25
GBPJPY,20040602,115800,204.24,204.28,204.24,204.27
GBPJPY,20040602,115900,204.26,204.28,204.26,204.27
GBPJPY,20040602,120000,204.26,204.26,204.25,204.25
GBPJPY,20040602,120100,204.26,204.31,204.26,204.31
GBPJPY,20040602,120200,204.32,204.32,204.31,204.32
GBPJPY,20040602,120300,204.31,204.32,204.27,204.27
GBPJPY,20040602,120400,204.26,204.26,204.25,204.25
GBPJPY,20040602,120500,204.24,204.25,204.23,204.25
GBPJPY,20040602,120600,204.26,204.29,204.26,204.28
GBPJPY,20040602,120700,204.29,204.32,204.29,204.31
GBPJPY,20040602,120800,204.30,204.30,204.29,204.30
GBPJPY,20040602,120900,204.31,204.35,204.30,204.35
GBPJPY,20040602,121000,204.36,204.36,204.32,204.32
GBPJPY,20040602,121100,204.33,204.34,204.33,204.34
GBPJPY,20040602,121200,204.33,204.33,204.32,204.32
GBPJPY,20040602,121300,204.31,204.32,204.30,204.31
GBPJPY,20040602,121400,204.30,204.30,204.27,204.29
GBPJPY,20040602,121500,204.28,204.29,204.27,204.28
GBPJPY,20040602,121600,204.27,204.28,204.26,204.26
GBPJPY,20040602,121700,204.25,204.27,204.25,204.27
GBPJPY,20040602,121800,204.26,204.27,204.26,204.27
GBPJPY,20040602,121900,204.28,204.28,204.26,204.26
GBPJPY,20040602,122000,204.27,204.28,204.27,204.28
GBPJPY,20040602,122100,204.27,204.28,204.26,204.26
GBPJPY,20040602,122200,204.27,204.29,204.27,204.28
GBPJPY,20040602,122300,204.29,204.30,204.29,204.29
GBPJPY,20040602,122400,204.30,204.32,204.30,204.32
GBPJPY,20040602,122500,204.31,204.35,204.31,204.35
GBPJPY,20040602,122600,204.34,204.34,204.32,204.32
GBPJPY,20040602,122700,204.33,204.38,204.32,204.37
GBPJPY,20040602,122800,204.36,204.36,204.34,204.34
GBPJPY,20040602,122900,204.33,204.35,204.33,204.35
GBPJPY,20040602,123000,204.34,204.34,204.32,204.32
GBPJPY,20040602,123100,204.32,204.34,204.31,204.34
GBPJPY,20040602,123200,204.35,204.35,204.31,204.31
GBPJPY,20040602,123300,204.32,204.33,204.29,204.29
GBPJPY,20040602,123400,204.30,204.32,204.30,204.32
GBPJPY,20040602,123500,204.33,204.35,204.33,204.34
GBPJPY,20040602,123600,204.35,204.37,204.34,204.35
GBPJPY,20040602,123700,204.36,204.36,204.28,204.29
GBPJPY,20040602,123800,204.30,204.30,204.25,204.25
GBPJPY,20040602,123900,204.24,204.24,204.22,204.22
GBPJPY,20040602,124000,204.21,204.22,204.19,204.19
GBPJPY,20040602,124100,204.18,204.18,204.15,204.15
GBPJPY,20040602,124200,204.16,204.18,204.16,204.18
GBPJPY,20040602,124300,204.19,204.21,204.19,204.21
GBPJPY,20040602,124400,204.22,204.22,204.20,204.22
GBPJPY,20040602,124500,204.23,204.25,204.23,204.23
GBPJPY,20040602,124600,204.24,204.25,204.23,204.25
GBPJPY,20040602,124700,204.26,204.28,204.26,204.28
GBPJPY,20040602,124800,204.29,204.29,204.25,204.25
GBPJPY,20040602,124900,204.26,204.27,204.25,204.25
GBPJPY,20040602,125000,204.24,204.28,204.24,204.26
GBPJPY,20040602,125100,204.27,204.27,204.24,204.25
GBPJPY,20040602,125200,204.26,204.26,204.21,204.21
GBPJPY,20040602,125300,204.20,204.21,204.20,204.21
GBPJPY,20040602,125400,204.20,204.20,204.15,204.15
GBPJPY,20040602,125500,204.16,204.16,204.15,204.15
GBPJPY,20040602,125600,204.14,204.14,204.06,204.07
GBPJPY,20040602,125700,204.06,204.06,204.00,204.00
GBPJPY,20040602,125800,203.99,203.99,203.94,203.94
GBPJPY,20040602,125900,203.93,203.94,203.90,203.93
GBPJPY,20040602,130000,203.92,203.98,203.92,203.98
GBPJPY,20040602,130100,203.99,203.99,203.95,203.97
GBPJPY,20040602,130200,203.98,204.01,203.98,204.00
GBPJPY,20040602,130300,203.99,203.99,203.94,203.97
GBPJPY,20040602,130400,203.96,203.96,203.89,203.89
GBPJPY,20040602,130500,203.90,203.96,203.90,203.95
GBPJPY,20040602,130600,203.96,203.96,203.91,203.91
GBPJPY,20040602,130700,203.92,203.94,203.92,203.93
GBPJPY,20040602,130800,203.94,203.96,203.93,203.96
GBPJPY,20040602,130900,203.97,204.00,203.97,203.97
GBPJPY,20040602,131000,203.98,203.99,203.98,203.99
GBPJPY,20040602,131100,203.98,203.98,203.96,203.96
GBPJPY,20040602,131200,203.95,203.99,203.93,203.99
GBPJPY,20040602,131300,203.97,203.98,203.93,203.94
GBPJPY,20040602,131400,203.95,203.96,203.94,203.95
GBPJPY,20040602,131500,203.96,204.00,203.96,204.00
GBPJPY,20040602,131600,204.01,204.04,204.00,204.04
GBPJPY,20040602,131700,204.03,204.04,204.01,204.01
GBPJPY,20040602,131800,204.00,204.04,204.00,204.00
GBPJPY,20040602,131900,203.99,203.99,203.93,203.94
GBPJPY,20040602,132000,203.96,203.99,203.93,203.99
GBPJPY,20040602,132100,203.98,204.01,203.97,204.00
GBPJPY,20040602,132200,203.99,204.02,203.97,203.97
GBPJPY,20040602,132300,203.98,203.98,203.93,203.96
GBPJPY,20040602,132400,203.97,203.97,203.90,203.90
GBPJPY,20040602,132500,203.91,203.91,203.86,203.87
GBPJPY,20040602,132600,203.89,203.91,203.86,203.86
GBPJPY,20040602,132700,203.85,203.89,203.85,203.89
GBPJPY,20040602,132800,203.90,203.91,203.90,203.90
GBPJPY,20040602,132900,203.89,203.91,203.88,203.89
GBPJPY,20040602,133000,203.90,203.90,203.85,203.85
GBPJPY,20040602,133100,203.86,203.87,203.80,203.80
GBPJPY,20040602,133200,203.81,203.81,203.78,203.79
GBPJPY,20040602,133300,203.78,203.80,203.76,203.76
GBPJPY,20040602,133400,203.77,203.82,203.76,203.82
GBPJPY,20040602,133500,203.83,203.83,203.80,203.80
GBPJPY,20040602,133600,203.81,203.83,203.79,203.82
GBPJPY,20040602,133700,203.83,203.88,203.83,203.88
GBPJPY,20040602,133800,203.89,203.90,203.88,203.89
GBPJPY,20040602,133900,203.90,203.90,203.87,203.87
GBPJPY,20040602,134000,203.88,203.90,203.88,203.90
GBPJPY,20040602,134100,203.91,203.91,203.88,203.91
GBPJPY,20040602,134200,203.90,203.90,203.88,203.89
GBPJPY,20040602,134300,203.88,203.90,203.85,203.85
GBPJPY,20040602,134400,203.86,203.88,203.82,203.82
GBPJPY,20040602,134500,203.83,203.85,203.83,203.84
GBPJPY,20040602,134600,203.83,203.83,203.82,203.82
GBPJPY,20040602,134700,203.83,203.83,203.81,203.82
GBPJPY,20040602,134800,203.81,203.85,203.80,203.85
GBPJPY,20040602,134900,203.84,203.84,203.82,203.83
GBPJPY,20040602,135000,203.84,203.84,203.79,203.82
GBPJPY,20040602,135100,203.81,203.81,203.79,203.79
GBPJPY,20040602,135200,203.80,203.80,203.71,203.72
GBPJPY,20040602,135300,203.73,203.74,203.70,203.71
GBPJPY,20040602,135400,203.72,203.76,203.72,203.74
GBPJPY,20040602,135500,203.75,203.76,203.72,203.72
GBPJPY,20040602,135600,203.71,203.72,203.71,203.72
GBPJPY,20040602,135700,203.73,203.74,203.72,203.74
GBPJPY,20040602,135800,203.75,203.80,203.75,203.80
GBPJPY,20040602,135900,203.79,203.79,203.78,203.79
GBPJPY,20040602,140000,203.80,203.81,203.78,203.79
GBPJPY,20040602,140100,203.80,203.82,203.78,203.82
GBPJPY,20040602,140200,203.81,203.83,203.81,203.82
GBPJPY,20040602,140300,203.83,203.88,203.83,203.88
GBPJPY,20040602,140400,203.89,203.90,203.85,203.87
GBPJPY,20040602,140500,203.88,203.92,203.88,203.90
GBPJPY,20040602,140600,203.89,203.90,203.87,203.87
GBPJPY,20040602,140700,203.88,203.88,203.85,203.87
GBPJPY,20040602,140800,203.86,203.88,203.85,203.88
GBPJPY,20040602,140900,203.89,203.91,203.89,203.90
GBPJPY,20040602,141000,203.91,203.92,203.89,203.90
GBPJPY,20040602,141100,203.89,203.92,203.89,203.90
GBPJPY,20040602,141200,203.89,203.91,203.88,203.90
GBPJPY,20040602,141300,203.91,203.94,203.90,203.93
GBPJPY,20040602,141400,203.94,203.95,203.93,203.93
GBPJPY,20040602,141500,203.94,203.94,203.92,203.92
GBPJPY,20040602,141600,203.91,203.92,203.90,203.91
GBPJPY,20040602,141700,203.92,203.92,203.86,203.86
GBPJPY,20040602,141800,203.85,203.86,203.83,203.83
GBPJPY,20040602,141900,203.82,203.83,203.81,203.81
GBPJPY,20040602,142000,203.82,203.83,203.81,203.82
GBPJPY,20040602,142100,203.83,203.85,203.78,203.78
GBPJPY,20040602,142200,203.79,203.79,203.76,203.77
GBPJPY,20040602,142300,203.76,203.76,203.69,203.71
GBPJPY,20040602,142400,203.69,203.70,203.66,203.66
GBPJPY,20040602,142500,203.65,203.65,203.60,203.60
GBPJPY,20040602,142600,203.61,203.61,203.52,203.56
GBPJPY,20040602,142700,203.55,203.55,203.52,203.52
GBPJPY,20040602,142800,203.53,203.57,203.53,203.57
GBPJPY,20040602,142900,203.58,203.58,203.51,203.51
GBPJPY,20040602,143000,203.52,203.52,203.48,203.48
GBPJPY,20040602,143100,203.47,203.52,203.47,203.52
GBPJPY,20040602,143200,203.51,203.53,203.51,203.53
GBPJPY,20040602,143300,203.54,203.54,203.50,203.50
GBPJPY,20040602,143400,203.49,203.49,203.43,203.43
GBPJPY,20040602,143500,203.42,203.42,203.35,203.36
GBPJPY,20040602,143600,203.35,203.37,203.35,203.37
GBPJPY,20040602,143700,203.38,203.40,203.38,203.40
GBPJPY,20040602,143800,203.41,203.43,203.41,203.42
GBPJPY,20040602,143900,203.41,203.43,203.41,203.41
GBPJPY,20040602,144000,203.40,203.43,203.38,203.38
GBPJPY,20040602,144100,203.39,203.40,203.38,203.40
GBPJPY,20040602,144200,203.39,203.39,203.28,203.28
GBPJPY,20040602,144300,203.30,203.32,203.27,203.32
GBPJPY,20040602,144400,203.33,203.33,203.29,203.30
GBPJPY,20040602,144500,203.31,203.32,203.29,203.29
GBPJPY,20040602,144600,203.30,203.34,203.30,203.34
GBPJPY,20040602,144700,203.35,203.38,203.35,203.37
GBPJPY,20040602,144800,203.35,203.36,203.32,203.36
GBPJPY,20040602,144900,203.35,203.37,203.35,203.35
GBPJPY,20040602,145000,203.36,203.37,203.35,203.37
GBPJPY,20040602,145100,203.38,203.40,203.36,203.38
GBPJPY,20040602,145200,203.39,203.40,203.38,203.39
GBPJPY,20040602,145300,203.38,203.41,203.38,203.40
GBPJPY,20040602,145400,203.41,203.42,203.39,203.41
GBPJPY,20040602,145500,203.42,203.42,203.36,203.37
GBPJPY,20040602,145600,203.36,203.36,203.22,203.23
GBPJPY,20040602,145700,203.24,203.28,203.24,203.24
GBPJPY,20040602,145800,203.25,203.28,203.24,203.27
GBPJPY,20040602,145900,203.26,203.26,203.21,203.22
GBPJPY,20040602,150000,203.21,203.21,203.07,203.07
GBPJPY,20040602,150100,203.06,203.11,203.04,203.11
GBPJPY,20040602,150200,203.12,203.15,203.11,203.14
GBPJPY,20040602,150300,203.13,203.15,203.12,203.12
GBPJPY,20040602,150400,203.13,203.13,203.09,203.09
GBPJPY,20040602,150500,203.10,203.10,203.08,203.09
GBPJPY,20040602,150600,203.10,203.14,203.09,203.12
GBPJPY,20040602,150700,203.13,203.13,203.10,203.12
GBPJPY,20040602,150800,203.11,203.16,203.11,203.14
GBPJPY,20040602,150900,203.13,203.22,203.13,203.21
GBPJPY,20040602,151000,203.22,203.32,203.22,203.31
GBPJPY,20040602,151100,203.32,203.38,203.32,203.38
GBPJPY,20040602,151200,203.40,203.43,203.39,203.40
GBPJPY,20040602,151300,203.41,203.42,203.39,203.39
GBPJPY,20040602,151400,203.40,203.43,203.40,203.43
GBPJPY,20040602,151500,203.44,203.47,203.42,203.47
GBPJPY,20040602,151600,203.48,203.52,203.48,203.52
GBPJPY,20040602,151700,203.53,203.53,203.49,203.49
GBPJPY,20040602,151800,203.48,203.49,203.46,203.47
GBPJPY,20040602,151900,203.48,203.51,203.48,203.51
GBPJPY,20040602,152000,203.52,203.52,203.47,203.49
GBPJPY,20040602,152100,203.48,203.48,203.44,203.44
GBPJPY,20040602,152200,203.45,203.45,203.44,203.44
GBPJPY,20040602,152300,203.43,203.44,203.40,203.44
GBPJPY,20040602,152400,203.45,203.47,203.44,203.47
GBPJPY,20040602,152500,203.46,203.48,203.46,203.48
GBPJPY,20040602,152600,203.49,203.51,203.48,203.49
GBPJPY,20040602,152700,203.48,203.53,203.46,203.52
GBPJPY,20040602,152800,203.51,203.53,203.51,203.51
GBPJPY,20040602,152900,203.50,203.50,203.48,203.50
GBPJPY,20040602,153000,203.51,203.52,203.50,203.50
GBPJPY,20040602,153100,203.51,203.51,203.44,203.44
GBPJPY,20040602,153200,203.43,203.44,203.41,203.42
GBPJPY,20040602,153300,203.43,203.43,203.35,203.35
GBPJPY,20040602,153400,203.36,203.36,203.32,203.32
GBPJPY,20040602,153500,203.31,203.33,203.31,203.31
GBPJPY,20040602,153600,203.32,203.34,203.32,203.32
GBPJPY,20040602,153700,203.31,203.31,203.29,203.31
GBPJPY,20040602,153800,203.30,203.32,203.28,203.32
GBPJPY,20040602,153900,203.33,203.33,203.28,203.33
GBPJPY,20040602,154000,203.34,203.37,203.33,203.36
GBPJPY,20040602,154100,203.35,203.36,203.34,203.35
GBPJPY,20040602,154200,203.36,203.38,203.35,203.37
GBPJPY,20040602,154300,203.36,203.37,203.35,203.37
GBPJPY,20040602,154400,203.35,203.40,203.35,203.40
GBPJPY,20040602,154500,203.41,203.43,203.41,203.41
GBPJPY,20040602,154600,203.40,203.44,203.40,203.43
GBPJPY,20040602,154700,203.40,203.40,203.36,203.38
GBPJPY,20040602,154800,203.37,203.38,203.29,203.31
GBPJPY,20040602,154900,203.30,203.32,203.20,203.20
GBPJPY,20040602,155000,203.16,203.23,203.15,203.23
GBPJPY,20040602,155100,203.22,203.23,203.19,203.21
GBPJPY,20040602,155200,203.20,203.20,203.15,203.19
GBPJPY,20040602,155300,203.18,203.23,203.17,203.22
GBPJPY,20040602,155400,203.24,203.28,203.24,203.28
GBPJPY,20040602,155500,203.29,203.31,203.28,203.31
GBPJPY,20040602,155600,203.30,203.31,203.23,203.23
GBPJPY,20040602,155700,203.22,203.23,203.19,203.23
GBPJPY,20040602,155800,203.22,203.26,203.22,203.26
GBPJPY,20040602,155900,203.27,203.29,203.26,203.27
GBPJPY,20040602,160000,203.26,203.29,203.26,203.29
GBPJPY,20040602,160100,203.30,203.31,203.29,203.31
GBPJPY,20040602,160200,203.32,203.33,203.30,203.31
GBPJPY,20040602,160300,203.29,203.29,203.27,203.27
GBPJPY,20040602,160400,203.28,203.28,203.26,203.26
GBPJPY,20040602,160500,203.27,203.29,203.25,203.25
GBPJPY,20040602,160600,203.24,203.24,203.22,203.23
GBPJPY,20040602,160700,203.24,203.24,203.18,203.18
GBPJPY,20040602,160800,203.19,203.22,203.18,203.21
GBPJPY,20040602,160900,203.20,203.20,203.14,203.18
GBPJPY,20040602,161000,203.19,203.20,203.16,203.20
GBPJPY,20040602,161100,203.18,203.28,203.18,203.28
GBPJPY,20040602,161200,203.27,203.28,203.26,203.26
GBPJPY,20040602,161300,203.27,203.30,203.27,203.28
GBPJPY,20040602,161400,203.29,203.33,203.29,203.32
GBPJPY,20040602,161500,203.31,203.32,203.28,203.28
GBPJPY,20040602,161600,203.29,203.29,203.26,203.26
GBPJPY,20040602,161700,203.27,203.27,203.24,203.26
GBPJPY,20040602,161800,203.25,203.25,203.19,203.21
GBPJPY,20040602,161900,203.22,203.22,203.21,203.22
GBPJPY,20040602,162000,203.21,203.22,203.18,203.20
GBPJPY,20040602,162100,203.21,203.22,203.19,203.19
GBPJPY,20040602,162200,203.20,203.20,203.17,203.17
GBPJPY,20040602,162300,203.16,203.16,203.15,203.16
GBPJPY,20040602,162400,203.18,203.18,203.16,203.18
GBPJPY,20040602,162500,203.17,203.17,203.10,203.12
GBPJPY,20040602,162600,203.11,203.13,203.11,203.12
GBPJPY,20040602,162700,203.11,203.16,203.11,203.16
GBPJPY,20040602,162800,203.17,203.19,203.16,203.16
GBPJPY,20040602,162900,203.15,203.21,203.14,203.21
GBPJPY,20040602,163000,203.19,203.19,203.15,203.15
GBPJPY,20040602,163100,203.14,203.14,203.10,203.10
GBPJPY,20040602,163200,203.09,203.10,203.07,203.10
GBPJPY,20040602,163300,203.09,203.09,203.05,203.05
GBPJPY,20040602,163400,203.04,203.05,203.02,203.04
GBPJPY,20040602,163500,203.05,203.08,203.04,203.04
GBPJPY,20040602,163600,203.03,203.07,203.03,203.07
GBPJPY,20040602,163700,203.08,203.08,203.05,203.07
GBPJPY,20040602,163800,203.06,203.13,203.06,203.12
GBPJPY,20040602,163900,203.13,203.19,203.12,203.18
GBPJPY,20040602,164000,203.17,203.21,203.16,203.20
GBPJPY,20040602,164100,203.21,203.25,203.21,203.22
GBPJPY,20040602,164200,203.21,203.22,203.19,203.22
GBPJPY,20040602,164300,203.23,203.23,203.14,203.15
GBPJPY,20040602,164400,203.14,203.16,203.13,203.15
GBPJPY,20040602,164500,203.16,203.18,203.15,203.17
GBPJPY,20040602,164600,203.18,203.18,203.15,203.15
GBPJPY,20040602,164700,203.14,203.14,203.12,203.12
GBPJPY,20040602,164800,203.10,203.10,203.07,203.07
GBPJPY,20040602,164900,203.06,203.06,203.04,203.06
GBPJPY,20040602,165000,203.07,203.11,203.07,203.10
GBPJPY,20040602,165100,203.09,203.11,203.09,203.10
GBPJPY,20040602,165200,203.09,203.09,203.06,203.09
GBPJPY,20040602,165300,203.10,203.12,203.09,203.12
GBPJPY,20040602,165400,203.11,203.12,203.11,203.12
GBPJPY,20040602,165500,203.11,203.13,203.07,203.08
GBPJPY,20040602,165600,203.07,203.11,203.07,203.11
GBPJPY,20040602,165700,203.12,203.12,203.10,203.10
GBPJPY,20040602,165800,203.09,203.09,203.00,203.00
GBPJPY,20040602,165900,203.01,203.05,203.01,203.03
GBPJPY,20040602,170000,203.04,203.08,203.04,203.08
GBPJPY,20040602,170100,203.09,203.10,203.09,203.09
GBPJPY,20040602,170200,203.08,203.08,203.04,203.04
GBPJPY,20040602,170300,203.03,203.06,203.03,203.06
GBPJPY,20040602,170400,203.07,203.08,203.06,203.06
GBPJPY,20040602,170500,203.05,203.10,203.05,203.10
GBPJPY,20040602,170600,203.11,203.12,203.06,203.06
GBPJPY,20040602,170700,203.05,203.05,202.98,202.99
GBPJPY,20040602,170800,202.98,202.98,202.95,202.96
GBPJPY,20040602,170900,202.97,202.97,202.93,202.93
GBPJPY,20040602,171000,202.92,202.94,202.87,202.87
GBPJPY,20040602,171100,202.88,202.90,202.84,202.84
GBPJPY,20040602,171200,202.85,202.91,202.85,202.91
GBPJPY,20040602,171300,202.92,202.94,202.92,202.94
GBPJPY,20040602,171400,202.93,202.93,202.92,202.93
GBPJPY,20040602,171500,202.94,202.96,202.93,202.96
GBPJPY,20040602,171600,202.97,203.00,202.97,203.00
GBPJPY,20040602,171700,203.01,203.01,202.99,203.00
GBPJPY,20040602,171800,203.01,203.02,203.00,203.01
GBPJPY,20040602,171900,203.00,203.00,202.97,202.97
GBPJPY,20040602,172000,202.96,202.96,202.94,202.94
GBPJPY,20040602,172100,202.93,202.93,202.89,202.91
GBPJPY,20040602,172200,202.92,202.95,202.92,202.93
GBPJPY,20040602,172300,202.92,202.93,202.89,202.89
GBPJPY,20040602,172400,202.88,202.88,202.79,202.80
GBPJPY,20040602,172500,202.79,202.81,202.78,202.81
GBPJPY,20040602,172600,202.82,202.83,202.81,202.81
GBPJPY,20040602,172700,202.79,202.82,202.77,202.82
GBPJPY,20040602,172800,202.83,202.84,202.81,202.81
GBPJPY,20040602,172900,202.79,202.82,202.77,202.82
GBPJPY,20040602,173000,202.81,202.82,202.76,202.76
GBPJPY,20040602,173100,202.77,202.77,202.72,202.72
GBPJPY,20040602,173200,202.73,202.75,202.71,202.71
GBPJPY,20040602,173300,202.72,202.74,202.69,202.72
GBPJPY,20040602,173400,202.71,202.76,202.70,202.75
GBPJPY,20040602,173500,202.76,202.77,202.70,202.70
GBPJPY,20040602,173600,202.69,202.81,202.69,202.80
GBPJPY,20040602,173700,202.79,202.79,202.75,202.75
GBPJPY,20040602,173800,202.74,202.74,202.72,202.72
GBPJPY,20040602,173900,202.73,202.75,202.72,202.72
GBPJPY,20040602,174000,202.71,202.71,202.66,202.66
GBPJPY,20040602,174100,202.68,202.69,202.67,202.67
GBPJPY,20040602,174200,202.68,202.72,202.67,202.71
GBPJPY,20040602,174300,202.72,202.72,202.70,202.72
GBPJPY,20040602,174400,202.73,202.76,202.73,202.75
GBPJPY,20040602,174500,202.76,202.79,202.76,202.77
GBPJPY,20040602,174600,202.76,202.77,202.75,202.77
GBPJPY,20040602,174700,202.76,202.76,202.74,202.76
GBPJPY,20040602,174800,202.75,202.78,202.75,202.77
GBPJPY,20040602,174900,202.76,202.83,202.76,202.82
GBPJPY,20040602,175000,202.81,202.81,202.60,202.60
GBPJPY,20040602,175100,202.61,202.64,202.61,202.63
GBPJPY,20040602,175200,202.62,202.63,202.50,202.50
GBPJPY,20040602,175300,202.51,202.52,202.49,202.50
GBPJPY,20040602,175400,202.51,202.54,202.46,202.48
GBPJPY,20040602,175500,202.49,202.55,202.49,202.55
GBPJPY,20040602,175600,202.56,202.57,202.46,202.46
GBPJPY,20040602,175700,202.47,202.50,202.46,202.49
GBPJPY,20040602,175800,202.48,202.49,202.47,202.48
GBPJPY,20040602,175900,202.47,202.52,202.47,202.52
GBPJPY,20040602,180000,202.53,202.63,202.52,202.63
GBPJPY,20040602,180100,202.64,202.68,202.64,202.65
GBPJPY,20040602,180200,202.66,202.68,202.63,202.64
GBPJPY,20040602,180300,202.65,202.68,202.63,202.63
GBPJPY,20040602,180400,202.62,202.66,202.62,202.65
GBPJPY,20040602,180500,202.63,202.63,202.57,202.57
GBPJPY,20040602,180600,202.56,202.57,202.56,202.56
GBPJPY,20040602,180700,202.57,202.57,202.55,202.57
GBPJPY,20040602,180800,202.58,202.60,202.55,202.55
GBPJPY,20040602,180900,202.56,202.56,202.49,202.50
GBPJPY,20040602,181000,202.49,202.50,202.39,202.40
GBPJPY,20040602,181100,202.39,202.39,202.22,202.23
GBPJPY,20040602,181200,202.24,202.24,202.11,202.14
GBPJPY,20040602,181300,202.13,202.15,202.12,202.15
GBPJPY,20040602,181400,202.14,202.15,202.12,202.14
GBPJPY,20040602,181500,202.15,202.16,202.12,202.15
GBPJPY,20040602,181600,202.16,202.18,202.15,202.18
GBPJPY,20040602,181700,202.19,202.19,202.15,202.16
GBPJPY,20040602,181800,202.17,202.22,202.17,202.22
GBPJPY,20040602,181900,202.23,202.31,202.22,202.31
GBPJPY,20040602,182000,202.30,202.34,202.29,202.29
GBPJPY,20040602,182100,202.30,202.30,202.03,202.03
GBPJPY,20040602,182200,201.98,202.02,201.97,202.02
GBPJPY,20040602,182300,202.03,202.09,202.02,202.07
GBPJPY,20040602,182400,202.08,202.09,202.02,202.02
GBPJPY,20040602,182500,202.01,202.03,202.00,202.00
GBPJPY,20040602,182600,201.99,202.01,201.96,202.01
GBPJPY,20040602,182700,202.02,202.08,202.01,202.08
GBPJPY,20040602,182800,202.07,202.07,202.03,202.07
GBPJPY,20040602,182900,202.06,202.07,202.05,202.06
GBPJPY,20040602,183000,202.05,202.08,202.05,202.08
GBPJPY,20040602,183100,202.09,202.10,202.07,202.07
GBPJPY,20040602,183200,202.06,202.08,202.06,202.07
GBPJPY,20040602,183300,202.06,202.07,202.05,202.05
GBPJPY,20040602,183400,202.04,202.04,202.02,202.03
GBPJPY,20040602,183500,202.04,202.04,201.98,201.98
GBPJPY,20040602,183600,201.97,202.02,201.97,202.00
GBPJPY,20040602,183700,201.99,201.99,201.97,201.98
GBPJPY,20040602,183800,201.97,201.97,201.93,201.94
GBPJPY,20040602,183900,201.93,201.93,201.90,201.90
GBPJPY,20040602,184000,201.89,201.93,201.88,201.90
GBPJPY,20040602,184100,201.88,201.91,201.87,201.91
GBPJPY,20040602,184200,201.92,201.94,201.92,201.93
GBPJPY,20040602,184300,201.92,201.92,201.90,201.90
GBPJPY,20040602,184400,201.89,201.93,201.89,201.93
GBPJPY,20040602,184500,201.94,201.96,201.91,201.91
GBPJPY,20040602,184600,201.90,201.93,201.89,201.91
GBPJPY,20040602,184700,201.92,201.93,201.91,201.93
GBPJPY,20040602,184800,201.94,201.94,201.93,201.93
GBPJPY,20040602,184900,201.94,201.99,201.94,201.99
GBPJPY,20040602,185000,202.00,202.00,201.96,201.96
GBPJPY,20040602,185100,201.95,201.96,201.94,201.94
GBPJPY,20040602,185200,201.95,201.97,201.95,201.96
GBPJPY,20040602,185300,201.97,201.97,201.96,201.96
GBPJPY,20040602,185400,201.95,201.97,201.95,201.97
GBPJPY,20040602,185500,201.98,201.99,201.97,201.99
GBPJPY,20040602,185600,202.01,202.06,202.00,202.06
GBPJPY,20040602,185700,202.05,202.07,202.05,202.07
GBPJPY,20040602,185800,202.08,202.09,202.02,202.02
GBPJPY,20040602,185900,202.01,202.03,202.00,202.03
GBPJPY,20040602,190000,202.01,202.01,201.98,201.98
GBPJPY,20040602,190100,202.00,202.03,202.00,202.01
GBPJPY,20040602,190200,202.00,202.03,202.00,202.00
GBPJPY,20040602,190300,201.99,201.99,201.98,201.99
GBPJPY,20040602,190400,201.98,202.00,201.97,202.00
GBPJPY,20040602,190500,201.99,202.03,201.99,202.01
GBPJPY,20040602,190600,202.00,202.02,201.99,201.99
GBPJPY,20040602,190700,201.98,202.00,201.98,201.99
GBPJPY,20040602,190800,202.00,202.01,201.98,201.99
GBPJPY,20040602,190900,202.00,202.00,201.95,201.95
GBPJPY,20040602,191000,201.94,201.97,201.94,201.95
GBPJPY,20040602,191100,201.96,201.96,201.95,201.96
GBPJPY,20040602,191200,201.95,201.96,201.94,201.95
GBPJPY,20040602,191300,201.94,202.00,201.94,202.00
GBPJPY,20040602,191400,202.01,202.05,202.00,202.05
GBPJPY,20040602,191500,202.04,202.08,202.04,202.08
GBPJPY,20040602,191600,202.09,202.09,202.06,202.09
GBPJPY,20040602,191700,202.08,202.08,202.01,202.02
GBPJPY,20040602,191800,202.03,202.05,202.03,202.04
GBPJPY,20040602,191900,202.03,202.03,202.03,202.03
GBPJPY,20040602,192000,202.03,202.03,202.01,202.03
GBPJPY,20040602,192100,202.04,202.05,202.01,202.01
GBPJPY,20040602,192200,202.00,202.03,202.00,202.00
GBPJPY,20040602,192300,201.99,202.01,201.99,202.01
GBPJPY,20040602,192400,202.00,202.01,201.97,201.97
GBPJPY,20040602,192500,201.96,201.99,201.95,201.98
GBPJPY,20040602,192600,201.99,201.99,201.98,201.98
GBPJPY,20040602,192700,201.99,202.00,201.99,202.00
GBPJPY,20040602,192800,201.99,202.01,201.98,202.01
GBPJPY,20040602,192900,202.00,202.01,201.99,202.00
GBPJPY,20040602,193000,202.01,202.01,201.97,201.97
GBPJPY,20040602,193100,201.96,201.98,201.95,201.98
GBPJPY,20040602,193200,201.99,202.01,201.99,202.00
GBPJPY,20040602,193300,201.99,201.99,201.97,201.97
GBPJPY,20040602,193400,201.96,201.99,201.95,201.96
GBPJPY,20040602,193500,201.95,201.95,201.89,201.89
GBPJPY,20040602,193600,201.88,201.92,201.88,201.90
GBPJPY,20040602,193700,201.89,201.94,201.89,201.93
GBPJPY,20040602,193800,201.92,201.93,201.87,201.90
GBPJPY,20040602,193900,201.91,201.91,201.88,201.89
GBPJPY,20040602,194000,201.90,201.90,201.88,201.90
GBPJPY,20040602,194100,201.89,201.90,201.88,201.90
GBPJPY,20040602,194200,201.89,201.89,201.87,201.87
GBPJPY,20040602,194300,201.88,201.89,201.86,201.88
GBPJPY,20040602,194400,201.87,201.89,201.86,201.87
GBPJPY,20040602,194500,201.88,201.91,201.88,201.91
GBPJPY,20040602,194600,201.90,201.91,201.90,201.91
GBPJPY,20040602,194700,201.92,201.93,201.92,201.92
GBPJPY,20040602,194800,201.93,201.95,201.92,201.92
GBPJPY,20040602,194900,201.91,201.92,201.88,201.89
GBPJPY,20040602,195000,201.88,201.90,201.88,201.88
GBPJPY,20040602,195100,201.87,201.93,201.87,201.92
GBPJPY,20040602,195200,201.91,201.93,201.90,201.92
GBPJPY,20040602,195300,201.90,201.92,201.88,201.88
GBPJPY,20040602,195400,201.90,201.93,201.90,201.92
GBPJPY,20040602,195500,201.94,201.97,201.92,201.97
GBPJPY,20040602,195600,201.96,201.97,201.96,201.97
GBPJPY,20040602,195700,201.98,201.98,201.94,201.94
GBPJPY,20040602,195800,201.95,201.97,201.95,201.96
GBPJPY,20040602,195900,201.97,201.97,201.96,201.97
GBPJPY,20040602,200000,201.98,201.98,201.96,201.96
GBPJPY,20040602,200100,201.97,201.97,201.96,201.97
GBPJPY,20040602,200200,201.96,201.97,201.93,201.93
GBPJPY,20040602,200300,201.91,201.93,201.90,201.91
GBPJPY,20040602,200400,201.90,201.90,201.87,201.90
GBPJPY,20040602,200500,201.91,201.96,201.90,201.96
GBPJPY,20040602,200600,201.95,201.95,201.92,201.92
GBPJPY,20040602,200700,201.91,201.93,201.91,201.93
GBPJPY,20040602,200800,201.92,201.92,201.92,201.92
GBPJPY,20040602,200900,201.91,201.93,201.91,201.92
GBPJPY,20040602,201000,201.91,201.94,201.91,201.93
GBPJPY,20040602,201100,201.92,201.93,201.91,201.93
GBPJPY,20040602,201200,201.93,201.93,201.93,201.93
GBPJPY,20040602,201300,201.94,201.95,201.94,201.95
GBPJPY,20040602,201400,201.96,201.96,201.92,201.92
GBPJPY,20040602,201500,201.93,201.94,201.91,201.94
GBPJPY,20040602,201600,201.93,201.97,201.93,201.97
GBPJPY,20040602,201700,201.98,201.98,201.94,201.96
GBPJPY,20040602,201800,201.98,202.00,201.98,202.00
GBPJPY,20040602,201900,202.01,202.01,202.00,202.01
GBPJPY,20040602,202000,202.00,202.00,201.95,201.96
GBPJPY,20040602,202100,201.95,201.97,201.93,201.94
GBPJPY,20040602,202200,201.93,201.95,201.90,201.93
GBPJPY,20040602,202300,201.94,201.94,201.88,201.91
GBPJPY,20040602,202400,201.92,201.92,201.88,201.88
GBPJPY,20040602,202500,201.89,201.90,201.89,201.89
GBPJPY,20040602,202600,201.90,201.92,201.90,201.92
GBPJPY,20040602,202700,201.91,201.91,201.89,201.90
GBPJPY,20040602,202800,201.88,201.89,201.87,201.89
GBPJPY,20040602,202900,201.88,201.90,201.84,201.84
GBPJPY,20040602,203000,201.83,201.85,201.82,201.84
GBPJPY,20040602,203100,201.83,201.84,201.82,201.84
GBPJPY,20040602,203200,201.85,201.85,201.79,201.79
GBPJPY,20040602,203300,201.78,201.78,201.68,201.68
GBPJPY,20040602,203400,201.69,201.69,201.67,201.68
GBPJPY,20040602,203500,201.67,201.67,201.62,201.62
GBPJPY,20040602,203600,201.63,201.65,201.62,201.65
GBPJPY,20040602,203700,201.66,201.71,201.66,201.71
GBPJPY,20040602,203800,201.72,201.76,201.72,201.76
GBPJPY,20040602,203900,201.75,201.78,201.74,201.74
GBPJPY,20040602,204000,201.75,201.84,201.75,201.83
GBPJPY,20040602,204100,201.82,201.83,201.76,201.76
GBPJPY,20040602,204200,201.77,201.77,201.67,201.73
GBPJPY,20040602,204300,201.76,201.79,201.76,201.79
GBPJPY,20040602,204400,201.81,201.81,201.77,201.77
GBPJPY,20040602,204500,201.76,201.76,201.72,201.75
GBPJPY,20040602,204600,201.76,201.78,201.73,201.77
GBPJPY,20040602,204700,201.78,201.82,201.77,201.82
GBPJPY,20040602,204800,201.81,201.85,201.79,201.85
GBPJPY,20040602,204900,201.84,201.86,201.83,201.86
GBPJPY,20040602,205000,201.87,201.91,201.85,201.91
GBPJPY,20040602,205100,201.90,201.95,201.90,201.95
GBPJPY,20040602,205200,201.96,201.99,201.95,201.97
GBPJPY,20040602,205300,201.96,202.00,201.96,202.00
GBPJPY,20040602,205400,201.99,201.99,201.97,201.97
GBPJPY,20040602,205500,201.97,201.98,201.96,201.98
GBPJPY,20040602,205600,201.97,201.97,201.93,201.94
GBPJPY,20040602,205700,201.93,201.97,201.93,201.97
GBPJPY,20040602,205800,201.96,201.96,201.94,201.95
GBPJPY,20040602,205900,201.94,201.97,201.94,201.96
GBPJPY,20040602,210000,201.95,202.01,201.95,202.00
GBPJPY,20040602,210100,201.99,201.99,201.98,201.98
GBPJPY,20040602,210200,201.97,201.97,201.96,201.97
GBPJPY,20040602,210300,201.96,201.97,201.96,201.97
GBPJPY,20040602,210400,201.96,201.97,201.96,201.96
GBPJPY,20040602,210500,201.97,201.98,201.96,201.97
GBPJPY,20040602,210600,201.96,201.97,201.93,201.93
GBPJPY,20040602,210700,201.94,201.97,201.94,201.97
GBPJPY,20040602,210800,201.96,201.96,201.94,201.94
GBPJPY,20040602,210900,201.93,201.96,201.93,201.95
GBPJPY,20040602,211000,201.96,201.96,201.92,201.93
GBPJPY,20040602,211100,201.94,201.94,201.94,201.94
GBPJPY,20040602,211200,201.93,201.96,201.93,201.96
GBPJPY,20040602,211300,201.97,201.97,201.97,201.97
GBPJPY,20040602,211400,201.98,201.99,201.98,201.98
GBPJPY,20040602,211500,201.97,201.98,201.96,201.96
GBPJPY,20040602,211600,201.95,201.97,201.95,201.95
GBPJPY,20040602,211700,201.96,201.97,201.95,201.96
GBPJPY,20040602,211800,201.95,201.95,201.94,201.94
GBPJPY,20040602,211900,201.93,201.94,201.93,201.94
GBPJPY,20040602,212000,201.94,201.95,201.94,201.95
GBPJPY,20040602,212100,201.96,201.96,201.95,201.95
GBPJPY,20040602,212200,201.94,201.96,201.94,201.96
GBPJPY,20040602,212300,201.97,201.97,201.97,201.97
GBPJPY,20040602,212400,201.97,201.97,201.97,201.97
GBPJPY,20040602,212500,201.97,201.97,201.94,201.95
GBPJPY,20040602,212600,201.94,201.94,201.94,201.94
GBPJPY,20040602,212700,201.94,201.94,201.93,201.94
GBPJPY,20040602,212800,201.93,201.94,201.93,201.93
GBPJPY,20040602,212900,201.93,201.93,201.90,201.91
GBPJPY,20040602,213000,201.89,201.90,201.88,201.89
GBPJPY,20040602,213100,201.88,201.88,201.87,201.88
GBPJPY,20040602,213200,201.87,201.87,201.87,201.87
GBPJPY,20040602,213300,201.87,201.87,201.87,201.87
GBPJPY,20040602,213400,201.87,201.87,201.85,201.86
GBPJPY,20040602,213500,201.87,201.87,201.86,201.87
GBPJPY,20040602,213600,201.88,201.89,201.87,201.87
GBPJPY,20040602,213700,201.86,201.86,201.84,201.84
GBPJPY,20040602,213800,201.83,201.83,201.82,201.82
GBPJPY,20040602,213900,201.82,201.82,201.82,201.82
GBPJPY,20040602,214000,201.82,201.82,201.82,201.82
GBPJPY,20040602,214100,201.83,201.83,201.82,201.82
GBPJPY,20040602,214200,201.81,201.82,201.81,201.81
GBPJPY,20040602,214300,201.80,201.84,201.80,201.84
GBPJPY,20040602,214400,201.83,201.84,201.83,201.84
GBPJPY,20040602,214500,201.85,201.87,201.85,201.87
GBPJPY,20040602,214600,201.88,201.88,201.88,201.88
GBPJPY,20040602,214700,201.89,201.89,201.89,201.89
GBPJPY,20040602,214800,201.90,201.95,201.90,201.94
GBPJPY,20040602,214900,201.95,201.97,201.92,201.93
GBPJPY,20040602,215000,201.93,201.93,201.92,201.92
GBPJPY,20040602,215100,201.91,201.91,201.89,201.89
GBPJPY,20040602,215200,201.90,201.91,201.90,201.91
GBPJPY,20040602,215300,201.91,201.91,201.90,201.90
GBPJPY,20040602,215400,201.89,201.90,201.89,201.90
GBPJPY,20040602,215500,201.89,201.91,201.89,201.91
GBPJPY,20040602,215600,201.92,201.92,201.90,201.90
GBPJPY,20040602,215700,201.89,201.90,201.89,201.90
GBPJPY,20040602,215800,201.91,201.92,201.90,201.92
GBPJPY,20040602,215900,201.93,201.93,201.85,201.85
GBPJPY,20040602,220000,201.84,201.86,201.84,201.85
GBPJPY,20040602,220100,201.84,201.88,201.84,201.88
GBPJPY,20040602,220200,201.89,201.90,201.88,201.88
GBPJPY,20040602,220300,201.87,201.87,201.85,201.85
GBPJPY,20040602,220400,201.86,201.87,201.85,201.86
GBPJPY,20040602,220500,201.85,201.87,201.85,201.87
GBPJPY,20040602,220600,201.88,201.90,201.88,201.90
GBPJPY,20040602,220700,201.91,201.92,201.91,201.92
GBPJPY,20040602,220800,201.91,201.91,201.91,201.91
GBPJPY,20040602,220900,201.90,201.90,201.89,201.89
GBPJPY,20040602,221000,201.90,201.90,201.89,201.89
GBPJPY,20040602,221100,201.88,201.89,201.88,201.89
GBPJPY,20040602,221200,201.88,201.89,201.88,201.89
GBPJPY,20040602,221300,201.88,201.88,201.86,201.87
GBPJPY,20040602,221400,201.88,201.88,201.85,201.85
GBPJPY,20040602,221500,201.84,201.84,201.83,201.83
GBPJPY,20040602,221600,201.84,201.84,201.75,201.75
GBPJPY,20040602,221700,201.74,201.75,201.74,201.75
GBPJPY,20040602,221800,201.76,201.78,201.76,201.78
GBPJPY,20040602,221900,201.79,201.82,201.79,201.82
GBPJPY,20040602,222000,201.83,201.85,201.83,201.84
GBPJPY,20040602,222100,201.83,201.83,201.82,201.82
GBPJPY,20040602,222200,201.81,201.81,201.80,201.81
GBPJPY,20040602,222300,201.82,201.82,201.81,201.81
GBPJPY,20040602,222400,201.81,201.82,201.81,201.81
GBPJPY,20040602,222500,201.80,201.81,201.79,201.80
GBPJPY,20040602,222600,201.79,201.79,201.75,201.75
GBPJPY,20040602,222700,201.74,201.74,201.74,201.74
GBPJPY,20040602,222800,201.75,201.75,201.73,201.73
GBPJPY,20040602,222900,201.72,201.75,201.72,201.74
GBPJPY,20040602,223000,201.75,201.75,201.71,201.71
GBPJPY,20040602,223100,201.70,201.75,201.70,201.75
GBPJPY,20040602,223200,201.76,201.78,201.76,201.78
GBPJPY,20040602,223300,201.77,201.77,201.75,201.75
GBPJPY,20040602,223400,201.74,201.74,201.67,201.68
GBPJPY,20040602,223500,201.67,201.69,201.67,201.69
GBPJPY,20040602,223600,201.69,201.70,201.69,201.69
GBPJPY,20040602,223700,201.70,201.70,201.70,201.70
GBPJPY,20040602,223800,201.71,201.73,201.68,201.73
GBPJPY,20040602,223900,201.72,201.75,201.71,201.75
GBPJPY,20040602,224000,201.74,201.74,201.71,201.71
GBPJPY,20040602,224100,201.70,201.70,201.66,201.67
GBPJPY,20040602,224200,201.66,201.67,201.62,201.66
GBPJPY,20040602,224300,201.65,201.66,201.65,201.66
GBPJPY,20040602,224400,201.67,201.69,201.67,201.69
GBPJPY,20040602,224500,201.68,201.69,201.68,201.69
GBPJPY,20040602,224600,201.70,201.70,201.70,201.70
GBPJPY,20040602,224700,201.70,201.71,201.70,201.71
GBPJPY,20040602,224800,201.71,201.71,201.71,201.71
GBPJPY,20040602,224900,201.71,201.71,201.71,201.71
GBPJPY,20040602,225000,201.72,201.72,201.70,201.70
GBPJPY,20040602,225100,201.68,201.68,201.63,201.64
GBPJPY,20040602,225200,201.63,201.63,201.59,201.60
GBPJPY,20040602,225300,201.59,201.59,201.49,201.49
GBPJPY,20040602,225400,201.50,201.53,201.50,201.53
GBPJPY,20040602,225500,201.54,201.57,201.54,201.54
GBPJPY,20040602,225600,201.53,201.56,201.50,201.56
GBPJPY,20040602,225700,201.57,201.59,201.57,201.59
GBPJPY,20040602,225800,201.60,201.60,201.57,201.57
GBPJPY,20040602,225900,201.56,201.56,201.54,201.54
GBPJPY,20040602,230000,201.55,201.56,201.55,201.56
GBPJPY,20040602,230100,201.55,201.56,201.55,201.55
GBPJPY,20040602,230200,201.56,201.56,201.54,201.56
GBPJPY,20040602,230300,201.57,201.59,201.57,201.59
GBPJPY,20040602,230400,201.60,201.60,201.58,201.59
GBPJPY,20040602,230500,201.60,201.61,201.59,201.61
GBPJPY,20040602,230600,201.62,201.62,201.61,201.61
GBPJPY,20040602,230700,201.62,201.62,201.61,201.62
GBPJPY,20040602,230800,201.61,201.63,201.61,201.63
GBPJPY,20040602,230900,201.62,201.64,201.62,201.63
GBPJPY,20040602,231000,201.62,201.62,201.62,201.62
GBPJPY,20040602,231100,201.61,201.62,201.57,201.59
GBPJPY,20040602,231200,201.57,201.57,201.54,201.54
GBPJPY,20040602,231300,201.55,201.58,201.55,201.57
GBPJPY,20040602,231400,201.57,201.57,201.56,201.56
GBPJPY,20040602,231500,201.55,201.59,201.54,201.59
GBPJPY,20040602,231600,201.58,201.60,201.57,201.59
GBPJPY,20040602,231700,201.58,201.59,201.58,201.59
GBPJPY,20040602,231800,201.59,201.59,201.59,201.59
GBPJPY,20040602,231900,201.60,201.60,201.59,201.60
GBPJPY,20040602,232000,201.61,201.61,201.60,201.60
GBPJPY,20040602,232100,201.59,201.61,201.59,201.60
GBPJPY,20040602,232200,201.61,201.66,201.60,201.66
GBPJPY,20040602,232300,201.65,201.65,201.59,201.62
GBPJPY,20040602,232400,201.63,201.65,201.63,201.65
GBPJPY,20040602,232500,201.64,201.68,201.64,201.68
GBPJPY,20040602,232600,201.68,201.68,201.65,201.65
GBPJPY,20040602,232700,201.66,201.68,201.66,201.68
GBPJPY,20040602,232800,201.69,201.69,201.67,201.67
GBPJPY,20040602,232900,201.66,201.72,201.66,201.71
GBPJPY,20040602,233000,201.74,201.74,201.71,201.71
GBPJPY,20040602,233100,201.72,201.75,201.72,201.75
GBPJPY,20040602,233200,201.74,201.74,201.72,201.72
GBPJPY,20040602,233300,201.73,201.74,201.73,201.73
GBPJPY,20040602,233400,201.74,201.74,201.72,201.72
GBPJPY,20040602,233500,201.73,201.73,201.72,201.72
GBPJPY,20040602,233600,201.73,201.73,201.72,201.72
GBPJPY,20040602,233700,201.71,201.71,201.69,201.70
GBPJPY,20040602,233800,201.69,201.69,201.67,201.67
GBPJPY,20040602,233900,201.68,201.68,201.68,201.68
GBPJPY,20040602,234000,201.68,201.68,201.68,201.68
GBPJPY,20040602,234100,201.67,201.67,201.65,201.65
GBPJPY,20040602,234200,201.65,201.67,201.65,201.66
GBPJPY,20040602,234300,201.67,201.68,201.67,201.68
GBPJPY,20040602,234400,201.67,201.68,201.67,201.68
GBPJPY,20040602,234500,201.68,201.68,201.66,201.66
GBPJPY,20040602,234600,201.67,201.69,201.67,201.69
GBPJPY,20040602,234700,201.68,201.68,201.68,201.68
GBPJPY,20040602,234800,201.68,201.68,201.68,201.68
GBPJPY,20040602,234900,201.68,201.68,201.68,201.68
GBPJPY,20040602,235000,201.68,201.68,201.68,201.68
GBPJPY,20040602,235100,201.68,201.68,201.66,201.67
GBPJPY,20040602,235200,201.66,201.66,201.65,201.66
GBPJPY,20040602,235300,201.66,201.68,201.66,201.68
GBPJPY,20040602,235400,201.69,201.69,201.69,201.69
GBPJPY,20040602,235500,201.68,201.69,201.68,201.69
GBPJPY,20040602,235600,201.68,201.68,201.67,201.67
GBPJPY,20040602,235700,201.66,201.66,201.60,201.60
GBPJPY,20040602,235800,201.60,201.60,201.60,201.60
GBPJPY,20040602,235900,201.61,201.61,201.59,201.59
GBPJPY,20040603,000000,201.60,201.62,201.60,201.62
CHFJPY,20040602,000100,88.57,88.57,88.57,88.57
CHFJPY,20040602,000200,88.56,88.57,88.56,88.57
CHFJPY,20040602,000300,88.58,88.59,88.58,88.59
CHFJPY,20040602,000400,88.60,88.61,88.60,88.60
CHFJPY,20040602,000500,88.61,88.62,88.61,88.62
CHFJPY,20040602,000600,88.63,88.63,88.62,88.62
CHFJPY,20040602,000700,88.62,88.62,88.60,88.60
CHFJPY,20040602,000800,88.61,88.61,88.60,88.60
CHFJPY,20040602,000900,88.60,88.60,88.60,88.60
CHFJPY,20040602,001000,88.60,88.60,88.59,88.59
CHFJPY,20040602,001100,88.60,88.60,88.60,88.60
CHFJPY,20040602,001200,88.60,88.60,88.60,88.60
CHFJPY,20040602,001300,88.60,88.60,88.59,88.59
CHFJPY,20040602,001400,88.58,88.59,88.58,88.59
CHFJPY,20040602,001500,88.58,88.58,88.58,88.58
CHFJPY,20040602,001600,88.58,88.58,88.57,88.57
CHFJPY,20040602,001700,88.58,88.58,88.58,88.58
CHFJPY,20040602,001800,88.59,88.59,88.59,88.59
CHFJPY,20040602,001900,88.59,88.59,88.58,88.59
CHFJPY,20040602,002000,88.59,88.59,88.59,88.59
CHFJPY,20040602,002100,88.59,88.59,88.59,88.59
CHFJPY,20040602,002200,88.60,88.60,88.60,88.60
CHFJPY,20040602,002300,88.60,88.60,88.60,88.60
CHFJPY,20040602,002400,88.60,88.60,88.60,88.60
CHFJPY,20040602,002500,88.60,88.60,88.59,88.59
CHFJPY,20040602,002600,88.60,88.60,88.59,88.59
CHFJPY,20040602,002700,88.58,88.58,88.58,88.58
CHFJPY,20040602,002800,88.58,88.58,88.58,88.58
CHFJPY,20040602,002900,88.58,88.58,88.57,88.57
CHFJPY,20040602,003000,88.57,88.57,88.56,88.56
CHFJPY,20040602,003100,88.56,88.56,88.56,88.56
CHFJPY,20040602,003200,88.57,88.57,88.56,88.56
CHFJPY,20040602,003300,88.57,88.58,88.57,88.57
CHFJPY,20040602,003400,88.56,88.56,88.56,88.56
CHFJPY,20040602,003500,88.56,88.58,88.56,88.58
CHFJPY,20040602,003600,88.58,88.58,88.58,88.58
CHFJPY,20040602,003700,88.58,88.58,88.58,88.58
CHFJPY,20040602,003800,88.58,88.58,88.58,88.58
CHFJPY,20040602,003900,88.58,88.58,88.58,88.58
CHFJPY,20040602,004000,88.58,88.58,88.58,88.58
CHFJPY,20040602,004100,88.57,88.58,88.57,88.58
CHFJPY,20040602,004200,88.59,88.59,88.58,88.59
CHFJPY,20040602,004300,88.58,88.58,88.58,88.58
CHFJPY,20040602,004400,88.58,88.58,88.58,88.58
CHFJPY,20040602,004500,88.58,88.58,88.58,88.58
CHFJPY,20040602,004600,88.58,88.58,88.58,88.58
CHFJPY,20040602,004700,88.58,88.58,88.57,88.57
CHFJPY,20040602,004800,88.57,88.57,88.57,88.57
CHFJPY,20040602,004900,88.57,88.58,88.57,88.58
CHFJPY,20040602,005000,88.57,88.58,88.56,88.57
CHFJPY,20040602,005100,88.56,88.57,88.56,88.57
CHFJPY,20040602,005200,88.57,88.57,88.56,88.56
CHFJPY,20040602,005300,88.56,88.57,88.56,88.57
CHFJPY,20040602,005400,88.58,88.58,88.57,88.57
CHFJPY,20040602,005500,88.57,88.57,88.57,88.57
CHFJPY,20040602,005600,88.58,88.58,88.57,88.57
CHFJPY,20040602,005700,88.58,88.58,88.58,88.58
CHFJPY,20040602,005800,88.57,88.58,88.57,88.58
CHFJPY,20040602,005900,88.58,88.58,88.58,88.58
CHFJPY,20040602,010000,88.58,88.58,88.58,88.58
CHFJPY,20040602,010100,88.57,88.57,88.56,88.56
CHFJPY,20040602,010200,88.56,88.56,88.56,88.56
CHFJPY,20040602,010300,88.56,88.56,88.56,88.56
CHFJPY,20040602,010400,88.56,88.56,88.56,88.56
CHFJPY,20040602,010500,88.57,88.58,88.56,88.58
CHFJPY,20040602,010600,88.59,88.59,88.58,88.58
CHFJPY,20040602,010700,88.59,88.59,88.59,88.59
CHFJPY,20040602,010800,88.59,88.59,88.59,88.59
CHFJPY,20040602,010900,88.59,88.61,88.59,88.60
CHFJPY,20040602,011000,88.61,88.61,88.60,88.61
CHFJPY,20040602,011100,88.62,88.62,88.62,88.62
CHFJPY,20040602,011200,88.63,88.67,88.63,88.67
CHFJPY,20040602,011300,88.66,88.66,88.66,88.66
CHFJPY,20040602,011400,88.65,88.65,88.64,88.64
CHFJPY,20040602,011500,88.63,88.63,88.61,88.62
CHFJPY,20040602,011600,88.63,88.64,88.63,88.63
CHFJPY,20040602,011700,88.62,88.62,88.61,88.61
CHFJPY,20040602,011800,88.62,88.62,88.62,88.62
CHFJPY,20040602,011900,88.62,88.64,88.62,88.64
CHFJPY,20040602,012000,88.65,88.65,88.64,88.64
CHFJPY,20040602,012100,88.65,88.65,88.65,88.65
CHFJPY,20040602,012200,88.65,88.65,88.63,88.63
CHFJPY,20040602,012300,88.64,88.64,88.63,88.63
CHFJPY,20040602,012400,88.64,88.64,88.63,88.63
CHFJPY,20040602,012500,88.63,88.63,88.63,88.63
CHFJPY,20040602,012600,88.63,88.64,88.63,88.64
CHFJPY,20040602,012700,88.63,88.64,88.63,88.63
CHFJPY,20040602,012800,88.64,88.64,88.64,88.64
CHFJPY,20040602,012900,88.64,88.67,88.64,88.66
CHFJPY,20040602,013000,88.67,88.67,88.65,88.65
CHFJPY,20040602,013100,88.66,88.66,88.66,88.66
CHFJPY,20040602,013200,88.66,88.66,88.64,88.64
CHFJPY,20040602,013300,88.64,88.64,88.64,88.64
CHFJPY,20040602,013400,88.63,88.63,88.63,88.63
CHFJPY,20040602,013500,88.63,88.63,88.63,88.63
CHFJPY,20040602,013600,88.64,88.64,88.63,88.64
CHFJPY,20040602,013700,88.65,88.67,88.65,88.66
CHFJPY,20040602,013800,88.67,88.69,88.67,88.68
CHFJPY,20040602,013900,88.69,88.69,88.68,88.69
CHFJPY,20040602,014000,88.68,88.69,88.68,88.69
CHFJPY,20040602,014100,88.69,88.69,88.68,88.69
CHFJPY,20040602,014200,88.68,88.68,88.68,88.68
CHFJPY,20040602,014300,88.69,88.72,88.69,88.71
CHFJPY,20040602,014400,88.72,88.73,88.69,88.69
CHFJPY,20040602,014500,88.70,88.70,88.69,88.70
CHFJPY,20040602,014600,88.70,88.70,88.70,88.70
CHFJPY,20040602,014700,88.70,88.70,88.70,88.70
CHFJPY,20040602,014800,88.71,88.71,88.70,88.70
CHFJPY,20040602,014900,88.70,88.70,88.70,88.70
CHFJPY,20040602,015000,88.70,88.70,88.70,88.70
CHFJPY,20040602,015100,88.70,88.70,88.70,88.70
CHFJPY,20040602,015200,88.69,88.70,88.69,88.69
CHFJPY,20040602,015300,88.70,88.70,88.69,88.69
CHFJPY,20040602,015400,88.70,88.70,88.67,88.67
CHFJPY,20040602,015500,88.67,88.68,88.67,88.68
CHFJPY,20040602,015600,88.67,88.68,88.67,88.68
CHFJPY,20040602,015700,88.68,88.68,88.68,88.68
CHFJPY,20040602,015800,88.67,88.68,88.67,88.67
CHFJPY,20040602,015900,88.67,88.67,88.67,88.67
CHFJPY,20040602,020000,88.66,88.67,88.66,88.67
CHFJPY,20040602,020100,88.66,88.66,88.65,88.65
CHFJPY,20040602,020200,88.65,88.65,88.64,88.64
CHFJPY,20040602,020300,88.63,88.63,88.63,88.63
CHFJPY,20040602,020400,88.63,88.63,88.61,88.61
CHFJPY,20040602,020500,88.60,88.60,88.59,88.59
CHFJPY,20040602,020600,88.58,88.59,88.58,88.59
CHFJPY,20040602,020700,88.58,88.60,88.58,88.60
CHFJPY,20040602,020800,88.61,88.62,88.61,88.61
CHFJPY,20040602,020900,88.61,88.62,88.61,88.62
CHFJPY,20040602,021000,88.61,88.62,88.61,88.62
CHFJPY,20040602,021100,88.61,88.61,88.60,88.61
CHFJPY,20040602,021200,88.60,88.61,88.60,88.61
CHFJPY,20040602,021300,88.61,88.62,88.61,88.62
CHFJPY,20040602,021400,88.62,88.62,88.60,88.60
CHFJPY,20040602,021500,88.59,88.59,88.59,88.59
CHFJPY,20040602,021600,88.59,88.60,88.59,88.60
CHFJPY,20040602,021700,88.59,88.60,88.59,88.59
CHFJPY,20040602,021800,88.60,88.60,88.60,88.60
CHFJPY,20040602,021900,88.61,88.61,88.61,88.61
CHFJPY,20040602,022000,88.61,88.61,88.61,88.61
CHFJPY,20040602,022100,88.61,88.61,88.61,88.61
CHFJPY,20040602,022200,88.62,88.62,88.61,88.61
CHFJPY,20040602,022300,88.61,88.61,88.61,88.61
CHFJPY,20040602,022400,88.61,88.61,88.61,88.61
CHFJPY,20040602,022500,88.61,88.61,88.61,88.61
CHFJPY,20040602,022600,88.61,88.61,88.60,88.61
CHFJPY,20040602,022700,88.61,88.62,88.61,88.61
CHFJPY,20040602,022800,88.62,88.62,88.61,88.62
CHFJPY,20040602,022900,88.62,88.63,88.62,88.63
CHFJPY,20040602,023000,88.62,88.63,88.61,88.61
CHFJPY,20040602,023100,88.60,88.60,88.60,88.60
CHFJPY,20040602,023200,88.59,88.59,88.57,88.57
CHFJPY,20040602,023300,88.58,88.58,88.56,88.56
CHFJPY,20040602,023400,88.57,88.59,88.57,88.59
CHFJPY,20040602,023500,88.60,88.62,88.60,88.62
CHFJPY,20040602,023600,88.61,88.61,88.60,88.60
CHFJPY,20040602,023700,88.61,88.62,88.61,88.62
CHFJPY,20040602,023800,88.62,88.62,88.62,88.62
CHFJPY,20040602,023900,88.63,88.64,88.62,88.62
CHFJPY,20040602,024000,88.63,88.63,88.62,88.62
CHFJPY,20040602,024100,88.62,88.62,88.60,88.60
CHFJPY,20040602,024200,88.61,88.63,88.61,88.63
CHFJPY,20040602,024300,88.64,88.66,88.64,88.66
CHFJPY,20040602,024400,88.65,88.66,88.64,88.65
CHFJPY,20040602,024500,88.64,88.65,88.64,88.65
CHFJPY,20040602,024600,88.64,88.64,88.64,88.64
CHFJPY,20040602,024700,88.63,88.63,88.63,88.63
CHFJPY,20040602,024800,88.64,88.64,88.63,88.63
CHFJPY,20040602,024900,88.64,88.64,88.63,88.63
CHFJPY,20040602,025000,88.64,88.66,88.64,88.65
CHFJPY,20040602,025100,88.64,88.67,88.64,88.67
CHFJPY,20040602,025200,88.66,88.67,88.66,88.67
CHFJPY,20040602,025300,88.67,88.67,88.67,88.67
CHFJPY,20040602,025400,88.66,88.66,88.66,88.66
CHFJPY,20040602,025500,88.66,88.66,88.66,88.66
CHFJPY,20040602,025600,88.66,88.67,88.66,88.67
CHFJPY,20040602,025700,88.67,88.67,88.67,88.67
CHFJPY,20040602,025800,88.67,88.67,88.65,88.66
CHFJPY,20040602,025900,88.65,88.65,88.63,88.64
CHFJPY,20040602,030000,88.64,88.64,88.64,88.64
CHFJPY,20040602,030100,88.65,88.65,88.64,88.64
CHFJPY,20040602,030200,88.65,88.65,88.64,88.64
CHFJPY,20040602,030300,88.63,88.64,88.63,88.64
CHFJPY,20040602,030400,88.65,88.65,88.65,88.65
CHFJPY,20040602,030500,88.65,88.66,88.65,88.66
CHFJPY,20040602,030600,88.66,88.67,88.66,88.67
CHFJPY,20040602,030700,88.67,88.67,88.67,88.67
CHFJPY,20040602,030800,88.68,88.70,88.68,88.70
CHFJPY,20040602,030900,88.71,88.71,88.70,88.70
CHFJPY,20040602,031000,88.71,88.73,88.71,88.72
CHFJPY,20040602,031100,88.73,88.79,88.73,88.79
CHFJPY,20040602,031200,88.78,88.81,88.78,88.81
CHFJPY,20040602,031300,88.82,88.82,88.81,88.81
CHFJPY,20040602,031400,88.80,88.80,88.79,88.79
CHFJPY,20040602,031500,88.78,88.78,88.75,88.76
CHFJPY,20040602,031600,88.77,88.79,88.77,88.79
CHFJPY,20040602,031700,88.80,88.82,88.80,88.82
CHFJPY,20040602,031800,88.81,88.85,88.81,88.85
CHFJPY,20040602,031900,88.86,88.86,88.85,88.86
CHFJPY,20040602,032000,88.87,88.88,88.86,88.86
CHFJPY,20040602,032100,88.85,88.86,88.85,88.86
CHFJPY,20040602,032200,88.85,88.85,88.85,88.85
CHFJPY,20040602,032300,88.85,88.85,88.85,88.85
CHFJPY,20040602,032400,88.85,88.85,88.84,88.84
CHFJPY,20040602,032500,88.85,88.85,88.85,88.85
CHFJPY,20040602,032600,88.86,88.87,88.86,88.86
CHFJPY,20040602,032700,88.86,88.87,88.85,88.85
CHFJPY,20040602,032800,88.86,88.86,88.86,88.86
CHFJPY,20040602,032900,88.85,88.86,88.85,88.86
CHFJPY,20040602,033000,88.85,88.86,88.84,88.86
CHFJPY,20040602,033100,88.87,88.87,88.86,88.86
CHFJPY,20040602,033200,88.86,88.86,88.86,88.86
CHFJPY,20040602,033300,88.85,88.85,88.84,88.84
CHFJPY,20040602,033400,88.83,88.84,88.83,88.83
CHFJPY,20040602,033500,88.83,88.83,88.83,88.83
CHFJPY,20040602,033600,88.82,88.82,88.82,88.82
CHFJPY,20040602,033700,88.82,88.82,88.82,88.82
CHFJPY,20040602,033800,88.83,88.84,88.83,88.84
CHFJPY,20040602,033900,88.83,88.84,88.83,88.84
CHFJPY,20040602,034000,88.85,88.85,88.84,88.84
CHFJPY,20040602,034100,88.84,88.84,88.84,88.84
CHFJPY,20040602,034200,88.84,88.84,88.84,88.84
CHFJPY,20040602,034300,88.83,88.85,88.83,88.85
CHFJPY,20040602,034400,88.85,88.85,88.85,88.85
CHFJPY,20040602,034500,88.86,88.86,88.86,88.86
CHFJPY,20040602,034600,88.85,88.86,88.85,88.86
CHFJPY,20040602,034700,88.85,88.85,88.84,88.84
CHFJPY,20040602,034800,88.85,88.86,88.84,88.85
CHFJPY,20040602,034900,88.86,88.86,88.86,88.86
CHFJPY,20040602,035000,88.85,88.88,88.85,88.88
CHFJPY,20040602,035100,88.87,88.88,88.87,88.88
CHFJPY,20040602,035200,88.89,88.91,88.89,88.90
CHFJPY,20040602,035300,88.91,88.92,88.91,88.92
CHFJPY,20040602,035400,88.91,88.92,88.91,88.92
CHFJPY,20040602,035500,88.92,88.92,88.91,88.91
CHFJPY,20040602,035600,88.90,88.91,88.90,88.91
CHFJPY,20040602,035700,88.91,88.91,88.91,88.91
CHFJPY,20040602,035800,88.90,88.90,88.90,88.90
CHFJPY,20040602,035900,88.91,88.91,88.91,88.91
CHFJPY,20040602,040000,88.91,88.91,88.91,88.91
CHFJPY,20040602,040100,88.90,88.90,88.90,88.90
CHFJPY,20040602,040200,88.90,88.90,88.88,88.89
CHFJPY,20040602,040300,88.90,88.90,88.89,88.89
CHFJPY,20040602,040400,88.89,88.89,88.89,88.89
CHFJPY,20040602,040500,88.89,88.89,88.89,88.89
CHFJPY,20040602,040600,88.88,88.88,88.87,88.88
CHFJPY,20040602,040700,88.88,88.88,88.88,88.88
CHFJPY,20040602,040800,88.89,88.89,88.88,88.88
CHFJPY,20040602,040900,88.88,88.88,88.88,88.88
CHFJPY,20040602,041000,88.88,88.88,88.88,88.88
CHFJPY,20040602,041100,88.88,88.88,88.88,88.88
CHFJPY,20040602,041200,88.88,88.88,88.88,88.88
CHFJPY,20040602,041300,88.89,88.89,88.88,88.88
CHFJPY,20040602,041400,88.89,88.89,88.88,88.89
CHFJPY,20040602,041500,88.89,88.89,88.88,88.88
CHFJPY,20040602,041600,88.87,88.87,88.87,88.87
CHFJPY,20040602,041700,88.87,88.87,88.87,88.87
CHFJPY,20040602,041800,88.86,88.86,88.83,88.84
CHFJPY,20040602,041900,88.81,88.82,88.81,88.81
CHFJPY,20040602,042000,88.82,88.82,88.81,88.81
CHFJPY,20040602,042100,88.82,88.82,88.82,88.82
CHFJPY,20040602,042200,88.83,88.83,88.82,88.83
CHFJPY,20040602,042300,88.82,88.82,88.82,88.82
CHFJPY,20040602,042400,88.82,88.84,88.82,88.84
CHFJPY,20040602,042500,88.83,88.84,88.83,88.84
CHFJPY,20040602,042600,88.84,88.84,88.84,88.84
CHFJPY,20040602,042700,88.84,88.84,88.83,88.83
CHFJPY,20040602,042800,88.84,88.84,88.83,88.83
CHFJPY,20040602,042900,88.84,88.84,88.84,88.84
CHFJPY,20040602,043000,88.85,88.85,88.85,88.85
CHFJPY,20040602,043100,88.85,88.87,88.85,88.87
CHFJPY,20040602,043200,88.86,88.87,88.86,88.87
CHFJPY,20040602,043300,88.88,88.88,88.88,88.88
CHFJPY,20040602,043400,88.88,88.88,88.88,88.88
CHFJPY,20040602,043500,88.88,88.88,88.88,88.88
CHFJPY,20040602,043600,88.88,88.90,88.88,88.89
CHFJPY,20040602,043700,88.90,88.90,88.89,88.89
CHFJPY,20040602,043800,88.90,88.92,88.90,88.92
CHFJPY,20040602,043900,88.93,88.94,88.93,88.94
CHFJPY,20040602,044000,88.95,88.97,88.95,88.97
CHFJPY,20040602,044100,88.96,88.96,88.95,88.96
CHFJPY,20040602,044200,88.97,89.01,88.97,89.01
CHFJPY,20040602,044300,89.02,89.02,89.01,89.01
CHFJPY,20040602,044400,89.00,89.00,88.98,88.98
CHFJPY,20040602,044500,88.98,88.98,88.98,88.98
CHFJPY,20040602,044600,88.99,88.99,88.97,88.98
CHFJPY,20040602,044700,88.97,88.97,88.95,88.95
CHFJPY,20040602,044800,88.94,88.94,88.92,88.93
CHFJPY,20040602,044900,88.92,88.92,88.92,88.92
CHFJPY,20040602,045000,88.93,88.94,88.93,88.93
CHFJPY,20040602,045100,88.94,88.95,88.92,88.92
CHFJPY,20040602,045200,88.91,88.91,88.91,88.91
CHFJPY,20040602,045300,88.91,88.91,88.89,88.90
CHFJPY,20040602,045400,88.91,88.91,88.90,88.90
CHFJPY,20040602,045500,88.91,88.91,88.90,88.91
CHFJPY,20040602,045600,88.92,88.94,88.92,88.94
CHFJPY,20040602,045700,88.94,88.94,88.94,88.94
CHFJPY,20040602,045800,88.93,88.93,88.90,88.90
CHFJPY,20040602,045900,88.89,88.89,88.88,88.88
CHFJPY,20040602,050000,88.89,88.91,88.89,88.91
CHFJPY,20040602,050100,88.92,88.93,88.92,88.93
CHFJPY,20040602,050200,88.94,88.94,88.92,88.92
CHFJPY,20040602,050300,88.93,88.94,88.93,88.94
CHFJPY,20040602,050400,88.93,88.94,88.93,88.94
CHFJPY,20040602,050500,88.93,88.93,88.92,88.93
CHFJPY,20040602,050600,88.94,88.94,88.94,88.94
CHFJPY,20040602,050700,88.93,88.93,88.93,88.93
CHFJPY,20040602,050800,88.94,88.94,88.92,88.92
CHFJPY,20040602,050900,88.93,88.94,88.93,88.94
CHFJPY,20040602,051000,88.95,88.96,88.94,88.96
CHFJPY,20040602,051100,88.97,88.98,88.97,88.98
CHFJPY,20040602,051200,88.97,88.98,88.97,88.98
CHFJPY,20040602,051300,88.97,88.98,88.97,88.97
CHFJPY,20040602,051400,88.97,88.97,88.97,88.97
CHFJPY,20040602,051500,88.96,88.96,88.95,88.95
CHFJPY,20040602,051600,88.94,88.94,88.91,88.92
CHFJPY,20040602,051700,88.92,88.92,88.92,88.92
CHFJPY,20040602,051800,88.92,88.92,88.92,88.92
CHFJPY,20040602,051900,88.93,88.93,88.93,88.93
CHFJPY,20040602,052000,88.92,88.93,88.92,88.92
CHFJPY,20040602,052100,88.93,88.93,88.91,88.91
CHFJPY,20040602,052200,88.91,88.92,88.91,88.92
CHFJPY,20040602,052300,88.93,88.93,88.93,88.93
CHFJPY,20040602,052400,88.94,88.94,88.94,88.94
CHFJPY,20040602,052500,88.95,88.95,88.94,88.94
CHFJPY,20040602,052600,88.94,88.94,88.94,88.94
CHFJPY,20040602,052700,88.94,88.94,88.94,88.94
CHFJPY,20040602,052800,88.93,88.94,88.93,88.94
CHFJPY,20040602,052900,88.94,88.94,88.94,88.94
CHFJPY,20040602,053000,88.95,88.98,88.95,88.97
CHFJPY,20040602,053100,88.97,88.97,88.97,88.97
CHFJPY,20040602,053200,88.98,89.00,88.98,89.00
CHFJPY,20040602,053300,88.99,89.00,88.99,88.99
CHFJPY,20040602,053400,88.98,88.98,88.96,88.96
CHFJPY,20040602,053500,88.97,88.97,88.96,88.97
CHFJPY,20040602,053600,88.97,88.97,88.97,88.97
CHFJPY,20040602,053700,88.98,88.98,88.97,88.97
CHFJPY,20040602,053800,88.96,88.96,88.96,88.96
CHFJPY,20040602,053900,88.95,88.97,88.95,88.97
CHFJPY,20040602,054000,88.96,88.96,88.96,88.96
CHFJPY,20040602,054100,88.95,88.95,88.95,88.95
CHFJPY,20040602,054200,88.95,88.96,88.95,88.95
CHFJPY,20040602,054300,88.96,88.96,88.96,88.96
CHFJPY,20040602,054400,88.97,88.97,88.96,88.97
CHFJPY,20040602,054500,88.96,88.96,88.95,88.95
CHFJPY,20040602,054600,88.94,88.94,88.92,88.92
CHFJPY,20040602,054700,88.91,88.91,88.90,88.91
CHFJPY,20040602,054800,88.90,88.91,88.90,88.91
CHFJPY,20040602,054900,88.92,88.94,88.92,88.94
CHFJPY,20040602,055000,88.95,88.95,88.95,88.95
CHFJPY,20040602,055100,88.95,88.95,88.95,88.95
CHFJPY,20040602,055200,88.95,88.95,88.95,88.95
CHFJPY,20040602,055300,88.96,88.96,88.96,88.96
CHFJPY,20040602,055400,88.95,88.95,88.94,88.94
CHFJPY,20040602,055500,88.92,88.92,88.91,88.92
CHFJPY,20040602,055600,88.91,88.91,88.86,88.87
CHFJPY,20040602,055700,88.88,88.88,88.87,88.88
CHFJPY,20040602,055800,88.87,88.88,88.87,88.88
CHFJPY,20040602,055900,88.89,88.89,88.87,88.87
CHFJPY,20040602,060000,88.88,88.88,88.87,88.87
CHFJPY,20040602,060100,88.86,88.88,88.86,88.88
CHFJPY,20040602,060200,88.87,88.87,88.87,88.87
CHFJPY,20040602,060300,88.87,88.87,88.86,88.86
CHFJPY,20040602,060400,88.87,88.87,88.85,88.85
CHFJPY,20040602,060500,88.84,88.84,88.83,88.84
CHFJPY,20040602,060600,88.85,88.86,88.85,88.86
CHFJPY,20040602,060700,88.87,88.87,88.87,88.87
CHFJPY,20040602,060800,88.88,88.88,88.88,88.88
CHFJPY,20040602,060900,88.87,88.87,88.86,88.86
CHFJPY,20040602,061000,88.85,88.86,88.85,88.85
CHFJPY,20040602,061100,88.85,88.85,88.85,88.85
CHFJPY,20040602,061200,88.86,88.86,88.85,88.85
CHFJPY,20040602,061300,88.86,88.86,88.86,88.86
CHFJPY,20040602,061400,88.87,88.87,88.86,88.87
CHFJPY,20040602,061500,88.87,88.87,88.86,88.86
CHFJPY,20040602,061600,88.85,88.86,88.85,88.86
CHFJPY,20040602,061700,88.86,88.86,88.86,88.86
CHFJPY,20040602,061800,88.85,88.85,88.85,88.85
CHFJPY,20040602,061900,88.85,88.85,88.85,88.85
CHFJPY,20040602,062000,88.85,88.85,88.85,88.85
CHFJPY,20040602,062100,88.85,88.85,88.85,88.85
CHFJPY,20040602,062200,88.85,88.85,88.85,88.85
CHFJPY,20040602,062300,88.86,88.86,88.86,88.86
CHFJPY,20040602,062400,88.86,88.86,88.86,88.86
CHFJPY,20040602,062500,88.86,88.86,88.86,88.86
CHFJPY,20040602,062600,88.86,88.87,88.86,88.86
CHFJPY,20040602,062700,88.87,88.87,88.87,88.87
CHFJPY,20040602,062800,88.87,88.87,88.87,88.87
CHFJPY,20040602,062900,88.87,88.88,88.87,88.88
CHFJPY,20040602,063000,88.87,88.87,88.87,88.87
CHFJPY,20040602,063100,88.88,88.89,88.88,88.89
CHFJPY,20040602,063200,88.90,88.90,88.89,88.90
CHFJPY,20040602,063300,88.90,88.90,88.90,88.90
CHFJPY,20040602,063400,88.91,88.91,88.91,88.91
CHFJPY,20040602,063500,88.91,88.92,88.91,88.91
CHFJPY,20040602,063600,88.91,88.91,88.91,88.91
CHFJPY,20040602,063700,88.91,88.91,88.91,88.91
CHFJPY,20040602,063800,88.91,88.91,88.91,88.91
CHFJPY,20040602,063900,88.91,88.91,88.91,88.91
CHFJPY,20040602,064000,88.90,88.90,88.89,88.89
CHFJPY,20040602,064100,88.89,88.89,88.89,88.89
CHFJPY,20040602,064200,88.89,88.89,88.89,88.89
CHFJPY,20040602,064300,88.89,88.89,88.89,88.89
CHFJPY,20040602,064400,88.88,88.89,88.88,88.89
CHFJPY,20040602,064500,88.89,88.89,88.89,88.89
CHFJPY,20040602,064600,88.90,88.90,88.90,88.90
CHFJPY,20040602,064700,88.91,88.92,88.91,88.92
CHFJPY,20040602,064800,88.93,88.96,88.93,88.96
CHFJPY,20040602,064900,88.95,88.96,88.95,88.95
CHFJPY,20040602,065000,88.96,88.96,88.92,88.92
CHFJPY,20040602,065100,88.92,88.92,88.92,88.92
CHFJPY,20040602,065200,88.91,88.91,88.91,88.91
CHFJPY,20040602,065300,88.91,88.91,88.91,88.91
CHFJPY,20040602,065400,88.91,88.91,88.91,88.91
CHFJPY,20040602,065500,88.91,88.91,88.91,88.91
CHFJPY,20040602,065600,88.92,88.93,88.92,88.93
CHFJPY,20040602,065700,88.94,88.94,88.93,88.93
CHFJPY,20040602,065800,88.93,88.93,88.93,88.93
CHFJPY,20040602,065900,88.94,88.94,88.94,88.94
CHFJPY,20040602,070000,88.94,88.94,88.93,88.94
CHFJPY,20040602,070100,88.93,88.93,88.93,88.93
CHFJPY,20040602,070200,88.94,88.94,88.93,88.93
CHFJPY,20040602,070300,88.93,88.93,88.93,88.93
CHFJPY,20040602,070400,88.94,88.94,88.93,88.93
CHFJPY,20040602,070500,88.93,88.93,88.93,88.93
CHFJPY,20040602,070600,88.93,88.93,88.93,88.93
CHFJPY,20040602,070700,88.93,88.93,88.93,88.93
CHFJPY,20040602,070800,88.92,88.93,88.92,88.93
CHFJPY,20040602,070900,88.94,88.94,88.94,88.94
CHFJPY,20040602,071000,88.95,88.97,88.95,88.96
CHFJPY,20040602,071100,88.95,88.95,88.94,88.94
CHFJPY,20040602,071200,88.95,88.96,88.95,88.96
CHFJPY,20040602,071300,88.97,88.97,88.97,88.97
CHFJPY,20040602,071400,88.97,88.98,88.96,88.98
CHFJPY,20040602,071500,88.97,88.97,88.97,88.97
CHFJPY,20040602,071600,88.97,88.98,88.97,88.98
CHFJPY,20040602,071700,88.97,88.98,88.97,88.97
CHFJPY,20040602,071800,88.98,88.98,88.97,88.98
CHFJPY,20040602,071900,88.99,89.01,88.99,89.01
CHFJPY,20040602,072000,89.02,89.02,89.02,89.02
CHFJPY,20040602,072100,89.01,89.01,89.00,89.00
CHFJPY,20040602,072200,89.01,89.01,88.98,88.98
CHFJPY,20040602,072300,88.97,88.98,88.96,88.96
CHFJPY,20040602,072400,88.95,88.95,88.94,88.94
CHFJPY,20040602,072500,88.94,88.95,88.94,88.95
CHFJPY,20040602,072600,88.94,88.95,88.94,88.95
CHFJPY,20040602,072700,88.94,88.95,88.94,88.95
CHFJPY,20040602,072800,88.95,88.96,88.95,88.96
CHFJPY,20040602,072900,88.95,88.95,88.94,88.94
CHFJPY,20040602,073000,88.95,88.95,88.94,88.94
CHFJPY,20040602,073100,88.95,88.95,88.94,88.95
CHFJPY,20040602,073200,88.94,88.95,88.94,88.94
CHFJPY,20040602,073300,88.95,88.95,88.95,88.95
CHFJPY,20040602,073400,88.95,88.95,88.95,88.95
CHFJPY,20040602,073500,88.94,88.95,88.94,88.94
CHFJPY,20040602,073600,88.95,88.95,88.95,88.95
CHFJPY,20040602,073700,88.96,88.96,88.95,88.95
CHFJPY,20040602,073800,88.96,88.96,88.95,88.96
CHFJPY,20040602,073900,88.97,88.98,88.97,88.97
CHFJPY,20040602,074000,88.97,88.97,88.97,88.97
CHFJPY,20040602,074100,88.96,88.96,88.95,88.95
CHFJPY,20040602,074200,88.95,88.95,88.94,88.94
CHFJPY,20040602,074300,88.95,88.95,88.94,88.94
CHFJPY,20040602,074400,88.94,88.95,88.94,88.94
CHFJPY,20040602,074500,88.94,88.94,88.94,88.94
CHFJPY,20040602,074600,88.94,88.94,88.94,88.94
CHFJPY,20040602,074700,88.95,88.95,88.95,88.95
CHFJPY,20040602,074800,88.96,88.96,88.95,88.95
CHFJPY,20040602,074900,88.96,88.96,88.95,88.95
CHFJPY,20040602,075000,88.96,88.97,88.96,88.96
CHFJPY,20040602,075100,88.96,88.96,88.95,88.95
CHFJPY,20040602,075200,88.94,88.95,88.94,88.94
CHFJPY,20040602,075300,88.95,88.95,88.90,88.90
CHFJPY,20040602,075400,88.89,88.91,88.88,88.88
CHFJPY,20040602,075500,88.89,88.89,88.88,88.89
CHFJPY,20040602,075600,88.88,88.88,88.87,88.88
CHFJPY,20040602,075700,88.87,88.87,88.86,88.86
CHFJPY,20040602,075800,88.87,88.87,88.84,88.84
CHFJPY,20040602,075900,88.83,88.84,88.83,88.83
CHFJPY,20040602,080000,88.82,88.83,88.82,88.83
CHFJPY,20040602,080100,88.84,88.84,88.83,88.83
CHFJPY,20040602,080200,88.84,88.87,88.84,88.86
CHFJPY,20040602,080300,88.86,88.86,88.85,88.85
CHFJPY,20040602,080400,88.86,88.89,88.86,88.89
CHFJPY,20040602,080500,88.88,88.88,88.85,88.86
CHFJPY,20040602,080600,88.85,88.86,88.85,88.86
CHFJPY,20040602,080700,88.86,88.86,88.86,88.86
CHFJPY,20040602,080800,88.87,88.87,88.86,88.87
CHFJPY,20040602,080900,88.86,88.88,88.86,88.87
CHFJPY,20040602,081000,88.86,88.87,88.86,88.87
CHFJPY,20040602,081100,88.88,88.88,88.85,88.85
CHFJPY,20040602,081200,88.84,88.84,88.83,88.83
CHFJPY,20040602,081300,88.84,88.85,88.83,88.83
CHFJPY,20040602,081400,88.84,88.84,88.83,88.84
CHFJPY,20040602,081500,88.83,88.84,88.83,88.84
CHFJPY,20040602,081600,88.85,88.86,88.85,88.86
CHFJPY,20040602,081700,88.86,88.87,88.85,88.85
CHFJPY,20040602,081800,88.86,88.86,88.83,88.83
CHFJPY,20040602,081900,88.82,88.82,88.78,88.79
CHFJPY,20040602,082000,88.80,88.80,88.76,88.76
CHFJPY,20040602,082100,88.77,88.78,88.77,88.78
CHFJPY,20040602,082200,88.79,88.80,88.78,88.80
CHFJPY,20040602,082300,88.79,88.81,88.79,88.81
CHFJPY,20040602,082400,88.82,88.83,88.82,88.83
CHFJPY,20040602,082500,88.84,88.87,88.84,88.86
CHFJPY,20040602,082600,88.87,88.87,88.84,88.87
CHFJPY,20040602,082700,88.86,88.88,88.86,88.87
CHFJPY,20040602,082800,88.86,88.90,88.86,88.89
CHFJPY,20040602,082900,88.90,88.91,88.90,88.91
CHFJPY,20040602,083000,88.92,88.94,88.91,88.94
CHFJPY,20040602,083100,88.93,88.93,88.92,88.93
CHFJPY,20040602,083200,88.92,88.93,88.91,88.91
CHFJPY,20040602,083300,88.92,88.93,88.91,88.92
CHFJPY,20040602,083400,88.93,88.93,88.92,88.92
CHFJPY,20040602,083500,88.93,88.93,88.92,88.92
CHFJPY,20040602,083600,88.91,88.93,88.90,88.90
CHFJPY,20040602,083700,88.89,88.89,88.86,88.86
CHFJPY,20040602,083800,88.85,88.85,88.83,88.83
CHFJPY,20040602,083900,88.84,88.84,88.83,88.84
CHFJPY,20040602,084000,88.83,88.83,88.82,88.82
CHFJPY,20040602,084100,88.81,88.83,88.81,88.82
CHFJPY,20040602,084200,88.81,88.83,88.81,88.82
CHFJPY,20040602,084300,88.81,88.82,88.81,88.82
CHFJPY,20040602,084400,88.83,88.84,88.83,88.84
CHFJPY,20040602,084500,88.83,88.83,88.81,88.81
CHFJPY,20040602,084600,88.82,88.82,88.80,88.82
CHFJPY,20040602,084700,88.81,88.81,88.79,88.81
CHFJPY,20040602,084800,88.82,88.85,88.82,88.85
CHFJPY,20040602,084900,88.86,88.89,88.86,88.88
CHFJPY,20040602,085000,88.87,88.88,88.87,88.88
CHFJPY,20040602,085100,88.87,88.88,88.87,88.87
CHFJPY,20040602,085200,88.88,88.88,88.84,88.84
CHFJPY,20040602,085300,88.85,88.85,88.82,88.82
CHFJPY,20040602,085400,88.81,88.82,88.81,88.82
CHFJPY,20040602,085500,88.83,88.83,88.83,88.83
CHFJPY,20040602,085600,88.84,88.84,88.83,88.83
CHFJPY,20040602,085700,88.84,88.85,88.83,88.84
CHFJPY,20040602,085800,88.85,88.85,88.82,88.83
CHFJPY,20040602,085900,88.82,88.82,88.81,88.81
CHFJPY,20040602,090000,88.81,88.81,88.80,88.81
CHFJPY,20040602,090100,88.81,88.82,88.81,88.82
CHFJPY,20040602,090200,88.81,88.82,88.81,88.81
CHFJPY,20040602,090300,88.80,88.80,88.78,88.79
CHFJPY,20040602,090400,88.80,88.80,88.78,88.78
CHFJPY,20040602,090600,88.78,88.78,88.77,88.78
CHFJPY,20040602,090700,88.79,88.79,88.76,88.76
CHFJPY,20040602,090800,88.75,88.76,88.74,88.76
CHFJPY,20040602,090900,88.75,88.77,88.75,88.77
CHFJPY,20040602,091000,88.78,88.79,88.78,88.78
CHFJPY,20040602,091100,88.79,88.79,88.77,88.78
CHFJPY,20040602,091200,88.77,88.78,88.76,88.76
CHFJPY,20040602,091300,88.77,88.78,88.77,88.78
CHFJPY,20040602,091400,88.78,88.78,88.78,88.78
CHFJPY,20040602,091500,88.79,88.79,88.78,88.79
CHFJPY,20040602,091600,88.80,88.80,88.79,88.79
CHFJPY,20040602,091700,88.80,88.80,88.78,88.78
CHFJPY,20040602,091800,88.79,88.81,88.79,88.81
CHFJPY,20040602,091900,88.80,88.80,88.79,88.79
CHFJPY,20040602,092000,88.78,88.79,88.78,88.79
CHFJPY,20040602,092100,88.79,88.80,88.79,88.80
CHFJPY,20040602,092200,88.79,88.82,88.79,88.82
CHFJPY,20040602,092300,88.81,88.83,88.80,88.83
CHFJPY,20040602,092400,88.84,88.84,88.83,88.84
CHFJPY,20040602,092500,88.85,88.85,88.85,88.85
CHFJPY,20040602,092600,88.85,88.85,88.84,88.85
CHFJPY,20040602,092700,88.86,88.87,88.85,88.87
CHFJPY,20040602,092800,88.88,88.88,88.87,88.88
CHFJPY,20040602,092900,88.87,88.88,88.87,88.88
CHFJPY,20040602,093000,88.87,88.87,88.86,88.87
CHFJPY,20040602,093100,88.86,88.87,88.86,88.87
CHFJPY,20040602,093200,88.86,88.86,88.85,88.86
CHFJPY,20040602,093300,88.87,88.90,88.87,88.89
CHFJPY,20040602,093400,88.90,88.93,88.90,88.93
CHFJPY,20040602,093500,88.92,88.92,88.91,88.91
CHFJPY,20040602,093600,88.92,88.93,88.92,88.93
CHFJPY,20040602,093700,88.93,88.93,88.90,88.91
CHFJPY,20040602,093800,88.90,88.91,88.90,88.90
CHFJPY,20040602,093900,88.91,88.92,88.91,88.92
CHFJPY,20040602,094000,88.91,88.91,88.90,88.91
CHFJPY,20040602,094100,88.90,88.91,88.88,88.88
CHFJPY,20040602,094200,88.87,88.88,88.87,88.87
CHFJPY,20040602,094300,88.88,88.88,88.87,88.87
CHFJPY,20040602,094400,88.88,88.88,88.88,88.88
CHFJPY,20040602,094500,88.88,88.89,88.88,88.89
CHFJPY,20040602,094600,88.88,88.88,88.86,88.88
CHFJPY,20040602,094700,88.87,88.87,88.87,88.87
CHFJPY,20040602,094800,88.88,88.88,88.87,88.87
CHFJPY,20040602,094900,88.88,88.88,88.86,88.86
CHFJPY,20040602,095000,88.86,88.86,88.86,88.86
CHFJPY,20040602,095100,88.85,88.86,88.85,88.86
CHFJPY,20040602,095200,88.86,88.87,88.86,88.87
CHFJPY,20040602,095300,88.88,88.91,88.88,88.91
CHFJPY,20040602,095400,88.92,88.92,88.91,88.91
CHFJPY,20040602,095500,88.90,88.91,88.90,88.90
CHFJPY,20040602,095600,88.89,88.93,88.89,88.93
CHFJPY,20040602,095700,88.94,88.94,88.93,88.94
CHFJPY,20040602,095800,88.93,88.94,88.93,88.93
CHFJPY,20040602,095900,88.92,88.93,88.92,88.93
CHFJPY,20040602,100000,88.92,88.94,88.92,88.92
CHFJPY,20040602,100100,88.93,88.94,88.93,88.94
CHFJPY,20040602,100200,88.94,88.94,88.94,88.94
CHFJPY,20040602,100300,88.94,88.94,88.93,88.93
CHFJPY,20040602,100400,88.92,88.95,88.92,88.95
CHFJPY,20040602,100500,88.94,88.97,88.94,88.95
CHFJPY,20040602,100600,88.96,88.96,88.95,88.95
CHFJPY,20040602,100700,88.94,88.95,88.94,88.95
CHFJPY,20040602,100800,88.94,88.94,88.93,88.93
CHFJPY,20040602,100900,88.92,88.92,88.92,88.92
CHFJPY,20040602,101000,88.92,88.93,88.92,88.92
CHFJPY,20040602,101100,88.93,88.94,88.93,88.93
CHFJPY,20040602,101200,88.94,88.94,88.92,88.92
CHFJPY,20040602,101300,88.92,88.92,88.92,88.92
CHFJPY,20040602,101400,88.91,88.92,88.91,88.92
CHFJPY,20040602,101500,88.93,88.96,88.93,88.96
CHFJPY,20040602,101600,88.95,88.95,88.95,88.95
CHFJPY,20040602,101700,88.94,88.94,88.91,88.92
CHFJPY,20040602,101800,88.91,88.92,88.89,88.89
CHFJPY,20040602,101900,88.88,88.88,88.87,88.87
CHFJPY,20040602,102000,88.88,88.90,88.88,88.90
CHFJPY,20040602,102100,88.91,88.91,88.90,88.91
CHFJPY,20040602,102200,88.90,88.92,88.90,88.91
CHFJPY,20040602,102300,88.92,88.93,88.91,88.93
CHFJPY,20040602,102400,88.92,88.92,88.91,88.92
CHFJPY,20040602,102500,88.92,88.92,88.92,88.92
CHFJPY,20040602,102600,88.93,88.94,88.92,88.92
CHFJPY,20040602,102700,88.93,88.93,88.93,88.93
CHFJPY,20040602,102800,88.92,88.93,88.92,88.92
CHFJPY,20040602,102900,88.91,88.92,88.91,88.92
CHFJPY,20040602,103000,88.92,88.92,88.92,88.92
CHFJPY,20040602,103100,88.93,88.95,88.93,88.95
CHFJPY,20040602,103200,88.94,88.95,88.94,88.95
CHFJPY,20040602,103300,88.94,88.94,88.93,88.93
CHFJPY,20040602,103400,88.93,88.94,88.93,88.94
CHFJPY,20040602,103500,88.94,88.94,88.93,88.93
CHFJPY,20040602,103600,88.92,88.94,88.92,88.92
CHFJPY,20040602,103700,88.91,88.92,88.90,88.92
CHFJPY,20040602,103800,88.93,88.93,88.92,88.92
CHFJPY,20040602,103900,88.93,88.93,88.92,88.92
CHFJPY,20040602,104000,88.93,88.93,88.92,88.93
CHFJPY,20040602,104100,88.94,88.94,88.93,88.93
CHFJPY,20040602,104200,88.93,88.93,88.93,88.93
CHFJPY,20040602,104300,88.94,88.94,88.93,88.93
CHFJPY,20040602,104400,88.92,88.92,88.92,88.92
CHFJPY,20040602,104500,88.92,88.92,88.91,88.91
CHFJPY,20040602,104600,88.90,88.90,88.89,88.89
CHFJPY,20040602,104700,88.89,88.90,88.89,88.90
CHFJPY,20040602,104800,88.89,88.91,88.89,88.90
CHFJPY,20040602,104900,88.91,88.91,88.89,88.89
CHFJPY,20040602,105000,88.90,88.91,88.90,88.91
CHFJPY,20040602,105100,88.91,88.91,88.91,88.91
CHFJPY,20040602,105200,88.90,88.90,88.89,88.89
CHFJPY,20040602,105300,88.89,88.89,88.87,88.87
CHFJPY,20040602,105400,88.86,88.87,88.86,88.86
CHFJPY,20040602,105500,88.86,88.87,88.86,88.86
CHFJPY,20040602,105600,88.87,88.87,88.85,88.86
CHFJPY,20040602,105700,88.87,88.88,88.87,88.87
CHFJPY,20040602,105800,88.88,88.89,88.88,88.89
CHFJPY,20040602,105900,88.88,88.89,88.88,88.89
CHFJPY,20040602,110000,88.88,88.88,88.86,88.87
CHFJPY,20040602,110100,88.88,88.88,88.86,88.86
CHFJPY,20040602,110200,88.85,88.86,88.85,88.86
CHFJPY,20040602,110300,88.85,88.86,88.81,88.83
CHFJPY,20040602,110400,88.82,88.83,88.80,88.81
CHFJPY,20040602,110500,88.82,88.83,88.82,88.83
CHFJPY,20040602,110600,88.82,88.84,88.81,88.83
CHFJPY,20040602,110700,88.84,88.84,88.82,88.82
CHFJPY,20040602,110800,88.81,88.82,88.81,88.81
CHFJPY,20040602,110900,88.82,88.82,88.81,88.82
CHFJPY,20040602,111000,88.81,88.83,88.81,88.82
CHFJPY,20040602,111100,88.81,88.83,88.81,88.83
CHFJPY,20040602,111200,88.84,88.85,88.83,88.85
CHFJPY,20040602,111300,88.84,88.85,88.84,88.84
CHFJPY,20040602,111400,88.85,88.85,88.85,88.85
CHFJPY,20040602,111500,88.86,88.87,88.86,88.86
CHFJPY,20040602,111600,88.87,88.88,88.87,88.88
CHFJPY,20040602,111700,88.89,88.91,88.89,88.89
CHFJPY,20040602,111800,88.90,88.91,88.89,88.89
CHFJPY,20040602,111900,88.88,88.88,88.86,88.86
CHFJPY,20040602,112000,88.85,88.86,88.85,88.86
CHFJPY,20040602,112100,88.85,88.87,88.84,88.87
CHFJPY,20040602,112200,88.86,88.89,88.86,88.89
CHFJPY,20040602,112300,88.90,88.91,88.89,88.91
CHFJPY,20040602,112400,88.90,88.91,88.89,88.89
CHFJPY,20040602,112500,88.90,88.90,88.89,88.89
CHFJPY,20040602,112600,88.89,88.89,88.89,88.89
CHFJPY,20040602,112700,88.88,88.89,88.88,88.88
CHFJPY,20040602,112800,88.89,88.89,88.88,88.88
CHFJPY,20040602,112900,88.87,88.87,88.86,88.86
CHFJPY,20040602,113000,88.87,88.87,88.86,88.87
CHFJPY,20040602,113100,88.88,88.88,88.86,88.86
CHFJPY,20040602,113200,88.85,88.85,88.84,88.85
CHFJPY,20040602,113300,88.86,88.89,88.85,88.89
CHFJPY,20040602,113400,88.88,88.89,88.88,88.88
CHFJPY,20040602,113500,88.89,88.91,88.89,88.91
CHFJPY,20040602,113600,88.92,88.92,88.91,88.91
CHFJPY,20040602,113700,88.92,88.94,88.92,88.92
CHFJPY,20040602,113800,88.91,88.92,88.91,88.92
CHFJPY,20040602,113900,88.92,88.92,88.91,88.91
CHFJPY,20040602,114000,88.90,88.90,88.89,88.89
CHFJPY,20040602,114100,88.90,88.91,88.90,88.91
CHFJPY,20040602,114200,88.92,88.92,88.91,88.91
CHFJPY,20040602,114300,88.90,88.91,88.90,88.91
CHFJPY,20040602,114400,88.92,88.93,88.92,88.92
CHFJPY,20040602,114500,88.93,88.96,88.93,88.96
CHFJPY,20040602,114600,88.97,88.98,88.97,88.98
CHFJPY,20040602,114700,88.97,88.98,88.95,88.97
CHFJPY,20040602,114800,88.98,88.98,88.97,88.98
CHFJPY,20040602,114900,88.99,88.99,88.98,88.99
CHFJPY,20040602,115000,88.98,88.99,88.98,88.98
CHFJPY,20040602,115100,88.97,88.98,88.97,88.98
CHFJPY,20040602,115200,88.99,88.99,88.97,88.97
CHFJPY,20040602,115300,88.98,88.99,88.98,88.99
CHFJPY,20040602,115400,88.98,89.00,88.98,88.99
CHFJPY,20040602,115500,89.00,89.00,88.98,88.98
CHFJPY,20040602,115600,88.97,88.99,88.97,88.98
CHFJPY,20040602,115700,88.99,88.99,88.97,88.97
CHFJPY,20040602,115800,88.98,88.98,88.98,88.98
CHFJPY,20040602,115900,88.97,88.97,88.96,88.97
CHFJPY,20040602,120000,88.95,88.95,88.95,88.95
CHFJPY,20040602,120100,88.96,88.98,88.96,88.98
CHFJPY,20040602,120200,88.97,88.98,88.97,88.97
CHFJPY,20040602,120300,88.98,88.98,88.95,88.95
CHFJPY,20040602,120400,88.94,88.95,88.94,88.94
CHFJPY,20040602,120500,88.95,88.95,88.94,88.94
CHFJPY,20040602,120600,88.95,88.95,88.95,88.95
CHFJPY,20040602,120700,88.95,88.95,88.95,88.95
CHFJPY,20040602,120800,88.95,88.95,88.95,88.95
CHFJPY,20040602,120900,88.95,88.98,88.95,88.98
CHFJPY,20040602,121000,88.99,88.99,88.97,88.97
CHFJPY,20040602,121100,88.98,88.98,88.98,88.98
CHFJPY,20040602,121200,88.99,88.99,88.99,88.99
CHFJPY,20040602,121300,88.99,88.99,88.98,88.99
CHFJPY,20040602,121400,88.98,88.98,88.97,88.97
CHFJPY,20040602,121500,88.98,88.98,88.97,88.97
CHFJPY,20040602,121600,88.97,88.97,88.97,88.97
CHFJPY,20040602,121700,88.96,88.97,88.96,88.97
CHFJPY,20040602,121800,88.97,88.97,88.97,88.97
CHFJPY,20040602,121900,88.98,88.98,88.97,88.97
CHFJPY,20040602,122000,88.97,88.97,88.97,88.97
CHFJPY,20040602,122100,88.97,88.97,88.97,88.97
CHFJPY,20040602,122200,88.97,88.99,88.97,88.99
CHFJPY,20040602,122300,88.98,88.99,88.98,88.99
CHFJPY,20040602,122400,89.00,89.00,89.00,89.00
CHFJPY,20040602,122500,89.00,89.01,89.00,89.01
CHFJPY,20040602,122600,89.00,89.01,89.00,89.00
CHFJPY,20040602,122700,89.01,89.03,89.01,89.03
CHFJPY,20040602,122800,89.02,89.02,89.01,89.01
CHFJPY,20040602,122900,89.00,89.01,89.00,89.01
CHFJPY,20040602,123000,89.00,89.01,89.00,89.01
CHFJPY,20040602,123100,89.00,89.00,89.00,89.00
CHFJPY,20040602,123200,89.01,89.01,88.99,88.99
CHFJPY,20040602,123300,88.98,88.98,88.97,88.97
CHFJPY,20040602,123400,88.96,88.96,88.96,88.96
CHFJPY,20040602,123500,88.97,88.97,88.96,88.97
CHFJPY,20040602,123600,88.96,88.96,88.96,88.96
CHFJPY,20040602,123700,88.95,88.96,88.94,88.94
CHFJPY,20040602,123800,88.93,88.94,88.92,88.92
CHFJPY,20040602,123900,88.91,88.91,88.91,88.91
CHFJPY,20040602,124000,88.91,88.91,88.90,88.90
CHFJPY,20040602,124100,88.89,88.89,88.88,88.88
CHFJPY,20040602,124200,88.89,88.89,88.89,88.89
CHFJPY,20040602,124300,88.89,88.90,88.89,88.89
CHFJPY,20040602,124400,88.89,88.90,88.89,88.90
CHFJPY,20040602,124500,88.89,88.91,88.89,88.90
CHFJPY,20040602,124600,88.91,88.92,88.90,88.92
CHFJPY,20040602,124700,88.91,88.92,88.91,88.92
CHFJPY,20040602,124800,88.91,88.92,88.91,88.92
CHFJPY,20040602,124900,88.93,88.94,88.93,88.94
CHFJPY,20040602,125000,88.95,88.95,88.94,88.94
CHFJPY,20040602,125100,88.93,88.93,88.93,88.93
CHFJPY,20040602,125200,88.94,88.94,88.92,88.92
CHFJPY,20040602,125300,88.91,88.91,88.91,88.91
CHFJPY,20040602,125400,88.91,88.91,88.90,88.90
CHFJPY,20040602,125500,88.90,88.90,88.89,88.89
CHFJPY,20040602,125600,88.88,88.88,88.85,88.86
CHFJPY,20040602,125700,88.85,88.86,88.84,88.84
CHFJPY,20040602,125800,88.83,88.83,88.82,88.82
CHFJPY,20040602,125900,88.81,88.81,88.80,88.80
CHFJPY,20040602,130000,88.81,88.81,88.81,88.81
CHFJPY,20040602,130100,88.82,88.82,88.80,88.80
CHFJPY,20040602,130200,88.81,88.81,88.79,88.79
CHFJPY,20040602,130300,88.78,88.79,88.78,88.78
CHFJPY,20040602,130400,88.77,88.77,88.73,88.74
CHFJPY,20040602,130500,88.75,88.77,88.75,88.77
CHFJPY,20040602,130600,88.76,88.77,88.75,88.77
CHFJPY,20040602,130700,88.78,88.78,88.77,88.78
CHFJPY,20040602,130800,88.78,88.79,88.78,88.79
CHFJPY,20040602,130900,88.78,88.79,88.78,88.78
CHFJPY,20040602,131000,88.78,88.78,88.78,88.78
CHFJPY,20040602,131100,88.78,88.78,88.78,88.78
CHFJPY,20040602,131200,88.77,88.78,88.76,88.78
CHFJPY,20040602,131300,88.77,88.77,88.75,88.76
CHFJPY,20040602,131400,88.77,88.78,88.76,88.78
CHFJPY,20040602,131500,88.79,88.79,88.78,88.79
CHFJPY,20040602,131600,88.80,88.81,88.79,88.81
CHFJPY,20040602,131700,88.80,88.82,88.80,88.81
CHFJPY,20040602,131800,88.80,88.81,88.80,88.80
CHFJPY,20040602,131900,88.79,88.79,88.77,88.78
CHFJPY,20040602,132000,88.77,88.78,88.77,88.78
CHFJPY,20040602,132100,88.79,88.79,88.78,88.78
CHFJPY,20040602,132200,88.79,88.79,88.78,88.79
CHFJPY,20040602,132300,88.78,88.78,88.77,88.78
CHFJPY,20040602,132400,88.77,88.78,88.76,88.76
CHFJPY,20040602,132500,88.75,88.75,88.75,88.75
CHFJPY,20040602,132600,88.76,88.77,88.76,88.76
CHFJPY,20040602,132700,88.77,88.78,88.76,88.78
CHFJPY,20040602,132800,88.77,88.78,88.77,88.78
CHFJPY,20040602,132900,88.77,88.77,88.76,88.76
CHFJPY,20040602,133000,88.75,88.75,88.75,88.75
CHFJPY,20040602,133100,88.75,88.75,88.73,88.73
CHFJPY,20040602,133200,88.74,88.74,88.73,88.74
CHFJPY,20040602,133300,88.73,88.74,88.72,88.73
CHFJPY,20040602,133400,88.72,88.74,88.72,88.74
CHFJPY,20040602,133500,88.75,88.75,88.73,88.74
CHFJPY,20040602,133600,88.73,88.75,88.73,88.75
CHFJPY,20040602,133700,88.74,88.77,88.74,88.76
CHFJPY,20040602,133800,88.77,88.77,88.75,88.75
CHFJPY,20040602,133900,88.76,88.76,88.74,88.75
CHFJPY,20040602,134000,88.76,88.77,88.76,88.77
CHFJPY,20040602,134100,88.76,88.77,88.76,88.77
CHFJPY,20040602,134200,88.78,88.78,88.77,88.77
CHFJPY,20040602,134300,88.78,88.78,88.76,88.76
CHFJPY,20040602,134400,88.75,88.75,88.74,88.75
CHFJPY,20040602,134500,88.76,88.76,88.75,88.75
CHFJPY,20040602,134600,88.76,88.76,88.74,88.74
CHFJPY,20040602,134700,88.73,88.74,88.73,88.73
CHFJPY,20040602,134800,88.74,88.76,88.74,88.76
CHFJPY,20040602,134900,88.75,88.75,88.74,88.75
CHFJPY,20040602,135000,88.74,88.75,88.73,88.74
CHFJPY,20040602,135100,88.75,88.75,88.74,88.74
CHFJPY,20040602,135200,88.73,88.73,88.69,88.69
CHFJPY,20040602,135300,88.70,88.70,88.69,88.70
CHFJPY,20040602,135400,88.69,88.71,88.69,88.71
CHFJPY,20040602,135500,88.72,88.72,88.71,88.71
CHFJPY,20040602,135600,88.70,88.72,88.70,88.71
CHFJPY,20040602,135700,88.72,88.72,88.71,88.71
CHFJPY,20040602,135800,88.72,88.74,88.72,88.74
CHFJPY,20040602,135900,88.74,88.74,88.74,88.74
CHFJPY,20040602,140000,88.75,88.75,88.74,88.74
CHFJPY,20040602,140100,88.73,88.75,88.73,88.74
CHFJPY,20040602,140200,88.75,88.75,88.75,88.75
CHFJPY,20040602,140300,88.75,88.76,88.74,88.76
CHFJPY,20040602,140400,88.77,88.77,88.75,88.77
CHFJPY,20040602,140500,88.76,88.78,88.76,88.77
CHFJPY,20040602,140600,88.76,88.77,88.76,88.76
CHFJPY,20040602,140700,88.77,88.77,88.76,88.76
CHFJPY,20040602,140800,88.76,88.77,88.75,88.77
CHFJPY,20040602,140900,88.78,88.79,88.78,88.78
CHFJPY,20040602,141000,88.77,88.78,88.76,88.78
CHFJPY,20040602,141100,88.79,88.79,88.78,88.79
CHFJPY,20040602,141200,88.78,88.79,88.78,88.79
CHFJPY,20040602,141300,88.78,88.79,88.78,88.78
CHFJPY,20040602,141400,88.78,88.78,88.77,88.77
CHFJPY,20040602,141500,88.78,88.78,88.78,88.78
CHFJPY,20040602,141600,88.78,88.78,88.76,88.77
CHFJPY,20040602,141700,88.76,88.76,88.75,88.75
CHFJPY,20040602,141800,88.76,88.76,88.75,88.76
CHFJPY,20040602,141900,88.75,88.76,88.75,88.75
CHFJPY,20040602,142000,88.74,88.75,88.73,88.75
CHFJPY,20040602,142100,88.74,88.74,88.70,88.70
CHFJPY,20040602,142200,88.69,88.70,88.68,88.68
CHFJPY,20040602,142300,88.69,88.69,88.66,88.66
CHFJPY,20040602,142400,88.65,88.66,88.65,88.65
CHFJPY,20040602,142500,88.64,88.66,88.63,88.63
CHFJPY,20040602,142600,88.62,88.63,88.60,88.63
CHFJPY,20040602,142700,88.64,88.64,88.62,88.62
CHFJPY,20040602,142800,88.63,88.64,88.62,88.63
CHFJPY,20040602,142900,88.62,88.62,88.60,88.60
CHFJPY,20040602,143000,88.59,88.61,88.59,88.61
CHFJPY,20040602,143100,88.60,88.62,88.60,88.62
CHFJPY,20040602,143200,88.61,88.62,88.61,88.62
CHFJPY,20040602,143300,88.61,88.61,88.61,88.61
CHFJPY,20040602,143400,88.60,88.61,88.60,88.61
CHFJPY,20040602,143500,88.60,88.60,88.59,88.59
CHFJPY,20040602,143600,88.58,88.58,88.57,88.58
CHFJPY,20040602,143700,88.59,88.61,88.59,88.61
CHFJPY,20040602,143800,88.60,88.62,88.60,88.62
CHFJPY,20040602,143900,88.61,88.63,88.61,88.62
CHFJPY,20040602,144000,88.63,88.64,88.62,88.62
CHFJPY,20040602,144100,88.61,88.61,88.60,88.61
CHFJPY,20040602,144200,88.60,88.60,88.56,88.56
CHFJPY,20040602,144300,88.57,88.57,88.56,88.57
CHFJPY,20040602,144400,88.58,88.58,88.56,88.57
CHFJPY,20040602,144500,88.58,88.58,88.57,88.57
CHFJPY,20040602,144600,88.56,88.57,88.56,88.57
CHFJPY,20040602,144700,88.58,88.58,88.57,88.58
CHFJPY,20040602,144800,88.57,88.58,88.56,88.58
CHFJPY,20040602,144900,88.59,88.59,88.58,88.58
CHFJPY,20040602,145000,88.58,88.59,88.58,88.58
CHFJPY,20040602,145100,88.57,88.61,88.57,88.59
CHFJPY,20040602,145200,88.60,88.61,88.59,88.60
CHFJPY,20040602,145300,88.61,88.61,88.61,88.61
CHFJPY,20040602,145400,88.61,88.61,88.60,88.60
CHFJPY,20040602,145500,88.61,88.61,88.60,88.61
CHFJPY,20040602,145600,88.60,88.61,88.59,88.61
CHFJPY,20040602,145700,88.60,88.60,88.59,88.59
CHFJPY,20040602,145800,88.60,88.61,88.59,88.60
CHFJPY,20040602,145900,88.59,88.59,88.58,88.59
CHFJPY,20040602,150000,88.58,88.58,88.51,88.51
CHFJPY,20040602,150100,88.52,88.54,88.52,88.54
CHFJPY,20040602,150200,88.53,88.55,88.53,88.55
CHFJPY,20040602,150300,88.56,88.56,88.55,88.55
CHFJPY,20040602,150400,88.56,88.56,88.54,88.54
CHFJPY,20040602,150500,88.53,88.53,88.53,88.53
CHFJPY,20040602,150600,88.53,88.54,88.53,88.53
CHFJPY,20040602,150700,88.54,88.54,88.53,88.54
CHFJPY,20040602,150800,88.54,88.56,88.54,88.54
CHFJPY,20040602,150900,88.55,88.56,88.53,88.53
CHFJPY,20040602,151000,88.54,88.58,88.54,88.58
CHFJPY,20040602,151100,88.59,88.60,88.59,88.60
CHFJPY,20040602,151200,88.61,88.63,88.61,88.62
CHFJPY,20040602,151300,88.61,88.62,88.61,88.62
CHFJPY,20040602,151400,88.61,88.62,88.61,88.61
CHFJPY,20040602,151500,88.61,88.62,88.61,88.62
CHFJPY,20040602,151600,88.63,88.64,88.61,88.64
CHFJPY,20040602,151700,88.65,88.65,88.64,88.65
CHFJPY,20040602,151800,88.64,88.65,88.64,88.65
CHFJPY,20040602,151900,88.64,88.66,88.64,88.66
CHFJPY,20040602,152000,88.65,88.65,88.64,88.65
CHFJPY,20040602,152100,88.64,88.64,88.63,88.63
CHFJPY,20040602,152200,88.63,88.64,88.63,88.64
CHFJPY,20040602,152300,88.63,88.63,88.62,88.63
CHFJPY,20040602,152400,88.63,88.63,88.62,88.62
CHFJPY,20040602,152500,88.62,88.63,88.62,88.63
CHFJPY,20040602,152600,88.64,88.64,88.63,88.63
CHFJPY,20040602,152700,88.62,88.65,88.62,88.64
CHFJPY,20040602,152800,88.65,88.66,88.65,88.66
CHFJPY,20040602,152900,88.65,88.65,88.64,88.64
CHFJPY,20040602,153000,88.65,88.65,88.64,88.64
CHFJPY,20040602,153100,88.63,88.64,88.62,88.64
CHFJPY,20040602,153200,88.64,88.64,88.62,88.62
CHFJPY,20040602,153300,88.61,88.61,88.59,88.59
CHFJPY,20040602,153400,88.60,88.60,88.58,88.58
CHFJPY,20040602,153500,88.59,88.59,88.59,88.59
CHFJPY,20040602,153600,88.60,88.60,88.59,88.59
CHFJPY,20040602,153700,88.59,88.59,88.58,88.58
CHFJPY,20040602,153800,88.57,88.58,88.57,88.58
CHFJPY,20040602,153900,88.57,88.59,88.57,88.58
CHFJPY,20040602,154000,88.59,88.59,88.58,88.59
CHFJPY,20040602,154100,88.58,88.59,88.57,88.59
CHFJPY,20040602,154200,88.60,88.60,88.59,88.60
CHFJPY,20040602,154300,88.61,88.61,88.61,88.61
CHFJPY,20040602,154400,88.61,88.62,88.61,88.62
CHFJPY,20040602,154500,88.63,88.64,88.62,88.62
CHFJPY,20040602,154600,88.62,88.62,88.61,88.61
CHFJPY,20040602,154700,88.62,88.63,88.62,88.63
CHFJPY,20040602,154800,88.62,88.63,88.59,88.60
CHFJPY,20040602,154900,88.61,88.61,88.58,88.58
CHFJPY,20040602,155000,88.56,88.58,88.55,88.58
CHFJPY,20040602,155100,88.57,88.57,88.53,88.53
CHFJPY,20040602,155200,88.52,88.54,88.52,88.54
CHFJPY,20040602,155300,88.53,88.55,88.53,88.55
CHFJPY,20040602,155400,88.54,88.55,88.54,88.55
CHFJPY,20040602,155500,88.56,88.57,88.56,88.57
CHFJPY,20040602,155600,88.56,88.56,88.53,88.53
CHFJPY,20040602,155700,88.52,88.54,88.52,88.54
CHFJPY,20040602,155800,88.55,88.55,88.54,88.54
CHFJPY,20040602,155900,88.55,88.55,88.53,88.53
CHFJPY,20040602,160000,88.54,88.56,88.54,88.55
CHFJPY,20040602,160100,88.56,88.56,88.55,88.56
CHFJPY,20040602,160200,88.55,88.57,88.55,88.56
CHFJPY,20040602,160300,88.57,88.57,88.57,88.57
CHFJPY,20040602,160400,88.58,88.58,88.57,88.57
CHFJPY,20040602,160500,88.58,88.59,88.58,88.58
CHFJPY,20040602,160600,88.57,88.57,88.56,88.56
CHFJPY,20040602,160700,88.58,88.58,88.56,88.56
CHFJPY,20040602,160800,88.57,88.61,88.57,88.60
CHFJPY,20040602,160900,88.59,88.61,88.59,88.61
CHFJPY,20040602,161000,88.62,88.64,88.62,88.62
CHFJPY,20040602,161100,88.61,88.65,88.61,88.64
CHFJPY,20040602,161200,88.63,88.64,88.62,88.63
CHFJPY,20040602,161300,88.62,88.64,88.62,88.64
CHFJPY,20040602,161400,88.65,88.67,88.65,88.66
CHFJPY,20040602,161500,88.65,88.66,88.65,88.66
CHFJPY,20040602,161600,88.65,88.65,88.64,88.65
CHFJPY,20040602,161700,88.66,88.66,88.65,88.66
CHFJPY,20040602,161800,88.65,88.66,88.64,88.65
CHFJPY,20040602,161900,88.66,88.66,88.64,88.65
CHFJPY,20040602,162000,88.66,88.66,88.64,88.64
CHFJPY,20040602,162100,88.65,88.65,88.63,88.64
CHFJPY,20040602,162200,88.63,88.66,88.63,88.64
CHFJPY,20040602,162300,88.63,88.64,88.62,88.64
CHFJPY,20040602,162400,88.64,88.64,88.64,88.64
CHFJPY,20040602,162500,88.63,88.63,88.61,88.62
CHFJPY,20040602,162600,88.61,88.62,88.61,88.61
CHFJPY,20040602,162700,88.62,88.64,88.61,88.64
CHFJPY,20040602,162800,88.63,88.64,88.61,88.61
CHFJPY,20040602,162900,88.60,88.63,88.60,88.63
CHFJPY,20040602,163000,88.62,88.63,88.61,88.61
CHFJPY,20040602,163100,88.62,88.62,88.61,88.61
CHFJPY,20040602,163200,88.62,88.62,88.60,88.61
CHFJPY,20040602,163300,88.60,88.61,88.59,88.59
CHFJPY,20040602,163400,88.58,88.61,88.58,88.61
CHFJPY,20040602,163500,88.62,88.63,88.61,88.61
CHFJPY,20040602,163600,88.62,88.64,88.61,88.64
CHFJPY,20040602,163700,88.63,88.63,88.61,88.61
CHFJPY,20040602,163800,88.62,88.62,88.61,88.61
CHFJPY,20040602,163900,88.62,88.65,88.62,88.64
CHFJPY,20040602,164000,88.65,88.66,88.65,88.66
CHFJPY,20040602,164100,88.65,88.66,88.65,88.66
CHFJPY,20040602,164200,88.65,88.67,88.64,88.66
CHFJPY,20040602,164300,88.65,88.65,88.64,88.65
CHFJPY,20040602,164400,88.64,88.65,88.64,88.65
CHFJPY,20040602,164500,88.66,88.66,88.64,88.64
CHFJPY,20040602,164600,88.63,88.64,88.62,88.64
CHFJPY,20040602,164700,88.65,88.65,88.64,88.65
CHFJPY,20040602,164800,88.64,88.64,88.62,88.63
CHFJPY,20040602,164900,88.64,88.64,88.63,88.64
CHFJPY,20040602,165000,88.63,88.64,88.62,88.62
CHFJPY,20040602,165100,88.61,88.61,88.60,88.60
CHFJPY,20040602,165200,88.61,88.61,88.60,88.61
CHFJPY,20040602,165300,88.62,88.62,88.61,88.62
CHFJPY,20040602,165400,88.61,88.61,88.60,88.61
CHFJPY,20040602,165500,88.62,88.62,88.60,88.61
CHFJPY,20040602,165600,88.62,88.62,88.61,88.61
CHFJPY,20040602,165700,88.61,88.62,88.61,88.62
CHFJPY,20040602,165800,88.61,88.62,88.58,88.58
CHFJPY,20040602,165900,88.59,88.61,88.58,88.60
CHFJPY,20040602,170000,88.61,88.63,88.61,88.63
CHFJPY,20040602,170100,88.64,88.65,88.64,88.64
CHFJPY,20040602,170200,88.63,88.63,88.61,88.61
CHFJPY,20040602,170300,88.60,88.62,88.60,88.62
CHFJPY,20040602,170400,88.63,88.63,88.62,88.62
CHFJPY,20040602,170500,88.63,88.64,88.62,88.64
CHFJPY,20040602,170600,88.65,88.65,88.63,88.63
CHFJPY,20040602,170700,88.62,88.62,88.61,88.61
CHFJPY,20040602,170800,88.62,88.62,88.61,88.62
CHFJPY,20040602,170900,88.61,88.62,88.61,88.61
CHFJPY,20040602,171000,88.60,88.60,88.59,88.59
CHFJPY,20040602,171100,88.58,88.58,88.55,88.55
CHFJPY,20040602,171200,88.56,88.58,88.56,88.58
CHFJPY,20040602,171300,88.59,88.59,88.57,88.58
CHFJPY,20040602,171400,88.57,88.58,88.57,88.58
CHFJPY,20040602,171500,88.59,88.60,88.59,88.60
CHFJPY,20040602,171600,88.61,88.62,88.61,88.61
CHFJPY,20040602,171700,88.62,88.62,88.60,88.61
CHFJPY,20040602,171800,88.60,88.61,88.60,88.61
CHFJPY,20040602,171900,88.60,88.60,88.58,88.58
CHFJPY,20040602,172000,88.57,88.58,88.57,88.57
CHFJPY,20040602,172100,88.56,88.56,88.54,88.55
CHFJPY,20040602,172200,88.56,88.57,88.56,88.56
CHFJPY,20040602,172300,88.55,88.56,88.55,88.56
CHFJPY,20040602,172400,88.55,88.56,88.53,88.53
CHFJPY,20040602,172500,88.52,88.53,88.51,88.53
CHFJPY,20040602,172600,88.52,88.53,88.51,88.52
CHFJPY,20040602,172700,88.51,88.52,88.50,88.52
CHFJPY,20040602,172800,88.52,88.53,88.51,88.51
CHFJPY,20040602,172900,88.50,88.51,88.49,88.50
CHFJPY,20040602,173000,88.51,88.52,88.51,88.52
CHFJPY,20040602,173100,88.51,88.52,88.50,88.52
CHFJPY,20040602,173200,88.51,88.54,88.51,88.53
CHFJPY,20040602,173300,88.52,88.53,88.51,88.53
CHFJPY,20040602,173400,88.54,88.54,88.53,88.54
CHFJPY,20040602,173500,88.55,88.55,88.52,88.53
CHFJPY,20040602,173600,88.52,88.55,88.52,88.55
CHFJPY,20040602,173700,88.54,88.55,88.53,88.53
CHFJPY,20040602,173800,88.52,88.53,88.52,88.53
CHFJPY,20040602,173900,88.54,88.55,88.52,88.52
CHFJPY,20040602,174000,88.51,88.53,88.51,88.51
CHFJPY,20040602,174100,88.52,88.53,88.52,88.52
CHFJPY,20040602,174200,88.53,88.54,88.53,88.53
CHFJPY,20040602,174300,88.54,88.54,88.53,88.53
CHFJPY,20040602,174400,88.52,88.53,88.52,88.52
CHFJPY,20040602,174500,88.51,88.52,88.50,88.51
CHFJPY,20040602,174600,88.52,88.52,88.51,88.51
CHFJPY,20040602,174700,88.50,88.51,88.50,88.51
CHFJPY,20040602,174800,88.52,88.53,88.50,88.50
CHFJPY,20040602,174900,88.51,88.52,88.51,88.51
CHFJPY,20040602,175000,88.52,88.53,88.50,88.50
CHFJPY,20040602,175100,88.51,88.53,88.51,88.53
CHFJPY,20040602,175200,88.52,88.52,88.51,88.52
CHFJPY,20040602,175300,88.51,88.51,88.44,88.47
CHFJPY,20040602,175400,88.49,88.50,88.46,88.46
CHFJPY,20040602,175500,88.45,88.47,88.45,88.47
CHFJPY,20040602,175600,88.48,88.48,88.44,88.45
CHFJPY,20040602,175700,88.44,88.45,88.43,88.44
CHFJPY,20040602,175800,88.43,88.43,88.42,88.43
CHFJPY,20040602,175900,88.44,88.45,88.44,88.44
CHFJPY,20040602,180000,88.45,88.48,88.44,88.48
CHFJPY,20040602,180100,88.47,88.48,88.46,88.47
CHFJPY,20040602,180200,88.46,88.46,88.45,88.45
CHFJPY,20040602,180300,88.44,88.45,88.44,88.44
CHFJPY,20040602,180400,88.45,88.46,88.44,88.45
CHFJPY,20040602,180500,88.44,88.45,88.44,88.44
CHFJPY,20040602,180600,88.44,88.44,88.44,88.44
CHFJPY,20040602,180700,88.43,88.44,88.43,88.43
CHFJPY,20040602,180800,88.44,88.44,88.42,88.42
CHFJPY,20040602,180900,88.41,88.43,88.41,88.42
CHFJPY,20040602,181000,88.41,88.41,88.39,88.40
CHFJPY,20040602,181100,88.41,88.41,88.35,88.35
CHFJPY,20040602,181200,88.34,88.34,88.30,88.31
CHFJPY,20040602,181300,88.32,88.33,88.31,88.33
CHFJPY,20040602,181400,88.32,88.34,88.31,88.31
CHFJPY,20040602,181500,88.30,88.31,88.30,88.30
CHFJPY,20040602,181600,88.31,88.32,88.31,88.32
CHFJPY,20040602,181700,88.31,88.32,88.30,88.31
CHFJPY,20040602,181800,88.30,88.33,88.30,88.33
CHFJPY,20040602,181900,88.34,88.38,88.34,88.38
CHFJPY,20040602,182000,88.39,88.39,88.38,88.38
CHFJPY,20040602,182100,88.37,88.37,88.30,88.31
CHFJPY,20040602,182200,88.30,88.30,88.27,88.27
CHFJPY,20040602,182300,88.26,88.27,88.26,88.26
CHFJPY,20040602,182400,88.25,88.25,88.23,88.24
CHFJPY,20040602,182500,88.23,88.23,88.22,88.22
CHFJPY,20040602,182600,88.21,88.23,88.19,88.23
CHFJPY,20040602,182700,88.24,88.26,88.23,88.26
CHFJPY,20040602,182800,88.25,88.26,88.25,88.25
CHFJPY,20040602,182900,88.25,88.25,88.25,88.25
CHFJPY,20040602,183000,88.24,88.25,88.24,88.25
CHFJPY,20040602,183100,88.26,88.26,88.22,88.24
CHFJPY,20040602,183200,88.25,88.28,88.25,88.28
CHFJPY,20040602,183300,88.27,88.27,88.25,88.25
CHFJPY,20040602,183400,88.24,88.25,88.24,88.25
CHFJPY,20040602,183500,88.24,88.24,88.21,88.21
CHFJPY,20040602,183600,88.20,88.21,88.19,88.19
CHFJPY,20040602,183700,88.18,88.19,88.17,88.18
CHFJPY,20040602,183800,88.17,88.17,88.15,88.17
CHFJPY,20040602,183900,88.18,88.19,88.18,88.19
CHFJPY,20040602,184000,88.18,88.20,88.16,88.16
CHFJPY,20040602,184100,88.15,88.17,88.15,88.17
CHFJPY,20040602,184200,88.18,88.18,88.17,88.17
CHFJPY,20040602,184300,88.16,88.16,88.15,88.16
CHFJPY,20040602,184400,88.15,88.16,88.15,88.16
CHFJPY,20040602,184500,88.17,88.17,88.15,88.16
CHFJPY,20040602,184600,88.15,88.16,88.15,88.16
CHFJPY,20040602,184700,88.17,88.17,88.16,88.17
CHFJPY,20040602,184800,88.17,88.17,88.17,88.17
CHFJPY,20040602,184900,88.16,88.19,88.16,88.19
CHFJPY,20040602,185000,88.20,88.20,88.18,88.18
CHFJPY,20040602,185100,88.19,88.20,88.19,88.20
CHFJPY,20040602,185200,88.20,88.21,88.20,88.21
CHFJPY,20040602,185300,88.21,88.21,88.20,88.20
CHFJPY,20040602,185400,88.21,88.21,88.20,88.20
CHFJPY,20040602,185500,88.21,88.21,88.20,88.21
CHFJPY,20040602,185600,88.22,88.24,88.21,88.24
CHFJPY,20040602,185700,88.23,88.24,88.23,88.24
CHFJPY,20040602,185800,88.23,88.23,88.21,88.21
CHFJPY,20040602,185900,88.22,88.22,88.22,88.22
CHFJPY,20040602,190000,88.21,88.22,88.21,88.22
CHFJPY,20040602,190100,88.23,88.25,88.23,88.24
CHFJPY,20040602,190200,88.23,88.24,88.22,88.22
CHFJPY,20040602,190300,88.21,88.22,88.21,88.22
CHFJPY,20040602,190400,88.21,88.22,88.21,88.22
CHFJPY,20040602,190500,88.22,88.24,88.22,88.22
CHFJPY,20040602,190600,88.23,88.23,88.21,88.22
CHFJPY,20040602,190700,88.21,88.21,88.21,88.21
CHFJPY,20040602,190800,88.21,88.22,88.21,88.21
CHFJPY,20040602,190900,88.21,88.21,88.19,88.19
CHFJPY,20040602,191000,88.20,88.21,88.19,88.20
CHFJPY,20040602,191100,88.20,88.20,88.20,88.20
CHFJPY,20040602,191200,88.20,88.20,88.19,88.19
CHFJPY,20040602,191300,88.20,88.21,88.19,88.21
CHFJPY,20040602,191400,88.20,88.22,88.20,88.22
CHFJPY,20040602,191500,88.23,88.24,88.23,88.24
CHFJPY,20040602,191600,88.23,88.24,88.22,88.22
CHFJPY,20040602,191700,88.21,88.21,88.18,88.18
CHFJPY,20040602,191800,88.19,88.19,88.19,88.19
CHFJPY,20040602,191900,88.19,88.19,88.17,88.17
CHFJPY,20040602,192000,88.17,88.18,88.17,88.18
CHFJPY,20040602,192100,88.19,88.19,88.17,88.17
CHFJPY,20040602,192200,88.18,88.19,88.17,88.17
CHFJPY,20040602,192300,88.19,88.19,88.19,88.19
CHFJPY,20040602,192400,88.20,88.21,88.19,88.21
CHFJPY,20040602,192500,88.22,88.22,88.20,88.20
CHFJPY,20040602,192600,88.19,88.20,88.19,88.20
CHFJPY,20040602,192700,88.21,88.21,88.21,88.21
CHFJPY,20040602,192800,88.20,88.22,88.20,88.22
CHFJPY,20040602,192900,88.21,88.23,88.21,88.22
CHFJPY,20040602,193000,88.23,88.23,88.19,88.19
CHFJPY,20040602,193100,88.20,88.21,88.20,88.21
CHFJPY,20040602,193200,88.22,88.22,88.20,88.20
CHFJPY,20040602,193300,88.20,88.20,88.20,88.20
CHFJPY,20040602,193400,88.21,88.22,88.20,88.21
CHFJPY,20040602,193500,88.20,88.20,88.16,88.16
CHFJPY,20040602,193600,88.15,88.16,88.15,88.16
CHFJPY,20040602,193700,88.16,88.17,88.16,88.16
CHFJPY,20040602,193800,88.17,88.17,88.15,88.16
CHFJPY,20040602,193900,88.15,88.15,88.14,88.15
CHFJPY,20040602,194000,88.16,88.16,88.15,88.16
CHFJPY,20040602,194100,88.17,88.18,88.16,88.18
CHFJPY,20040602,194200,88.17,88.17,88.17,88.17
CHFJPY,20040602,194300,88.18,88.19,88.18,88.19
CHFJPY,20040602,194400,88.18,88.19,88.17,88.18
CHFJPY,20040602,194500,88.19,88.19,88.18,88.18
CHFJPY,20040602,194600,88.17,88.18,88.17,88.18
CHFJPY,20040602,194700,88.17,88.18,88.17,88.17
CHFJPY,20040602,194800,88.18,88.18,88.17,88.17
CHFJPY,20040602,194900,88.18,88.18,88.16,88.16
CHFJPY,20040602,195000,88.16,88.16,88.14,88.14
CHFJPY,20040602,195100,88.16,88.16,88.13,88.13
CHFJPY,20040602,195200,88.12,88.14,88.12,88.14
CHFJPY,20040602,195300,88.13,88.13,88.11,88.11
CHFJPY,20040602,195400,88.12,88.14,88.11,88.12
CHFJPY,20040602,195500,88.13,88.13,88.11,88.12
CHFJPY,20040602,195600,88.11,88.12,88.11,88.12
CHFJPY,20040602,195700,88.11,88.11,88.10,88.10
CHFJPY,20040602,195800,88.11,88.12,88.11,88.12
CHFJPY,20040602,195900,88.11,88.12,88.11,88.11
CHFJPY,20040602,200000,88.12,88.12,88.11,88.11
CHFJPY,20040602,200100,88.11,88.12,88.11,88.11
CHFJPY,20040602,200200,88.12,88.12,88.11,88.11
CHFJPY,20040602,200300,88.10,88.11,88.10,88.10
CHFJPY,20040602,200400,88.11,88.11,88.09,88.09
CHFJPY,20040602,200500,88.10,88.11,88.08,88.11
CHFJPY,20040602,200600,88.10,88.11,88.10,88.11
CHFJPY,20040602,200700,88.12,88.12,88.11,88.12
CHFJPY,20040602,200800,88.11,88.11,88.08,88.08
CHFJPY,20040602,200900,88.07,88.08,88.07,88.08
CHFJPY,20040602,201000,88.09,88.09,88.09,88.09
CHFJPY,20040602,201100,88.10,88.10,88.10,88.10
CHFJPY,20040602,201200,88.10,88.11,88.10,88.11
CHFJPY,20040602,201300,88.12,88.12,88.12,88.12
CHFJPY,20040602,201400,88.12,88.12,88.11,88.11
CHFJPY,20040602,201500,88.12,88.12,88.12,88.12
CHFJPY,20040602,201600,88.13,88.14,88.12,88.14
CHFJPY,20040602,201700,88.14,88.14,88.14,88.14
CHFJPY,20040602,201800,88.13,88.14,88.13,88.14
CHFJPY,20040602,201900,88.13,88.14,88.13,88.14
CHFJPY,20040602,202000,88.13,88.14,88.13,88.13
CHFJPY,20040602,202100,88.14,88.14,88.13,88.14
CHFJPY,20040602,202200,88.13,88.13,88.12,88.12
CHFJPY,20040602,202300,88.13,88.13,88.10,88.11
CHFJPY,20040602,202400,88.11,88.11,88.11,88.11
CHFJPY,20040602,202500,88.12,88.12,88.11,88.11
CHFJPY,20040602,202600,88.12,88.13,88.12,88.12
CHFJPY,20040602,202700,88.11,88.11,88.10,88.10
CHFJPY,20040602,202800,88.10,88.11,88.10,88.11
CHFJPY,20040602,202900,88.11,88.11,88.11,88.11
CHFJPY,20040602,203000,88.12,88.12,88.11,88.11
CHFJPY,20040602,203100,88.10,88.11,88.10,88.10
CHFJPY,20040602,203200,88.11,88.11,88.09,88.09
CHFJPY,20040602,203300,88.08,88.08,88.05,88.05
CHFJPY,20040602,203400,88.06,88.06,88.05,88.05
CHFJPY,20040602,203500,88.04,88.04,88.03,88.03
CHFJPY,20040602,203600,88.04,88.04,88.03,88.03
CHFJPY,20040602,203700,88.04,88.05,88.04,88.05
CHFJPY,20040602,203800,88.05,88.05,88.05,88.05
CHFJPY,20040602,203900,88.06,88.06,88.04,88.04
CHFJPY,20040602,204000,88.05,88.06,88.05,88.06
CHFJPY,20040602,204100,88.05,88.05,88.03,88.03
CHFJPY,20040602,204200,88.04,88.04,88.00,88.03
CHFJPY,20040602,204300,88.04,88.05,88.03,88.05
CHFJPY,20040602,204400,88.04,88.06,88.03,88.03
CHFJPY,20040602,204500,88.02,88.04,88.02,88.04
CHFJPY,20040602,204600,88.03,88.05,88.03,88.05
CHFJPY,20040602,204700,88.06,88.08,88.05,88.08
CHFJPY,20040602,204800,88.09,88.09,88.09,88.09
CHFJPY,20040602,204900,88.08,88.09,88.08,88.09
CHFJPY,20040602,205000,88.10,88.10,88.09,88.10
CHFJPY,20040602,205100,88.09,88.10,88.09,88.10
CHFJPY,20040602,205200,88.09,88.12,88.09,88.10
CHFJPY,20040602,205300,88.11,88.11,88.09,88.11
CHFJPY,20040602,205400,88.10,88.10,88.10,88.10
CHFJPY,20040602,205500,88.10,88.10,88.10,88.10
CHFJPY,20040602,205600,88.09,88.10,88.08,88.10
CHFJPY,20040602,205700,88.09,88.10,88.09,88.10
CHFJPY,20040602,205800,88.09,88.10,88.08,88.08
CHFJPY,20040602,205900,88.07,88.08,88.06,88.07
CHFJPY,20040602,210000,88.06,88.07,88.06,88.07
CHFJPY,20040602,210100,88.06,88.07,88.06,88.07
CHFJPY,20040602,210200,88.08,88.08,88.07,88.08
CHFJPY,20040602,210300,88.08,88.08,88.08,88.08
CHFJPY,20040602,210400,88.08,88.08,88.07,88.07
CHFJPY,20040602,210500,88.08,88.08,88.07,88.07
CHFJPY,20040602,210600,88.06,88.08,88.06,88.07
CHFJPY,20040602,210700,88.07,88.08,88.07,88.08
CHFJPY,20040602,210800,88.09,88.09,88.07,88.07
CHFJPY,20040602,210900,88.06,88.07,88.06,88.07
CHFJPY,20040602,211000,88.06,88.07,88.06,88.07
CHFJPY,20040602,211100,88.06,88.07,88.06,88.07
CHFJPY,20040602,211200,88.07,88.07,88.06,88.07
CHFJPY,20040602,211300,88.07,88.07,88.07,88.07
CHFJPY,20040602,211400,88.07,88.07,88.06,88.06
CHFJPY,20040602,211500,88.07,88.08,88.07,88.07
CHFJPY,20040602,211600,88.08,88.08,88.07,88.07
CHFJPY,20040602,211700,88.07,88.07,88.07,88.07
CHFJPY,20040602,211800,88.07,88.07,88.07,88.07
CHFJPY,20040602,211900,88.07,88.07,88.07,88.07
CHFJPY,20040602,212000,88.07,88.07,88.07,88.07
CHFJPY,20040602,212100,88.08,88.08,88.08,88.08
CHFJPY,20040602,212200,88.08,88.08,88.08,88.08
CHFJPY,20040602,212300,88.09,88.09,88.09,88.09
CHFJPY,20040602,212400,88.09,88.09,88.09,88.09
CHFJPY,20040602,212500,88.09,88.09,88.09,88.09
CHFJPY,20040602,212600,88.09,88.10,88.09,88.10
CHFJPY,20040602,212700,88.09,88.10,88.09,88.10
CHFJPY,20040602,212800,88.09,88.09,88.09,88.09
CHFJPY,20040602,212900,88.10,88.10,88.09,88.09
CHFJPY,20040602,213000,88.09,88.09,88.09,88.09
CHFJPY,20040602,213100,88.09,88.09,88.09,88.09
CHFJPY,20040602,213200,88.09,88.09,88.09,88.09
CHFJPY,20040602,213300,88.09,88.09,88.09,88.09
CHFJPY,20040602,213400,88.08,88.09,88.08,88.09
CHFJPY,20040602,213500,88.08,88.09,88.08,88.09
CHFJPY,20040602,213600,88.10,88.11,88.09,88.09
CHFJPY,20040602,213700,88.08,88.08,88.08,88.08
CHFJPY,20040602,213800,88.07,88.07,88.07,88.07
CHFJPY,20040602,213900,88.07,88.07,88.07,88.07
CHFJPY,20040602,214000,88.07,88.07,88.07,88.07
CHFJPY,20040602,214100,88.07,88.07,88.06,88.06
CHFJPY,20040602,214200,88.05,88.05,88.05,88.05
CHFJPY,20040602,214300,88.06,88.06,88.06,88.06
CHFJPY,20040602,214400,88.06,88.07,88.06,88.07
CHFJPY,20040602,214500,88.07,88.08,88.07,88.08
CHFJPY,20040602,214600,88.08,88.08,88.08,88.08
CHFJPY,20040602,214700,88.09,88.09,88.09,88.09
CHFJPY,20040602,214800,88.08,88.11,88.08,88.11
CHFJPY,20040602,214900,88.10,88.11,88.08,88.08
CHFJPY,20040602,215000,88.09,88.09,88.06,88.06
CHFJPY,20040602,215100,88.05,88.05,88.03,88.03
CHFJPY,20040602,215200,88.02,88.03,88.02,88.03
CHFJPY,20040602,215300,88.02,88.03,88.01,88.01
CHFJPY,20040602,215400,88.01,88.01,88.01,88.01
CHFJPY,20040602,215500,88.02,88.03,88.02,88.03
CHFJPY,20040602,215600,88.02,88.03,88.02,88.02
CHFJPY,20040602,215700,88.03,88.03,88.02,88.03
CHFJPY,20040602,215800,88.02,88.05,88.02,88.05
CHFJPY,20040602,215900,88.04,88.04,88.02,88.03
CHFJPY,20040602,220000,88.02,88.02,88.02,88.02
CHFJPY,20040602,220100,88.02,88.03,88.02,88.02
CHFJPY,20040602,220200,88.03,88.03,88.00,88.00
CHFJPY,20040602,220300,87.99,87.99,87.98,87.98
CHFJPY,20040602,220400,87.99,88.00,87.99,88.00
CHFJPY,20040602,220500,87.99,88.00,87.99,88.00
CHFJPY,20040602,220600,88.01,88.02,88.01,88.02
CHFJPY,20040602,220700,88.01,88.02,88.01,88.02
CHFJPY,20040602,220800,88.03,88.03,88.02,88.02
CHFJPY,20040602,220900,88.01,88.01,88.00,88.01
CHFJPY,20040602,221000,88.00,88.01,88.00,88.00
CHFJPY,20040602,221100,88.01,88.01,88.01,88.01
CHFJPY,20040602,221200,88.01,88.01,88.00,88.01
CHFJPY,20040602,221300,88.00,88.01,88.00,88.00
CHFJPY,20040602,221400,88.01,88.01,88.00,88.00
CHFJPY,20040602,221500,87.99,87.99,87.99,87.99
CHFJPY,20040602,221600,87.98,87.98,87.95,87.95
CHFJPY,20040602,221700,87.95,87.95,87.95,87.95
CHFJPY,20040602,221800,87.96,87.97,87.96,87.97
CHFJPY,20040602,221900,87.98,87.99,87.98,87.99
CHFJPY,20040602,222000,88.00,88.01,88.00,88.01
CHFJPY,20040602,222100,88.00,88.00,88.00,88.00
CHFJPY,20040602,222200,88.00,88.01,88.00,88.01
CHFJPY,20040602,222300,88.01,88.01,88.01,88.01
CHFJPY,20040602,222400,88.01,88.01,88.01,88.01
CHFJPY,20040602,222500,88.01,88.01,88.01,88.01
CHFJPY,20040602,222600,88.00,88.00,87.99,88.00
CHFJPY,20040602,222700,87.99,87.99,87.99,87.99
CHFJPY,20040602,222800,87.99,87.99,87.98,87.98
CHFJPY,20040602,222900,87.99,87.99,87.98,87.98
CHFJPY,20040602,223000,87.99,87.99,87.97,87.97
CHFJPY,20040602,223100,87.96,87.98,87.96,87.98
CHFJPY,20040602,223200,87.99,88.00,87.98,88.00
CHFJPY,20040602,223300,87.99,87.99,87.99,87.99
CHFJPY,20040602,223400,87.99,87.99,87.96,87.96
CHFJPY,20040602,223500,87.97,87.97,87.97,87.97
CHFJPY,20040602,223600,87.97,87.97,87.97,87.97
CHFJPY,20040602,223700,87.97,87.97,87.97,87.97
CHFJPY,20040602,223800,87.96,87.98,87.96,87.98
CHFJPY,20040602,223900,87.97,87.98,87.96,87.98
CHFJPY,20040602,224000,87.97,87.97,87.97,87.97
CHFJPY,20040602,224100,87.96,87.96,87.95,87.95
CHFJPY,20040602,224200,87.94,87.95,87.93,87.95
CHFJPY,20040602,224300,87.95,87.95,87.95,87.95
CHFJPY,20040602,224400,87.96,87.96,87.95,87.95
CHFJPY,20040602,224500,87.96,87.96,87.96,87.96
CHFJPY,20040602,224600,87.96,87.96,87.96,87.96
CHFJPY,20040602,224700,87.96,87.97,87.96,87.97
CHFJPY,20040602,224800,87.96,87.96,87.96,87.96
CHFJPY,20040602,224900,87.96,87.96,87.96,87.96
CHFJPY,20040602,225000,87.96,87.97,87.96,87.96
CHFJPY,20040602,225100,87.97,87.97,87.94,87.94
CHFJPY,20040602,225200,87.93,87.93,87.91,87.91
CHFJPY,20040602,225300,87.90,87.90,87.87,87.88
CHFJPY,20040602,225400,87.89,87.89,87.88,87.89
CHFJPY,20040602,225500,87.90,87.90,87.87,87.87
CHFJPY,20040602,225600,87.88,87.89,87.87,87.89
CHFJPY,20040602,225700,87.90,87.91,87.90,87.91
CHFJPY,20040602,225800,87.90,87.90,87.90,87.90
CHFJPY,20040602,225900,87.89,87.89,87.87,87.87
CHFJPY,20040602,230000,87.88,87.88,87.87,87.88
CHFJPY,20040602,230100,87.87,87.87,87.87,87.87
CHFJPY,20040602,230200,87.88,87.89,87.88,87.89
CHFJPY,20040602,230300,87.90,87.90,87.89,87.90
CHFJPY,20040602,230400,87.89,87.90,87.89,87.90
CHFJPY,20040602,230500,87.91,87.91,87.91,87.91
CHFJPY,20040602,230600,87.92,87.93,87.92,87.93
CHFJPY,20040602,230700,87.92,87.92,87.92,87.92
CHFJPY,20040602,230800,87.92,87.93,87.92,87.92
CHFJPY,20040602,230900,87.92,87.92,87.92,87.92
CHFJPY,20040602,231000,87.91,87.91,87.91,87.91
CHFJPY,20040602,231100,87.91,87.91,87.88,87.89
CHFJPY,20040602,231200,87.88,87.88,87.87,87.87
CHFJPY,20040602,231300,87.88,87.89,87.88,87.88
CHFJPY,20040602,231400,87.89,87.89,87.89,87.89
CHFJPY,20040602,231500,87.88,87.90,87.88,87.90
CHFJPY,20040602,231600,87.90,87.91,87.90,87.91
CHFJPY,20040602,231700,87.90,87.91,87.90,87.91
CHFJPY,20040602,231800,87.91,87.91,87.91,87.91
CHFJPY,20040602,231900,87.92,87.92,87.91,87.92
CHFJPY,20040602,232000,87.92,87.92,87.92,87.92
CHFJPY,20040602,232100,87.92,87.92,87.92,87.92
CHFJPY,20040602,232200,87.93,87.95,87.92,87.94
CHFJPY,20040602,232300,87.93,87.93,87.92,87.93
CHFJPY,20040602,232400,87.93,87.94,87.93,87.94
CHFJPY,20040602,232500,87.93,87.96,87.93,87.95
CHFJPY,20040602,232600,87.95,87.95,87.94,87.94
CHFJPY,20040602,232700,87.95,87.95,87.95,87.95
CHFJPY,20040602,232800,87.95,87.95,87.95,87.95
CHFJPY,20040602,232900,87.94,87.98,87.94,87.98
CHFJPY,20040602,233000,87.97,87.97,87.97,87.97
CHFJPY,20040602,233100,87.98,87.99,87.98,87.99
CHFJPY,20040602,233200,87.98,87.98,87.98,87.98
CHFJPY,20040602,233300,87.97,87.98,87.97,87.98
CHFJPY,20040602,233400,87.99,87.99,87.98,87.98
CHFJPY,20040602,233500,87.98,87.98,87.98,87.98
CHFJPY,20040602,233600,87.98,87.98,87.98,87.98
CHFJPY,20040602,233700,87.97,87.97,87.96,87.96
CHFJPY,20040602,233800,87.96,87.96,87.95,87.95
CHFJPY,20040602,233900,87.96,87.96,87.96,87.96
CHFJPY,20040602,234000,87.96,87.96,87.96,87.96
CHFJPY,20040602,234100,87.95,87.95,87.94,87.94
CHFJPY,20040602,234200,87.94,87.95,87.94,87.94
CHFJPY,20040602,234300,87.95,87.95,87.95,87.95
CHFJPY,20040602,234400,87.95,87.95,87.95,87.95
CHFJPY,20040602,234500,87.95,87.95,87.95,87.95
CHFJPY,20040602,234600,87.95,87.96,87.95,87.96
CHFJPY,20040602,234700,87.96,87.96,87.96,87.96
CHFJPY,20040602,234800,87.96,87.96,87.96,87.96
CHFJPY,20040602,234900,87.96,87.96,87.96,87.96
CHFJPY,20040602,235000,87.96,87.96,87.96,87.96
CHFJPY,20040602,235100,87.95,87.96,87.95,87.96
CHFJPY,20040602,235200,87.95,87.95,87.95,87.95
CHFJPY,20040602,235300,87.95,87.96,87.95,87.96
CHFJPY,20040602,235400,87.97,87.97,87.97,87.97
CHFJPY,20040602,235500,87.96,87.97,87.96,87.97
CHFJPY,20040602,235600,87.97,87.97,87.97,87.97
CHFJPY,20040602,235700,87.96,87.97,87.96,87.97
CHFJPY,20040602,235800,87.97,87.97,87.97,87.97
CHFJPY,20040602,235900,87.97,87.97,87.97,87.97
CHFJPY,20040603,000000,87.97,87.97,87.97,87.97
USDCAD,20040602,000100,1.3673,1.3673,1.3673,1.3673
USDCAD,20040602,000200,1.3673,1.3673,1.3673,1.3673
USDCAD,20040602,000300,1.3673,1.3673,1.3673,1.3673
USDCAD,20040602,000400,1.3673,1.3673,1.3673,1.3673
USDCAD,20040602,000500,1.3673,1.3674,1.3673,1.3674
USDCAD,20040602,000600,1.3675,1.3676,1.3673,1.3673
USDCAD,20040602,000700,1.3673,1.3674,1.3673,1.3674
USDCAD,20040602,000800,1.3674,1.3674,1.3674,1.3674
USDCAD,20040602,000900,1.3673,1.3673,1.3673,1.3673
USDCAD,20040602,001000,1.3673,1.3673,1.3673,1.3673
USDCAD,20040602,001100,1.3672,1.3672,1.3672,1.3672
USDCAD,20040602,001200,1.3672,1.3672,1.3672,1.3672
USDCAD,20040602,001300,1.3672,1.3672,1.3672,1.3672
USDCAD,20040602,001400,1.3672,1.3672,1.3672,1.3672
USDCAD,20040602,001500,1.3672,1.3672,1.3672,1.3672
USDCAD,20040602,001600,1.3672,1.3672,1.3672,1.3672
USDCAD,20040602,001700,1.3672,1.3672,1.3671,1.3671
USDCAD,20040602,001800,1.3671,1.3671,1.3671,1.3671
USDCAD,20040602,001900,1.3670,1.3670,1.3670,1.3670
USDCAD,20040602,002000,1.3670,1.3671,1.3670,1.3671
USDCAD,20040602,002100,1.3672,1.3673,1.3672,1.3673
USDCAD,20040602,002200,1.3673,1.3673,1.3673,1.3673
USDCAD,20040602,002300,1.3673,1.3673,1.3673,1.3673
USDCAD,20040602,002400,1.3672,1.3672,1.3670,1.3670
USDCAD,20040602,002500,1.3669,1.3669,1.3668,1.3668
USDCAD,20040602,002600,1.3667,1.3667,1.3666,1.3666
USDCAD,20040602,002700,1.3666,1.3666,1.3666,1.3666
USDCAD,20040602,002800,1.3666,1.3666,1.3666,1.3666
USDCAD,20040602,002900,1.3666,1.3666,1.3666,1.3666
USDCAD,20040602,003000,1.3666,1.3666,1.3664,1.3664
USDCAD,20040602,003100,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,003200,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,003300,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,003400,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,003500,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,003600,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,003700,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,003800,1.3664,1.3664,1.3663,1.3663
USDCAD,20040602,003900,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,004000,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,004100,1.3664,1.3664,1.3663,1.3663
USDCAD,20040602,004200,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,004300,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,004400,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,004500,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,004600,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,004700,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,004800,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,004900,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,005000,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,005100,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,005200,1.3663,1.3664,1.3662,1.3664
USDCAD,20040602,005300,1.3663,1.3664,1.3663,1.3664
USDCAD,20040602,005400,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,005500,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,005600,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,005700,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,005800,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,005900,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,010000,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,010100,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,010200,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,010300,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,010400,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,010500,1.3664,1.3664,1.3663,1.3663
USDCAD,20040602,010600,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,010700,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,010800,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,010900,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,011000,1.3663,1.3664,1.3663,1.3663
USDCAD,20040602,011100,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,011200,1.3662,1.3663,1.3662,1.3662
USDCAD,20040602,011300,1.3662,1.3662,1.3661,1.3661
USDCAD,20040602,011400,1.3662,1.3663,1.3662,1.3663
USDCAD,20040602,011500,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,011600,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,011700,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,011800,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,011900,1.3664,1.3665,1.3664,1.3665
USDCAD,20040602,012000,1.3665,1.3665,1.3665,1.3665
USDCAD,20040602,012100,1.3664,1.3665,1.3664,1.3664
USDCAD,20040602,012200,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,012300,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,012400,1.3664,1.3665,1.3664,1.3665
USDCAD,20040602,012500,1.3665,1.3665,1.3665,1.3665
USDCAD,20040602,012600,1.3665,1.3665,1.3665,1.3665
USDCAD,20040602,012700,1.3665,1.3665,1.3665,1.3665
USDCAD,20040602,012800,1.3665,1.3665,1.3665,1.3665
USDCAD,20040602,012900,1.3665,1.3666,1.3665,1.3666
USDCAD,20040602,013000,1.3666,1.3666,1.3666,1.3666
USDCAD,20040602,013100,1.3666,1.3666,1.3666,1.3666
USDCAD,20040602,013200,1.3666,1.3666,1.3666,1.3666
USDCAD,20040602,013300,1.3666,1.3666,1.3666,1.3666
USDCAD,20040602,013400,1.3666,1.3666,1.3666,1.3666
USDCAD,20040602,013500,1.3666,1.3666,1.3666,1.3666
USDCAD,20040602,013600,1.3666,1.3666,1.3666,1.3666
USDCAD,20040602,013700,1.3666,1.3666,1.3666,1.3666
USDCAD,20040602,013800,1.3666,1.3666,1.3666,1.3666
USDCAD,20040602,013900,1.3666,1.3666,1.3666,1.3666
USDCAD,20040602,014000,1.3666,1.3666,1.3666,1.3666
USDCAD,20040602,014100,1.3666,1.3666,1.3666,1.3666
USDCAD,20040602,014200,1.3665,1.3665,1.3664,1.3664
USDCAD,20040602,014300,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,014400,1.3663,1.3664,1.3663,1.3664
USDCAD,20040602,014500,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,014600,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,014700,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,014800,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,014900,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,015000,1.3663,1.3663,1.3662,1.3662
USDCAD,20040602,015100,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,015200,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,015300,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,015400,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,015500,1.3661,1.3661,1.3660,1.3660
USDCAD,20040602,015600,1.3660,1.3660,1.3660,1.3660
USDCAD,20040602,015700,1.3659,1.3659,1.3659,1.3659
USDCAD,20040602,015800,1.3659,1.3660,1.3659,1.3660
USDCAD,20040602,015900,1.3660,1.3660,1.3660,1.3660
USDCAD,20040602,020000,1.3660,1.3661,1.3660,1.3661
USDCAD,20040602,020100,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,020200,1.3662,1.3662,1.3661,1.3661
USDCAD,20040602,020300,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,020400,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,020500,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,020600,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,020700,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,020800,1.3662,1.3663,1.3662,1.3663
USDCAD,20040602,020900,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,021000,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,021100,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,021200,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,021300,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,021400,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,021500,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,021600,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,021700,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,021800,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,021900,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,022000,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,022100,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,022200,1.3661,1.3662,1.3661,1.3662
USDCAD,20040602,022300,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,022400,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,022500,1.3663,1.3664,1.3663,1.3664
USDCAD,20040602,022600,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,022700,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,022800,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,022900,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,023000,1.3664,1.3664,1.3663,1.3663
USDCAD,20040602,023100,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,023200,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,023300,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,023400,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,023500,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,023600,1.3661,1.3663,1.3661,1.3663
USDCAD,20040602,023700,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,023800,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,023900,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,024000,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,024100,1.3662,1.3662,1.3661,1.3661
USDCAD,20040602,024200,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,024300,1.3660,1.3660,1.3660,1.3660
USDCAD,20040602,024400,1.3660,1.3660,1.3660,1.3660
USDCAD,20040602,024500,1.3659,1.3659,1.3659,1.3659
USDCAD,20040602,024600,1.3659,1.3659,1.3659,1.3659
USDCAD,20040602,024700,1.3659,1.3659,1.3659,1.3659
USDCAD,20040602,024800,1.3659,1.3659,1.3659,1.3659
USDCAD,20040602,024900,1.3659,1.3659,1.3659,1.3659
USDCAD,20040602,025000,1.3659,1.3659,1.3659,1.3659
USDCAD,20040602,025100,1.3659,1.3659,1.3659,1.3659
USDCAD,20040602,025200,1.3659,1.3659,1.3659,1.3659
USDCAD,20040602,025300,1.3659,1.3662,1.3659,1.3662
USDCAD,20040602,025400,1.3661,1.3662,1.3661,1.3662
USDCAD,20040602,025500,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,025600,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,025700,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,025800,1.3661,1.3662,1.3661,1.3661
USDCAD,20040602,025900,1.3662,1.3662,1.3661,1.3661
USDCAD,20040602,030000,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,030100,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,030200,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,030300,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,030400,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,030500,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,030600,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,030700,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,030800,1.3663,1.3663,1.3662,1.3662
USDCAD,20040602,030900,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,031000,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,031100,1.3661,1.3661,1.3660,1.3660
USDCAD,20040602,031200,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,031300,1.3661,1.3662,1.3661,1.3662
USDCAD,20040602,031400,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,031500,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,031600,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,031700,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,031800,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,031900,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,032000,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,032100,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,032200,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,032300,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,032400,1.3663,1.3663,1.3662,1.3662
USDCAD,20040602,032500,1.3662,1.3663,1.3661,1.3663
USDCAD,20040602,032600,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,032700,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,032800,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,032900,1.3664,1.3670,1.3664,1.3670
USDCAD,20040602,033000,1.3670,1.3670,1.3670,1.3670
USDCAD,20040602,033100,1.3675,1.3675,1.3674,1.3674
USDCAD,20040602,033200,1.3670,1.3670,1.3665,1.3665
USDCAD,20040602,033300,1.3665,1.3665,1.3665,1.3665
USDCAD,20040602,033400,1.3665,1.3665,1.3665,1.3665
USDCAD,20040602,033500,1.3665,1.3670,1.3665,1.3665
USDCAD,20040602,033600,1.3665,1.3665,1.3665,1.3665
USDCAD,20040602,033700,1.3664,1.3665,1.3664,1.3664
USDCAD,20040602,033800,1.3664,1.3665,1.3664,1.3665
USDCAD,20040602,033900,1.3666,1.3666,1.3665,1.3665
USDCAD,20040602,034000,1.3666,1.3666,1.3666,1.3666
USDCAD,20040602,034100,1.3666,1.3666,1.3665,1.3665
USDCAD,20040602,034200,1.3665,1.3665,1.3665,1.3665
USDCAD,20040602,034300,1.3664,1.3665,1.3664,1.3665
USDCAD,20040602,034400,1.3665,1.3665,1.3664,1.3664
USDCAD,20040602,034500,1.3664,1.3664,1.3664,1.3664
USDCAD,20040602,034600,1.3665,1.3666,1.3665,1.3666
USDCAD,20040602,034700,1.3666,1.3666,1.3666,1.3666
USDCAD,20040602,034800,1.3666,1.3666,1.3666,1.3666
USDCAD,20040602,034900,1.3666,1.3666,1.3666,1.3666
USDCAD,20040602,035000,1.3666,1.3666,1.3666,1.3666
USDCAD,20040602,035100,1.3669,1.3669,1.3669,1.3669
USDCAD,20040602,035200,1.3669,1.3669,1.3669,1.3669
USDCAD,20040602,035300,1.3669,1.3669,1.3669,1.3669
USDCAD,20040602,035400,1.3666,1.3666,1.3666,1.3666
USDCAD,20040602,035500,1.3666,1.3667,1.3666,1.3667
USDCAD,20040602,035600,1.3668,1.3668,1.3666,1.3666
USDCAD,20040602,035700,1.3666,1.3666,1.3666,1.3666
USDCAD,20040602,035800,1.3666,1.3666,1.3666,1.3666
USDCAD,20040602,035900,1.3666,1.3666,1.3666,1.3666
USDCAD,20040602,040000,1.3666,1.3666,1.3666,1.3666
USDCAD,20040602,040100,1.3665,1.3666,1.3665,1.3666
USDCAD,20040602,040200,1.3666,1.3666,1.3666,1.3666
USDCAD,20040602,040300,1.3666,1.3666,1.3666,1.3666
USDCAD,20040602,040400,1.3667,1.3669,1.3667,1.3669
USDCAD,20040602,040500,1.3669,1.3670,1.3669,1.3670
USDCAD,20040602,040600,1.3669,1.3669,1.3669,1.3669
USDCAD,20040602,040700,1.3669,1.3669,1.3669,1.3669
USDCAD,20040602,040800,1.3670,1.3672,1.3669,1.3669
USDCAD,20040602,040900,1.3669,1.3671,1.3669,1.3671
USDCAD,20040602,041000,1.3671,1.3671,1.3671,1.3671
USDCAD,20040602,041100,1.3671,1.3671,1.3671,1.3671
USDCAD,20040602,041200,1.3671,1.3671,1.3671,1.3671
USDCAD,20040602,041300,1.3671,1.3671,1.3671,1.3671
USDCAD,20040602,041400,1.3671,1.3671,1.3671,1.3671
USDCAD,20040602,041600,1.3671,1.3671,1.3671,1.3671
USDCAD,20040602,041700,1.3671,1.3671,1.3671,1.3671
USDCAD,20040602,041800,1.3671,1.3671,1.3671,1.3671
USDCAD,20040602,041900,1.3671,1.3671,1.3669,1.3669
USDCAD,20040602,042000,1.3669,1.3669,1.3669,1.3669
USDCAD,20040602,042100,1.3669,1.3669,1.3669,1.3669
USDCAD,20040602,042200,1.3669,1.3669,1.3669,1.3669
USDCAD,20040602,042300,1.3669,1.3669,1.3669,1.3669
USDCAD,20040602,042400,1.3669,1.3672,1.3669,1.3672
USDCAD,20040602,042500,1.3672,1.3672,1.3672,1.3672
USDCAD,20040602,042600,1.3673,1.3674,1.3673,1.3673
USDCAD,20040602,042700,1.3673,1.3673,1.3673,1.3673
USDCAD,20040602,042800,1.3673,1.3673,1.3673,1.3673
USDCAD,20040602,042900,1.3673,1.3673,1.3673,1.3673
USDCAD,20040602,043000,1.3673,1.3673,1.3673,1.3673
USDCAD,20040602,043100,1.3673,1.3673,1.3673,1.3673
USDCAD,20040602,043200,1.3673,1.3673,1.3673,1.3673
USDCAD,20040602,043300,1.3673,1.3673,1.3673,1.3673
USDCAD,20040602,043400,1.3673,1.3673,1.3673,1.3673
USDCAD,20040602,043500,1.3674,1.3674,1.3674,1.3674
USDCAD,20040602,043600,1.3674,1.3674,1.3674,1.3674
USDCAD,20040602,043700,1.3674,1.3676,1.3674,1.3676
USDCAD,20040602,043800,1.3676,1.3676,1.3676,1.3676
USDCAD,20040602,043900,1.3676,1.3676,1.3676,1.3676
USDCAD,20040602,044000,1.3676,1.3676,1.3676,1.3676
USDCAD,20040602,044100,1.3675,1.3675,1.3675,1.3675
USDCAD,20040602,044200,1.3675,1.3675,1.3672,1.3672
USDCAD,20040602,044300,1.3673,1.3673,1.3673,1.3673
USDCAD,20040602,044400,1.3673,1.3673,1.3673,1.3673
USDCAD,20040602,044500,1.3673,1.3673,1.3673,1.3673
USDCAD,20040602,044600,1.3673,1.3673,1.3673,1.3673
USDCAD,20040602,044700,1.3673,1.3673,1.3673,1.3673
USDCAD,20040602,044800,1.3673,1.3673,1.3673,1.3673
USDCAD,20040602,044900,1.3673,1.3673,1.3673,1.3673
USDCAD,20040602,045000,1.3673,1.3673,1.3673,1.3673
USDCAD,20040602,045100,1.3673,1.3674,1.3673,1.3674
USDCAD,20040602,045200,1.3675,1.3676,1.3675,1.3676
USDCAD,20040602,045300,1.3678,1.3682,1.3678,1.3681
USDCAD,20040602,045400,1.3682,1.3682,1.3682,1.3682
USDCAD,20040602,045500,1.3682,1.3682,1.3677,1.3677
USDCAD,20040602,045600,1.3677,1.3677,1.3677,1.3677
USDCAD,20040602,045700,1.3676,1.3676,1.3676,1.3676
USDCAD,20040602,045800,1.3675,1.3675,1.3674,1.3674
USDCAD,20040602,045900,1.3675,1.3675,1.3675,1.3675
USDCAD,20040602,050000,1.3675,1.3675,1.3674,1.3674
USDCAD,20040602,050100,1.3674,1.3674,1.3674,1.3674
USDCAD,20040602,050200,1.3674,1.3674,1.3674,1.3674
USDCAD,20040602,050300,1.3674,1.3674,1.3674,1.3674
USDCAD,20040602,050400,1.3673,1.3673,1.3672,1.3672
USDCAD,20040602,050500,1.3672,1.3672,1.3672,1.3672
USDCAD,20040602,050600,1.3671,1.3671,1.3671,1.3671
USDCAD,20040602,050700,1.3671,1.3671,1.3671,1.3671
USDCAD,20040602,050800,1.3672,1.3672,1.3672,1.3672
USDCAD,20040602,050900,1.3672,1.3672,1.3672,1.3672
USDCAD,20040602,051000,1.3672,1.3672,1.3672,1.3672
USDCAD,20040602,051100,1.3672,1.3672,1.3672,1.3672
USDCAD,20040602,051200,1.3672,1.3672,1.3668,1.3668
USDCAD,20040602,051300,1.3667,1.3667,1.3666,1.3666
USDCAD,20040602,051400,1.3666,1.3666,1.3666,1.3666
USDCAD,20040602,051500,1.3665,1.3665,1.3665,1.3665
USDCAD,20040602,051600,1.3665,1.3665,1.3665,1.3665
USDCAD,20040602,051700,1.3665,1.3665,1.3661,1.3661
USDCAD,20040602,051800,1.3662,1.3664,1.3662,1.3663
USDCAD,20040602,051900,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,052000,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,052100,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,052200,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,052300,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,052400,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,052500,1.3662,1.3663,1.3662,1.3663
USDCAD,20040602,052700,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,052800,1.3663,1.3663,1.3662,1.3662
USDCAD,20040602,052900,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,053000,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,053100,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,053200,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,053300,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,053400,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,053500,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,053600,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,053700,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,053800,1.3662,1.3662,1.3661,1.3661
USDCAD,20040602,053900,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,054000,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,054100,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,054200,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,054300,1.3661,1.3661,1.3659,1.3659
USDCAD,20040602,054400,1.3659,1.3661,1.3659,1.3661
USDCAD,20040602,054500,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,054600,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,054700,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,054800,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,054900,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,055000,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,055100,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,055200,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,055300,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,055400,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,055500,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,055600,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,055700,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,055800,1.3660,1.3660,1.3660,1.3660
USDCAD,20040602,055900,1.3660,1.3661,1.3660,1.3660
USDCAD,20040602,060000,1.3660,1.3661,1.3660,1.3661
USDCAD,20040602,060100,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,060200,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,060300,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,060400,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,060500,1.3661,1.3662,1.3660,1.3662
USDCAD,20040602,060600,1.3670,1.3671,1.3663,1.3663
USDCAD,20040602,060700,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,060800,1.3663,1.3663,1.3663,1.3663
USDCAD,20040602,060900,1.3662,1.3663,1.3662,1.3662
USDCAD,20040602,061000,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,061100,1.3661,1.3662,1.3661,1.3662
USDCAD,20040602,061200,1.3662,1.3662,1.3661,1.3661
USDCAD,20040602,061300,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,061400,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,061500,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,061600,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,061700,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,061800,1.3662,1.3662,1.3661,1.3661
USDCAD,20040602,061900,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,062000,1.3661,1.3661,1.3660,1.3660
USDCAD,20040602,062100,1.3660,1.3660,1.3660,1.3660
USDCAD,20040602,062200,1.3660,1.3660,1.3660,1.3660
USDCAD,20040602,062300,1.3659,1.3659,1.3659,1.3659
USDCAD,20040602,062400,1.3659,1.3659,1.3659,1.3659
USDCAD,20040602,062500,1.3659,1.3659,1.3659,1.3659
USDCAD,20040602,062600,1.3659,1.3659,1.3659,1.3659
USDCAD,20040602,062700,1.3659,1.3659,1.3659,1.3659
USDCAD,20040602,062800,1.3659,1.3659,1.3659,1.3659
USDCAD,20040602,062900,1.3659,1.3659,1.3659,1.3659
USDCAD,20040602,063000,1.3659,1.3659,1.3659,1.3659
USDCAD,20040602,063100,1.3659,1.3659,1.3659,1.3659
USDCAD,20040602,063200,1.3659,1.3659,1.3659,1.3659
USDCAD,20040602,063300,1.3659,1.3659,1.3659,1.3659
USDCAD,20040602,063400,1.3659,1.3660,1.3659,1.3660
USDCAD,20040602,063500,1.3660,1.3660,1.3660,1.3660
USDCAD,20040602,063600,1.3660,1.3660,1.3660,1.3660
USDCAD,20040602,063700,1.3661,1.3661,1.3661,1.3661
USDCAD,20040602,063800,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,063900,1.3662,1.3662,1.3662,1.3662
USDCAD,20040602,064000,1.3661,1.3661,1.3660,1.3660
USDCAD,20040602,064100,1.3660,1.3660,1.3660,1.3660
USDCAD,20040602,064200,1.3660,1.3660,1.3659,1.3659
USDCAD,20040602,064300,1.3659,1.3659,1.3659,1.3659
USDCAD,20040602,064400,1.3659,1.3659,1.3659,1.3659
USDCAD,20040602,064500,1.3658,1.3658,1.3658,1.3658
USDCAD,20040602,064600,1.3657,1.3659,1.3657,1.3658
USDCAD,20040602,064700,1.3658,1.3658,1.3658,1.3658
USDCAD,20040602,064800,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,064900,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,065000,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,065100,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,065200,1.3657,1.3657,1.3656,1.3656
USDCAD,20040602,065300,1.3656,1.3656,1.3656,1.3656
USDCAD,20040602,065400,1.3656,1.3657,1.3656,1.3657
USDCAD,20040602,065500,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,065600,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,065700,1.3656,1.3656,1.3656,1.3656
USDCAD,20040602,065800,1.3656,1.3656,1.3656,1.3656
USDCAD,20040602,065900,1.3656,1.3656,1.3656,1.3656
USDCAD,20040602,070000,1.3656,1.3656,1.3656,1.3656
USDCAD,20040602,070100,1.3656,1.3656,1.3656,1.3656
USDCAD,20040602,070200,1.3656,1.3657,1.3656,1.3657
USDCAD,20040602,070300,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,070400,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,070500,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,070600,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,070700,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,070800,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,070900,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,071100,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,071200,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,071300,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,071400,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,071500,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,071600,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,071700,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,071800,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,071900,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,072000,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,072100,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,072200,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,072300,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,072400,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,072500,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,072600,1.3657,1.3658,1.3657,1.3658
USDCAD,20040602,072700,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,072800,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,072900,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,073000,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,073100,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,073200,1.3657,1.3658,1.3657,1.3658
USDCAD,20040602,073300,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,073400,1.3657,1.3658,1.3657,1.3658
USDCAD,20040602,073500,1.3658,1.3658,1.3658,1.3658
USDCAD,20040602,073600,1.3658,1.3658,1.3658,1.3658
USDCAD,20040602,073700,1.3658,1.3658,1.3658,1.3658
USDCAD,20040602,073800,1.3658,1.3658,1.3658,1.3658
USDCAD,20040602,073900,1.3658,1.3658,1.3658,1.3658
USDCAD,20040602,074000,1.3658,1.3658,1.3658,1.3658
USDCAD,20040602,074100,1.3658,1.3658,1.3658,1.3658
USDCAD,20040602,074200,1.3658,1.3658,1.3658,1.3658
USDCAD,20040602,074300,1.3658,1.3658,1.3658,1.3658
USDCAD,20040602,074400,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,074500,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,074600,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,074700,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,074800,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,074900,1.3657,1.3657,1.3657,1.3657
USDCAD,20040602,075000,1.3657,1.3657,1.3656,1.3656
USDCAD,20040602,075100,1.3656,1.3656,1.3655,1.3655
USDCAD,20040602,075200,1.3655,1.3655,1.3655,1.3655
USDCAD,20040602,075300,1.3655,1.3655,1.3655,1.3655
USDCAD,20040602,075400,1.3655,1.3655,1.3655,1.3655
USDCAD,20040602,075500,1.3655,1.3655,1.3655,1.3655
USDCAD,20040602,075600,1.3655,1.3655,1.3655,1.3655
USDCAD,20040602,075700,1.3654,1.3654,1.3654,1.3654
USDCAD,20040602,075800,1.3654,1.3654,1.3654,1.3654
USDCAD,20040602,075900,1.3654,1.3654,1.3654,1.3654
USDCAD,20040602,080000,1.3654,1.3654,1.3654,1.3654
USDCAD,20040602,080100,1.3654,1.3654,1.3654,1.3654
USDCAD,20040602,080200,1.3653,1.3653,1.3652,1.3652
USDCAD,20040602,080300,1.3651,1.3652,1.3651,1.3651
USDCAD,20040602,080400,1.3651,1.3652,1.3646,1.3646
USDCAD,20040602,080500,1.3643,1.3645,1.3643,1.3645
USDCAD,20040602,080600,1.3644,1.3644,1.3641,1.3641
USDCAD,20040602,080700,1.3642,1.3643,1.3641,1.3641
USDCAD,20040602,080800,1.3641,1.3641,1.3641,1.3641
USDCAD,20040602,080900,1.3641,1.3641,1.3641,1.3641
USDCAD,20040602,081000,1.3642,1.3644,1.3642,1.3643
USDCAD,20040602,081100,1.3643,1.3643,1.3642,1.3642
USDCAD,20040602,081200,1.3642,1.3642,1.3642,1.3642
USDCAD,20040602,081300,1.3642,1.3642,1.3642,1.3642
USDCAD,20040602,081400,1.3642,1.3642,1.3642,1.3642
USDCAD,20040602,081500,1.3642,1.3642,1.3642,1.3642
USDCAD,20040602,081600,1.3642,1.3642,1.3642,1.3642
USDCAD,20040602,081700,1.3642,1.3642,1.3642,1.3642
USDCAD,20040602,081800,1.3643,1.3643,1.3641,1.3641
USDCAD,20040602,081900,1.3641,1.3641,1.3640,1.3640
USDCAD,20040602,082000,1.3641,1.3641,1.3641,1.3641
USDCAD,20040602,082100,1.3642,1.3643,1.3642,1.3642
USDCAD,20040602,082200,1.3643,1.3643,1.3643,1.3643
USDCAD,20040602,082300,1.3642,1.3642,1.3642,1.3642
USDCAD,20040602,082400,1.3642,1.3642,1.3641,1.3641
USDCAD,20040602,082500,1.3640,1.3640,1.3640,1.3640
USDCAD,20040602,082600,1.3640,1.3640,1.3640,1.3640
USDCAD,20040602,082700,1.3640,1.3640,1.3640,1.3640
USDCAD,20040602,082800,1.3640,1.3640,1.3638,1.3638
USDCAD,20040602,082900,1.3639,1.3639,1.3638,1.3639
USDCAD,20040602,083000,1.3639,1.3639,1.3639,1.3639
USDCAD,20040602,083100,1.3638,1.3638,1.3638,1.3638
USDCAD,20040602,083200,1.3639,1.3640,1.3639,1.3640
USDCAD,20040602,083300,1.3641,1.3641,1.3638,1.3641
USDCAD,20040602,083400,1.3640,1.3640,1.3638,1.3638
USDCAD,20040602,083500,1.3638,1.3638,1.3638,1.3638
USDCAD,20040602,083600,1.3638,1.3638,1.3638,1.3638
USDCAD,20040602,083700,1.3639,1.3640,1.3638,1.3638
USDCAD,20040602,083800,1.3638,1.3638,1.3638,1.3638
USDCAD,20040602,083900,1.3638,1.3638,1.3638,1.3638
USDCAD,20040602,084000,1.3638,1.3638,1.3638,1.3638
USDCAD,20040602,084100,1.3638,1.3638,1.3638,1.3638
USDCAD,20040602,084200,1.3638,1.3638,1.3638,1.3638
USDCAD,20040602,084300,1.3638,1.3638,1.3638,1.3638
USDCAD,20040602,084400,1.3639,1.3640,1.3639,1.3640
USDCAD,20040602,084500,1.3641,1.3642,1.3641,1.3641
USDCAD,20040602,084600,1.3640,1.3640,1.3638,1.3638
USDCAD,20040602,084700,1.3638,1.3638,1.3638,1.3638
USDCAD,20040602,084800,1.3639,1.3640,1.3639,1.3640
USDCAD,20040602,084900,1.3641,1.3641,1.3638,1.3638
USDCAD,20040602,085000,1.3639,1.3640,1.3639,1.3640
USDCAD,20040602,085100,1.3639,1.3639,1.3639,1.3639
USDCAD,20040602,085200,1.3639,1.3639,1.3639,1.3639
USDCAD,20040602,085300,1.3640,1.3641,1.3640,1.3641
USDCAD,20040602,085400,1.3640,1.3644,1.3639,1.3644
USDCAD,20040602,085500,1.3645,1.3648,1.3645,1.3648
USDCAD,20040602,085600,1.3646,1.3647,1.3645,1.3647
USDCAD,20040602,085700,1.3646,1.3647,1.3645,1.3646
USDCAD,20040602,085800,1.3647,1.3647,1.3645,1.3645
USDCAD,20040602,085900,1.3644,1.3647,1.3644,1.3647
USDCAD,20040602,090000,1.3646,1.3646,1.3646,1.3646
USDCAD,20040602,090100,1.3647,1.3650,1.3647,1.3650
USDCAD,20040602,090200,1.3649,1.3649,1.3649,1.3649
USDCAD,20040602,090300,1.3648,1.3650,1.3648,1.3648
USDCAD,20040602,090400,1.3647,1.3650,1.3647,1.3650
USDCAD,20040602,090500,1.3650,1.3650,1.3648,1.3648
USDCAD,20040602,090600,1.3648,1.3649,1.3648,1.3648
USDCAD,20040602,090700,1.3648,1.3648,1.3648,1.3648
USDCAD,20040602,090800,1.3649,1.3652,1.3649,1.3651
USDCAD,20040602,090900,1.3650,1.3650,1.3650,1.3650
USDCAD,20040602,091000,1.3649,1.3650,1.3649,1.3650
USDCAD,20040602,091100,1.3649,1.3649,1.3649,1.3649
USDCAD,20040602,091200,1.3649,1.3649,1.3649,1.3649
USDCAD,20040602,091300,1.3649,1.3650,1.3649,1.3650
USDCAD,20040602,091400,1.3649,1.3649,1.3647,1.3647
USDCAD,20040602,091500,1.3648,1.3648,1.3647,1.3647
USDCAD,20040602,091600,1.3647,1.3647,1.3646,1.3646
USDCAD,20040602,091700,1.3644,1.3648,1.3644,1.3647
USDCAD,20040602,091800,1.3646,1.3646,1.3641,1.3641
USDCAD,20040602,091900,1.3642,1.3645,1.3642,1.3645
USDCAD,20040602,092000,1.3643,1.3644,1.3643,1.3643
USDCAD,20040602,092100,1.3642,1.3642,1.3638,1.3638
USDCAD,20040602,092200,1.3638,1.3638,1.3638,1.3638
USDCAD,20040602,092300,1.3637,1.3638,1.3637,1.3638
USDCAD,20040602,092400,1.3637,1.3637,1.3636,1.3636
USDCAD,20040602,092500,1.3634,1.3634,1.3634,1.3634
USDCAD,20040602,092600,1.3634,1.3634,1.3634,1.3634
USDCAD,20040602,092700,1.3634,1.3634,1.3632,1.3632
USDCAD,20040602,092800,1.3633,1.3633,1.3628,1.3632
USDCAD,20040602,092900,1.3633,1.3634,1.3633,1.3633
USDCAD,20040602,093000,1.3632,1.3632,1.3631,1.3631
USDCAD,20040602,093100,1.3632,1.3632,1.3631,1.3631
USDCAD,20040602,093200,1.3630,1.3631,1.3629,1.3630
USDCAD,20040602,093300,1.3629,1.3629,1.3628,1.3629
USDCAD,20040602,093400,1.3628,1.3628,1.3625,1.3627
USDCAD,20040602,093500,1.3626,1.3626,1.3625,1.3626
USDCAD,20040602,093600,1.3627,1.3627,1.3627,1.3627
USDCAD,20040602,093700,1.3627,1.3628,1.3627,1.3628
USDCAD,20040602,093800,1.3629,1.3629,1.3629,1.3629
USDCAD,20040602,093900,1.3628,1.3631,1.3627,1.3631
USDCAD,20040602,094000,1.3632,1.3633,1.3632,1.3633
USDCAD,20040602,094100,1.3634,1.3634,1.3634,1.3634
USDCAD,20040602,094200,1.3633,1.3636,1.3633,1.3635
USDCAD,20040602,094300,1.3636,1.3637,1.3635,1.3637
USDCAD,20040602,094400,1.3636,1.3636,1.3635,1.3635
USDCAD,20040602,094500,1.3635,1.3635,1.3635,1.3635
USDCAD,20040602,094600,1.3635,1.3635,1.3635,1.3635
USDCAD,20040602,094700,1.3634,1.3634,1.3634,1.3634
USDCAD,20040602,094800,1.3635,1.3636,1.3635,1.3636
USDCAD,20040602,094900,1.3635,1.3635,1.3635,1.3635
USDCAD,20040602,095000,1.3635,1.3635,1.3635,1.3635
USDCAD,20040602,095100,1.3635,1.3638,1.3635,1.3638
USDCAD,20040602,095200,1.3639,1.3639,1.3637,1.3637
USDCAD,20040602,095300,1.3636,1.3636,1.3635,1.3636
USDCAD,20040602,095400,1.3636,1.3636,1.3636,1.3636
USDCAD,20040602,095500,1.3637,1.3646,1.3637,1.3646
USDCAD,20040602,095600,1.3647,1.3652,1.3647,1.3652
USDCAD,20040602,095700,1.3653,1.3656,1.3653,1.3656
USDCAD,20040602,095800,1.3655,1.3655,1.3654,1.3654
USDCAD,20040602,095900,1.3653,1.3653,1.3652,1.3652
USDCAD,20040602,100000,1.3651,1.3651,1.3650,1.3650
USDCAD,20040602,100100,1.3650,1.3650,1.3650,1.3650
USDCAD,20040602,100200,1.3651,1.3652,1.3651,1.3652
USDCAD,20040602,100300,1.3652,1.3652,1.3650,1.3651
USDCAD,20040602,100400,1.3652,1.3652,1.3651,1.3651
USDCAD,20040602,100500,1.3650,1.3650,1.3650,1.3650
USDCAD,20040602,100600,1.3652,1.3652,1.3652,1.3652
USDCAD,20040602,100700,1.3652,1.3652,1.3652,1.3652
USDCAD,20040602,100800,1.3651,1.3651,1.3651,1.3651
USDCAD,20040602,100900,1.3651,1.3651,1.3651,1.3651
USDCAD,20040602,101000,1.3651,1.3651,1.3651,1.3651
USDCAD,20040602,101100,1.3651,1.3653,1.3651,1.3653
USDCAD,20040602,101200,1.3652,1.3652,1.3650,1.3651
USDCAD,20040602,101300,1.3652,1.3652,1.3649,1.3649
USDCAD,20040602,101400,1.3649,1.3649,1.3649,1.3649
USDCAD,20040602,101500,1.3648,1.3649,1.3648,1.3649
USDCAD,20040602,101600,1.3648,1.3649,1.3647,1.3647
USDCAD,20040602,101700,1.3648,1.3648,1.3645,1.3645
USDCAD,20040602,101800,1.3646,1.3647,1.3645,1.3645
USDCAD,20040602,101900,1.3646,1.3647,1.3644,1.3644
USDCAD,20040602,102000,1.3644,1.3645,1.3644,1.3645
USDCAD,20040602,102100,1.3644,1.3646,1.3644,1.3646
USDCAD,20040602,102200,1.3646,1.3646,1.3646,1.3646
USDCAD,20040602,102300,1.3646,1.3646,1.3646,1.3646
USDCAD,20040602,102400,1.3646,1.3646,1.3646,1.3646
USDCAD,20040602,102500,1.3647,1.3649,1.3647,1.3648
USDCAD,20040602,102600,1.3647,1.3647,1.3646,1.3646
USDCAD,20040602,102700,1.3646,1.3646,1.3645,1.3645
USDCAD,20040602,102800,1.3644,1.3647,1.3644,1.3647
USDCAD,20040602,102900,1.3647,1.3647,1.3647,1.3647
USDCAD,20040602,103000,1.3646,1.3646,1.3646,1.3646
USDCAD,20040602,103100,1.3646,1.3647,1.3646,1.3647
USDCAD,20040602,103200,1.3647,1.3647,1.3647,1.3647
USDCAD,20040602,103300,1.3646,1.3646,1.3646,1.3646
USDCAD,20040602,103400,1.3644,1.3645,1.3644,1.3645
USDCAD,20040602,103500,1.3644,1.3644,1.3644,1.3644
USDCAD,20040602,103600,1.3644,1.3644,1.3644,1.3644
USDCAD,20040602,103700,1.3644,1.3645,1.3644,1.3645
USDCAD,20040602,103800,1.3645,1.3645,1.3645,1.3645
USDCAD,20040602,103900,1.3644,1.3644,1.3643,1.3643
USDCAD,20040602,104000,1.3643,1.3643,1.3643,1.3643
USDCAD,20040602,104100,1.3642,1.3642,1.3641,1.3642
USDCAD,20040602,104200,1.3641,1.3641,1.3641,1.3641
USDCAD,20040602,104300,1.3641,1.3641,1.3641,1.3641
USDCAD,20040602,104400,1.3641,1.3641,1.3640,1.3640
USDCAD,20040602,104500,1.3639,1.3640,1.3638,1.3640
USDCAD,20040602,104600,1.3639,1.3640,1.3639,1.3640
USDCAD,20040602,104700,1.3639,1.3639,1.3639,1.3639
USDCAD,20040602,104800,1.3640,1.3640,1.3640,1.3640
USDCAD,20040602,104900,1.3640,1.3640,1.3640,1.3640
USDCAD,20040602,105000,1.3641,1.3643,1.3641,1.3642
USDCAD,20040602,105100,1.3642,1.3642,1.3642,1.3642
USDCAD,20040602,105200,1.3642,1.3642,1.3642,1.3642
USDCAD,20040602,105300,1.3643,1.3643,1.3643,1.3643
USDCAD,20040602,105400,1.3642,1.3643,1.3642,1.3642
USDCAD,20040602,105500,1.3643,1.3643,1.3642,1.3642
USDCAD,20040602,105600,1.3642,1.3642,1.3642,1.3642
USDCAD,20040602,105700,1.3642,1.3642,1.3642,1.3642
USDCAD,20040602,105800,1.3642,1.3642,1.3641,1.3641
USDCAD,20040602,105900,1.3642,1.3647,1.3642,1.3647
USDCAD,20040602,110000,1.3646,1.3646,1.3644,1.3644
USDCAD,20040602,110100,1.3643,1.3645,1.3643,1.3644
USDCAD,20040602,110200,1.3645,1.3645,1.3645,1.3645
USDCAD,20040602,110300,1.3646,1.3647,1.3646,1.3646
USDCAD,20040602,110400,1.3647,1.3653,1.3647,1.3652
USDCAD,20040602,110500,1.3653,1.3654,1.3650,1.3654
USDCAD,20040602,110600,1.3655,1.3657,1.3655,1.3657
USDCAD,20040602,110700,1.3656,1.3657,1.3656,1.3657
USDCAD,20040602,110800,1.3658,1.3659,1.3658,1.3658
USDCAD,20040602,110900,1.3657,1.3660,1.3657,1.3660
USDCAD,20040602,111000,1.3660,1.3660,1.3660,1.3660
USDCAD,20040602,111100,1.3659,1.3659,1.3659,1.3659
USDCAD,20040602,111200,1.3658,1.3658,1.3655,1.3655
USDCAD,20040602,111300,1.3656,1.3656,1.3656,1.3656
USDCAD,20040602,111400,1.3655,1.3655,1.3655,1.3655
USDCAD,20040602,111500,1.3656,1.3659,1.3656,1.3659
USDCAD,20040602,111600,1.3658,1.3659,1.3658,1.3659
USDCAD,20040602,111700,1.3659,1.3659,1.3659,1.3659
USDCAD,20040602,111800,1.3657,1.3659,1.3656,1.3659
USDCAD,20040602,111900,1.3659,1.3659,1.3657,1.3658
USDCAD,20040602,112000,1.3657,1.3658,1.3655,1.3655
USDCAD,20040602,112100,1.3654,1.3654,1.3654,1.3654
USDCAD,20040602,112200,1.3655,1.3655,1.3654,1.3654
USDCAD,20040602,112300,1.3654,1.3654,1.3654,1.3654
USDCAD,20040602,112400,1.3654,1.3654,1.3654,1.3654
USDCAD,20040602,112500,1.3654,1.3654,1.3654,1.3654
USDCAD,20040602,112600,1.3655,1.3655,1.3655,1.3655
USDCAD,20040602,112700,1.3654,1.3654,1.3654,1.3654
USDCAD,20040602,112800,1.3654,1.3654,1.3654,1.3654
USDCAD,20040602,112900,1.3654,1.3654,1.3654,1.3654
USDCAD,20040602,113000,1.3654,1.3654,1.3653,1.3653
USDCAD,20040602,113100,1.3653,1.3654,1.3653,1.3654
USDCAD,20040602,113200,1.3653,1.3653,1.3651,1.3651
USDCAD,20040602,113300,1.3652,1.3652,1.3649,1.3649
USDCAD,20040602,113400,1.3650,1.3650,1.3650,1.3650
USDCAD,20040602,113500,1.3650,1.3650,1.3648,1.3648
USDCAD,20040602,113600,1.3648,1.3648,1.3648,1.3648
USDCAD,20040602,113700,1.3647,1.3647,1.3646,1.3646
USDCAD,20040602,113800,1.3645,1.3645,1.3645,1.3645
USDCAD,20040602,113900,1.3645,1.3646,1.3645,1.3646
USDCAD,20040602,114000,1.3646,1.3646,1.3646,1.3646
USDCAD,20040602,114100,1.3646,1.3646,1.3646,1.3646
USDCAD,20040602,114200,1.3645,1.3645,1.3643,1.3643
USDCAD,20040602,114300,1.3644,1.3645,1.3643,1.3643
USDCAD,20040602,114400,1.3642,1.3642,1.3640,1.3640
USDCAD,20040602,114500,1.3640,1.3640,1.3640,1.3640
USDCAD,20040602,114600,1.3640,1.3641,1.3640,1.3641
USDCAD,20040602,114700,1.3642,1.3642,1.3640,1.3640
USDCAD,20040602,114800,1.3638,1.3638,1.3638,1.3638
USDCAD,20040602,114900,1.3638,1.3642,1.3638,1.3641
USDCAD,20040602,115000,1.3642,1.3642,1.3640,1.3640
USDCAD,20040602,115100,1.3639,1.3639,1.3637,1.3637
USDCAD,20040602,115200,1.3637,1.3637,1.3636,1.3636
USDCAD,20040602,115300,1.3637,1.3637,1.3636,1.3636
USDCAD,20040602,115400,1.3640,1.3642,1.3640,1.3642
USDCAD,20040602,115500,1.3643,1.3645,1.3643,1.3644
USDCAD,20040602,115600,1.3645,1.3645,1.3642,1.3642
USDCAD,20040602,115700,1.3643,1.3643,1.3640,1.3640
USDCAD,20040602,115800,1.3639,1.3639,1.3638,1.3638
USDCAD,20040602,115900,1.3639,1.3642,1.3639,1.3642
USDCAD,20040602,120000,1.3641,1.3643,1.3641,1.3642
USDCAD,20040602,120100,1.3642,1.3642,1.3642,1.3642
USDCAD,20040602,120200,1.3642,1.3642,1.3642,1.3642
USDCAD,20040602,120300,1.3642,1.3642,1.3642,1.3642
USDCAD,20040602,120400,1.3641,1.3641,1.3640,1.3640
USDCAD,20040602,120500,1.3640,1.3640,1.3640,1.3640
USDCAD,20040602,120600,1.3640,1.3640,1.3640,1.3640
USDCAD,20040602,120700,1.3640,1.3640,1.3640,1.3640
USDCAD,20040602,120800,1.3641,1.3643,1.3641,1.3643
USDCAD,20040602,120900,1.3641,1.3641,1.3641,1.3641
USDCAD,20040602,121000,1.3641,1.3644,1.3641,1.3644
USDCAD,20040602,121100,1.3643,1.3645,1.3643,1.3645
USDCAD,20040602,121200,1.3644,1.3644,1.3643,1.3643
USDCAD,20040602,121300,1.3645,1.3646,1.3645,1.3646
USDCAD,20040602,121400,1.3645,1.3645,1.3645,1.3645
USDCAD,20040602,121500,1.3644,1.3645,1.3644,1.3645
USDCAD,20040602,121600,1.3644,1.3644,1.3644,1.3644
USDCAD,20040602,121700,1.3645,1.3645,1.3642,1.3643
USDCAD,20040602,121800,1.3642,1.3643,1.3638,1.3643
USDCAD,20040602,121900,1.3644,1.3644,1.3642,1.3642
USDCAD,20040602,122000,1.3640,1.3641,1.3640,1.3641
USDCAD,20040602,122100,1.3642,1.3644,1.3642,1.3643
USDCAD,20040602,122200,1.3644,1.3644,1.3642,1.3643
USDCAD,20040602,122300,1.3642,1.3645,1.3642,1.3645
USDCAD,20040602,122400,1.3646,1.3646,1.3644,1.3644
USDCAD,20040602,122500,1.3643,1.3644,1.3643,1.3644
USDCAD,20040602,122600,1.3643,1.3644,1.3643,1.3643
USDCAD,20040602,122700,1.3644,1.3644,1.3643,1.3644
USDCAD,20040602,122800,1.3643,1.3645,1.3643,1.3645
USDCAD,20040602,122900,1.3644,1.3645,1.3644,1.3645
USDCAD,20040602,123000,1.3646,1.3648,1.3646,1.3648
USDCAD,20040602,123100,1.3646,1.3646,1.3646,1.3646
USDCAD,20040602,123200,1.3647,1.3650,1.3647,1.3650
USDCAD,20040602,123300,1.3649,1.3650,1.3649,1.3650
USDCAD,20040602,123400,1.3649,1.3649,1.3649,1.3649
USDCAD,20040602,123500,1.3649,1.3649,1.3649,1.3649
USDCAD,20040602,123600,1.3649,1.3649,1.3649,1.3649
USDCAD,20040602,123700,1.3649,1.3649,1.3649,1.3649
USDCAD,20040602,123800,1.3649,1.3650,1.3648,1.3650
USDCAD,20040602,123900,1.3650,1.3650,1.3650,1.3650
USDCAD,20040602,124000,1.3650,1.3650,1.3647,1.3649
USDCAD,20040602,124100,1.3648,1.3648,1.3645,1.3645
USDCAD,20040602,124200,1.3646,1.3647,1.3644,1.3647
USDCAD,20040602,124300,1.3647,1.3647,1.3647,1.3647
USDCAD,20040602,124400,1.3648,1.3649,1.3648,1.3648
USDCAD,20040602,124500,1.3649,1.3650,1.3649,1.3650
USDCAD,20040602,124600,1.3649,1.3650,1.3648,1.3648
USDCAD,20040602,124700,1.3646,1.3647,1.3646,1.3647
USDCAD,20040602,124800,1.3647,1.3651,1.3647,1.3651
USDCAD,20040602,124900,1.3650,1.3652,1.3650,1.3652
USDCAD,20040602,125000,1.3653,1.3659,1.3652,1.3659
USDCAD,20040602,125100,1.3659,1.3659,1.3659,1.3659
USDCAD,20040602,125200,1.3658,1.3659,1.3657,1.3657
USDCAD,20040602,125300,1.3656,1.3657,1.3655,1.3655
USDCAD,20040602,125400,1.3656,1.3656,1.3655,1.3655
USDCAD,20040602,125500,1.3654,1.3655,1.3654,1.3655
USDCAD,20040602,125600,1.3655,1.3655,1.3655,1.3655
USDCAD,20040602,125700,1.3655,1.3655,1.3655,1.3655
USDCAD,20040602,125800,1.3655,1.3655,1.3655,1.3655
USDCAD,20040602,125900,1.3654,1.3655,1.3654,1.3655
USDCAD,20040602,130000,1.3656,1.3656,1.3650,1.3650
USDCAD,20040602,130100,1.3652,1.3654,1.3651,1.3651
USDCAD,20040602,130200,1.3643,1.3651,1.3643,1.3651
USDCAD,20040602,130300,1.3650,1.3650,1.3650,1.3650
USDCAD,20040602,130400,1.3651,1.3651,1.3650,1.3650
USDCAD,20040602,130500,1.3651,1.3651,1.3650,1.3650
USDCAD,20040602,130600,1.3651,1.3651,1.3649,1.3649
USDCAD,20040602,130700,1.3650,1.3650,1.3649,1.3650
USDCAD,20040602,130800,1.3649,1.3649,1.3647,1.3647
USDCAD,20040602,130900,1.3646,1.3646,1.3645,1.3645
USDCAD,20040602,131000,1.3645,1.3646,1.3645,1.3646
USDCAD,20040602,131100,1.3645,1.3646,1.3644,1.3645
USDCAD,20040602,131200,1.3646,1.3646,1.3646,1.3646
USDCAD,20040602,131300,1.3646,1.3646,1.3646,1.3646
USDCAD,20040602,131400,1.3646,1.3646,1.3645,1.3645
USDCAD,20040602,131500,1.3644,1.3645,1.3644,1.3645
USDCAD,20040602,131600,1.3646,1.3646,1.3646,1.3646
USDCAD,20040602,131700,1.3646,1.3646,1.3646,1.3646
USDCAD,20040602,131800,1.3646,1.3646,1.3646,1.3646
USDCAD,20040602,131900,1.3646,1.3646,1.3645,1.3645
USDCAD,20040602,132000,1.3644,1.3645,1.3644,1.3644
USDCAD,20040602,132100,1.3644,1.3644,1.3644,1.3644
USDCAD,20040602,132200,1.3644,1.3644,1.3644,1.3644
USDCAD,20040602,132300,1.3643,1.3643,1.3641,1.3641
USDCAD,20040602,132400,1.3641,1.3641,1.3640,1.3641
USDCAD,20040602,132500,1.3641,1.3641,1.3636,1.3636
USDCAD,20040602,132600,1.3637,1.3639,1.3637,1.3639
USDCAD,20040602,132700,1.3640,1.3640,1.3638,1.3638
USDCAD,20040602,132800,1.3637,1.3640,1.3637,1.3640
USDCAD,20040602,132900,1.3639,1.3639,1.3639,1.3639
USDCAD,20040602,133000,1.3638,1.3640,1.3638,1.3640
USDCAD,20040602,133100,1.3640,1.3641,1.3640,1.3641
USDCAD,20040602,133200,1.3640,1.3642,1.3640,1.3642
USDCAD,20040602,133300,1.3642,1.3642,1.3642,1.3642
USDCAD,20040602,133400,1.3642,1.3642,1.3642,1.3642
USDCAD,20040602,133500,1.3643,1.3647,1.3643,1.3647
USDCAD,20040602,133600,1.3648,1.3651,1.3647,1.3649
USDCAD,20040602,133700,1.3650,1.3650,1.3650,1.3650
USDCAD,20040602,133800,1.3651,1.3655,1.3651,1.3655
USDCAD,20040602,133900,1.3656,1.3657,1.3655,1.3655
USDCAD,20040602,134000,1.3654,1.3655,1.3653,1.3655
USDCAD,20040602,134100,1.3655,1.3655,1.3655,1.3655
USDCAD,20040602,134200,1.3654,1.3655,1.3654,1.3655
USDCAD,20040602,134300,1.3654,1.3654,1.3654,1.3654
USDCAD,20040602,134400,1.3654,1.3654,1.3653,1.3653
USDCAD,20040602,134500,1.3652,1.3653,1.3652,1.3653
USDCAD,20040602,134600,1.3652,1.3652,1.3652,1.3652
USDCAD,20040602,134700,1.3651,1.3651,1.3648,1.3648
USDCAD,20040602,134800,1.3649,1.3650,1.3649,1.3650
USDCAD,20040602,134900,1.3650,1.3650,1.3649,1.3649
USDCAD,20040602,135000,1.3648,1.3649,1.3645,1.3645
USDCAD,20040602,135100,1.3646,1.3647,1.3646,1.3647
USDCAD,20040602,135200,1.3647,1.3647,1.3647,1.3647
USDCAD,20040602,135300,1.3647,1.3648,1.3647,1.3647
USDCAD,20040602,135400,1.3647,1.3649,1.3647,1.3649
USDCAD,20040602,135500,1.3650,1.3650,1.3649,1.3650
USDCAD,20040602,135600,1.3650,1.3650,1.3650,1.3650
USDCAD,20040602,135700,1.3651,1.3651,1.3650,1.3650
USDCAD,20040602,135800,1.3649,1.3649,1.3649,1.3649
USDCAD,20040602,135900,1.3649,1.3649,1.3649,1.3649
USDCAD,20040602,140000,1.3649,1.3649,1.3649,1.3649
USDCAD,20040602,140100,1.3649,1.3649,1.3649,1.3649
USDCAD,20040602,140200,1.3649,1.3649,1.3649,1.3649
USDCAD,20040602,140300,1.3648,1.3648,1.3648,1.3648
USDCAD,20040602,140400,1.3648,1.3648,1.3648,1.3648
USDCAD,20040602,140500,1.3647,1.3650,1.3647,1.3650
USDCAD,20040602,140600,1.3650,1.3652,1.3650,1.3652
USDCAD,20040602,140700,1.3652,1.3652,1.3651,1.3651
USDCAD,20040602,140800,1.3651,1.3651,1.3651,1.3651
USDCAD,20040602,140900,1.3651,1.3651,1.3651,1.3651
USDCAD,20040602,141000,1.3650,1.3651,1.3650,1.3650
USDCAD,20040602,141100,1.3649,1.3649,1.3648,1.3648
USDCAD,20040602,141200,1.3647,1.3647,1.3645,1.3645
USDCAD,20040602,141300,1.3644,1.3648,1.3644,1.3648
USDCAD,20040602,141400,1.3647,1.3647,1.3643,1.3643
USDCAD,20040602,141500,1.3642,1.3642,1.3641,1.3641
USDCAD,20040602,141600,1.3643,1.3644,1.3642,1.3642
USDCAD,20040602,141700,1.3641,1.3641,1.3641,1.3641
USDCAD,20040602,141800,1.3641,1.3641,1.3638,1.3639
USDCAD,20040602,141900,1.3638,1.3638,1.3637,1.3637
USDCAD,20040602,142000,1.3636,1.3636,1.3636,1.3636
USDCAD,20040602,142100,1.3635,1.3635,1.3633,1.3633
USDCAD,20040602,142200,1.3632,1.3633,1.3632,1.3632
USDCAD,20040602,142300,1.3633,1.3633,1.3631,1.3632
USDCAD,20040602,142400,1.3631,1.3631,1.3629,1.3629
USDCAD,20040602,142500,1.3629,1.3629,1.3627,1.3627
USDCAD,20040602,142600,1.3628,1.3630,1.3628,1.3630
USDCAD,20040602,142700,1.3629,1.3629,1.3628,1.3628
USDCAD,20040602,142800,1.3629,1.3629,1.3629,1.3629
USDCAD,20040602,142900,1.3629,1.3629,1.3629,1.3629
USDCAD,20040602,143000,1.3629,1.3629,1.3629,1.3629
USDCAD,20040602,143100,1.3629,1.3631,1.3629,1.3631
USDCAD,20040602,143200,1.3630,1.3630,1.3627,1.3627
USDCAD,20040602,143300,1.3628,1.3629,1.3628,1.3628
USDCAD,20040602,143400,1.3627,1.3627,1.3627,1.3627
USDCAD,20040602,143500,1.3627,1.3627,1.3621,1.3621
USDCAD,20040602,143600,1.3620,1.3620,1.3615,1.3620
USDCAD,20040602,143700,1.3621,1.3621,1.3619,1.3619
USDCAD,20040602,143800,1.3618,1.3618,1.3615,1.3615
USDCAD,20040602,143900,1.3614,1.3614,1.3612,1.3612
USDCAD,20040602,144000,1.3611,1.3611,1.3608,1.3610
USDCAD,20040602,144100,1.3611,1.3613,1.3611,1.3611
USDCAD,20040602,144200,1.3612,1.3613,1.3612,1.3613
USDCAD,20040602,144300,1.3614,1.3617,1.3614,1.3616
USDCAD,20040602,144400,1.3617,1.3617,1.3613,1.3613
USDCAD,20040602,144500,1.3612,1.3612,1.3607,1.3607
USDCAD,20040602,144600,1.3608,1.3608,1.3605,1.3608
USDCAD,20040602,144700,1.3609,1.3609,1.3609,1.3609
USDCAD,20040602,144800,1.3609,1.3614,1.3609,1.3614
USDCAD,20040602,144900,1.3613,1.3613,1.3612,1.3613
USDCAD,20040602,145000,1.3614,1.3615,1.3613,1.3613
USDCAD,20040602,145100,1.3612,1.3612,1.3611,1.3611
USDCAD,20040602,145200,1.3612,1.3615,1.3612,1.3615
USDCAD,20040602,145300,1.3614,1.3615,1.3614,1.3615
USDCAD,20040602,145400,1.3614,1.3614,1.3606,1.3606
USDCAD,20040602,145500,1.3607,1.3607,1.3602,1.3602
USDCAD,20040602,145600,1.3601,1.3601,1.3601,1.3601
USDCAD,20040602,145700,1.3601,1.3606,1.3601,1.3606
USDCAD,20040602,145800,1.3605,1.3606,1.3605,1.3605
USDCAD,20040602,145900,1.3605,1.3609,1.3605,1.3609
USDCAD,20040602,150000,1.3610,1.3612,1.3610,1.3612
USDCAD,20040602,150100,1.3613,1.3613,1.3611,1.3611
USDCAD,20040602,150200,1.3610,1.3610,1.3606,1.3606
USDCAD,20040602,150300,1.3605,1.3605,1.3603,1.3603
USDCAD,20040602,150400,1.3602,1.3602,1.3600,1.3600
USDCAD,20040602,150500,1.3599,1.3599,1.3598,1.3598
USDCAD,20040602,150600,1.3599,1.3603,1.3599,1.3601
USDCAD,20040602,150700,1.3602,1.3604,1.3602,1.3604
USDCAD,20040602,150800,1.3604,1.3604,1.3604,1.3604
USDCAD,20040602,150900,1.3605,1.3605,1.3603,1.3605
USDCAD,20040602,151000,1.3604,1.3608,1.3603,1.3607
USDCAD,20040602,151100,1.3606,1.3606,1.3606,1.3606
USDCAD,20040602,151200,1.3606,1.3606,1.3606,1.3606
USDCAD,20040602,151300,1.3607,1.3607,1.3606,1.3606
USDCAD,20040602,151400,1.3605,1.3605,1.3602,1.3602
USDCAD,20040602,151500,1.3603,1.3604,1.3603,1.3604
USDCAD,20040602,151600,1.3603,1.3603,1.3601,1.3602
USDCAD,20040602,151700,1.3603,1.3605,1.3603,1.3605
USDCAD,20040602,151800,1.3604,1.3604,1.3602,1.3603
USDCAD,20040602,151900,1.3602,1.3602,1.3602,1.3602
USDCAD,20040602,152000,1.3602,1.3602,1.3601,1.3602
USDCAD,20040602,152100,1.3601,1.3601,1.3601,1.3601
USDCAD,20040602,152200,1.3602,1.3602,1.3602,1.3602
USDCAD,20040602,152300,1.3602,1.3602,1.3602,1.3602
USDCAD,20040602,152400,1.3602,1.3603,1.3602,1.3603
USDCAD,20040602,152500,1.3603,1.3604,1.3603,1.3604
USDCAD,20040602,152600,1.3605,1.3605,1.3605,1.3605
USDCAD,20040602,152700,1.3605,1.3608,1.3605,1.3608
USDCAD,20040602,152800,1.3607,1.3608,1.3607,1.3607
USDCAD,20040602,152900,1.3606,1.3606,1.3603,1.3603
USDCAD,20040602,153000,1.3604,1.3606,1.3604,1.3606
USDCAD,20040602,153100,1.3606,1.3606,1.3606,1.3606
USDCAD,20040602,153200,1.3606,1.3606,1.3603,1.3604
USDCAD,20040602,153300,1.3603,1.3603,1.3601,1.3601
USDCAD,20040602,153400,1.3601,1.3601,1.3601,1.3601
USDCAD,20040602,153500,1.3600,1.3600,1.3599,1.3599
USDCAD,20040602,153600,1.3599,1.3599,1.3599,1.3599
USDCAD,20040602,153700,1.3599,1.3600,1.3599,1.3600
USDCAD,20040602,153800,1.3601,1.3601,1.3601,1.3601
USDCAD,20040602,153900,1.3601,1.3601,1.3601,1.3601
USDCAD,20040602,154000,1.3601,1.3601,1.3600,1.3601
USDCAD,20040602,154100,1.3600,1.3601,1.3600,1.3601
USDCAD,20040602,154200,1.3602,1.3602,1.3601,1.3601
USDCAD,20040602,154300,1.3600,1.3601,1.3599,1.3599
USDCAD,20040602,154400,1.3600,1.3600,1.3599,1.3600
USDCAD,20040602,154500,1.3599,1.3599,1.3599,1.3599
USDCAD,20040602,154600,1.3598,1.3598,1.3593,1.3594
USDCAD,20040602,154700,1.3593,1.3593,1.3592,1.3592
USDCAD,20040602,154800,1.3593,1.3594,1.3593,1.3593
USDCAD,20040602,154900,1.3592,1.3592,1.3591,1.3592
USDCAD,20040602,155000,1.3591,1.3592,1.3591,1.3592
USDCAD,20040602,155100,1.3591,1.3591,1.3591,1.3591
USDCAD,20040602,155200,1.3591,1.3591,1.3590,1.3590
USDCAD,20040602,155300,1.3590,1.3591,1.3590,1.3590
USDCAD,20040602,155400,1.3589,1.3590,1.3589,1.3590
USDCAD,20040602,155500,1.3589,1.3590,1.3589,1.3590
USDCAD,20040602,155600,1.3591,1.3593,1.3591,1.3593
USDCAD,20040602,155700,1.3592,1.3594,1.3592,1.3594
USDCAD,20040602,155800,1.3595,1.3600,1.3595,1.3600
USDCAD,20040602,155900,1.3599,1.3600,1.3599,1.3600
USDCAD,20040602,160000,1.3601,1.3601,1.3599,1.3600
USDCAD,20040602,160100,1.3601,1.3607,1.3601,1.3607
USDCAD,20040602,160200,1.3608,1.3608,1.3607,1.3608
USDCAD,20040602,160300,1.3607,1.3607,1.3606,1.3606
USDCAD,20040602,160400,1.3605,1.3605,1.3604,1.3604
USDCAD,20040602,160500,1.3603,1.3603,1.3601,1.3601
USDCAD,20040602,160600,1.3600,1.3600,1.3596,1.3597
USDCAD,20040602,160700,1.3598,1.3601,1.3598,1.3599
USDCAD,20040602,160800,1.3598,1.3598,1.3597,1.3597
USDCAD,20040602,160900,1.3596,1.3596,1.3594,1.3594
USDCAD,20040602,161000,1.3595,1.3598,1.3595,1.3595
USDCAD,20040602,161100,1.3596,1.3598,1.3596,1.3598
USDCAD,20040602,161200,1.3599,1.3599,1.3597,1.3597
USDCAD,20040602,161300,1.3596,1.3597,1.3594,1.3597
USDCAD,20040602,161400,1.3598,1.3599,1.3598,1.3599
USDCAD,20040602,161500,1.3600,1.3604,1.3600,1.3603
USDCAD,20040602,161600,1.3602,1.3606,1.3602,1.3606
USDCAD,20040602,161700,1.3607,1.3610,1.3607,1.3608
USDCAD,20040602,161800,1.3607,1.3607,1.3606,1.3606
USDCAD,20040602,161900,1.3606,1.3606,1.3606,1.3606
USDCAD,20040602,162000,1.3605,1.3606,1.3602,1.3602
USDCAD,20040602,162100,1.3603,1.3603,1.3603,1.3603
USDCAD,20040602,162200,1.3602,1.3602,1.3602,1.3602
USDCAD,20040602,162300,1.3603,1.3603,1.3602,1.3602
USDCAD,20040602,162400,1.3602,1.3602,1.3602,1.3602
USDCAD,20040602,162500,1.3603,1.3605,1.3603,1.3605
USDCAD,20040602,162600,1.3604,1.3604,1.3604,1.3604
USDCAD,20040602,162700,1.3604,1.3604,1.3602,1.3604
USDCAD,20040602,162800,1.3604,1.3605,1.3604,1.3605
USDCAD,20040602,162900,1.3604,1.3606,1.3604,1.3605
USDCAD,20040602,163000,1.3605,1.3605,1.3604,1.3605
USDCAD,20040602,163100,1.3604,1.3604,1.3604,1.3604
USDCAD,20040602,163200,1.3604,1.3605,1.3604,1.3605
USDCAD,20040602,163300,1.3606,1.3606,1.3605,1.3605
USDCAD,20040602,163400,1.3604,1.3604,1.3602,1.3602
USDCAD,20040602,163500,1.3602,1.3602,1.3600,1.3600
USDCAD,20040602,163600,1.3601,1.3601,1.3601,1.3601
USDCAD,20040602,163700,1.3600,1.3600,1.3600,1.3600
USDCAD,20040602,163800,1.3601,1.3601,1.3600,1.3600
USDCAD,20040602,163900,1.3599,1.3601,1.3599,1.3601
USDCAD,20040602,164000,1.3601,1.3601,1.3600,1.3600
USDCAD,20040602,164100,1.3601,1.3601,1.3601,1.3601
USDCAD,20040602,164200,1.3601,1.3601,1.3601,1.3601
USDCAD,20040602,164300,1.3602,1.3602,1.3601,1.3601
USDCAD,20040602,164400,1.3602,1.3602,1.3601,1.3601
USDCAD,20040602,164500,1.3601,1.3601,1.3601,1.3601
USDCAD,20040602,164600,1.3602,1.3603,1.3602,1.3602
USDCAD,20040602,164700,1.3601,1.3602,1.3599,1.3599
USDCAD,20040602,164800,1.3598,1.3598,1.3595,1.3596
USDCAD,20040602,164900,1.3597,1.3600,1.3597,1.3600
USDCAD,20040602,165000,1.3601,1.3601,1.3601,1.3601
USDCAD,20040602,165100,1.3601,1.3602,1.3601,1.3601
USDCAD,20040602,165200,1.3600,1.3600,1.3599,1.3599
USDCAD,20040602,165300,1.3600,1.3600,1.3600,1.3600
USDCAD,20040602,165400,1.3601,1.3601,1.3600,1.3600
USDCAD,20040602,165500,1.3601,1.3601,1.3601,1.3601
USDCAD,20040602,165600,1.3601,1.3602,1.3601,1.3601
USDCAD,20040602,165700,1.3601,1.3601,1.3601,1.3601
USDCAD,20040602,165800,1.3602,1.3602,1.3602,1.3602
USDCAD,20040602,165900,1.3602,1.3602,1.3601,1.3601
USDCAD,20040602,170000,1.3602,1.3602,1.3602,1.3602
USDCAD,20040602,170100,1.3601,1.3601,1.3599,1.3599
USDCAD,20040602,170200,1.3600,1.3601,1.3600,1.3601
USDCAD,20040602,170300,1.3602,1.3604,1.3602,1.3604
USDCAD,20040602,170400,1.3603,1.3604,1.3603,1.3604
USDCAD,20040602,170500,1.3604,1.3605,1.3604,1.3605
USDCAD,20040602,170600,1.3606,1.3607,1.3606,1.3607
USDCAD,20040602,170700,1.3608,1.3608,1.3606,1.3608
USDCAD,20040602,170800,1.3609,1.3611,1.3608,1.3608
USDCAD,20040602,170900,1.3609,1.3609,1.3608,1.3608
USDCAD,20040602,171000,1.3607,1.3608,1.3607,1.3607
USDCAD,20040602,171100,1.3606,1.3607,1.3606,1.3607
USDCAD,20040602,171200,1.3606,1.3606,1.3606,1.3606
USDCAD,20040602,171300,1.3606,1.3608,1.3606,1.3608
USDCAD,20040602,171400,1.3607,1.3607,1.3604,1.3604
USDCAD,20040602,171500,1.3603,1.3604,1.3602,1.3602
USDCAD,20040602,171600,1.3601,1.3602,1.3601,1.3602
USDCAD,20040602,171700,1.3602,1.3602,1.3601,1.3601
USDCAD,20040602,171800,1.3601,1.3604,1.3601,1.3604
USDCAD,20040602,171900,1.3605,1.3605,1.3605,1.3605
USDCAD,20040602,172000,1.3604,1.3604,1.3604,1.3604
USDCAD,20040602,172100,1.3604,1.3606,1.3604,1.3606
USDCAD,20040602,172200,1.3606,1.3606,1.3606,1.3606
USDCAD,20040602,172300,1.3607,1.3608,1.3607,1.3607
USDCAD,20040602,172400,1.3608,1.3609,1.3608,1.3609
USDCAD,20040602,172500,1.3610,1.3614,1.3610,1.3614
USDCAD,20040602,172600,1.3615,1.3617,1.3615,1.3617
USDCAD,20040602,172700,1.3618,1.3620,1.3618,1.3620
USDCAD,20040602,172800,1.3619,1.3619,1.3618,1.3618
USDCAD,20040602,172900,1.3619,1.3619,1.3616,1.3616
USDCAD,20040602,173000,1.3615,1.3616,1.3613,1.3613
USDCAD,20040602,173100,1.3613,1.3613,1.3611,1.3611
USDCAD,20040602,173200,1.3610,1.3610,1.3604,1.3604
USDCAD,20040602,173300,1.3603,1.3604,1.3603,1.3604
USDCAD,20040602,173400,1.3603,1.3605,1.3602,1.3605
USDCAD,20040602,173500,1.3606,1.3608,1.3606,1.3608
USDCAD,20040602,173600,1.3607,1.3608,1.3607,1.3607
USDCAD,20040602,173700,1.3608,1.3610,1.3608,1.3610
USDCAD,20040602,173800,1.3609,1.3611,1.3609,1.3610
USDCAD,20040602,173900,1.3609,1.3610,1.3608,1.3610
USDCAD,20040602,174000,1.3609,1.3609,1.3606,1.3606
USDCAD,20040602,174100,1.3607,1.3608,1.3607,1.3608
USDCAD,20040602,174200,1.3609,1.3611,1.3609,1.3611
USDCAD,20040602,174300,1.3610,1.3612,1.3610,1.3612
USDCAD,20040602,174400,1.3612,1.3612,1.3611,1.3611
USDCAD,20040602,174500,1.3610,1.3612,1.3610,1.3611
USDCAD,20040602,174600,1.3609,1.3611,1.3609,1.3609
USDCAD,20040602,174700,1.3608,1.3608,1.3608,1.3608
USDCAD,20040602,174800,1.3607,1.3608,1.3606,1.3608
USDCAD,20040602,174900,1.3609,1.3613,1.3609,1.3613
USDCAD,20040602,175000,1.3612,1.3612,1.3611,1.3611
USDCAD,20040602,175100,1.3610,1.3610,1.3609,1.3610
USDCAD,20040602,175200,1.3609,1.3611,1.3609,1.3610
USDCAD,20040602,175300,1.3611,1.3615,1.3611,1.3615
USDCAD,20040602,175400,1.3616,1.3617,1.3615,1.3617
USDCAD,20040602,175500,1.3616,1.3616,1.3615,1.3615
USDCAD,20040602,175600,1.3614,1.3614,1.3613,1.3613
USDCAD,20040602,175700,1.3613,1.3613,1.3612,1.3612
USDCAD,20040602,175800,1.3611,1.3612,1.3611,1.3612
USDCAD,20040602,175900,1.3611,1.3611,1.3611,1.3611
USDCAD,20040602,180000,1.3610,1.3612,1.3609,1.3612
USDCAD,20040602,180100,1.3613,1.3614,1.3613,1.3613
USDCAD,20040602,180200,1.3614,1.3615,1.3614,1.3615
USDCAD,20040602,180300,1.3615,1.3615,1.3615,1.3615
USDCAD,20040602,180400,1.3615,1.3615,1.3615,1.3615
USDCAD,20040602,180500,1.3614,1.3615,1.3614,1.3615
USDCAD,20040602,180600,1.3614,1.3615,1.3614,1.3615
USDCAD,20040602,180700,1.3615,1.3615,1.3615,1.3615
USDCAD,20040602,180800,1.3614,1.3614,1.3611,1.3611
USDCAD,20040602,180900,1.3612,1.3612,1.3612,1.3612
USDCAD,20040602,181000,1.3613,1.3615,1.3613,1.3615
USDCAD,20040602,181100,1.3616,1.3617,1.3616,1.3616
USDCAD,20040602,181200,1.3615,1.3619,1.3615,1.3619
USDCAD,20040602,181300,1.3618,1.3618,1.3616,1.3616
USDCAD,20040602,181400,1.3615,1.3615,1.3614,1.3614
USDCAD,20040602,181500,1.3613,1.3613,1.3611,1.3611
USDCAD,20040602,181600,1.3612,1.3613,1.3612,1.3613
USDCAD,20040602,181700,1.3613,1.3616,1.3613,1.3616
USDCAD,20040602,181800,1.3615,1.3618,1.3615,1.3618
USDCAD,20040602,181900,1.3617,1.3617,1.3615,1.3616
USDCAD,20040602,182000,1.3615,1.3616,1.3615,1.3615
USDCAD,20040602,182100,1.3615,1.3619,1.3615,1.3617
USDCAD,20040602,182200,1.3615,1.3616,1.3615,1.3616
USDCAD,20040602,182300,1.3617,1.3619,1.3616,1.3619
USDCAD,20040602,182400,1.3620,1.3622,1.3620,1.3622
USDCAD,20040602,182500,1.3623,1.3625,1.3623,1.3625
USDCAD,20040602,182600,1.3624,1.3627,1.3624,1.3627
USDCAD,20040602,182700,1.3628,1.3629,1.3628,1.3629
USDCAD,20040602,182800,1.3628,1.3629,1.3627,1.3628
USDCAD,20040602,182900,1.3627,1.3627,1.3626,1.3626
USDCAD,20040602,183000,1.3625,1.3625,1.3623,1.3623
USDCAD,20040602,183100,1.3622,1.3623,1.3622,1.3623
USDCAD,20040602,183200,1.3623,1.3625,1.3623,1.3625
USDCAD,20040602,183300,1.3626,1.3626,1.3626,1.3626
USDCAD,20040602,183400,1.3627,1.3627,1.3627,1.3627
USDCAD,20040602,183500,1.3627,1.3627,1.3626,1.3626
USDCAD,20040602,183600,1.3627,1.3627,1.3627,1.3627
USDCAD,20040602,183700,1.3627,1.3630,1.3627,1.3630
USDCAD,20040602,183800,1.3629,1.3630,1.3629,1.3629
USDCAD,20040602,183900,1.3629,1.3629,1.3629,1.3629
USDCAD,20040602,184000,1.3630,1.3632,1.3629,1.3632
USDCAD,20040602,184100,1.3631,1.3631,1.3629,1.3629
USDCAD,20040602,184200,1.3629,1.3629,1.3628,1.3628
USDCAD,20040602,184300,1.3629,1.3629,1.3627,1.3627
USDCAD,20040602,184400,1.3627,1.3627,1.3627,1.3627
USDCAD,20040602,184500,1.3628,1.3628,1.3628,1.3628
USDCAD,20040602,184600,1.3627,1.3627,1.3626,1.3626
USDCAD,20040602,184700,1.3625,1.3626,1.3625,1.3625
USDCAD,20040602,184800,1.3625,1.3625,1.3621,1.3621
USDCAD,20040602,184900,1.3620,1.3621,1.3620,1.3621
USDCAD,20040602,185000,1.3621,1.3621,1.3621,1.3621
USDCAD,20040602,185100,1.3620,1.3620,1.3619,1.3619
USDCAD,20040602,185200,1.3618,1.3619,1.3618,1.3618
USDCAD,20040602,185300,1.3618,1.3618,1.3618,1.3618
USDCAD,20040602,185400,1.3618,1.3618,1.3618,1.3618
USDCAD,20040602,185500,1.3619,1.3619,1.3619,1.3619
USDCAD,20040602,185600,1.3618,1.3619,1.3618,1.3619
USDCAD,20040602,185700,1.3620,1.3620,1.3620,1.3620
USDCAD,20040602,185800,1.3620,1.3623,1.3620,1.3623
USDCAD,20040602,185900,1.3623,1.3624,1.3623,1.3624
USDCAD,20040602,190000,1.3624,1.3624,1.3624,1.3624
USDCAD,20040602,190100,1.3624,1.3624,1.3624,1.3624
USDCAD,20040602,190200,1.3624,1.3624,1.3624,1.3624
USDCAD,20040602,190300,1.3624,1.3624,1.3624,1.3624
USDCAD,20040602,190400,1.3624,1.3624,1.3624,1.3624
USDCAD,20040602,190500,1.3623,1.3623,1.3622,1.3623
USDCAD,20040602,190600,1.3623,1.3624,1.3623,1.3624
USDCAD,20040602,190700,1.3624,1.3624,1.3624,1.3624
USDCAD,20040602,190800,1.3623,1.3623,1.3621,1.3621
USDCAD,20040602,190900,1.3620,1.3621,1.3620,1.3620
USDCAD,20040602,191000,1.3620,1.3620,1.3620,1.3620
USDCAD,20040602,191100,1.3621,1.3621,1.3621,1.3621
USDCAD,20040602,191200,1.3621,1.3621,1.3620,1.3620
USDCAD,20040602,191300,1.3620,1.3620,1.3620,1.3620
USDCAD,20040602,191400,1.3620,1.3622,1.3620,1.3622
USDCAD,20040602,191500,1.3622,1.3622,1.3621,1.3621
USDCAD,20040602,191600,1.3622,1.3624,1.3622,1.3624
USDCAD,20040602,191700,1.3625,1.3626,1.3625,1.3626
USDCAD,20040602,191800,1.3627,1.3629,1.3627,1.3628
USDCAD,20040602,191900,1.3627,1.3629,1.3627,1.3629
USDCAD,20040602,192000,1.3629,1.3629,1.3629,1.3629
USDCAD,20040602,192100,1.3630,1.3630,1.3629,1.3629
USDCAD,20040602,192200,1.3629,1.3629,1.3629,1.3629
USDCAD,20040602,192300,1.3629,1.3629,1.3628,1.3628
USDCAD,20040602,192400,1.3627,1.3627,1.3625,1.3625
USDCAD,20040602,192500,1.3624,1.3626,1.3624,1.3626
USDCAD,20040602,192600,1.3625,1.3625,1.3625,1.3625
USDCAD,20040602,192700,1.3625,1.3625,1.3625,1.3625
USDCAD,20040602,192800,1.3625,1.3625,1.3625,1.3625
USDCAD,20040602,192900,1.3624,1.3624,1.3623,1.3624
USDCAD,20040602,193000,1.3624,1.3624,1.3623,1.3623
USDCAD,20040602,193100,1.3624,1.3624,1.3624,1.3624
USDCAD,20040602,193200,1.3624,1.3624,1.3624,1.3624
USDCAD,20040602,193300,1.3624,1.3624,1.3624,1.3624
USDCAD,20040602,193400,1.3624,1.3624,1.3622,1.3622
USDCAD,20040602,193500,1.3623,1.3623,1.3622,1.3622
USDCAD,20040602,193600,1.3623,1.3623,1.3623,1.3623
USDCAD,20040602,193700,1.3623,1.3623,1.3622,1.3623
USDCAD,20040602,193800,1.3622,1.3623,1.3622,1.3623
USDCAD,20040602,193900,1.3623,1.3623,1.3623,1.3623
USDCAD,20040602,194000,1.3623,1.3623,1.3622,1.3622
USDCAD,20040602,194100,1.3622,1.3623,1.3622,1.3622
USDCAD,20040602,194200,1.3623,1.3623,1.3623,1.3623
USDCAD,20040602,194300,1.3623,1.3623,1.3623,1.3623
USDCAD,20040602,194400,1.3623,1.3623,1.3623,1.3623
USDCAD,20040602,194500,1.3623,1.3623,1.3623,1.3623
USDCAD,20040602,194600,1.3622,1.3623,1.3622,1.3623
USDCAD,20040602,194700,1.3623,1.3624,1.3623,1.3624
USDCAD,20040602,194800,1.3622,1.3622,1.3622,1.3622
USDCAD,20040602,194900,1.3622,1.3622,1.3622,1.3622
USDCAD,20040602,195000,1.3623,1.3623,1.3623,1.3623
USDCAD,20040602,195100,1.3623,1.3624,1.3623,1.3624
USDCAD,20040602,195200,1.3624,1.3624,1.3624,1.3624
USDCAD,20040602,195300,1.3625,1.3626,1.3625,1.3626
USDCAD,20040602,195400,1.3627,1.3628,1.3627,1.3628
USDCAD,20040602,195500,1.3629,1.3629,1.3628,1.3628
USDCAD,20040602,195600,1.3627,1.3627,1.3627,1.3627
USDCAD,20040602,195700,1.3627,1.3628,1.3627,1.3628
USDCAD,20040602,195800,1.3629,1.3629,1.3627,1.3627
USDCAD,20040602,195900,1.3628,1.3629,1.3628,1.3629
USDCAD,20040602,200000,1.3628,1.3629,1.3628,1.3629
USDCAD,20040602,200100,1.3628,1.3629,1.3628,1.3629
USDCAD,20040602,200200,1.3628,1.3629,1.3628,1.3629
USDCAD,20040602,200300,1.3629,1.3629,1.3629,1.3629
USDCAD,20040602,200400,1.3628,1.3629,1.3628,1.3629
USDCAD,20040602,200500,1.3630,1.3630,1.3630,1.3630
USDCAD,20040602,200600,1.3630,1.3630,1.3630,1.3630
USDCAD,20040602,200700,1.3630,1.3630,1.3630,1.3630
USDCAD,20040602,200800,1.3630,1.3631,1.3629,1.3630
USDCAD,20040602,200900,1.3631,1.3631,1.3630,1.3630
USDCAD,20040602,201000,1.3629,1.3629,1.3629,1.3629
USDCAD,20040602,201100,1.3629,1.3629,1.3629,1.3629
USDCAD,20040602,201200,1.3629,1.3629,1.3629,1.3629
USDCAD,20040602,201300,1.3629,1.3629,1.3629,1.3629
USDCAD,20040602,201400,1.3629,1.3629,1.3629,1.3629
USDCAD,20040602,201500,1.3629,1.3629,1.3629,1.3629
USDCAD,20040602,201600,1.3629,1.3629,1.3629,1.3629
USDCAD,20040602,201700,1.3629,1.3629,1.3629,1.3629
USDCAD,20040602,201800,1.3629,1.3629,1.3629,1.3629
USDCAD,20040602,201900,1.3629,1.3629,1.3629,1.3629
USDCAD,20040602,202000,1.3629,1.3629,1.3627,1.3627
USDCAD,20040602,202100,1.3627,1.3628,1.3627,1.3628
USDCAD,20040602,202200,1.3628,1.3628,1.3628,1.3628
USDCAD,20040602,202300,1.3627,1.3627,1.3625,1.3625
USDCAD,20040602,202400,1.3626,1.3626,1.3626,1.3626
USDCAD,20040602,202500,1.3626,1.3626,1.3625,1.3625
USDCAD,20040602,202600,1.3623,1.3624,1.3622,1.3623
USDCAD,20040602,202700,1.3623,1.3624,1.3623,1.3624
USDCAD,20040602,202800,1.3623,1.3623,1.3623,1.3623
USDCAD,20040602,202900,1.3623,1.3623,1.3622,1.3622
USDCAD,20040602,203000,1.3622,1.3622,1.3622,1.3622
USDCAD,20040602,203100,1.3623,1.3624,1.3623,1.3623
USDCAD,20040602,203200,1.3624,1.3624,1.3623,1.3624
USDCAD,20040602,203300,1.3623,1.3623,1.3622,1.3622
USDCAD,20040602,203400,1.3623,1.3623,1.3623,1.3623
USDCAD,20040602,203500,1.3622,1.3622,1.3622,1.3622
USDCAD,20040602,203600,1.3623,1.3624,1.3623,1.3623
USDCAD,20040602,203700,1.3624,1.3624,1.3622,1.3623
USDCAD,20040602,203800,1.3622,1.3622,1.3622,1.3622
USDCAD,20040602,203900,1.3621,1.3621,1.3616,1.3616
USDCAD,20040602,204000,1.3615,1.3615,1.3612,1.3612
USDCAD,20040602,204100,1.3612,1.3612,1.3612,1.3612
USDCAD,20040602,204200,1.3613,1.3613,1.3612,1.3612
USDCAD,20040602,204300,1.3613,1.3613,1.3612,1.3612
USDCAD,20040602,204400,1.3611,1.3612,1.3611,1.3612
USDCAD,20040602,204500,1.3613,1.3613,1.3613,1.3613
USDCAD,20040602,204600,1.3613,1.3613,1.3613,1.3613
USDCAD,20040602,204700,1.3613,1.3613,1.3611,1.3611
USDCAD,20040602,204800,1.3610,1.3610,1.3606,1.3609
USDCAD,20040602,204900,1.3610,1.3611,1.3610,1.3611
USDCAD,20040602,205000,1.3610,1.3610,1.3610,1.3610
USDCAD,20040602,205100,1.3610,1.3610,1.3609,1.3609
USDCAD,20040602,205200,1.3608,1.3609,1.3606,1.3606
USDCAD,20040602,205300,1.3607,1.3608,1.3606,1.3608
USDCAD,20040602,205400,1.3608,1.3608,1.3608,1.3608
USDCAD,20040602,205500,1.3609,1.3610,1.3609,1.3610
USDCAD,20040602,205600,1.3610,1.3610,1.3610,1.3610
USDCAD,20040602,205700,1.3611,1.3611,1.3611,1.3611
USDCAD,20040602,205800,1.3611,1.3611,1.3611,1.3611
USDCAD,20040602,205900,1.3612,1.3613,1.3612,1.3613
USDCAD,20040602,210000,1.3613,1.3613,1.3613,1.3613
USDCAD,20040602,210100,1.3613,1.3613,1.3613,1.3613
USDCAD,20040602,210200,1.3612,1.3612,1.3611,1.3612
USDCAD,20040602,210300,1.3612,1.3612,1.3612,1.3612
USDCAD,20040602,210400,1.3612,1.3612,1.3612,1.3612
USDCAD,20040602,210500,1.3612,1.3612,1.3612,1.3612
USDCAD,20040602,210600,1.3612,1.3612,1.3612,1.3612
USDCAD,20040602,210700,1.3613,1.3613,1.3613,1.3613
USDCAD,20040602,210800,1.3613,1.3613,1.3613,1.3613
USDCAD,20040602,210900,1.3613,1.3613,1.3613,1.3613
USDCAD,20040602,211000,1.3613,1.3613,1.3613,1.3613
USDCAD,20040602,211100,1.3613,1.3613,1.3613,1.3613
USDCAD,20040602,211200,1.3613,1.3613,1.3613,1.3613
USDCAD,20040602,211300,1.3613,1.3613,1.3612,1.3612
USDCAD,20040602,211400,1.3613,1.3613,1.3613,1.3613
USDCAD,20040602,211500,1.3613,1.3613,1.3613,1.3613
USDCAD,20040602,211600,1.3613,1.3613,1.3613,1.3613
USDCAD,20040602,211700,1.3613,1.3613,1.3613,1.3613
USDCAD,20040602,211800,1.3613,1.3613,1.3612,1.3612
USDCAD,20040602,211900,1.3611,1.3611,1.3610,1.3611
USDCAD,20040602,212000,1.3611,1.3611,1.3611,1.3611
USDCAD,20040602,212100,1.3611,1.3611,1.3611,1.3611
USDCAD,20040602,212200,1.3611,1.3611,1.3611,1.3611
USDCAD,20040602,212300,1.3611,1.3611,1.3611,1.3611
USDCAD,20040602,212400,1.3611,1.3611,1.3611,1.3611
USDCAD,20040602,212500,1.3611,1.3611,1.3611,1.3611
USDCAD,20040602,212600,1.3611,1.3611,1.3611,1.3611
USDCAD,20040602,212700,1.3611,1.3611,1.3611,1.3611
USDCAD,20040602,212800,1.3611,1.3611,1.3611,1.3611
USDCAD,20040602,212900,1.3611,1.3611,1.3611,1.3611
USDCAD,20040602,213000,1.3612,1.3612,1.3612,1.3612
USDCAD,20040602,213100,1.3612,1.3612,1.3612,1.3612
USDCAD,20040602,213200,1.3612,1.3612,1.3612,1.3612
USDCAD,20040602,213300,1.3612,1.3612,1.3612,1.3612
USDCAD,20040602,213400,1.3612,1.3612,1.3612,1.3612
USDCAD,20040602,213500,1.3612,1.3613,1.3612,1.3612
USDCAD,20040602,213600,1.3611,1.3611,1.3611,1.3611
USDCAD,20040602,213700,1.3612,1.3612,1.3612,1.3612
USDCAD,20040602,213800,1.3612,1.3612,1.3612,1.3612
USDCAD,20040602,213900,1.3612,1.3612,1.3612,1.3612
USDCAD,20040602,214000,1.3612,1.3612,1.3612,1.3612
USDCAD,20040602,214100,1.3612,1.3612,1.3612,1.3612
USDCAD,20040602,214200,1.3612,1.3612,1.3611,1.3611
USDCAD,20040602,214300,1.3611,1.3612,1.3611,1.3612
USDCAD,20040602,214400,1.3613,1.3613,1.3613,1.3613
USDCAD,20040602,214500,1.3613,1.3613,1.3613,1.3613
USDCAD,20040602,214600,1.3613,1.3613,1.3613,1.3613
USDCAD,20040602,214700,1.3613,1.3616,1.3613,1.3616
USDCAD,20040602,214800,1.3617,1.3620,1.3617,1.3620
USDCAD,20040602,214900,1.3620,1.3620,1.3619,1.3619
USDCAD,20040602,215000,1.3619,1.3619,1.3619,1.3619
USDCAD,20040602,215100,1.3619,1.3619,1.3619,1.3619
USDCAD,20040602,215200,1.3619,1.3619,1.3619,1.3619
USDCAD,20040602,215300,1.3619,1.3619,1.3619,1.3619
USDCAD,20040602,215400,1.3620,1.3620,1.3620,1.3620
USDCAD,20040602,215500,1.3620,1.3620,1.3620,1.3620
USDCAD,20040602,215600,1.3620,1.3620,1.3620,1.3620
USDCAD,20040602,215700,1.3620,1.3620,1.3620,1.3620
USDCAD,20040602,215800,1.3620,1.3621,1.3620,1.3621
USDCAD,20040602,215900,1.3622,1.3622,1.3622,1.3622
USDCAD,20040602,220000,1.3622,1.3622,1.3621,1.3621
USDCAD,20040602,220100,1.3622,1.3622,1.3622,1.3622
USDCAD,20040602,220200,1.3622,1.3622,1.3622,1.3622
USDCAD,20040602,220300,1.3622,1.3622,1.3622,1.3622
USDCAD,20040602,220400,1.3622,1.3622,1.3622,1.3622
USDCAD,20040602,220500,1.3622,1.3622,1.3622,1.3622
USDCAD,20040602,220600,1.3622,1.3622,1.3622,1.3622
USDCAD,20040602,220700,1.3622,1.3622,1.3622,1.3622
USDCAD,20040602,220800,1.3622,1.3622,1.3622,1.3622
USDCAD,20040602,220900,1.3622,1.3622,1.3622,1.3622
USDCAD,20040602,221000,1.3622,1.3622,1.3622,1.3622
USDCAD,20040602,221100,1.3622,1.3622,1.3622,1.3622
USDCAD,20040602,221200,1.3622,1.3622,1.3622,1.3622
USDCAD,20040602,221300,1.3622,1.3622,1.3622,1.3622
USDCAD,20040602,221400,1.3622,1.3622,1.3622,1.3622
USDCAD,20040602,221500,1.3622,1.3623,1.3622,1.3622
USDCAD,20040602,221600,1.3622,1.3622,1.3622,1.3622
USDCAD,20040602,221700,1.3622,1.3623,1.3622,1.3623
USDCAD,20040602,221800,1.3624,1.3626,1.3624,1.3624
USDCAD,20040602,221900,1.3624,1.3624,1.3624,1.3624
USDCAD,20040602,222000,1.3624,1.3624,1.3624,1.3624
USDCAD,20040602,222100,1.3624,1.3624,1.3624,1.3624
USDCAD,20040602,222200,1.3624,1.3624,1.3624,1.3624
USDCAD,20040602,222300,1.3624,1.3624,1.3624,1.3624
USDCAD,20040602,222400,1.3624,1.3624,1.3623,1.3623
USDCAD,20040602,222500,1.3623,1.3623,1.3622,1.3622
USDCAD,20040602,222600,1.3623,1.3623,1.3622,1.3622
USDCAD,20040602,222700,1.3623,1.3624,1.3622,1.3623
USDCAD,20040602,222800,1.3623,1.3623,1.3623,1.3623
USDCAD,20040602,222900,1.3623,1.3623,1.3623,1.3623
USDCAD,20040602,223000,1.3622,1.3622,1.3622,1.3622
USDCAD,20040602,223100,1.3622,1.3622,1.3622,1.3622
USDCAD,20040602,223200,1.3622,1.3622,1.3622,1.3622
USDCAD,20040602,223300,1.3622,1.3622,1.3622,1.3622
USDCAD,20040602,223400,1.3622,1.3622,1.3622,1.3622
USDCAD,20040602,223500,1.3622,1.3623,1.3622,1.3623
USDCAD,20040602,223600,1.3623,1.3623,1.3623,1.3623
USDCAD,20040602,223700,1.3623,1.3624,1.3623,1.3623
USDCAD,20040602,223800,1.3623,1.3623,1.3623,1.3623
USDCAD,20040602,223900,1.3623,1.3623,1.3623,1.3623
USDCAD,20040602,224000,1.3623,1.3623,1.3623,1.3623
USDCAD,20040602,224100,1.3623,1.3623,1.3623,1.3623
USDCAD,20040602,224200,1.3623,1.3623,1.3623,1.3623
USDCAD,20040602,224300,1.3623,1.3623,1.3623,1.3623
USDCAD,20040602,224400,1.3622,1.3622,1.3620,1.3621
USDCAD,20040602,224500,1.3621,1.3621,1.3621,1.3621
USDCAD,20040602,224700,1.3621,1.3621,1.3621,1.3621
USDCAD,20040602,224800,1.3621,1.3621,1.3621,1.3621
USDCAD,20040602,224900,1.3621,1.3621,1.3621,1.3621
USDCAD,20040602,225000,1.3621,1.3622,1.3621,1.3622
USDCAD,20040602,225100,1.3622,1.3622,1.3619,1.3619
USDCAD,20040602,225200,1.3618,1.3619,1.3618,1.3619
USDCAD,20040602,225300,1.3619,1.3619,1.3619,1.3619
USDCAD,20040602,225400,1.3618,1.3618,1.3618,1.3618
USDCAD,20040602,225500,1.3618,1.3618,1.3618,1.3618
USDCAD,20040602,225600,1.3617,1.3617,1.3616,1.3616
USDCAD,20040602,225700,1.3615,1.3615,1.3615,1.3615
USDCAD,20040602,225800,1.3615,1.3615,1.3615,1.3615
USDCAD,20040602,225900,1.3615,1.3615,1.3615,1.3615
USDCAD,20040602,230000,1.3614,1.3614,1.3613,1.3614
USDCAD,20040602,230100,1.3613,1.3613,1.3613,1.3613
USDCAD,20040602,230200,1.3613,1.3613,1.3612,1.3612
USDCAD,20040602,230300,1.3612,1.3612,1.3612,1.3612
USDCAD,20040602,230400,1.3612,1.3612,1.3612,1.3612
USDCAD,20040602,230500,1.3612,1.3612,1.3612,1.3612
USDCAD,20040602,230600,1.3612,1.3612,1.3612,1.3612
USDCAD,20040602,230700,1.3611,1.3611,1.3609,1.3609
USDCAD,20040602,230800,1.3609,1.3609,1.3609,1.3609
USDCAD,20040602,230900,1.3609,1.3609,1.3609,1.3609
USDCAD,20040602,231000,1.3609,1.3609,1.3609,1.3609
USDCAD,20040602,231100,1.3611,1.3611,1.3611,1.3611
USDCAD,20040602,231200,1.3611,1.3611,1.3611,1.3611
USDCAD,20040602,231300,1.3611,1.3611,1.3611,1.3611
USDCAD,20040602,231400,1.3611,1.3611,1.3611,1.3611
USDCAD,20040602,231500,1.3611,1.3611,1.3611,1.3611
USDCAD,20040602,231600,1.3611,1.3611,1.3611,1.3611
USDCAD,20040602,231700,1.3611,1.3611,1.3611,1.3611
USDCAD,20040602,231800,1.3611,1.3611,1.3611,1.3611
USDCAD,20040602,231900,1.3611,1.3611,1.3611,1.3611
USDCAD,20040602,232000,1.3611,1.3611,1.3611,1.3611
USDCAD,20040602,232100,1.3611,1.3611,1.3611,1.3611
USDCAD,20040602,232200,1.3611,1.3611,1.3611,1.3611
USDCAD,20040602,232300,1.3611,1.3611,1.3611,1.3611
USDCAD,20040602,232400,1.3610,1.3610,1.3610,1.3610
USDCAD,20040602,232500,1.3610,1.3610,1.3610,1.3610
USDCAD,20040602,232600,1.3610,1.3610,1.3610,1.3610
USDCAD,20040602,232700,1.3610,1.3610,1.3610,1.3610
USDCAD,20040602,232800,1.3610,1.3610,1.3610,1.3610
USDCAD,20040602,232900,1.3610,1.3610,1.3610,1.3610
USDCAD,20040602,233000,1.3610,1.3610,1.3610,1.3610
USDCAD,20040602,233100,1.3610,1.3610,1.3609,1.3609
USDCAD,20040602,233200,1.3609,1.3609,1.3609,1.3609
USDCAD,20040602,233300,1.3609,1.3609,1.3609,1.3609
USDCAD,20040602,233400,1.3609,1.3609,1.3609,1.3609
USDCAD,20040602,233500,1.3609,1.3609,1.3609,1.3609
USDCAD,20040602,233600,1.3609,1.3609,1.3609,1.3609
USDCAD,20040602,233700,1.3609,1.3609,1.3609,1.3609
USDCAD,20040602,233800,1.3609,1.3618,1.3609,1.3618
USDCAD,20040602,233900,1.3618,1.3618,1.3618,1.3618
USDCAD,20040602,234000,1.3618,1.3618,1.3618,1.3618
USDCAD,20040602,234100,1.3618,1.3618,1.3618,1.3618
USDCAD,20040602,234200,1.3618,1.3618,1.3618,1.3618
USDCAD,20040602,234300,1.3618,1.3618,1.3618,1.3618
USDCAD,20040602,234400,1.3618,1.3618,1.3618,1.3618
USDCAD,20040602,234500,1.3618,1.3618,1.3618,1.3618
USDCAD,20040602,234600,1.3618,1.3618,1.3618,1.3618
USDCAD,20040602,234700,1.3618,1.3618,1.3618,1.3618
USDCAD,20040602,234800,1.3618,1.3618,1.3618,1.3618
USDCAD,20040602,234900,1.3618,1.3618,1.3618,1.3618
USDCAD,20040602,235000,1.3618,1.3618,1.3618,1.3618
USDCAD,20040602,235100,1.3618,1.3618,1.3618,1.3618
USDCAD,20040602,235200,1.3618,1.3618,1.3618,1.3618
USDCAD,20040602,235300,1.3618,1.3618,1.3618,1.3618
USDCAD,20040602,235400,1.3618,1.3618,1.3618,1.3618
USDCAD,20040602,235500,1.3618,1.3618,1.3618,1.3618
USDCAD,20040602,235600,1.3618,1.3618,1.3618,1.3618
USDCAD,20040602,235700,1.3618,1.3618,1.3618,1.3618
USDCAD,20040602,235800,1.3618,1.3618,1.3618,1.3618
USDCAD,20040602,235900,1.3618,1.3618,1.3618,1.3618
USDCAD,20040603,000000,1.3618,1.3618,1.3618,1.3618
EURCAD,20040602,000100,1.6736,1.6737,1.6736,1.6737
EURCAD,20040602,000200,1.6737,1.6737,1.6736,1.6736
EURCAD,20040602,000300,1.6735,1.6735,1.6735,1.6735
EURCAD,20040602,000400,1.6734,1.6734,1.6732,1.6732
EURCAD,20040602,000500,1.6733,1.6734,1.6733,1.6734
EURCAD,20040602,000600,1.6735,1.6736,1.6734,1.6734
EURCAD,20040602,000700,1.6733,1.6733,1.6733,1.6733
EURCAD,20040602,000800,1.6733,1.6733,1.6733,1.6733
EURCAD,20040602,000900,1.6733,1.6733,1.6732,1.6732
EURCAD,20040602,001000,1.6732,1.6732,1.6732,1.6732
EURCAD,20040602,001100,1.6731,1.6731,1.6731,1.6731
EURCAD,20040602,001200,1.6731,1.6731,1.6731,1.6731
EURCAD,20040602,001300,1.6731,1.6731,1.6730,1.6730
EURCAD,20040602,001400,1.6730,1.6730,1.6730,1.6730
EURCAD,20040602,001500,1.6731,1.6731,1.6731,1.6731
EURCAD,20040602,001600,1.6730,1.6731,1.6730,1.6731
EURCAD,20040602,001700,1.6732,1.6735,1.6732,1.6734
EURCAD,20040602,001800,1.6733,1.6734,1.6733,1.6734
EURCAD,20040602,001900,1.6733,1.6733,1.6733,1.6733
EURCAD,20040602,002000,1.6733,1.6734,1.6733,1.6734
EURCAD,20040602,002100,1.6735,1.6737,1.6735,1.6737
EURCAD,20040602,002200,1.6736,1.6739,1.6736,1.6738
EURCAD,20040602,002300,1.6738,1.6738,1.6738,1.6738
EURCAD,20040602,002400,1.6737,1.6737,1.6734,1.6734
EURCAD,20040602,002500,1.6733,1.6733,1.6730,1.6730
EURCAD,20040602,002600,1.6729,1.6729,1.6728,1.6728
EURCAD,20040602,002700,1.6728,1.6728,1.6728,1.6728
EURCAD,20040602,002800,1.6728,1.6728,1.6727,1.6727
EURCAD,20040602,002900,1.6728,1.6729,1.6728,1.6728
EURCAD,20040602,003000,1.6728,1.6728,1.6726,1.6726
EURCAD,20040602,003100,1.6727,1.6727,1.6726,1.6727
EURCAD,20040602,003200,1.6728,1.6730,1.6728,1.6730
EURCAD,20040602,003300,1.6727,1.6730,1.6727,1.6730
EURCAD,20040602,003400,1.6730,1.6730,1.6730,1.6730
EURCAD,20040602,003500,1.6729,1.6730,1.6729,1.6730
EURCAD,20040602,003600,1.6730,1.6730,1.6730,1.6730
EURCAD,20040602,003700,1.6731,1.6732,1.6731,1.6731
EURCAD,20040602,003800,1.6731,1.6731,1.6731,1.6731
EURCAD,20040602,003900,1.6731,1.6731,1.6731,1.6731
EURCAD,20040602,004000,1.6731,1.6731,1.6731,1.6731
EURCAD,20040602,004100,1.6730,1.6730,1.6730,1.6730
EURCAD,20040602,004200,1.6730,1.6730,1.6730,1.6730
EURCAD,20040602,004300,1.6730,1.6730,1.6730,1.6730
EURCAD,20040602,004400,1.6729,1.6729,1.6729,1.6729
EURCAD,20040602,004500,1.6729,1.6729,1.6729,1.6729
EURCAD,20040602,004600,1.6729,1.6729,1.6729,1.6729
EURCAD,20040602,004700,1.6730,1.6730,1.6729,1.6729
EURCAD,20040602,004800,1.6730,1.6730,1.6729,1.6729
EURCAD,20040602,004900,1.6728,1.6728,1.6727,1.6728
EURCAD,20040602,005000,1.6727,1.6727,1.6727,1.6727
EURCAD,20040602,005100,1.6727,1.6727,1.6726,1.6726
EURCAD,20040602,005200,1.6725,1.6726,1.6724,1.6726
EURCAD,20040602,005300,1.6726,1.6726,1.6726,1.6726
EURCAD,20040602,005400,1.6727,1.6729,1.6727,1.6728
EURCAD,20040602,005500,1.6729,1.6729,1.6728,1.6728
EURCAD,20040602,005600,1.6728,1.6728,1.6728,1.6728
EURCAD,20040602,005700,1.6729,1.6729,1.6729,1.6729
EURCAD,20040602,005800,1.6729,1.6729,1.6729,1.6729
EURCAD,20040602,005900,1.6729,1.6729,1.6729,1.6729
EURCAD,20040602,010000,1.6729,1.6729,1.6729,1.6729
EURCAD,20040602,010100,1.6729,1.6729,1.6727,1.6728
EURCAD,20040602,010200,1.6728,1.6728,1.6728,1.6728
EURCAD,20040602,010300,1.6727,1.6727,1.6727,1.6727
EURCAD,20040602,010400,1.6727,1.6727,1.6727,1.6727
EURCAD,20040602,010500,1.6727,1.6727,1.6722,1.6722
EURCAD,20040602,010600,1.6721,1.6721,1.6720,1.6720
EURCAD,20040602,010700,1.6721,1.6722,1.6721,1.6721
EURCAD,20040602,010800,1.6721,1.6721,1.6721,1.6721
EURCAD,20040602,010900,1.6721,1.6721,1.6718,1.6718
EURCAD,20040602,011000,1.6717,1.6718,1.6716,1.6716
EURCAD,20040602,011100,1.6715,1.6719,1.6715,1.6719
EURCAD,20040602,011200,1.6718,1.6723,1.6718,1.6722
EURCAD,20040602,011300,1.6723,1.6723,1.6722,1.6722
EURCAD,20040602,011400,1.6721,1.6721,1.6720,1.6721
EURCAD,20040602,011500,1.6720,1.6720,1.6715,1.6716
EURCAD,20040602,011600,1.6715,1.6715,1.6713,1.6714
EURCAD,20040602,011700,1.6714,1.6714,1.6714,1.6714
EURCAD,20040602,011800,1.6715,1.6716,1.6715,1.6716
EURCAD,20040602,011900,1.6716,1.6716,1.6716,1.6716
EURCAD,20040602,012000,1.6716,1.6716,1.6716,1.6716
EURCAD,20040602,012100,1.6717,1.6718,1.6716,1.6718
EURCAD,20040602,012200,1.6719,1.6719,1.6718,1.6718
EURCAD,20040602,012300,1.6718,1.6718,1.6718,1.6718
EURCAD,20040602,012400,1.6718,1.6720,1.6718,1.6720
EURCAD,20040602,012500,1.6721,1.6722,1.6721,1.6722
EURCAD,20040602,012600,1.6722,1.6722,1.6722,1.6722
EURCAD,20040602,012700,1.6722,1.6722,1.6722,1.6722
EURCAD,20040602,012800,1.6723,1.6723,1.6723,1.6723
EURCAD,20040602,012900,1.6724,1.6727,1.6724,1.6727
EURCAD,20040602,013000,1.6726,1.6727,1.6726,1.6726
EURCAD,20040602,013100,1.6727,1.6728,1.6727,1.6727
EURCAD,20040602,013200,1.6727,1.6727,1.6727,1.6727
EURCAD,20040602,013300,1.6726,1.6726,1.6725,1.6725
EURCAD,20040602,013400,1.6725,1.6725,1.6725,1.6725
EURCAD,20040602,013500,1.6725,1.6725,1.6725,1.6725
EURCAD,20040602,013600,1.6725,1.6726,1.6725,1.6726
EURCAD,20040602,013700,1.6727,1.6728,1.6726,1.6727
EURCAD,20040602,013800,1.6728,1.6728,1.6727,1.6728
EURCAD,20040602,013900,1.6727,1.6728,1.6727,1.6728
EURCAD,20040602,014000,1.6727,1.6727,1.6727,1.6727
EURCAD,20040602,014100,1.6727,1.6727,1.6727,1.6727
EURCAD,20040602,014200,1.6728,1.6728,1.6726,1.6727
EURCAD,20040602,014300,1.6727,1.6727,1.6726,1.6726
EURCAD,20040602,014400,1.6725,1.6726,1.6725,1.6726
EURCAD,20040602,014500,1.6727,1.6731,1.6727,1.6731
EURCAD,20040602,014600,1.6730,1.6730,1.6729,1.6729
EURCAD,20040602,014700,1.6730,1.6730,1.6730,1.6730
EURCAD,20040602,014800,1.6730,1.6731,1.6729,1.6731
EURCAD,20040602,014900,1.6730,1.6731,1.6730,1.6731
EURCAD,20040602,015000,1.6730,1.6730,1.6730,1.6730
EURCAD,20040602,015100,1.6730,1.6730,1.6729,1.6729
EURCAD,20040602,015200,1.6729,1.6729,1.6726,1.6726
EURCAD,20040602,015300,1.6727,1.6727,1.6726,1.6726
EURCAD,20040602,015400,1.6727,1.6727,1.6727,1.6727
EURCAD,20040602,015500,1.6727,1.6727,1.6726,1.6726
EURCAD,20040602,015600,1.6726,1.6726,1.6726,1.6726
EURCAD,20040602,015700,1.6725,1.6725,1.6725,1.6725
EURCAD,20040602,015800,1.6724,1.6725,1.6724,1.6725
EURCAD,20040602,015900,1.6725,1.6725,1.6725,1.6725
EURCAD,20040602,020000,1.6725,1.6726,1.6724,1.6724
EURCAD,20040602,020100,1.6725,1.6725,1.6724,1.6724
EURCAD,20040602,020200,1.6724,1.6724,1.6723,1.6723
EURCAD,20040602,020300,1.6723,1.6723,1.6722,1.6722
EURCAD,20040602,020400,1.6721,1.6721,1.6719,1.6719
EURCAD,20040602,020500,1.6718,1.6720,1.6718,1.6720
EURCAD,20040602,020600,1.6721,1.6721,1.6721,1.6721
EURCAD,20040602,020700,1.6722,1.6723,1.6722,1.6723
EURCAD,20040602,020800,1.6724,1.6728,1.6724,1.6727
EURCAD,20040602,020900,1.6726,1.6728,1.6726,1.6727
EURCAD,20040602,021000,1.6728,1.6729,1.6728,1.6728
EURCAD,20040602,021100,1.6729,1.6729,1.6729,1.6729
EURCAD,20040602,021200,1.6728,1.6728,1.6727,1.6727
EURCAD,20040602,021300,1.6727,1.6727,1.6727,1.6727
EURCAD,20040602,021400,1.6727,1.6727,1.6724,1.6724
EURCAD,20040602,021500,1.6723,1.6723,1.6721,1.6722
EURCAD,20040602,021600,1.6721,1.6721,1.6721,1.6721
EURCAD,20040602,021700,1.6720,1.6720,1.6720,1.6720
EURCAD,20040602,021800,1.6720,1.6721,1.6720,1.6721
EURCAD,20040602,021900,1.6722,1.6722,1.6721,1.6722
EURCAD,20040602,022000,1.6722,1.6722,1.6722,1.6722
EURCAD,20040602,022100,1.6723,1.6723,1.6722,1.6722
EURCAD,20040602,022200,1.6722,1.6722,1.6722,1.6722
EURCAD,20040602,022300,1.6723,1.6723,1.6723,1.6723
EURCAD,20040602,022400,1.6723,1.6724,1.6723,1.6724
EURCAD,20040602,022500,1.6725,1.6728,1.6725,1.6728
EURCAD,20040602,022600,1.6729,1.6729,1.6729,1.6729
EURCAD,20040602,022700,1.6728,1.6729,1.6728,1.6729
EURCAD,20040602,022800,1.6729,1.6730,1.6729,1.6730
EURCAD,20040602,022900,1.6731,1.6731,1.6731,1.6731
EURCAD,20040602,023000,1.6731,1.6731,1.6730,1.6730
EURCAD,20040602,023100,1.6729,1.6730,1.6729,1.6730
EURCAD,20040602,023200,1.6731,1.6732,1.6731,1.6732
EURCAD,20040602,023300,1.6731,1.6731,1.6728,1.6728
EURCAD,20040602,023400,1.6727,1.6727,1.6727,1.6727
EURCAD,20040602,023500,1.6727,1.6728,1.6727,1.6728
EURCAD,20040602,023600,1.6729,1.6730,1.6729,1.6730
EURCAD,20040602,023700,1.6731,1.6731,1.6730,1.6730
EURCAD,20040602,023800,1.6729,1.6729,1.6729,1.6729
EURCAD,20040602,023900,1.6730,1.6730,1.6729,1.6729
EURCAD,20040602,024000,1.6729,1.6729,1.6728,1.6728
EURCAD,20040602,024100,1.6726,1.6727,1.6725,1.6726
EURCAD,20040602,024200,1.6725,1.6725,1.6725,1.6725
EURCAD,20040602,024300,1.6725,1.6725,1.6724,1.6724
EURCAD,20040602,024400,1.6724,1.6724,1.6724,1.6724
EURCAD,20040602,024500,1.6723,1.6724,1.6723,1.6724
EURCAD,20040602,024600,1.6723,1.6723,1.6723,1.6723
EURCAD,20040602,024700,1.6722,1.6722,1.6722,1.6722
EURCAD,20040602,024800,1.6722,1.6722,1.6722,1.6722
EURCAD,20040602,024900,1.6722,1.6722,1.6721,1.6721
EURCAD,20040602,025000,1.6720,1.6720,1.6719,1.6720
EURCAD,20040602,025100,1.6721,1.6721,1.6719,1.6719
EURCAD,20040602,025200,1.6720,1.6720,1.6719,1.6719
EURCAD,20040602,025300,1.6720,1.6723,1.6720,1.6723
EURCAD,20040602,025400,1.6722,1.6722,1.6722,1.6722
EURCAD,20040602,025500,1.6722,1.6722,1.6721,1.6721
EURCAD,20040602,025600,1.6720,1.6721,1.6720,1.6721
EURCAD,20040602,025700,1.6722,1.6722,1.6721,1.6721
EURCAD,20040602,025800,1.6721,1.6723,1.6721,1.6723
EURCAD,20040602,025900,1.6724,1.6726,1.6724,1.6726
EURCAD,20040602,030000,1.6727,1.6728,1.6727,1.6728
EURCAD,20040602,030100,1.6727,1.6727,1.6727,1.6727
EURCAD,20040602,030200,1.6727,1.6727,1.6727,1.6727
EURCAD,20040602,030300,1.6727,1.6727,1.6727,1.6727
EURCAD,20040602,030400,1.6726,1.6726,1.6726,1.6726
EURCAD,20040602,030500,1.6726,1.6726,1.6726,1.6726
EURCAD,20040602,030600,1.6726,1.6727,1.6726,1.6727
EURCAD,20040602,030700,1.6727,1.6727,1.6727,1.6727
EURCAD,20040602,030800,1.6727,1.6727,1.6726,1.6726
EURCAD,20040602,030900,1.6725,1.6725,1.6723,1.6723
EURCAD,20040602,031000,1.6722,1.6722,1.6720,1.6720
EURCAD,20040602,031100,1.6719,1.6719,1.6715,1.6715
EURCAD,20040602,031200,1.6716,1.6720,1.6716,1.6720
EURCAD,20040602,031300,1.6721,1.6722,1.6721,1.6722
EURCAD,20040602,031400,1.6721,1.6721,1.6719,1.6720
EURCAD,20040602,031500,1.6719,1.6721,1.6719,1.6721
EURCAD,20040602,031600,1.6722,1.6722,1.6721,1.6721
EURCAD,20040602,031700,1.6720,1.6720,1.6720,1.6720
EURCAD,20040602,031800,1.6720,1.6720,1.6720,1.6720
EURCAD,20040602,031900,1.6721,1.6725,1.6721,1.6725
EURCAD,20040602,032000,1.6725,1.6725,1.6725,1.6725
EURCAD,20040602,032100,1.6725,1.6725,1.6725,1.6725
EURCAD,20040602,032300,1.6725,1.6725,1.6725,1.6725
EURCAD,20040602,032400,1.6725,1.6725,1.6725,1.6725
EURCAD,20040602,032500,1.6725,1.6727,1.6724,1.6727
EURCAD,20040602,032600,1.6726,1.6731,1.6726,1.6731
EURCAD,20040602,032700,1.6732,1.6734,1.6732,1.6734
EURCAD,20040602,032800,1.6734,1.6734,1.6733,1.6733
EURCAD,20040602,032900,1.6732,1.6734,1.6731,1.6734
EURCAD,20040602,033000,1.6737,1.6739,1.6737,1.6739
EURCAD,20040602,033100,1.6742,1.6745,1.6742,1.6745
EURCAD,20040602,033200,1.6742,1.6742,1.6733,1.6733
EURCAD,20040602,033300,1.6732,1.6733,1.6732,1.6733
EURCAD,20040602,033400,1.6732,1.6732,1.6731,1.6731
EURCAD,20040602,033500,1.6730,1.6734,1.6730,1.6732
EURCAD,20040602,033600,1.6730,1.6731,1.6730,1.6731
EURCAD,20040602,033700,1.6732,1.6732,1.6731,1.6731
EURCAD,20040602,033800,1.6730,1.6732,1.6730,1.6732
EURCAD,20040602,033900,1.6733,1.6735,1.6733,1.6734
EURCAD,20040602,034000,1.6735,1.6736,1.6735,1.6735
EURCAD,20040602,034100,1.6735,1.6735,1.6734,1.6734
EURCAD,20040602,034200,1.6733,1.6734,1.6733,1.6733
EURCAD,20040602,034300,1.6732,1.6732,1.6731,1.6732
EURCAD,20040602,034400,1.6732,1.6732,1.6731,1.6731
EURCAD,20040602,034500,1.6730,1.6730,1.6730,1.6730
EURCAD,20040602,034600,1.6730,1.6732,1.6729,1.6732
EURCAD,20040602,034700,1.6731,1.6731,1.6729,1.6729
EURCAD,20040602,034800,1.6728,1.6731,1.6727,1.6729
EURCAD,20040602,034900,1.6728,1.6732,1.6728,1.6731
EURCAD,20040602,035000,1.6730,1.6731,1.6730,1.6730
EURCAD,20040602,035100,1.6731,1.6735,1.6731,1.6735
EURCAD,20040602,035200,1.6736,1.6737,1.6735,1.6737
EURCAD,20040602,035300,1.6738,1.6739,1.6738,1.6739
EURCAD,20040602,035400,1.6738,1.6738,1.6736,1.6738
EURCAD,20040602,035500,1.6737,1.6738,1.6737,1.6738
EURCAD,20040602,035600,1.6739,1.6739,1.6737,1.6737
EURCAD,20040602,035700,1.6737,1.6737,1.6737,1.6737
EURCAD,20040602,035800,1.6736,1.6736,1.6736,1.6736
EURCAD,20040602,035900,1.6736,1.6736,1.6736,1.6736
EURCAD,20040602,040000,1.6736,1.6736,1.6736,1.6736
EURCAD,20040602,040100,1.6735,1.6735,1.6733,1.6733
EURCAD,20040602,040200,1.6734,1.6734,1.6734,1.6734
EURCAD,20040602,040300,1.6735,1.6735,1.6735,1.6735
EURCAD,20040602,040400,1.6735,1.6739,1.6735,1.6739
EURCAD,20040602,040500,1.6738,1.6740,1.6738,1.6740
EURCAD,20040602,040600,1.6741,1.6741,1.6739,1.6740
EURCAD,20040602,040700,1.6741,1.6742,1.6741,1.6741
EURCAD,20040602,040800,1.6742,1.6744,1.6741,1.6741
EURCAD,20040602,040900,1.6741,1.6742,1.6741,1.6742
EURCAD,20040602,041000,1.6743,1.6743,1.6741,1.6741
EURCAD,20040602,041100,1.6742,1.6742,1.6741,1.6741
EURCAD,20040602,041200,1.6742,1.6742,1.6741,1.6741
EURCAD,20040602,041300,1.6742,1.6742,1.6742,1.6742
EURCAD,20040602,041400,1.6741,1.6742,1.6741,1.6741
EURCAD,20040602,041500,1.6742,1.6742,1.6742,1.6742
EURCAD,20040602,041600,1.6742,1.6742,1.6740,1.6740
EURCAD,20040602,041700,1.6741,1.6741,1.6740,1.6740
EURCAD,20040602,041800,1.6740,1.6740,1.6740,1.6740
EURCAD,20040602,041900,1.6739,1.6739,1.6738,1.6738
EURCAD,20040602,042000,1.6738,1.6738,1.6738,1.6738
EURCAD,20040602,042100,1.6738,1.6738,1.6738,1.6738
EURCAD,20040602,042200,1.6738,1.6738,1.6737,1.6737
EURCAD,20040602,042300,1.6738,1.6738,1.6738,1.6738
EURCAD,20040602,042400,1.6737,1.6742,1.6737,1.6742
EURCAD,20040602,042500,1.6742,1.6742,1.6742,1.6742
EURCAD,20040602,042600,1.6743,1.6745,1.6743,1.6743
EURCAD,20040602,042700,1.6744,1.6744,1.6744,1.6744
EURCAD,20040602,042800,1.6744,1.6744,1.6744,1.6744
EURCAD,20040602,042900,1.6744,1.6744,1.6744,1.6744
EURCAD,20040602,043000,1.6743,1.6744,1.6743,1.6743
EURCAD,20040602,043100,1.6744,1.6745,1.6744,1.6745
EURCAD,20040602,043200,1.6744,1.6745,1.6744,1.6745
EURCAD,20040602,043300,1.6745,1.6745,1.6745,1.6745
EURCAD,20040602,043400,1.6744,1.6744,1.6743,1.6744
EURCAD,20040602,043500,1.6745,1.6746,1.6745,1.6746
EURCAD,20040602,043600,1.6747,1.6747,1.6746,1.6747
EURCAD,20040602,043700,1.6748,1.6749,1.6748,1.6749
EURCAD,20040602,043800,1.6750,1.6753,1.6750,1.6753
EURCAD,20040602,043900,1.6754,1.6758,1.6753,1.6758
EURCAD,20040602,044000,1.6757,1.6762,1.6757,1.6761
EURCAD,20040602,044100,1.6762,1.6762,1.6760,1.6760
EURCAD,20040602,044200,1.6761,1.6761,1.6759,1.6759
EURCAD,20040602,044300,1.6760,1.6761,1.6760,1.6760
EURCAD,20040602,044400,1.6759,1.6759,1.6757,1.6758
EURCAD,20040602,044500,1.6757,1.6757,1.6757,1.6757
EURCAD,20040602,044600,1.6758,1.6759,1.6758,1.6758
EURCAD,20040602,044700,1.6759,1.6759,1.6758,1.6758
EURCAD,20040602,044800,1.6757,1.6757,1.6756,1.6756
EURCAD,20040602,044900,1.6756,1.6757,1.6756,1.6756
EURCAD,20040602,045000,1.6757,1.6761,1.6757,1.6761
EURCAD,20040602,045100,1.6762,1.6765,1.6762,1.6765
EURCAD,20040602,045200,1.6766,1.6767,1.6765,1.6767
EURCAD,20040602,045300,1.6768,1.6777,1.6768,1.6777
EURCAD,20040602,045400,1.6778,1.6779,1.6778,1.6779
EURCAD,20040602,045500,1.6778,1.6778,1.6771,1.6771
EURCAD,20040602,045600,1.6772,1.6772,1.6771,1.6771
EURCAD,20040602,045700,1.6771,1.6771,1.6771,1.6771
EURCAD,20040602,045800,1.6770,1.6770,1.6764,1.6765
EURCAD,20040602,045900,1.6764,1.6765,1.6759,1.6760
EURCAD,20040602,050000,1.6759,1.6762,1.6759,1.6762
EURCAD,20040602,050100,1.6763,1.6765,1.6762,1.6762
EURCAD,20040602,050200,1.6763,1.6763,1.6762,1.6762
EURCAD,20040602,050300,1.6762,1.6763,1.6762,1.6762
EURCAD,20040602,050400,1.6763,1.6763,1.6762,1.6762
EURCAD,20040602,050500,1.6761,1.6762,1.6759,1.6762
EURCAD,20040602,050600,1.6761,1.6763,1.6761,1.6763
EURCAD,20040602,050700,1.6764,1.6765,1.6764,1.6764
EURCAD,20040602,050800,1.6765,1.6765,1.6763,1.6763
EURCAD,20040602,050900,1.6764,1.6765,1.6764,1.6765
EURCAD,20040602,051000,1.6764,1.6770,1.6764,1.6770
EURCAD,20040602,051100,1.6770,1.6770,1.6770,1.6770
EURCAD,20040602,051200,1.6769,1.6769,1.6763,1.6763
EURCAD,20040602,051300,1.6765,1.6765,1.6761,1.6761
EURCAD,20040602,051400,1.6760,1.6760,1.6760,1.6760
EURCAD,20040602,051500,1.6761,1.6761,1.6760,1.6760
EURCAD,20040602,051600,1.6759,1.6760,1.6759,1.6760
EURCAD,20040602,051700,1.6759,1.6759,1.6754,1.6755
EURCAD,20040602,051800,1.6754,1.6757,1.6754,1.6757
EURCAD,20040602,051900,1.6757,1.6758,1.6757,1.6758
EURCAD,20040602,052000,1.6759,1.6760,1.6758,1.6759
EURCAD,20040602,052100,1.6760,1.6763,1.6760,1.6762
EURCAD,20040602,052200,1.6761,1.6761,1.6761,1.6761
EURCAD,20040602,052300,1.6761,1.6761,1.6761,1.6761
EURCAD,20040602,052400,1.6761,1.6761,1.6760,1.6760
EURCAD,20040602,052500,1.6760,1.6760,1.6759,1.6760
EURCAD,20040602,052600,1.6759,1.6759,1.6759,1.6759
EURCAD,20040602,052700,1.6760,1.6760,1.6760,1.6760
EURCAD,20040602,052800,1.6759,1.6759,1.6758,1.6759
EURCAD,20040602,052900,1.6760,1.6760,1.6760,1.6760
EURCAD,20040602,053000,1.6761,1.6761,1.6761,1.6761
EURCAD,20040602,053100,1.6761,1.6761,1.6761,1.6761
EURCAD,20040602,053200,1.6762,1.6765,1.6762,1.6765
EURCAD,20040602,053300,1.6766,1.6766,1.6765,1.6765
EURCAD,20040602,053400,1.6764,1.6764,1.6757,1.6758
EURCAD,20040602,053500,1.6759,1.6759,1.6758,1.6759
EURCAD,20040602,053600,1.6760,1.6761,1.6760,1.6761
EURCAD,20040602,053700,1.6762,1.6764,1.6760,1.6760
EURCAD,20040602,053800,1.6759,1.6759,1.6756,1.6757
EURCAD,20040602,053900,1.6758,1.6760,1.6758,1.6760
EURCAD,20040602,054000,1.6759,1.6759,1.6757,1.6757
EURCAD,20040602,054100,1.6756,1.6756,1.6755,1.6755
EURCAD,20040602,054200,1.6755,1.6755,1.6754,1.6754
EURCAD,20040602,054300,1.6753,1.6754,1.6752,1.6752
EURCAD,20040602,054400,1.6751,1.6751,1.6750,1.6751
EURCAD,20040602,054500,1.6750,1.6752,1.6750,1.6752
EURCAD,20040602,054600,1.6751,1.6752,1.6751,1.6752
EURCAD,20040602,054700,1.6751,1.6752,1.6751,1.6752
EURCAD,20040602,054800,1.6751,1.6754,1.6751,1.6754
EURCAD,20040602,054900,1.6754,1.6755,1.6754,1.6755
EURCAD,20040602,055000,1.6755,1.6755,1.6755,1.6755
EURCAD,20040602,055100,1.6756,1.6756,1.6756,1.6756
EURCAD,20040602,055200,1.6757,1.6757,1.6756,1.6757
EURCAD,20040602,055300,1.6757,1.6757,1.6757,1.6757
EURCAD,20040602,055400,1.6757,1.6758,1.6757,1.6758
EURCAD,20040602,055500,1.6757,1.6757,1.6757,1.6757
EURCAD,20040602,055600,1.6757,1.6757,1.6755,1.6755
EURCAD,20040602,055700,1.6755,1.6755,1.6755,1.6755
EURCAD,20040602,055800,1.6754,1.6755,1.6754,1.6755
EURCAD,20040602,055900,1.6756,1.6756,1.6751,1.6752
EURCAD,20040602,060000,1.6753,1.6754,1.6753,1.6754
EURCAD,20040602,060100,1.6755,1.6755,1.6755,1.6755
EURCAD,20040602,060200,1.6754,1.6754,1.6753,1.6753
EURCAD,20040602,060300,1.6753,1.6754,1.6753,1.6754
EURCAD,20040602,060400,1.6753,1.6754,1.6751,1.6752
EURCAD,20040602,060500,1.6751,1.6751,1.6746,1.6749
EURCAD,20040602,060600,1.6754,1.6759,1.6750,1.6751
EURCAD,20040602,060700,1.6752,1.6752,1.6752,1.6752
EURCAD,20040602,060800,1.6753,1.6753,1.6752,1.6752
EURCAD,20040602,060900,1.6751,1.6751,1.6750,1.6750
EURCAD,20040602,061000,1.6749,1.6749,1.6749,1.6749
EURCAD,20040602,061100,1.6748,1.6749,1.6748,1.6749
EURCAD,20040602,061200,1.6750,1.6750,1.6750,1.6750
EURCAD,20040602,061300,1.6750,1.6751,1.6750,1.6751
EURCAD,20040602,061400,1.6752,1.6755,1.6752,1.6754
EURCAD,20040602,061500,1.6754,1.6754,1.6754,1.6754
EURCAD,20040602,061600,1.6753,1.6753,1.6752,1.6752
EURCAD,20040602,061700,1.6752,1.6753,1.6752,1.6753
EURCAD,20040602,061800,1.6754,1.6754,1.6752,1.6752
EURCAD,20040602,061900,1.6752,1.6752,1.6751,1.6751
EURCAD,20040602,062000,1.6750,1.6750,1.6750,1.6750
EURCAD,20040602,062100,1.6751,1.6751,1.6750,1.6750
EURCAD,20040602,062200,1.6750,1.6751,1.6750,1.6751
EURCAD,20040602,062300,1.6750,1.6750,1.6749,1.6749
EURCAD,20040602,062400,1.6748,1.6749,1.6748,1.6749
EURCAD,20040602,062500,1.6749,1.6749,1.6749,1.6749
EURCAD,20040602,062600,1.6748,1.6748,1.6748,1.6748
EURCAD,20040602,062700,1.6748,1.6748,1.6748,1.6748
EURCAD,20040602,062800,1.6749,1.6749,1.6748,1.6748
EURCAD,20040602,062900,1.6748,1.6748,1.6748,1.6748
EURCAD,20040602,063000,1.6748,1.6748,1.6748,1.6748
EURCAD,20040602,063100,1.6749,1.6749,1.6749,1.6749
EURCAD,20040602,063200,1.6749,1.6752,1.6749,1.6751
EURCAD,20040602,063300,1.6752,1.6752,1.6751,1.6752
EURCAD,20040602,063400,1.6753,1.6753,1.6752,1.6753
EURCAD,20040602,063500,1.6752,1.6752,1.6751,1.6751
EURCAD,20040602,063600,1.6750,1.6751,1.6750,1.6751
EURCAD,20040602,063700,1.6750,1.6752,1.6750,1.6752
EURCAD,20040602,063800,1.6753,1.6753,1.6752,1.6752
EURCAD,20040602,063900,1.6753,1.6753,1.6753,1.6753
EURCAD,20040602,064000,1.6752,1.6752,1.6750,1.6751
EURCAD,20040602,064100,1.6750,1.6750,1.6749,1.6750
EURCAD,20040602,064200,1.6750,1.6750,1.6750,1.6750
EURCAD,20040602,064300,1.6749,1.6749,1.6749,1.6749
EURCAD,20040602,064400,1.6749,1.6749,1.6749,1.6749
EURCAD,20040602,064500,1.6749,1.6750,1.6748,1.6748
EURCAD,20040602,064600,1.6749,1.6749,1.6749,1.6749
EURCAD,20040602,064700,1.6749,1.6752,1.6749,1.6752
EURCAD,20040602,064800,1.6751,1.6752,1.6751,1.6752
EURCAD,20040602,064900,1.6751,1.6752,1.6750,1.6750
EURCAD,20040602,065000,1.6749,1.6749,1.6749,1.6749
EURCAD,20040602,065100,1.6749,1.6749,1.6748,1.6748
EURCAD,20040602,065200,1.6749,1.6749,1.6748,1.6749
EURCAD,20040602,065300,1.6749,1.6749,1.6749,1.6749
EURCAD,20040602,065400,1.6748,1.6749,1.6748,1.6749
EURCAD,20040602,065500,1.6749,1.6749,1.6749,1.6749
EURCAD,20040602,065600,1.6749,1.6749,1.6749,1.6749
EURCAD,20040602,065700,1.6749,1.6749,1.6748,1.6748
EURCAD,20040602,065800,1.6749,1.6749,1.6748,1.6748
EURCAD,20040602,065900,1.6749,1.6749,1.6748,1.6748
EURCAD,20040602,070000,1.6749,1.6749,1.6749,1.6749
EURCAD,20040602,070100,1.6749,1.6752,1.6749,1.6751
EURCAD,20040602,070200,1.6752,1.6752,1.6751,1.6751
EURCAD,20040602,070300,1.6751,1.6753,1.6751,1.6752
EURCAD,20040602,070400,1.6751,1.6751,1.6749,1.6749
EURCAD,20040602,070500,1.6749,1.6749,1.6749,1.6749
EURCAD,20040602,070600,1.6748,1.6748,1.6748,1.6748
EURCAD,20040602,070700,1.6748,1.6748,1.6748,1.6748
EURCAD,20040602,070800,1.6748,1.6751,1.6748,1.6750
EURCAD,20040602,070900,1.6750,1.6750,1.6750,1.6750
EURCAD,20040602,071000,1.6750,1.6750,1.6750,1.6750
EURCAD,20040602,071100,1.6749,1.6749,1.6748,1.6748
EURCAD,20040602,071200,1.6748,1.6748,1.6747,1.6747
EURCAD,20040602,071300,1.6747,1.6747,1.6747,1.6747
EURCAD,20040602,071400,1.6748,1.6749,1.6748,1.6749
EURCAD,20040602,071500,1.6749,1.6749,1.6749,1.6749
EURCAD,20040602,071600,1.6750,1.6750,1.6750,1.6750
EURCAD,20040602,071700,1.6749,1.6750,1.6749,1.6750
EURCAD,20040602,071800,1.6750,1.6750,1.6750,1.6750
EURCAD,20040602,071900,1.6751,1.6757,1.6751,1.6757
EURCAD,20040602,072000,1.6757,1.6757,1.6757,1.6757
EURCAD,20040602,072100,1.6758,1.6758,1.6755,1.6755
EURCAD,20040602,072200,1.6754,1.6754,1.6750,1.6752
EURCAD,20040602,072300,1.6751,1.6751,1.6751,1.6751
EURCAD,20040602,072400,1.6751,1.6751,1.6750,1.6750
EURCAD,20040602,072500,1.6750,1.6750,1.6750,1.6750
EURCAD,20040602,072600,1.6749,1.6749,1.6748,1.6748
EURCAD,20040602,072700,1.6747,1.6748,1.6747,1.6747
EURCAD,20040602,072800,1.6748,1.6748,1.6748,1.6748
EURCAD,20040602,072900,1.6749,1.6749,1.6749,1.6749
EURCAD,20040602,073000,1.6749,1.6749,1.6748,1.6748
EURCAD,20040602,073100,1.6748,1.6748,1.6748,1.6748
EURCAD,20040602,073200,1.6749,1.6751,1.6749,1.6750
EURCAD,20040602,073300,1.6749,1.6749,1.6749,1.6749
EURCAD,20040602,073400,1.6750,1.6750,1.6750,1.6750
EURCAD,20040602,073500,1.6751,1.6751,1.6750,1.6750
EURCAD,20040602,073600,1.6750,1.6750,1.6749,1.6750
EURCAD,20040602,073700,1.6749,1.6749,1.6749,1.6749
EURCAD,20040602,073800,1.6749,1.6750,1.6749,1.6750
EURCAD,20040602,073900,1.6749,1.6749,1.6749,1.6749
EURCAD,20040602,074000,1.6749,1.6749,1.6749,1.6749
EURCAD,20040602,074100,1.6749,1.6749,1.6749,1.6749
EURCAD,20040602,074200,1.6750,1.6752,1.6750,1.6752
EURCAD,20040602,074300,1.6753,1.6753,1.6752,1.6753
EURCAD,20040602,074400,1.6754,1.6757,1.6754,1.6756
EURCAD,20040602,074500,1.6755,1.6756,1.6755,1.6756
EURCAD,20040602,074600,1.6755,1.6756,1.6755,1.6756
EURCAD,20040602,074700,1.6757,1.6759,1.6757,1.6759
EURCAD,20040602,074800,1.6760,1.6760,1.6759,1.6760
EURCAD,20040602,074900,1.6759,1.6760,1.6759,1.6760
EURCAD,20040602,075000,1.6761,1.6766,1.6761,1.6764
EURCAD,20040602,075100,1.6765,1.6765,1.6762,1.6762
EURCAD,20040602,075200,1.6761,1.6761,1.6760,1.6761
EURCAD,20040602,075300,1.6762,1.6764,1.6762,1.6764
EURCAD,20040602,075400,1.6764,1.6764,1.6764,1.6764
EURCAD,20040602,075500,1.6764,1.6764,1.6764,1.6764
EURCAD,20040602,075600,1.6763,1.6763,1.6763,1.6763
EURCAD,20040602,075700,1.6762,1.6762,1.6760,1.6760
EURCAD,20040602,075800,1.6761,1.6761,1.6761,1.6761
EURCAD,20040602,075900,1.6762,1.6764,1.6762,1.6763
EURCAD,20040602,080000,1.6762,1.6762,1.6762,1.6762
EURCAD,20040602,080100,1.6763,1.6764,1.6763,1.6764
EURCAD,20040602,080200,1.6765,1.6767,1.6763,1.6763
EURCAD,20040602,080300,1.6762,1.6763,1.6759,1.6760
EURCAD,20040602,080400,1.6759,1.6760,1.6757,1.6757
EURCAD,20040602,080500,1.6754,1.6755,1.6752,1.6752
EURCAD,20040602,080600,1.6751,1.6752,1.6749,1.6749
EURCAD,20040602,080700,1.6748,1.6750,1.6748,1.6748
EURCAD,20040602,080800,1.6747,1.6747,1.6746,1.6746
EURCAD,20040602,080900,1.6746,1.6747,1.6745,1.6745
EURCAD,20040602,081000,1.6744,1.6749,1.6744,1.6749
EURCAD,20040602,081100,1.6750,1.6751,1.6749,1.6750
EURCAD,20040602,081200,1.6749,1.6751,1.6749,1.6751
EURCAD,20040602,081300,1.6750,1.6750,1.6749,1.6749
EURCAD,20040602,081400,1.6749,1.6749,1.6749,1.6749
EURCAD,20040602,081500,1.6748,1.6750,1.6748,1.6749
EURCAD,20040602,081600,1.6750,1.6752,1.6749,1.6752
EURCAD,20040602,081700,1.6753,1.6756,1.6753,1.6756
EURCAD,20040602,081800,1.6755,1.6759,1.6755,1.6756
EURCAD,20040602,081900,1.6755,1.6755,1.6752,1.6754
EURCAD,20040602,082000,1.6755,1.6758,1.6755,1.6755
EURCAD,20040602,082100,1.6754,1.6757,1.6754,1.6756
EURCAD,20040602,082200,1.6755,1.6755,1.6753,1.6755
EURCAD,20040602,082300,1.6756,1.6756,1.6755,1.6755
EURCAD,20040602,082400,1.6756,1.6757,1.6749,1.6749
EURCAD,20040602,082500,1.6750,1.6750,1.6749,1.6750
EURCAD,20040602,082600,1.6751,1.6755,1.6751,1.6755
EURCAD,20040602,082700,1.6754,1.6754,1.6752,1.6752
EURCAD,20040602,082800,1.6751,1.6757,1.6751,1.6755
EURCAD,20040602,082900,1.6756,1.6756,1.6754,1.6754
EURCAD,20040602,083000,1.6753,1.6754,1.6753,1.6753
EURCAD,20040602,083100,1.6752,1.6752,1.6750,1.6750
EURCAD,20040602,083200,1.6749,1.6750,1.6748,1.6749
EURCAD,20040602,083300,1.6751,1.6755,1.6750,1.6755
EURCAD,20040602,083400,1.6756,1.6758,1.6754,1.6754
EURCAD,20040602,083500,1.6753,1.6753,1.6748,1.6748
EURCAD,20040602,083600,1.6747,1.6748,1.6744,1.6744
EURCAD,20040602,083700,1.6745,1.6746,1.6745,1.6746
EURCAD,20040602,083800,1.6745,1.6745,1.6744,1.6744
EURCAD,20040602,083900,1.6745,1.6748,1.6745,1.6748
EURCAD,20040602,084000,1.6749,1.6750,1.6749,1.6750
EURCAD,20040602,084100,1.6749,1.6754,1.6749,1.6754
EURCAD,20040602,084200,1.6755,1.6755,1.6754,1.6754
EURCAD,20040602,084300,1.6753,1.6753,1.6753,1.6753
EURCAD,20040602,084400,1.6753,1.6756,1.6752,1.6756
EURCAD,20040602,084500,1.6757,1.6758,1.6757,1.6757
EURCAD,20040602,084600,1.6758,1.6758,1.6755,1.6755
EURCAD,20040602,084700,1.6754,1.6754,1.6753,1.6753
EURCAD,20040602,084800,1.6754,1.6761,1.6754,1.6761
EURCAD,20040602,084900,1.6762,1.6762,1.6759,1.6759
EURCAD,20040602,085000,1.6758,1.6760,1.6757,1.6760
EURCAD,20040602,085100,1.6759,1.6760,1.6756,1.6756
EURCAD,20040602,085200,1.6757,1.6757,1.6754,1.6756
EURCAD,20040602,085300,1.6755,1.6755,1.6753,1.6753
EURCAD,20040602,085400,1.6752,1.6757,1.6751,1.6757
EURCAD,20040602,085500,1.6758,1.6764,1.6758,1.6764
EURCAD,20040602,085600,1.6763,1.6763,1.6758,1.6758
EURCAD,20040602,085700,1.6757,1.6758,1.6755,1.6758
EURCAD,20040602,085800,1.6757,1.6759,1.6755,1.6755
EURCAD,20040602,085900,1.6754,1.6754,1.6752,1.6753
EURCAD,20040602,090000,1.6754,1.6756,1.6754,1.6754
EURCAD,20040602,090100,1.6753,1.6754,1.6752,1.6754
EURCAD,20040602,090200,1.6755,1.6756,1.6754,1.6754
EURCAD,20040602,090300,1.6753,1.6753,1.6751,1.6751
EURCAD,20040602,090400,1.6750,1.6753,1.6750,1.6753
EURCAD,20040602,090500,1.6752,1.6752,1.6749,1.6750
EURCAD,20040602,090600,1.6751,1.6753,1.6751,1.6753
EURCAD,20040602,090700,1.6752,1.6752,1.6751,1.6751
EURCAD,20040602,090800,1.6752,1.6756,1.6752,1.6756
EURCAD,20040602,090900,1.6755,1.6757,1.6753,1.6757
EURCAD,20040602,091000,1.6756,1.6758,1.6756,1.6758
EURCAD,20040602,091100,1.6759,1.6759,1.6755,1.6756
EURCAD,20040602,091200,1.6757,1.6757,1.6756,1.6756
EURCAD,20040602,091300,1.6757,1.6758,1.6757,1.6758
EURCAD,20040602,091400,1.6757,1.6757,1.6755,1.6755
EURCAD,20040602,091500,1.6754,1.6755,1.6754,1.6754
EURCAD,20040602,091600,1.6753,1.6753,1.6749,1.6749
EURCAD,20040602,091700,1.6747,1.6751,1.6746,1.6751
EURCAD,20040602,091800,1.6750,1.6750,1.6742,1.6742
EURCAD,20040602,091900,1.6741,1.6742,1.6740,1.6742
EURCAD,20040602,092000,1.6741,1.6743,1.6740,1.6743
EURCAD,20040602,092100,1.6742,1.6742,1.6739,1.6739
EURCAD,20040602,092200,1.6738,1.6738,1.6737,1.6738
EURCAD,20040602,092300,1.6737,1.6740,1.6737,1.6740
EURCAD,20040602,092400,1.6741,1.6742,1.6741,1.6741
EURCAD,20040602,092500,1.6742,1.6742,1.6739,1.6739
EURCAD,20040602,092600,1.6740,1.6740,1.6740,1.6740
EURCAD,20040602,092700,1.6741,1.6742,1.6740,1.6742
EURCAD,20040602,092800,1.6741,1.6741,1.6735,1.6739
EURCAD,20040602,092900,1.6740,1.6741,1.6740,1.6740
EURCAD,20040602,093000,1.6739,1.6741,1.6739,1.6740
EURCAD,20040602,093100,1.6739,1.6744,1.6739,1.6743
EURCAD,20040602,093200,1.6742,1.6743,1.6740,1.6740
EURCAD,20040602,093300,1.6739,1.6747,1.6738,1.6747
EURCAD,20040602,093400,1.6748,1.6750,1.6747,1.6748
EURCAD,20040602,093500,1.6747,1.6747,1.6742,1.6743
EURCAD,20040602,093600,1.6744,1.6745,1.6743,1.6744
EURCAD,20040602,093700,1.6743,1.6744,1.6742,1.6742
EURCAD,20040602,093800,1.6741,1.6743,1.6741,1.6741
EURCAD,20040602,093900,1.6742,1.6743,1.6740,1.6743
EURCAD,20040602,094000,1.6744,1.6745,1.6743,1.6745
EURCAD,20040602,094100,1.6744,1.6744,1.6740,1.6740
EURCAD,20040602,094200,1.6739,1.6741,1.6737,1.6741
EURCAD,20040602,094300,1.6740,1.6743,1.6740,1.6743
EURCAD,20040602,094400,1.6742,1.6742,1.6739,1.6739
EURCAD,20040602,094500,1.6740,1.6740,1.6738,1.6738
EURCAD,20040602,094600,1.6739,1.6739,1.6739,1.6739
EURCAD,20040602,094700,1.6738,1.6739,1.6738,1.6739
EURCAD,20040602,094800,1.6738,1.6738,1.6736,1.6737
EURCAD,20040602,094900,1.6736,1.6736,1.6734,1.6736
EURCAD,20040602,095000,1.6735,1.6735,1.6733,1.6734
EURCAD,20040602,095100,1.6735,1.6738,1.6735,1.6738
EURCAD,20040602,095200,1.6739,1.6740,1.6738,1.6739
EURCAD,20040602,095300,1.6738,1.6740,1.6738,1.6740
EURCAD,20040602,095400,1.6739,1.6739,1.6734,1.6734
EURCAD,20040602,095500,1.6733,1.6744,1.6733,1.6744
EURCAD,20040602,095600,1.6745,1.6751,1.6744,1.6751
EURCAD,20040602,095700,1.6748,1.6759,1.6748,1.6759
EURCAD,20040602,095800,1.6760,1.6760,1.6759,1.6759
EURCAD,20040602,095900,1.6758,1.6758,1.6756,1.6757
EURCAD,20040602,100000,1.6756,1.6758,1.6756,1.6758
EURCAD,20040602,100100,1.6757,1.6757,1.6754,1.6754
EURCAD,20040602,100200,1.6753,1.6754,1.6753,1.6754
EURCAD,20040602,100300,1.6753,1.6753,1.6750,1.6751
EURCAD,20040602,100400,1.6752,1.6756,1.6752,1.6755
EURCAD,20040602,100500,1.6754,1.6754,1.6751,1.6751
EURCAD,20040602,100600,1.6752,1.6754,1.6751,1.6752
EURCAD,20040602,100700,1.6751,1.6753,1.6751,1.6753
EURCAD,20040602,100800,1.6752,1.6753,1.6752,1.6752
EURCAD,20040602,100900,1.6753,1.6753,1.6752,1.6753
EURCAD,20040602,101000,1.6754,1.6758,1.6754,1.6757
EURCAD,20040602,101100,1.6758,1.6759,1.6757,1.6759
EURCAD,20040602,101200,1.6758,1.6758,1.6756,1.6757
EURCAD,20040602,101300,1.6758,1.6758,1.6755,1.6755
EURCAD,20040602,101400,1.6756,1.6756,1.6754,1.6754
EURCAD,20040602,101500,1.6753,1.6753,1.6751,1.6751
EURCAD,20040602,101600,1.6750,1.6751,1.6749,1.6749
EURCAD,20040602,101700,1.6750,1.6752,1.6749,1.6751
EURCAD,20040602,101800,1.6753,1.6754,1.6751,1.6751
EURCAD,20040602,101900,1.6752,1.6753,1.6749,1.6749
EURCAD,20040602,102000,1.6750,1.6750,1.6748,1.6749
EURCAD,20040602,102100,1.6750,1.6750,1.6746,1.6749
EURCAD,20040602,102200,1.6748,1.6749,1.6748,1.6749
EURCAD,20040602,102300,1.6748,1.6749,1.6748,1.6748
EURCAD,20040602,102400,1.6747,1.6747,1.6746,1.6746
EURCAD,20040602,102500,1.6745,1.6748,1.6745,1.6748
EURCAD,20040602,102600,1.6749,1.6749,1.6747,1.6747
EURCAD,20040602,102700,1.6746,1.6746,1.6746,1.6746
EURCAD,20040602,102800,1.6746,1.6746,1.6744,1.6746
EURCAD,20040602,102900,1.6747,1.6748,1.6747,1.6747
EURCAD,20040602,103000,1.6746,1.6746,1.6745,1.6745
EURCAD,20040602,103100,1.6746,1.6748,1.6746,1.6748
EURCAD,20040602,103200,1.6749,1.6751,1.6749,1.6749
EURCAD,20040602,103300,1.6748,1.6749,1.6746,1.6746
EURCAD,20040602,103400,1.6745,1.6745,1.6744,1.6744
EURCAD,20040602,103500,1.6745,1.6745,1.6741,1.6741
EURCAD,20040602,103600,1.6740,1.6741,1.6739,1.6739
EURCAD,20040602,103700,1.6740,1.6743,1.6740,1.6743
EURCAD,20040602,103800,1.6742,1.6743,1.6741,1.6743
EURCAD,20040602,103900,1.6742,1.6743,1.6741,1.6742
EURCAD,20040602,104000,1.6741,1.6742,1.6740,1.6742
EURCAD,20040602,104100,1.6741,1.6741,1.6738,1.6738
EURCAD,20040602,104200,1.6737,1.6738,1.6736,1.6737
EURCAD,20040602,104300,1.6736,1.6737,1.6736,1.6736
EURCAD,20040602,104400,1.6737,1.6737,1.6735,1.6736
EURCAD,20040602,104500,1.6735,1.6735,1.6734,1.6735
EURCAD,20040602,104600,1.6734,1.6734,1.6734,1.6734
EURCAD,20040602,104700,1.6734,1.6734,1.6733,1.6733
EURCAD,20040602,104800,1.6734,1.6736,1.6734,1.6736
EURCAD,20040602,104900,1.6735,1.6741,1.6735,1.6741
EURCAD,20040602,105000,1.6742,1.6745,1.6742,1.6745
EURCAD,20040602,105100,1.6744,1.6744,1.6742,1.6744
EURCAD,20040602,105200,1.6743,1.6744,1.6743,1.6744
EURCAD,20040602,105300,1.6743,1.6744,1.6743,1.6744
EURCAD,20040602,105400,1.6745,1.6745,1.6743,1.6744
EURCAD,20040602,105500,1.6743,1.6743,1.6742,1.6742
EURCAD,20040602,105600,1.6742,1.6742,1.6739,1.6739
EURCAD,20040602,105700,1.6740,1.6740,1.6738,1.6738
EURCAD,20040602,105800,1.6737,1.6738,1.6736,1.6738
EURCAD,20040602,105900,1.6737,1.6740,1.6736,1.6740
EURCAD,20040602,110000,1.6739,1.6741,1.6739,1.6740
EURCAD,20040602,110100,1.6739,1.6740,1.6738,1.6738
EURCAD,20040602,110200,1.6737,1.6738,1.6737,1.6738
EURCAD,20040602,110300,1.6739,1.6739,1.6735,1.6736
EURCAD,20040602,110400,1.6737,1.6746,1.6737,1.6746
EURCAD,20040602,110500,1.6745,1.6745,1.6741,1.6744
EURCAD,20040602,110600,1.6745,1.6752,1.6745,1.6752
EURCAD,20040602,110700,1.6751,1.6751,1.6749,1.6749
EURCAD,20040602,110800,1.6750,1.6750,1.6747,1.6747
EURCAD,20040602,110900,1.6748,1.6749,1.6745,1.6749
EURCAD,20040602,111000,1.6750,1.6752,1.6750,1.6752
EURCAD,20040602,111100,1.6753,1.6754,1.6753,1.6753
EURCAD,20040602,111200,1.6752,1.6752,1.6748,1.6748
EURCAD,20040602,111300,1.6747,1.6747,1.6746,1.6747
EURCAD,20040602,111400,1.6748,1.6748,1.6746,1.6746
EURCAD,20040602,111500,1.6747,1.6750,1.6747,1.6750
EURCAD,20040602,111600,1.6749,1.6750,1.6748,1.6748
EURCAD,20040602,111700,1.6749,1.6749,1.6748,1.6749
EURCAD,20040602,111800,1.6748,1.6750,1.6747,1.6749
EURCAD,20040602,111900,1.6747,1.6747,1.6745,1.6745
EURCAD,20040602,112000,1.6744,1.6744,1.6741,1.6741
EURCAD,20040602,112100,1.6740,1.6740,1.6740,1.6740
EURCAD,20040602,112200,1.6741,1.6743,1.6741,1.6742
EURCAD,20040602,112300,1.6741,1.6741,1.6740,1.6741
EURCAD,20040602,112400,1.6741,1.6741,1.6741,1.6741
EURCAD,20040602,112500,1.6740,1.6741,1.6739,1.6741
EURCAD,20040602,112600,1.6740,1.6743,1.6740,1.6743
EURCAD,20040602,112700,1.6742,1.6742,1.6739,1.6740
EURCAD,20040602,112800,1.6741,1.6744,1.6741,1.6744
EURCAD,20040602,112900,1.6743,1.6743,1.6741,1.6741
EURCAD,20040602,113000,1.6742,1.6742,1.6740,1.6741
EURCAD,20040602,113100,1.6742,1.6743,1.6741,1.6743
EURCAD,20040602,113200,1.6744,1.6744,1.6740,1.6740
EURCAD,20040602,113300,1.6741,1.6741,1.6738,1.6738
EURCAD,20040602,113400,1.6739,1.6740,1.6738,1.6738
EURCAD,20040602,113500,1.6739,1.6739,1.6738,1.6738
EURCAD,20040602,113600,1.6737,1.6740,1.6737,1.6738
EURCAD,20040602,113700,1.6737,1.6738,1.6737,1.6738
EURCAD,20040602,113800,1.6737,1.6738,1.6737,1.6738
EURCAD,20040602,113900,1.6739,1.6740,1.6738,1.6738
EURCAD,20040602,114000,1.6739,1.6743,1.6739,1.6743
EURCAD,20040602,114100,1.6742,1.6748,1.6742,1.6746
EURCAD,20040602,114200,1.6748,1.6748,1.6742,1.6742
EURCAD,20040602,114300,1.6741,1.6742,1.6739,1.6739
EURCAD,20040602,114400,1.6740,1.6741,1.6737,1.6738
EURCAD,20040602,114500,1.6737,1.6738,1.6736,1.6736
EURCAD,20040602,114600,1.6735,1.6739,1.6735,1.6739
EURCAD,20040602,114700,1.6740,1.6741,1.6738,1.6740
EURCAD,20040602,114800,1.6739,1.6739,1.6734,1.6736
EURCAD,20040602,114900,1.6737,1.6741,1.6736,1.6740
EURCAD,20040602,115000,1.6739,1.6739,1.6737,1.6737
EURCAD,20040602,115100,1.6736,1.6736,1.6733,1.6734
EURCAD,20040602,115200,1.6735,1.6735,1.6732,1.6732
EURCAD,20040602,115300,1.6731,1.6732,1.6731,1.6732
EURCAD,20040602,115400,1.6734,1.6737,1.6734,1.6735
EURCAD,20040602,115500,1.6736,1.6743,1.6736,1.6742
EURCAD,20040602,115600,1.6741,1.6741,1.6739,1.6739
EURCAD,20040602,115700,1.6737,1.6737,1.6735,1.6737
EURCAD,20040602,115800,1.6736,1.6736,1.6734,1.6734
EURCAD,20040602,115900,1.6733,1.6740,1.6733,1.6739
EURCAD,20040602,120000,1.6740,1.6742,1.6740,1.6742
EURCAD,20040602,120100,1.6741,1.6741,1.6739,1.6740
EURCAD,20040602,120200,1.6739,1.6741,1.6739,1.6741
EURCAD,20040602,120300,1.6742,1.6744,1.6741,1.6744
EURCAD,20040602,120400,1.6745,1.6745,1.6743,1.6743
EURCAD,20040602,120500,1.6744,1.6745,1.6744,1.6744
EURCAD,20040602,120600,1.6744,1.6744,1.6744,1.6744
EURCAD,20040602,120700,1.6744,1.6744,1.6743,1.6743
EURCAD,20040602,120800,1.6744,1.6745,1.6744,1.6745
EURCAD,20040602,120900,1.6744,1.6744,1.6743,1.6743
EURCAD,20040602,121000,1.6744,1.6747,1.6744,1.6747
EURCAD,20040602,121100,1.6746,1.6747,1.6745,1.6746
EURCAD,20040602,121200,1.6747,1.6749,1.6747,1.6748
EURCAD,20040602,121300,1.6747,1.6753,1.6747,1.6752
EURCAD,20040602,121400,1.6753,1.6753,1.6751,1.6751
EURCAD,20040602,121500,1.6750,1.6750,1.6749,1.6749
EURCAD,20040602,121600,1.6748,1.6748,1.6748,1.6748
EURCAD,20040602,121700,1.6749,1.6749,1.6747,1.6747
EURCAD,20040602,121800,1.6746,1.6747,1.6742,1.6747
EURCAD,20040602,121900,1.6748,1.6748,1.6747,1.6747
EURCAD,20040602,122000,1.6745,1.6745,1.6743,1.6744
EURCAD,20040602,122100,1.6745,1.6748,1.6745,1.6746
EURCAD,20040602,122200,1.6747,1.6747,1.6744,1.6745
EURCAD,20040602,122300,1.6746,1.6747,1.6746,1.6747
EURCAD,20040602,122400,1.6748,1.6751,1.6748,1.6749
EURCAD,20040602,122500,1.6748,1.6748,1.6746,1.6747
EURCAD,20040602,122600,1.6746,1.6747,1.6746,1.6747
EURCAD,20040602,122700,1.6748,1.6748,1.6747,1.6747
EURCAD,20040602,122800,1.6748,1.6749,1.6746,1.6748
EURCAD,20040602,122900,1.6747,1.6747,1.6746,1.6747
EURCAD,20040602,123000,1.6748,1.6750,1.6748,1.6750
EURCAD,20040602,123100,1.6749,1.6750,1.6748,1.6748
EURCAD,20040602,123200,1.6749,1.6753,1.6749,1.6753
EURCAD,20040602,123300,1.6752,1.6754,1.6752,1.6753
EURCAD,20040602,123400,1.6752,1.6752,1.6751,1.6751
EURCAD,20040602,123500,1.6752,1.6752,1.6751,1.6751
EURCAD,20040602,123600,1.6752,1.6753,1.6752,1.6753
EURCAD,20040602,123700,1.6752,1.6752,1.6751,1.6751
EURCAD,20040602,123800,1.6752,1.6753,1.6751,1.6752
EURCAD,20040602,123900,1.6751,1.6752,1.6750,1.6752
EURCAD,20040602,124000,1.6751,1.6751,1.6747,1.6750
EURCAD,20040602,124100,1.6751,1.6751,1.6746,1.6746
EURCAD,20040602,124200,1.6747,1.6748,1.6745,1.6748
EURCAD,20040602,124300,1.6749,1.6749,1.6749,1.6749
EURCAD,20040602,124400,1.6749,1.6752,1.6749,1.6750
EURCAD,20040602,124500,1.6751,1.6753,1.6749,1.6752
EURCAD,20040602,124600,1.6753,1.6753,1.6752,1.6752
EURCAD,20040602,124700,1.6751,1.6751,1.6749,1.6750
EURCAD,20040602,124800,1.6749,1.6753,1.6748,1.6753
EURCAD,20040602,124900,1.6754,1.6756,1.6754,1.6756
EURCAD,20040602,125000,1.6757,1.6765,1.6757,1.6764
EURCAD,20040602,125100,1.6765,1.6765,1.6765,1.6765
EURCAD,20040602,125200,1.6765,1.6766,1.6764,1.6764
EURCAD,20040602,125300,1.6763,1.6763,1.6758,1.6758
EURCAD,20040602,125400,1.6759,1.6759,1.6758,1.6758
EURCAD,20040602,125500,1.6757,1.6758,1.6756,1.6758
EURCAD,20040602,125600,1.6757,1.6758,1.6757,1.6758
EURCAD,20040602,125700,1.6757,1.6759,1.6757,1.6759
EURCAD,20040602,125800,1.6758,1.6760,1.6758,1.6759
EURCAD,20040602,125900,1.6758,1.6760,1.6758,1.6760
EURCAD,20040602,130000,1.6761,1.6763,1.6761,1.6762
EURCAD,20040602,130100,1.6759,1.6760,1.6757,1.6758
EURCAD,20040602,130200,1.6753,1.6757,1.6748,1.6757
EURCAD,20040602,130300,1.6756,1.6757,1.6756,1.6757
EURCAD,20040602,130400,1.6756,1.6756,1.6755,1.6756
EURCAD,20040602,130500,1.6755,1.6756,1.6755,1.6755
EURCAD,20040602,130600,1.6754,1.6756,1.6754,1.6754
EURCAD,20040602,130700,1.6753,1.6754,1.6752,1.6754
EURCAD,20040602,130800,1.6753,1.6753,1.6750,1.6750
EURCAD,20040602,130900,1.6748,1.6748,1.6745,1.6745
EURCAD,20040602,131000,1.6745,1.6748,1.6745,1.6747
EURCAD,20040602,131100,1.6746,1.6746,1.6744,1.6745
EURCAD,20040602,131200,1.6746,1.6746,1.6745,1.6746
EURCAD,20040602,131300,1.6745,1.6746,1.6745,1.6745
EURCAD,20040602,131400,1.6745,1.6746,1.6745,1.6746
EURCAD,20040602,131500,1.6745,1.6748,1.6745,1.6748
EURCAD,20040602,131600,1.6749,1.6753,1.6749,1.6753
EURCAD,20040602,131700,1.6754,1.6758,1.6754,1.6757
EURCAD,20040602,131800,1.6758,1.6759,1.6758,1.6759
EURCAD,20040602,131900,1.6760,1.6760,1.6757,1.6757
EURCAD,20040602,132000,1.6756,1.6757,1.6755,1.6755
EURCAD,20040602,132100,1.6756,1.6757,1.6755,1.6756
EURCAD,20040602,132200,1.6757,1.6760,1.6755,1.6760
EURCAD,20040602,132300,1.6759,1.6761,1.6757,1.6758
EURCAD,20040602,132400,1.6757,1.6757,1.6754,1.6755
EURCAD,20040602,132500,1.6754,1.6757,1.6754,1.6754
EURCAD,20040602,132600,1.6753,1.6753,1.6750,1.6752
EURCAD,20040602,132700,1.6753,1.6755,1.6753,1.6753
EURCAD,20040602,132800,1.6754,1.6756,1.6753,1.6755
EURCAD,20040602,132900,1.6754,1.6754,1.6753,1.6753
EURCAD,20040602,133000,1.6752,1.6756,1.6752,1.6756
EURCAD,20040602,133100,1.6755,1.6755,1.6754,1.6755
EURCAD,20040602,133200,1.6754,1.6754,1.6752,1.6752
EURCAD,20040602,133300,1.6751,1.6751,1.6749,1.6749
EURCAD,20040602,133400,1.6748,1.6748,1.6746,1.6746
EURCAD,20040602,133500,1.6746,1.6751,1.6746,1.6751
EURCAD,20040602,133600,1.6752,1.6757,1.6752,1.6756
EURCAD,20040602,133700,1.6757,1.6759,1.6755,1.6759
EURCAD,20040602,133800,1.6760,1.6763,1.6759,1.6760
EURCAD,20040602,133900,1.6762,1.6765,1.6762,1.6764
EURCAD,20040602,134000,1.6763,1.6763,1.6761,1.6763
EURCAD,20040602,134100,1.6762,1.6765,1.6762,1.6765
EURCAD,20040602,134200,1.6764,1.6768,1.6764,1.6768
EURCAD,20040602,134300,1.6769,1.6769,1.6764,1.6765
EURCAD,20040602,134400,1.6764,1.6764,1.6762,1.6762
EURCAD,20040602,134500,1.6761,1.6761,1.6760,1.6761
EURCAD,20040602,134600,1.6760,1.6761,1.6760,1.6761
EURCAD,20040602,134700,1.6760,1.6760,1.6757,1.6757
EURCAD,20040602,134800,1.6758,1.6764,1.6758,1.6763
EURCAD,20040602,134900,1.6764,1.6765,1.6763,1.6765
EURCAD,20040602,135000,1.6764,1.6764,1.6761,1.6761
EURCAD,20040602,135100,1.6760,1.6762,1.6760,1.6762
EURCAD,20040602,135200,1.6763,1.6763,1.6762,1.6762
EURCAD,20040602,135300,1.6761,1.6763,1.6761,1.6761
EURCAD,20040602,135400,1.6760,1.6761,1.6758,1.6761
EURCAD,20040602,135500,1.6760,1.6762,1.6758,1.6758
EURCAD,20040602,135600,1.6759,1.6763,1.6759,1.6763
EURCAD,20040602,135700,1.6764,1.6766,1.6763,1.6763
EURCAD,20040602,135800,1.6764,1.6764,1.6762,1.6763
EURCAD,20040602,135900,1.6762,1.6762,1.6762,1.6762
EURCAD,20040602,140000,1.6761,1.6761,1.6759,1.6759
EURCAD,20040602,140100,1.6758,1.6760,1.6757,1.6760
EURCAD,20040602,140200,1.6759,1.6759,1.6758,1.6758
EURCAD,20040602,140300,1.6757,1.6758,1.6756,1.6758
EURCAD,20040602,140400,1.6757,1.6758,1.6757,1.6757
EURCAD,20040602,140500,1.6758,1.6761,1.6758,1.6761
EURCAD,20040602,140600,1.6760,1.6763,1.6760,1.6763
EURCAD,20040602,140700,1.6764,1.6765,1.6764,1.6764
EURCAD,20040602,140800,1.6763,1.6763,1.6762,1.6763
EURCAD,20040602,140900,1.6762,1.6762,1.6759,1.6759
EURCAD,20040602,141000,1.6758,1.6758,1.6757,1.6757
EURCAD,20040602,141100,1.6758,1.6758,1.6754,1.6754
EURCAD,20040602,141200,1.6753,1.6753,1.6751,1.6751
EURCAD,20040602,141300,1.6750,1.6754,1.6749,1.6753
EURCAD,20040602,141400,1.6752,1.6752,1.6748,1.6748
EURCAD,20040602,141500,1.6747,1.6748,1.6746,1.6746
EURCAD,20040602,141600,1.6745,1.6748,1.6745,1.6746
EURCAD,20040602,141700,1.6745,1.6747,1.6743,1.6747
EURCAD,20040602,141800,1.6746,1.6747,1.6745,1.6745
EURCAD,20040602,141900,1.6744,1.6744,1.6743,1.6743
EURCAD,20040602,142000,1.6742,1.6743,1.6741,1.6743
EURCAD,20040602,142100,1.6742,1.6742,1.6734,1.6734
EURCAD,20040602,142200,1.6733,1.6733,1.6731,1.6731
EURCAD,20040602,142300,1.6730,1.6732,1.6730,1.6731
EURCAD,20040602,142400,1.6730,1.6731,1.6725,1.6725
EURCAD,20040602,142500,1.6726,1.6727,1.6726,1.6726
EURCAD,20040602,142600,1.6725,1.6731,1.6725,1.6731
EURCAD,20040602,142700,1.6732,1.6733,1.6731,1.6732
EURCAD,20040602,142800,1.6731,1.6731,1.6729,1.6729
EURCAD,20040602,142900,1.6730,1.6730,1.6728,1.6728
EURCAD,20040602,143000,1.6727,1.6728,1.6727,1.6728
EURCAD,20040602,143100,1.6727,1.6730,1.6727,1.6730
EURCAD,20040602,143200,1.6729,1.6729,1.6726,1.6726
EURCAD,20040602,143300,1.6727,1.6728,1.6727,1.6727
EURCAD,20040602,143400,1.6726,1.6727,1.6724,1.6727
EURCAD,20040602,143500,1.6726,1.6726,1.6719,1.6719
EURCAD,20040602,143600,1.6717,1.6717,1.6709,1.6713
EURCAD,20040602,143700,1.6712,1.6719,1.6712,1.6719
EURCAD,20040602,143800,1.6716,1.6716,1.6712,1.6712
EURCAD,20040602,143900,1.6713,1.6713,1.6711,1.6712
EURCAD,20040602,144000,1.6711,1.6711,1.6707,1.6707
EURCAD,20040602,144100,1.6708,1.6711,1.6708,1.6710
EURCAD,20040602,144200,1.6711,1.6713,1.6711,1.6712
EURCAD,20040602,144300,1.6713,1.6718,1.6713,1.6718
EURCAD,20040602,144400,1.6719,1.6719,1.6713,1.6713
EURCAD,20040602,144500,1.6712,1.6712,1.6704,1.6704
EURCAD,20040602,144600,1.6705,1.6705,1.6694,1.6697
EURCAD,20040602,144700,1.6698,1.6698,1.6697,1.6698
EURCAD,20040602,144800,1.6699,1.6704,1.6699,1.6704
EURCAD,20040602,144900,1.6705,1.6705,1.6701,1.6703
EURCAD,20040602,145000,1.6704,1.6705,1.6698,1.6698
EURCAD,20040602,145100,1.6699,1.6702,1.6698,1.6698
EURCAD,20040602,145200,1.6696,1.6702,1.6696,1.6702
EURCAD,20040602,145300,1.6701,1.6702,1.6700,1.6700
EURCAD,20040602,145400,1.6701,1.6701,1.6691,1.6691
EURCAD,20040602,145500,1.6689,1.6689,1.6682,1.6682
EURCAD,20040602,145600,1.6681,1.6682,1.6678,1.6680
EURCAD,20040602,145700,1.6681,1.6689,1.6681,1.6688
EURCAD,20040602,145800,1.6689,1.6690,1.6686,1.6686
EURCAD,20040602,145900,1.6685,1.6689,1.6683,1.6688
EURCAD,20040602,150000,1.6689,1.6692,1.6689,1.6692
EURCAD,20040602,150100,1.6693,1.6698,1.6693,1.6697
EURCAD,20040602,150200,1.6696,1.6696,1.6693,1.6693
EURCAD,20040602,150300,1.6692,1.6692,1.6690,1.6690
EURCAD,20040602,150400,1.6691,1.6692,1.6690,1.6692
EURCAD,20040602,150500,1.6691,1.6692,1.6688,1.6689
EURCAD,20040602,150600,1.6690,1.6696,1.6690,1.6694
EURCAD,20040602,150700,1.6695,1.6698,1.6695,1.6697
EURCAD,20040602,150800,1.6696,1.6696,1.6694,1.6694
EURCAD,20040602,150900,1.6695,1.6696,1.6689,1.6689
EURCAD,20040602,151000,1.6691,1.6696,1.6690,1.6695
EURCAD,20040602,151100,1.6694,1.6695,1.6694,1.6694
EURCAD,20040602,151200,1.6695,1.6695,1.6695,1.6695
EURCAD,20040602,151300,1.6696,1.6696,1.6694,1.6694
EURCAD,20040602,151400,1.6693,1.6693,1.6690,1.6691
EURCAD,20040602,151500,1.6690,1.6693,1.6690,1.6693
EURCAD,20040602,151600,1.6692,1.6692,1.6689,1.6690
EURCAD,20040602,151700,1.6691,1.6694,1.6691,1.6693
EURCAD,20040602,151800,1.6694,1.6694,1.6689,1.6691
EURCAD,20040602,151900,1.6690,1.6690,1.6689,1.6690
EURCAD,20040602,152000,1.6689,1.6689,1.6688,1.6688
EURCAD,20040602,152100,1.6687,1.6687,1.6686,1.6686
EURCAD,20040602,152200,1.6688,1.6690,1.6688,1.6689
EURCAD,20040602,152300,1.6688,1.6689,1.6686,1.6687
EURCAD,20040602,152400,1.6688,1.6688,1.6688,1.6688
EURCAD,20040602,152500,1.6689,1.6689,1.6687,1.6689
EURCAD,20040602,152600,1.6690,1.6692,1.6690,1.6692
EURCAD,20040602,152700,1.6693,1.6695,1.6693,1.6695
EURCAD,20040602,152800,1.6696,1.6699,1.6696,1.6699
EURCAD,20040602,152900,1.6698,1.6698,1.6696,1.6696
EURCAD,20040602,153000,1.6695,1.6698,1.6695,1.6698
EURCAD,20040602,153100,1.6699,1.6700,1.6698,1.6700
EURCAD,20040602,153200,1.6701,1.6702,1.6699,1.6699
EURCAD,20040602,153300,1.6697,1.6697,1.6695,1.6695
EURCAD,20040602,153400,1.6696,1.6697,1.6696,1.6696
EURCAD,20040602,153500,1.6695,1.6695,1.6693,1.6693
EURCAD,20040602,153600,1.6694,1.6694,1.6692,1.6692
EURCAD,20040602,153700,1.6691,1.6691,1.6690,1.6690
EURCAD,20040602,153800,1.6691,1.6694,1.6691,1.6693
EURCAD,20040602,153900,1.6694,1.6696,1.6694,1.6696
EURCAD,20040602,154000,1.6695,1.6695,1.6695,1.6695
EURCAD,20040602,154100,1.6694,1.6694,1.6690,1.6691
EURCAD,20040602,154200,1.6692,1.6695,1.6692,1.6694
EURCAD,20040602,154300,1.6693,1.6694,1.6692,1.6694
EURCAD,20040602,154400,1.6693,1.6694,1.6693,1.6694
EURCAD,20040602,154500,1.6695,1.6696,1.6694,1.6695
EURCAD,20040602,154600,1.6694,1.6694,1.6688,1.6688
EURCAD,20040602,154700,1.6689,1.6689,1.6686,1.6688
EURCAD,20040602,154800,1.6689,1.6696,1.6689,1.6696
EURCAD,20040602,154900,1.6695,1.6697,1.6695,1.6696
EURCAD,20040602,155000,1.6697,1.6698,1.6697,1.6697
EURCAD,20040602,155100,1.6696,1.6696,1.6691,1.6691
EURCAD,20040602,155200,1.6690,1.6690,1.6686,1.6688
EURCAD,20040602,155300,1.6689,1.6693,1.6689,1.6691
EURCAD,20040602,155400,1.6690,1.6690,1.6685,1.6685
EURCAD,20040602,155500,1.6686,1.6690,1.6686,1.6690
EURCAD,20040602,155600,1.6691,1.6691,1.6687,1.6687
EURCAD,20040602,155700,1.6688,1.6690,1.6688,1.6690
EURCAD,20040602,155800,1.6691,1.6698,1.6690,1.6698
EURCAD,20040602,155900,1.6697,1.6697,1.6696,1.6696
EURCAD,20040602,160000,1.6697,1.6697,1.6695,1.6696
EURCAD,20040602,160100,1.6695,1.6705,1.6695,1.6705
EURCAD,20040602,160200,1.6706,1.6708,1.6706,1.6707
EURCAD,20040602,160300,1.6706,1.6707,1.6706,1.6706
EURCAD,20040602,160400,1.6705,1.6705,1.6702,1.6702
EURCAD,20040602,160500,1.6701,1.6705,1.6701,1.6704
EURCAD,20040602,160600,1.6703,1.6704,1.6700,1.6704
EURCAD,20040602,160700,1.6705,1.6710,1.6705,1.6710
EURCAD,20040602,160800,1.6709,1.6719,1.6709,1.6717
EURCAD,20040602,160900,1.6715,1.6717,1.6715,1.6717
EURCAD,20040602,161000,1.6718,1.6727,1.6718,1.6725
EURCAD,20040602,161100,1.6724,1.6724,1.6721,1.6722
EURCAD,20040602,161200,1.6723,1.6727,1.6722,1.6727
EURCAD,20040602,161300,1.6726,1.6726,1.6722,1.6725
EURCAD,20040602,161400,1.6727,1.6730,1.6726,1.6726
EURCAD,20040602,161500,1.6725,1.6727,1.6725,1.6725
EURCAD,20040602,161600,1.6724,1.6725,1.6722,1.6723
EURCAD,20040602,161700,1.6724,1.6728,1.6724,1.6724
EURCAD,20040602,161800,1.6723,1.6727,1.6723,1.6726
EURCAD,20040602,161900,1.6725,1.6727,1.6725,1.6727
EURCAD,20040602,162000,1.6726,1.6727,1.6726,1.6726
EURCAD,20040602,162100,1.6725,1.6725,1.6723,1.6725
EURCAD,20040602,162200,1.6724,1.6727,1.6723,1.6724
EURCAD,20040602,162300,1.6723,1.6724,1.6723,1.6724
EURCAD,20040602,162400,1.6723,1.6724,1.6723,1.6723
EURCAD,20040602,162500,1.6724,1.6732,1.6724,1.6731
EURCAD,20040602,162600,1.6732,1.6732,1.6730,1.6730
EURCAD,20040602,162700,1.6731,1.6732,1.6724,1.6724
EURCAD,20040602,162800,1.6723,1.6724,1.6720,1.6720
EURCAD,20040602,162900,1.6719,1.6721,1.6719,1.6720
EURCAD,20040602,163000,1.6721,1.6723,1.6720,1.6721
EURCAD,20040602,163100,1.6722,1.6727,1.6722,1.6727
EURCAD,20040602,163200,1.6729,1.6731,1.6724,1.6724
EURCAD,20040602,163300,1.6723,1.6724,1.6723,1.6723
EURCAD,20040602,163400,1.6724,1.6727,1.6724,1.6726
EURCAD,20040602,163500,1.6725,1.6725,1.6721,1.6721
EURCAD,20040602,163600,1.6720,1.6722,1.6720,1.6722
EURCAD,20040602,163700,1.6721,1.6721,1.6718,1.6718
EURCAD,20040602,163800,1.6719,1.6719,1.6717,1.6717
EURCAD,20040602,163900,1.6716,1.6716,1.6713,1.6714
EURCAD,20040602,164000,1.6712,1.6713,1.6712,1.6713
EURCAD,20040602,164100,1.6712,1.6716,1.6712,1.6716
EURCAD,20040602,164200,1.6715,1.6715,1.6711,1.6711
EURCAD,20040602,164300,1.6708,1.6708,1.6706,1.6706
EURCAD,20040602,164400,1.6707,1.6709,1.6707,1.6707
EURCAD,20040602,164500,1.6706,1.6706,1.6701,1.6701
EURCAD,20040602,164600,1.6702,1.6705,1.6701,1.6704
EURCAD,20040602,164700,1.6703,1.6706,1.6703,1.6704
EURCAD,20040602,164800,1.6702,1.6702,1.6694,1.6694
EURCAD,20040602,164900,1.6695,1.6699,1.6695,1.6699
EURCAD,20040602,165000,1.6698,1.6700,1.6697,1.6697
EURCAD,20040602,165100,1.6696,1.6696,1.6694,1.6695
EURCAD,20040602,165200,1.6696,1.6696,1.6690,1.6690
EURCAD,20040602,165300,1.6691,1.6693,1.6691,1.6693
EURCAD,20040602,165400,1.6692,1.6692,1.6692,1.6692
EURCAD,20040602,165500,1.6693,1.6695,1.6693,1.6695
EURCAD,20040602,165600,1.6694,1.6695,1.6693,1.6693
EURCAD,20040602,165700,1.6692,1.6693,1.6691,1.6693
EURCAD,20040602,165800,1.6692,1.6696,1.6692,1.6696
EURCAD,20040602,165900,1.6697,1.6697,1.6694,1.6694
EURCAD,20040602,170000,1.6693,1.6693,1.6690,1.6691
EURCAD,20040602,170100,1.6692,1.6692,1.6689,1.6690
EURCAD,20040602,170200,1.6691,1.6695,1.6691,1.6695
EURCAD,20040602,170300,1.6696,1.6701,1.6696,1.6700
EURCAD,20040602,170400,1.6699,1.6702,1.6699,1.6702
EURCAD,20040602,170500,1.6701,1.6706,1.6700,1.6706
EURCAD,20040602,170600,1.6705,1.6708,1.6705,1.6706
EURCAD,20040602,170700,1.6705,1.6707,1.6704,1.6707
EURCAD,20040602,170800,1.6708,1.6713,1.6708,1.6711
EURCAD,20040602,170900,1.6712,1.6717,1.6712,1.6717
EURCAD,20040602,171000,1.6716,1.6716,1.6714,1.6714
EURCAD,20040602,171100,1.6713,1.6713,1.6710,1.6710
EURCAD,20040602,171200,1.6709,1.6709,1.6706,1.6708
EURCAD,20040602,171300,1.6710,1.6710,1.6707,1.6708
EURCAD,20040602,171400,1.6709,1.6709,1.6706,1.6706
EURCAD,20040602,171500,1.6707,1.6709,1.6706,1.6706
EURCAD,20040602,171600,1.6705,1.6705,1.6704,1.6705
EURCAD,20040602,171700,1.6704,1.6704,1.6701,1.6702
EURCAD,20040602,171800,1.6701,1.6703,1.6701,1.6701
EURCAD,20040602,171900,1.6700,1.6702,1.6700,1.6701
EURCAD,20040602,172000,1.6700,1.6701,1.6700,1.6701
EURCAD,20040602,172100,1.6700,1.6700,1.6696,1.6698
EURCAD,20040602,172200,1.6699,1.6702,1.6699,1.6700
EURCAD,20040602,172300,1.6699,1.6702,1.6699,1.6701
EURCAD,20040602,172400,1.6702,1.6703,1.6700,1.6703
EURCAD,20040602,172500,1.6704,1.6706,1.6702,1.6705
EURCAD,20040602,172600,1.6706,1.6706,1.6703,1.6704
EURCAD,20040602,172700,1.6705,1.6707,1.6704,1.6707
EURCAD,20040602,172800,1.6706,1.6706,1.6701,1.6701
EURCAD,20040602,172900,1.6698,1.6698,1.6693,1.6693
EURCAD,20040602,173000,1.6694,1.6696,1.6694,1.6696
EURCAD,20040602,173100,1.6695,1.6701,1.6695,1.6701
EURCAD,20040602,173200,1.6702,1.6703,1.6699,1.6700
EURCAD,20040602,173300,1.6699,1.6709,1.6699,1.6709
EURCAD,20040602,173400,1.6708,1.6710,1.6705,1.6705
EURCAD,20040602,173500,1.6706,1.6708,1.6706,1.6706
EURCAD,20040602,173600,1.6705,1.6705,1.6702,1.6702
EURCAD,20040602,173700,1.6701,1.6706,1.6701,1.6705
EURCAD,20040602,173800,1.6706,1.6708,1.6705,1.6708
EURCAD,20040602,173900,1.6709,1.6711,1.6708,1.6711
EURCAD,20040602,174000,1.6710,1.6710,1.6706,1.6706
EURCAD,20040602,174100,1.6707,1.6707,1.6706,1.6707
EURCAD,20040602,174200,1.6707,1.6709,1.6707,1.6707
EURCAD,20040602,174300,1.6706,1.6708,1.6702,1.6702
EURCAD,20040602,174400,1.6701,1.6701,1.6696,1.6696
EURCAD,20040602,174500,1.6695,1.6696,1.6691,1.6696
EURCAD,20040602,174600,1.6697,1.6698,1.6695,1.6695
EURCAD,20040602,174700,1.6694,1.6694,1.6692,1.6692
EURCAD,20040602,174800,1.6691,1.6691,1.6686,1.6688
EURCAD,20040602,174900,1.6689,1.6691,1.6688,1.6688
EURCAD,20040602,175000,1.6689,1.6689,1.6679,1.6679
EURCAD,20040602,175100,1.6678,1.6681,1.6677,1.6679
EURCAD,20040602,175200,1.6680,1.6680,1.6675,1.6676
EURCAD,20040602,175300,1.6677,1.6678,1.6666,1.6670
EURCAD,20040602,175400,1.6669,1.6671,1.6668,1.6671
EURCAD,20040602,175500,1.6670,1.6676,1.6670,1.6676
EURCAD,20040602,175600,1.6677,1.6677,1.6673,1.6673
EURCAD,20040602,175700,1.6672,1.6675,1.6672,1.6674
EURCAD,20040602,175800,1.6673,1.6673,1.6672,1.6672
EURCAD,20040602,175900,1.6673,1.6674,1.6669,1.6670
EURCAD,20040602,180000,1.6667,1.6674,1.6665,1.6674
EURCAD,20040602,180100,1.6675,1.6682,1.6675,1.6682
EURCAD,20040602,180200,1.6683,1.6683,1.6681,1.6683
EURCAD,20040602,180300,1.6684,1.6685,1.6683,1.6683
EURCAD,20040602,180400,1.6683,1.6683,1.6683,1.6683
EURCAD,20040602,180500,1.6684,1.6684,1.6679,1.6682
EURCAD,20040602,180600,1.6683,1.6683,1.6680,1.6680
EURCAD,20040602,180700,1.6679,1.6682,1.6679,1.6679
EURCAD,20040602,180800,1.6678,1.6678,1.6672,1.6672
EURCAD,20040602,180900,1.6670,1.6671,1.6668,1.6669
EURCAD,20040602,181000,1.6668,1.6668,1.6662,1.6666
EURCAD,20040602,181100,1.6667,1.6668,1.6663,1.6664
EURCAD,20040602,181200,1.6663,1.6663,1.6658,1.6660
EURCAD,20040602,181300,1.6659,1.6661,1.6659,1.6659
EURCAD,20040602,181400,1.6658,1.6658,1.6654,1.6654
EURCAD,20040602,181500,1.6653,1.6655,1.6652,1.6652
EURCAD,20040602,181600,1.6651,1.6655,1.6651,1.6654
EURCAD,20040602,181700,1.6653,1.6658,1.6650,1.6658
EURCAD,20040602,181800,1.6659,1.6661,1.6658,1.6660
EURCAD,20040602,181900,1.6662,1.6663,1.6660,1.6661
EURCAD,20040602,182000,1.6662,1.6662,1.6658,1.6658
EURCAD,20040602,182100,1.6657,1.6657,1.6647,1.6648
EURCAD,20040602,182200,1.6647,1.6647,1.6640,1.6641
EURCAD,20040602,182300,1.6642,1.6647,1.6641,1.6647
EURCAD,20040602,182400,1.6646,1.6646,1.6644,1.6646
EURCAD,20040602,182500,1.6647,1.6653,1.6647,1.6653
EURCAD,20040602,182600,1.6652,1.6655,1.6648,1.6653
EURCAD,20040602,182700,1.6654,1.6658,1.6653,1.6658
EURCAD,20040602,182800,1.6657,1.6658,1.6655,1.6657
EURCAD,20040602,182900,1.6656,1.6657,1.6655,1.6655
EURCAD,20040602,183000,1.6654,1.6656,1.6654,1.6655
EURCAD,20040602,183100,1.6656,1.6656,1.6648,1.6651
EURCAD,20040602,183200,1.6652,1.6660,1.6651,1.6660
EURCAD,20040602,183300,1.6661,1.6661,1.6660,1.6661
EURCAD,20040602,183400,1.6662,1.6662,1.6662,1.6662
EURCAD,20040602,183500,1.6661,1.6664,1.6660,1.6660
EURCAD,20040602,183600,1.6659,1.6659,1.6653,1.6653
EURCAD,20040602,183700,1.6654,1.6654,1.6650,1.6650
EURCAD,20040602,183800,1.6651,1.6651,1.6645,1.6647
EURCAD,20040602,183900,1.6648,1.6648,1.6647,1.6648
EURCAD,20040602,184000,1.6649,1.6650,1.6648,1.6649
EURCAD,20040602,184100,1.6650,1.6650,1.6648,1.6648
EURCAD,20040602,184200,1.6649,1.6650,1.6645,1.6645
EURCAD,20040602,184300,1.6644,1.6645,1.6644,1.6644
EURCAD,20040602,184400,1.6643,1.6647,1.6643,1.6646
EURCAD,20040602,184500,1.6647,1.6648,1.6647,1.6648
EURCAD,20040602,184600,1.6649,1.6649,1.6646,1.6647
EURCAD,20040602,184700,1.6648,1.6650,1.6648,1.6649
EURCAD,20040602,184800,1.6650,1.6650,1.6645,1.6645
EURCAD,20040602,184900,1.6644,1.6645,1.6643,1.6645
EURCAD,20040602,185000,1.6646,1.6646,1.6645,1.6646
EURCAD,20040602,185100,1.6645,1.6645,1.6644,1.6644
EURCAD,20040602,185200,1.6644,1.6646,1.6644,1.6645
EURCAD,20040602,185300,1.6644,1.6644,1.6642,1.6642
EURCAD,20040602,185400,1.6643,1.6644,1.6642,1.6644
EURCAD,20040602,185500,1.6643,1.6643,1.6641,1.6643
EURCAD,20040602,185600,1.6642,1.6645,1.6641,1.6645
EURCAD,20040602,185700,1.6644,1.6646,1.6643,1.6643
EURCAD,20040602,185800,1.6644,1.6648,1.6644,1.6648
EURCAD,20040602,185900,1.6647,1.6650,1.6647,1.6649
EURCAD,20040602,190000,1.6648,1.6650,1.6648,1.6650
EURCAD,20040602,190100,1.6649,1.6651,1.6649,1.6651
EURCAD,20040602,190200,1.6652,1.6652,1.6651,1.6651
EURCAD,20040602,190300,1.6650,1.6651,1.6650,1.6651
EURCAD,20040602,190400,1.6651,1.6651,1.6651,1.6651
EURCAD,20040602,190500,1.6650,1.6650,1.6648,1.6649
EURCAD,20040602,190600,1.6648,1.6649,1.6647,1.6649
EURCAD,20040602,190700,1.6649,1.6649,1.6649,1.6649
EURCAD,20040602,190800,1.6648,1.6648,1.6645,1.6645
EURCAD,20040602,190900,1.6644,1.6645,1.6644,1.6645
EURCAD,20040602,191000,1.6644,1.6646,1.6644,1.6646
EURCAD,20040602,191100,1.6647,1.6648,1.6647,1.6647
EURCAD,20040602,191200,1.6648,1.6648,1.6645,1.6645
EURCAD,20040602,191300,1.6644,1.6644,1.6643,1.6643
EURCAD,20040602,191400,1.6642,1.6644,1.6642,1.6643
EURCAD,20040602,191500,1.6642,1.6642,1.6641,1.6642
EURCAD,20040602,191600,1.6641,1.6641,1.6640,1.6641
EURCAD,20040602,191700,1.6640,1.6642,1.6640,1.6642
EURCAD,20040602,191800,1.6643,1.6646,1.6643,1.6645
EURCAD,20040602,191900,1.6646,1.6646,1.6645,1.6646
EURCAD,20040602,192000,1.6647,1.6647,1.6647,1.6647
EURCAD,20040602,192100,1.6647,1.6649,1.6647,1.6649
EURCAD,20040602,192200,1.6648,1.6650,1.6648,1.6650
EURCAD,20040602,192300,1.6649,1.6651,1.6649,1.6651
EURCAD,20040602,192400,1.6652,1.6655,1.6652,1.6653
EURCAD,20040602,192500,1.6654,1.6654,1.6653,1.6653
EURCAD,20040602,192600,1.6652,1.6652,1.6651,1.6651
EURCAD,20040602,192700,1.6652,1.6654,1.6652,1.6654
EURCAD,20040602,192800,1.6653,1.6653,1.6652,1.6652
EURCAD,20040602,192900,1.6651,1.6651,1.6649,1.6649
EURCAD,20040602,193000,1.6648,1.6649,1.6647,1.6647
EURCAD,20040602,193100,1.6648,1.6650,1.6648,1.6650
EURCAD,20040602,193200,1.6649,1.6650,1.6649,1.6650
EURCAD,20040602,193300,1.6649,1.6652,1.6649,1.6652
EURCAD,20040602,193400,1.6653,1.6655,1.6653,1.6653
EURCAD,20040602,193500,1.6654,1.6654,1.6653,1.6653
EURCAD,20040602,193600,1.6654,1.6656,1.6654,1.6656
EURCAD,20040602,193700,1.6655,1.6656,1.6655,1.6656
EURCAD,20040602,193800,1.6655,1.6657,1.6655,1.6657
EURCAD,20040602,193900,1.6656,1.6656,1.6655,1.6655
EURCAD,20040602,194000,1.6654,1.6654,1.6652,1.6652
EURCAD,20040602,194100,1.6653,1.6654,1.6653,1.6653
EURCAD,20040602,194200,1.6654,1.6654,1.6653,1.6654
EURCAD,20040602,194300,1.6653,1.6654,1.6653,1.6653
EURCAD,20040602,194400,1.6652,1.6652,1.6651,1.6651
EURCAD,20040602,194500,1.6650,1.6651,1.6649,1.6650
EURCAD,20040602,194600,1.6648,1.6649,1.6648,1.6649
EURCAD,20040602,194700,1.6648,1.6648,1.6647,1.6647
EURCAD,20040602,194800,1.6648,1.6648,1.6647,1.6647
EURCAD,20040602,194900,1.6646,1.6646,1.6646,1.6646
EURCAD,20040602,195000,1.6647,1.6647,1.6646,1.6646
EURCAD,20040602,195100,1.6645,1.6645,1.6639,1.6639
EURCAD,20040602,195200,1.6640,1.6643,1.6640,1.6642
EURCAD,20040602,195300,1.6641,1.6641,1.6639,1.6639
EURCAD,20040602,195400,1.6640,1.6641,1.6639,1.6639
EURCAD,20040602,195500,1.6638,1.6638,1.6634,1.6634
EURCAD,20040602,195600,1.6635,1.6635,1.6633,1.6634
EURCAD,20040602,195700,1.6635,1.6636,1.6635,1.6636
EURCAD,20040602,195800,1.6637,1.6638,1.6637,1.6637
EURCAD,20040602,195900,1.6638,1.6638,1.6637,1.6638
EURCAD,20040602,200000,1.6637,1.6637,1.6636,1.6636
EURCAD,20040602,200100,1.6637,1.6639,1.6636,1.6637
EURCAD,20040602,200200,1.6636,1.6639,1.6636,1.6639
EURCAD,20040602,200300,1.6640,1.6642,1.6640,1.6642
EURCAD,20040602,200400,1.6641,1.6642,1.6641,1.6642
EURCAD,20040602,200500,1.6643,1.6643,1.6641,1.6641
EURCAD,20040602,200600,1.6643,1.6646,1.6643,1.6646
EURCAD,20040602,200700,1.6647,1.6647,1.6646,1.6646
EURCAD,20040602,200800,1.6645,1.6645,1.6644,1.6644
EURCAD,20040602,200900,1.6644,1.6644,1.6642,1.6642
EURCAD,20040602,201000,1.6643,1.6645,1.6643,1.6645
EURCAD,20040602,201100,1.6644,1.6645,1.6644,1.6644
EURCAD,20040602,201200,1.6643,1.6643,1.6643,1.6643
EURCAD,20040602,201300,1.6644,1.6645,1.6644,1.6645
EURCAD,20040602,201400,1.6646,1.6647,1.6646,1.6647
EURCAD,20040602,201500,1.6647,1.6650,1.6647,1.6650
EURCAD,20040602,201600,1.6649,1.6649,1.6649,1.6649
EURCAD,20040602,201700,1.6650,1.6651,1.6650,1.6651
EURCAD,20040602,201800,1.6650,1.6650,1.6649,1.6649
EURCAD,20040602,201900,1.6648,1.6648,1.6648,1.6648
EURCAD,20040602,202000,1.6648,1.6649,1.6648,1.6649
EURCAD,20040602,202100,1.6650,1.6652,1.6650,1.6651
EURCAD,20040602,202200,1.6652,1.6652,1.6651,1.6652
EURCAD,20040602,202300,1.6651,1.6652,1.6651,1.6651
EURCAD,20040602,202400,1.6650,1.6652,1.6650,1.6652
EURCAD,20040602,202500,1.6651,1.6651,1.6650,1.6650
EURCAD,20040602,202600,1.6651,1.6651,1.6646,1.6647
EURCAD,20040602,202700,1.6646,1.6646,1.6645,1.6645
EURCAD,20040602,202800,1.6646,1.6648,1.6646,1.6646
EURCAD,20040602,202900,1.6647,1.6651,1.6647,1.6649
EURCAD,20040602,203000,1.6648,1.6648,1.6646,1.6646
EURCAD,20040602,203100,1.6647,1.6648,1.6647,1.6647
EURCAD,20040602,203200,1.6648,1.6648,1.6647,1.6648
EURCAD,20040602,203300,1.6647,1.6648,1.6645,1.6645
EURCAD,20040602,203400,1.6644,1.6645,1.6643,1.6643
EURCAD,20040602,203500,1.6642,1.6644,1.6642,1.6644
EURCAD,20040602,203600,1.6643,1.6646,1.6643,1.6645
EURCAD,20040602,203700,1.6646,1.6648,1.6645,1.6647
EURCAD,20040602,203800,1.6648,1.6648,1.6646,1.6646
EURCAD,20040602,203900,1.6647,1.6647,1.6643,1.6643
EURCAD,20040602,204000,1.6642,1.6644,1.6641,1.6643
EURCAD,20040602,204100,1.6642,1.6643,1.6642,1.6643
EURCAD,20040602,204200,1.6644,1.6646,1.6643,1.6645
EURCAD,20040602,204300,1.6644,1.6644,1.6643,1.6643
EURCAD,20040602,204400,1.6642,1.6642,1.6637,1.6640
EURCAD,20040602,204500,1.6641,1.6643,1.6641,1.6641
EURCAD,20040602,204600,1.6640,1.6641,1.6640,1.6641
EURCAD,20040602,204700,1.6640,1.6640,1.6637,1.6637
EURCAD,20040602,204800,1.6636,1.6636,1.6631,1.6634
EURCAD,20040602,204900,1.6635,1.6636,1.6635,1.6636
EURCAD,20040602,205000,1.6635,1.6637,1.6634,1.6637
EURCAD,20040602,205100,1.6638,1.6638,1.6636,1.6637
EURCAD,20040602,205200,1.6638,1.6640,1.6638,1.6638
EURCAD,20040602,205300,1.6639,1.6639,1.6636,1.6637
EURCAD,20040602,205400,1.6638,1.6638,1.6638,1.6638
EURCAD,20040602,205500,1.6637,1.6640,1.6637,1.6640
EURCAD,20040602,205600,1.6641,1.6641,1.6640,1.6640
EURCAD,20040602,205700,1.6641,1.6642,1.6640,1.6642
EURCAD,20040602,205800,1.6641,1.6641,1.6641,1.6641
EURCAD,20040602,205900,1.6642,1.6642,1.6641,1.6642
EURCAD,20040602,210000,1.6641,1.6642,1.6640,1.6640
EURCAD,20040602,210100,1.6639,1.6640,1.6639,1.6640
EURCAD,20040602,210200,1.6639,1.6639,1.6637,1.6638
EURCAD,20040602,210300,1.6639,1.6639,1.6639,1.6639
EURCAD,20040602,210400,1.6638,1.6638,1.6638,1.6638
EURCAD,20040602,210500,1.6637,1.6637,1.6637,1.6637
EURCAD,20040602,210600,1.6636,1.6636,1.6634,1.6634
EURCAD,20040602,210700,1.6635,1.6635,1.6633,1.6633
EURCAD,20040602,210800,1.6632,1.6632,1.6630,1.6630
EURCAD,20040602,210900,1.6629,1.6631,1.6629,1.6631
EURCAD,20040602,211000,1.6632,1.6632,1.6630,1.6630
EURCAD,20040602,211100,1.6630,1.6631,1.6630,1.6631
EURCAD,20040602,211200,1.6631,1.6631,1.6631,1.6631
EURCAD,20040602,211300,1.6630,1.6630,1.6630,1.6630
EURCAD,20040602,211400,1.6631,1.6631,1.6631,1.6631
EURCAD,20040602,211500,1.6632,1.6636,1.6632,1.6636
EURCAD,20040602,211600,1.6635,1.6636,1.6635,1.6635
EURCAD,20040602,211700,1.6635,1.6635,1.6635,1.6635
EURCAD,20040602,211800,1.6636,1.6636,1.6634,1.6635
EURCAD,20040602,211900,1.6634,1.6634,1.6632,1.6632
EURCAD,20040602,212000,1.6633,1.6633,1.6633,1.6633
EURCAD,20040602,212100,1.6633,1.6633,1.6633,1.6633
EURCAD,20040602,212200,1.6633,1.6633,1.6633,1.6633
EURCAD,20040602,212300,1.6633,1.6633,1.6633,1.6633
EURCAD,20040602,212400,1.6633,1.6633,1.6633,1.6633
EURCAD,20040602,212500,1.6633,1.6633,1.6632,1.6633
EURCAD,20040602,212700,1.6633,1.6634,1.6633,1.6634
EURCAD,20040602,212800,1.6635,1.6636,1.6634,1.6634
EURCAD,20040602,212900,1.6634,1.6636,1.6634,1.6636
EURCAD,20040602,213000,1.6635,1.6635,1.6634,1.6634
EURCAD,20040602,213100,1.6635,1.6635,1.6635,1.6635
EURCAD,20040602,213200,1.6635,1.6635,1.6634,1.6634
EURCAD,20040602,213300,1.6634,1.6634,1.6634,1.6634
EURCAD,20040602,213400,1.6634,1.6635,1.6634,1.6635
EURCAD,20040602,213500,1.6636,1.6637,1.6636,1.6637
EURCAD,20040602,213600,1.6638,1.6641,1.6638,1.6639
EURCAD,20040602,213700,1.6640,1.6640,1.6638,1.6638
EURCAD,20040602,213800,1.6638,1.6638,1.6638,1.6638
EURCAD,20040602,213900,1.6638,1.6638,1.6637,1.6637
EURCAD,20040602,214000,1.6637,1.6637,1.6637,1.6637
EURCAD,20040602,214100,1.6636,1.6636,1.6636,1.6636
EURCAD,20040602,214200,1.6635,1.6635,1.6634,1.6634
EURCAD,20040602,214300,1.6633,1.6634,1.6633,1.6634
EURCAD,20040602,214400,1.6635,1.6635,1.6635,1.6635
EURCAD,20040602,214500,1.6635,1.6637,1.6635,1.6637
EURCAD,20040602,214600,1.6636,1.6637,1.6636,1.6637
EURCAD,20040602,214700,1.6636,1.6640,1.6636,1.6640
EURCAD,20040602,214800,1.6641,1.6643,1.6641,1.6643
EURCAD,20040602,214900,1.6642,1.6642,1.6638,1.6638
EURCAD,20040602,215000,1.6637,1.6637,1.6634,1.6634
EURCAD,20040602,215100,1.6633,1.6633,1.6631,1.6631
EURCAD,20040602,215200,1.6630,1.6630,1.6629,1.6630
EURCAD,20040602,215300,1.6629,1.6630,1.6629,1.6629
EURCAD,20040602,215400,1.6630,1.6630,1.6628,1.6630
EURCAD,20040602,215500,1.6631,1.6633,1.6631,1.6633
EURCAD,20040602,215600,1.6634,1.6634,1.6633,1.6633
EURCAD,20040602,215700,1.6634,1.6634,1.6633,1.6634
EURCAD,20040602,215800,1.6634,1.6636,1.6634,1.6636
EURCAD,20040602,215900,1.6637,1.6638,1.6637,1.6638
EURCAD,20040602,220000,1.6638,1.6638,1.6637,1.6637
EURCAD,20040602,220100,1.6638,1.6639,1.6636,1.6636
EURCAD,20040602,220200,1.6635,1.6635,1.6633,1.6634
EURCAD,20040602,220300,1.6633,1.6635,1.6633,1.6634
EURCAD,20040602,220400,1.6635,1.6636,1.6634,1.6636
EURCAD,20040602,220500,1.6635,1.6637,1.6635,1.6636
EURCAD,20040602,220600,1.6637,1.6637,1.6637,1.6637
EURCAD,20040602,220700,1.6637,1.6637,1.6637,1.6637
EURCAD,20040602,220800,1.6637,1.6637,1.6636,1.6637
EURCAD,20040602,220900,1.6636,1.6636,1.6635,1.6635
EURCAD,20040602,221000,1.6636,1.6636,1.6636,1.6636
EURCAD,20040602,221100,1.6636,1.6636,1.6632,1.6632
EURCAD,20040602,221200,1.6632,1.6632,1.6632,1.6632
EURCAD,20040602,221300,1.6633,1.6634,1.6633,1.6634
EURCAD,20040602,221400,1.6635,1.6635,1.6634,1.6634
EURCAD,20040602,221500,1.6634,1.6634,1.6633,1.6633
EURCAD,20040602,221600,1.6632,1.6632,1.6632,1.6632
EURCAD,20040602,221700,1.6632,1.6633,1.6632,1.6633
EURCAD,20040602,221800,1.6634,1.6635,1.6633,1.6633
EURCAD,20040602,221900,1.6633,1.6633,1.6633,1.6633
EURCAD,20040602,222000,1.6633,1.6633,1.6633,1.6633
EURCAD,20040602,222100,1.6633,1.6633,1.6633,1.6633
EURCAD,20040602,222200,1.6634,1.6634,1.6634,1.6634
EURCAD,20040602,222300,1.6634,1.6635,1.6634,1.6634
EURCAD,20040602,222400,1.6635,1.6635,1.6634,1.6635
EURCAD,20040602,222500,1.6634,1.6635,1.6634,1.6635
EURCAD,20040602,222600,1.6635,1.6637,1.6635,1.6637
EURCAD,20040602,222700,1.6636,1.6639,1.6636,1.6638
EURCAD,20040602,222800,1.6637,1.6637,1.6636,1.6636
EURCAD,20040602,222900,1.6637,1.6637,1.6634,1.6634
EURCAD,20040602,223000,1.6635,1.6635,1.6635,1.6635
EURCAD,20040602,223100,1.6636,1.6639,1.6636,1.6639
EURCAD,20040602,223200,1.6639,1.6639,1.6639,1.6639
EURCAD,20040602,223300,1.6638,1.6638,1.6637,1.6637
EURCAD,20040602,223400,1.6638,1.6638,1.6638,1.6638
EURCAD,20040602,223500,1.6638,1.6641,1.6638,1.6640
EURCAD,20040602,223600,1.6641,1.6641,1.6641,1.6641
EURCAD,20040602,223700,1.6640,1.6641,1.6640,1.6641
EURCAD,20040602,223800,1.6641,1.6641,1.6641,1.6641
EURCAD,20040602,223900,1.6640,1.6640,1.6639,1.6639
EURCAD,20040602,224000,1.6638,1.6638,1.6638,1.6638
EURCAD,20040602,224100,1.6638,1.6638,1.6638,1.6638
EURCAD,20040602,224200,1.6638,1.6639,1.6638,1.6639
EURCAD,20040602,224300,1.6639,1.6639,1.6638,1.6638
EURCAD,20040602,224400,1.6637,1.6637,1.6635,1.6635
EURCAD,20040602,224500,1.6636,1.6636,1.6635,1.6635
EURCAD,20040602,224600,1.6635,1.6635,1.6635,1.6635
EURCAD,20040602,224700,1.6635,1.6635,1.6634,1.6634
EURCAD,20040602,224800,1.6634,1.6634,1.6634,1.6634
EURCAD,20040602,224900,1.6634,1.6635,1.6634,1.6635
EURCAD,20040602,225000,1.6636,1.6638,1.6636,1.6638
EURCAD,20040602,225100,1.6639,1.6639,1.6636,1.6636
EURCAD,20040602,225200,1.6634,1.6635,1.6633,1.6634
EURCAD,20040602,225300,1.6635,1.6637,1.6635,1.6637
EURCAD,20040602,225400,1.6636,1.6636,1.6635,1.6635
EURCAD,20040602,225500,1.6634,1.6634,1.6633,1.6633
EURCAD,20040602,225600,1.6632,1.6634,1.6632,1.6633
EURCAD,20040602,225700,1.6632,1.6632,1.6630,1.6630
EURCAD,20040602,225800,1.6630,1.6630,1.6630,1.6630
EURCAD,20040602,225900,1.6629,1.6629,1.6628,1.6629
EURCAD,20040602,230000,1.6628,1.6629,1.6628,1.6629
EURCAD,20040602,230100,1.6628,1.6628,1.6627,1.6627
EURCAD,20040602,230200,1.6626,1.6626,1.6625,1.6625
EURCAD,20040602,230300,1.6624,1.6626,1.6624,1.6626
EURCAD,20040602,230400,1.6625,1.6626,1.6625,1.6626
EURCAD,20040602,230500,1.6627,1.6629,1.6627,1.6629
EURCAD,20040602,230600,1.6630,1.6630,1.6630,1.6630
EURCAD,20040602,230700,1.6631,1.6631,1.6629,1.6630
EURCAD,20040602,230800,1.6629,1.6629,1.6629,1.6629
EURCAD,20040602,230900,1.6630,1.6630,1.6629,1.6630
EURCAD,20040602,231000,1.6629,1.6629,1.6628,1.6628
EURCAD,20040602,231100,1.6629,1.6629,1.6628,1.6628
EURCAD,20040602,231200,1.6627,1.6627,1.6624,1.6624
EURCAD,20040602,231300,1.6624,1.6624,1.6624,1.6624
EURCAD,20040602,231400,1.6624,1.6624,1.6624,1.6624
EURCAD,20040602,231500,1.6625,1.6625,1.6625,1.6625
EURCAD,20040602,231600,1.6625,1.6625,1.6624,1.6624
EURCAD,20040602,231700,1.6624,1.6624,1.6624,1.6624
EURCAD,20040602,231800,1.6624,1.6624,1.6624,1.6624
EURCAD,20040602,231900,1.6624,1.6624,1.6624,1.6624
EURCAD,20040602,232000,1.6625,1.6625,1.6625,1.6625
EURCAD,20040602,232100,1.6626,1.6626,1.6625,1.6625
EURCAD,20040602,232200,1.6626,1.6627,1.6625,1.6625
EURCAD,20040602,232300,1.6624,1.6625,1.6624,1.6624
EURCAD,20040602,232400,1.6625,1.6625,1.6623,1.6624
EURCAD,20040602,232500,1.6623,1.6623,1.6621,1.6621
EURCAD,20040602,232600,1.6622,1.6622,1.6621,1.6621
EURCAD,20040602,232700,1.6621,1.6621,1.6621,1.6621
EURCAD,20040602,232800,1.6621,1.6621,1.6620,1.6620
EURCAD,20040602,232900,1.6619,1.6619,1.6619,1.6619
EURCAD,20040602,233000,1.6618,1.6619,1.6618,1.6618
EURCAD,20040602,233100,1.6619,1.6619,1.6618,1.6618
EURCAD,20040602,233200,1.6618,1.6618,1.6618,1.6618
EURCAD,20040602,233300,1.6618,1.6618,1.6618,1.6618
EURCAD,20040602,233400,1.6618,1.6618,1.6618,1.6618
EURCAD,20040602,233500,1.6618,1.6618,1.6618,1.6618
EURCAD,20040602,233600,1.6619,1.6619,1.6619,1.6619
EURCAD,20040602,233700,1.6619,1.6619,1.6619,1.6619
EURCAD,20040602,233800,1.6620,1.6625,1.6620,1.6625
EURCAD,20040602,233900,1.6630,1.6630,1.6630,1.6630
EURCAD,20040602,234000,1.6630,1.6630,1.6630,1.6630
EURCAD,20040602,234100,1.6630,1.6630,1.6630,1.6630
EURCAD,20040602,234200,1.6630,1.6630,1.6630,1.6630
EURCAD,20040602,234300,1.6629,1.6629,1.6628,1.6628
EURCAD,20040602,234400,1.6628,1.6628,1.6628,1.6628
EURCAD,20040602,234500,1.6628,1.6628,1.6628,1.6628
EURCAD,20040602,234600,1.6629,1.6629,1.6629,1.6629
EURCAD,20040602,234700,1.6629,1.6629,1.6629,1.6629
EURCAD,20040602,234800,1.6629,1.6629,1.6629,1.6629
EURCAD,20040602,234900,1.6629,1.6629,1.6629,1.6629
EURCAD,20040602,235000,1.6629,1.6629,1.6628,1.6628
EURCAD,20040602,235100,1.6627,1.6627,1.6625,1.6625
EURCAD,20040602,235200,1.6626,1.6626,1.6626,1.6626
EURCAD,20040602,235300,1.6626,1.6626,1.6626,1.6626
EURCAD,20040602,235400,1.6626,1.6626,1.6626,1.6626
EURCAD,20040602,235500,1.6626,1.6626,1.6626,1.6626
EURCAD,20040602,235600,1.6626,1.6627,1.6626,1.6627
EURCAD,20040602,235700,1.6626,1.6626,1.6625,1.6625
EURCAD,20040602,235800,1.6625,1.6625,1.6624,1.6624
EURCAD,20040602,235900,1.6623,1.6624,1.6623,1.6624
EURCAD,20040603,000000,1.6624,1.6624,1.6624,1.6624
AUDUSD,20040602,000100,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040602,000200,0.7067,0.7068,0.7067,0.7068
AUDUSD,20040602,000300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040602,000400,0.7067,0.7069,0.7067,0.7069
AUDUSD,20040602,000500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040602,000600,0.7069,0.7069,0.7068,0.7068
AUDUSD,20040602,000700,0.7068,0.7070,0.7068,0.7070
AUDUSD,20040602,000800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040602,000900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040602,001000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040602,001100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040602,001200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040602,001300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040602,001400,0.7070,0.7070,0.7069,0.7069
AUDUSD,20040602,001500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040602,001600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040602,001700,0.7069,0.7069,0.7067,0.7067
AUDUSD,20040602,001800,0.7068,0.7070,0.7068,0.7070
AUDUSD,20040602,001900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040602,002000,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040602,002100,0.7072,0.7073,0.7072,0.7073
AUDUSD,20040602,002200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20040602,002300,0.7073,0.7075,0.7073,0.7075
AUDUSD,20040602,002400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040602,002500,0.7076,0.7078,0.7076,0.7078
AUDUSD,20040602,002600,0.7078,0.7079,0.7078,0.7079
AUDUSD,20040602,002700,0.7080,0.7080,0.7079,0.7079
AUDUSD,20040602,002800,0.7079,0.7080,0.7079,0.7080
AUDUSD,20040602,002900,0.7081,0.7082,0.7081,0.7082
AUDUSD,20040602,003000,0.7083,0.7084,0.7082,0.7084
AUDUSD,20040602,003100,0.7084,0.7085,0.7084,0.7085
AUDUSD,20040602,003200,0.7084,0.7085,0.7084,0.7085
AUDUSD,20040602,003300,0.7084,0.7085,0.7084,0.7085
AUDUSD,20040602,003400,0.7085,0.7086,0.7085,0.7086
AUDUSD,20040602,003500,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040602,003600,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040602,003700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040602,003800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040602,003900,0.7085,0.7085,0.7083,0.7083
AUDUSD,20040602,004000,0.7084,0.7084,0.7083,0.7083
AUDUSD,20040602,004100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040602,004200,0.7082,0.7083,0.7082,0.7083
AUDUSD,20040602,004300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040602,004400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,004500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040602,004600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040602,004700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040602,004800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040602,004900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040602,005000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040602,005100,0.7080,0.7081,0.7080,0.7081
AUDUSD,20040602,005200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040602,005300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040602,005400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040602,005500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040602,005600,0.7081,0.7082,0.7081,0.7082
AUDUSD,20040602,005700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,005800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,005900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,010000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,010100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,010200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040602,010300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,010400,0.7082,0.7082,0.7080,0.7080
AUDUSD,20040602,010500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040602,010600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040602,010700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040602,010800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040602,010900,0.7080,0.7080,0.7078,0.7078
AUDUSD,20040602,011000,0.7078,0.7078,0.7077,0.7077
AUDUSD,20040602,011100,0.7076,0.7076,0.7073,0.7073
AUDUSD,20040602,011200,0.7073,0.7075,0.7073,0.7075
AUDUSD,20040602,011300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040602,011400,0.7074,0.7075,0.7074,0.7075
AUDUSD,20040602,011500,0.7075,0.7075,0.7073,0.7074
AUDUSD,20040602,011600,0.7073,0.7073,0.7072,0.7072
AUDUSD,20040602,011700,0.7071,0.7072,0.7071,0.7072
AUDUSD,20040602,011800,0.7071,0.7072,0.7071,0.7071
AUDUSD,20040602,011900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040602,012000,0.7072,0.7073,0.7072,0.7072
AUDUSD,20040602,012100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040602,012200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040602,012300,0.7073,0.7074,0.7073,0.7074
AUDUSD,20040602,012400,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040602,012500,0.7074,0.7076,0.7074,0.7075
AUDUSD,20040602,012600,0.7076,0.7079,0.7076,0.7079
AUDUSD,20040602,012700,0.7079,0.7079,0.7078,0.7078
AUDUSD,20040602,012800,0.7079,0.7081,0.7079,0.7081
AUDUSD,20040602,012900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,013000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,013100,0.7081,0.7081,0.7078,0.7078
AUDUSD,20040602,013200,0.7078,0.7078,0.7077,0.7077
AUDUSD,20040602,013300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040602,013400,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040602,013500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040602,013600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040602,013700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040602,013800,0.7077,0.7079,0.7077,0.7078
AUDUSD,20040602,013900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040602,014000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040602,014100,0.7079,0.7080,0.7079,0.7080
AUDUSD,20040602,014200,0.7081,0.7081,0.7080,0.7080
AUDUSD,20040602,014300,0.7081,0.7081,0.7080,0.7080
AUDUSD,20040602,014400,0.7081,0.7085,0.7081,0.7085
AUDUSD,20040602,014500,0.7085,0.7085,0.7084,0.7084
AUDUSD,20040602,014600,0.7085,0.7085,0.7084,0.7084
AUDUSD,20040602,014700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040602,014800,0.7083,0.7083,0.7082,0.7082
AUDUSD,20040602,014900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040602,015000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040602,015100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040602,015200,0.7084,0.7085,0.7084,0.7085
AUDUSD,20040602,015300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040602,015400,0.7085,0.7088,0.7085,0.7088
AUDUSD,20040602,015500,0.7089,0.7089,0.7087,0.7087
AUDUSD,20040602,015600,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040602,015700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040602,015800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040602,015900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040602,020000,0.7084,0.7085,0.7084,0.7085
AUDUSD,20040602,020100,0.7084,0.7085,0.7084,0.7085
AUDUSD,20040602,020200,0.7086,0.7086,0.7084,0.7084
AUDUSD,20040602,020300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040602,020400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040602,020500,0.7083,0.7083,0.7082,0.7082
AUDUSD,20040602,020600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,020700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040602,020800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040602,020900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040602,021000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040602,021100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040602,021200,0.7084,0.7084,0.7083,0.7084
AUDUSD,20040602,021300,0.7084,0.7084,0.7083,0.7083
AUDUSD,20040602,021400,0.7084,0.7084,0.7083,0.7083
AUDUSD,20040602,021500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040602,021600,0.7082,0.7083,0.7082,0.7082
AUDUSD,20040602,021700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,021800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040602,021900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040602,022000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040602,022100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,022200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,022300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,022400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,022500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,022600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,022700,0.7082,0.7083,0.7082,0.7083
AUDUSD,20040602,022800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040602,022900,0.7083,0.7083,0.7082,0.7082
AUDUSD,20040602,023000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,023100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,023200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,023300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,023400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,023500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,023600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,023700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040602,023800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040602,023900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040602,024000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,024100,0.7082,0.7082,0.7081,0.7081
AUDUSD,20040602,024200,0.7081,0.7081,0.7079,0.7079
AUDUSD,20040602,024300,0.7080,0.7081,0.7080,0.7081
AUDUSD,20040602,024400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040602,024500,0.7081,0.7081,0.7080,0.7081
AUDUSD,20040602,024600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040602,024700,0.7080,0.7080,0.7079,0.7080
AUDUSD,20040602,024800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040602,024900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040602,025000,0.7080,0.7081,0.7080,0.7081
AUDUSD,20040602,025100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040602,025200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040602,025300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040602,025400,0.7081,0.7082,0.7081,0.7082
AUDUSD,20040602,025500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,025600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040602,025700,0.7084,0.7085,0.7084,0.7085
AUDUSD,20040602,025800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040602,025900,0.7086,0.7087,0.7086,0.7087
AUDUSD,20040602,030000,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040602,030100,0.7089,0.7089,0.7088,0.7088
AUDUSD,20040602,030200,0.7089,0.7089,0.7088,0.7089
AUDUSD,20040602,030300,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040602,030400,0.7087,0.7087,0.7086,0.7086
AUDUSD,20040602,030500,0.7085,0.7086,0.7085,0.7086
AUDUSD,20040602,030600,0.7085,0.7086,0.7085,0.7086
AUDUSD,20040602,030700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040602,030800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040602,030900,0.7086,0.7086,0.7085,0.7085
AUDUSD,20040602,031000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040602,031100,0.7084,0.7084,0.7082,0.7082
AUDUSD,20040602,031200,0.7081,0.7081,0.7080,0.7080
AUDUSD,20040602,031300,0.7081,0.7081,0.7078,0.7078
AUDUSD,20040602,031400,0.7077,0.7078,0.7077,0.7078
AUDUSD,20040602,031500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040602,031600,0.7077,0.7077,0.7076,0.7077
AUDUSD,20040602,031700,0.7076,0.7076,0.7075,0.7075
AUDUSD,20040602,031800,0.7074,0.7074,0.7072,0.7073
AUDUSD,20040602,031900,0.7072,0.7072,0.7071,0.7072
AUDUSD,20040602,032000,0.7071,0.7071,0.7070,0.7070
AUDUSD,20040602,032100,0.7071,0.7072,0.7071,0.7072
AUDUSD,20040602,032200,0.7072,0.7073,0.7072,0.7073
AUDUSD,20040602,032300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20040602,032400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20040602,032500,0.7074,0.7074,0.7072,0.7072
AUDUSD,20040602,032600,0.7073,0.7073,0.7071,0.7071
AUDUSD,20040602,032700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040602,032800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040602,032900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040602,033000,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040602,033100,0.7070,0.7070,0.7052,0.7061
AUDUSD,20040602,033200,0.7062,0.7064,0.7057,0.7057
AUDUSD,20040602,033300,0.7056,0.7056,0.7054,0.7054
AUDUSD,20040602,033400,0.7053,0.7054,0.7050,0.7051
AUDUSD,20040602,033500,0.7052,0.7056,0.7052,0.7056
AUDUSD,20040602,033600,0.7055,0.7060,0.7055,0.7058
AUDUSD,20040602,033700,0.7059,0.7059,0.7057,0.7057
AUDUSD,20040602,033800,0.7058,0.7060,0.7058,0.7060
AUDUSD,20040602,033900,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040602,034000,0.7059,0.7060,0.7059,0.7060
AUDUSD,20040602,034100,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040602,034200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040602,034300,0.7061,0.7061,0.7059,0.7059
AUDUSD,20040602,034400,0.7058,0.7058,0.7057,0.7057
AUDUSD,20040602,034500,0.7056,0.7056,0.7055,0.7055
AUDUSD,20040602,034600,0.7055,0.7055,0.7054,0.7054
AUDUSD,20040602,034700,0.7053,0.7053,0.7049,0.7049
AUDUSD,20040602,034800,0.7048,0.7048,0.7043,0.7045
AUDUSD,20040602,034900,0.7044,0.7044,0.7042,0.7042
AUDUSD,20040602,035000,0.7041,0.7041,0.7034,0.7035
AUDUSD,20040602,035100,0.7036,0.7041,0.7036,0.7041
AUDUSD,20040602,035200,0.7040,0.7040,0.7037,0.7037
AUDUSD,20040602,035300,0.7036,0.7037,0.7035,0.7035
AUDUSD,20040602,035400,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040602,035500,0.7037,0.7037,0.7036,0.7037
AUDUSD,20040602,035600,0.7038,0.7040,0.7038,0.7039
AUDUSD,20040602,035700,0.7040,0.7042,0.7040,0.7041
AUDUSD,20040602,035800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040602,035900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040602,040000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040602,040100,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040602,040200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040602,040300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040602,040400,0.7040,0.7043,0.7040,0.7043
AUDUSD,20040602,040500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040602,040600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040602,040700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040602,040800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040602,040900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040602,041000,0.7044,0.7044,0.7041,0.7042
AUDUSD,20040602,041100,0.7041,0.7041,0.7040,0.7041
AUDUSD,20040602,041200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040602,041300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040602,041400,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040602,041500,0.7038,0.7038,0.7037,0.7037
AUDUSD,20040602,041600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040602,041700,0.7036,0.7038,0.7035,0.7038
AUDUSD,20040602,041800,0.7039,0.7039,0.7037,0.7037
AUDUSD,20040602,041900,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040602,042000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040602,042100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040602,042200,0.7039,0.7041,0.7039,0.7041
AUDUSD,20040602,042300,0.7042,0.7044,0.7042,0.7044
AUDUSD,20040602,042400,0.7045,0.7045,0.7044,0.7045
AUDUSD,20040602,042500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040602,042600,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040602,042700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040602,042800,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040602,042900,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040602,043000,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040602,043100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040602,043200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040602,043300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040602,043400,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040602,043500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040602,043600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040602,043700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040602,043800,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040602,043900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040602,044000,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040602,044100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040602,044200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040602,044300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040602,044400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040602,044500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040602,044600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040602,044700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040602,044800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040602,044900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040602,045000,0.7049,0.7049,0.7048,0.7049
AUDUSD,20040602,045100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040602,045200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040602,045400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040602,045500,0.7049,0.7049,0.7048,0.7049
AUDUSD,20040602,045600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040602,045700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040602,045800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040602,045900,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040602,050000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040602,050100,0.7048,0.7049,0.7048,0.7048
AUDUSD,20040602,050200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040602,050300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040602,050400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040602,050500,0.7047,0.7048,0.7047,0.7047
AUDUSD,20040602,050600,0.7048,0.7050,0.7048,0.7050
AUDUSD,20040602,050700,0.7051,0.7056,0.7051,0.7055
AUDUSD,20040602,050800,0.7056,0.7056,0.7053,0.7053
AUDUSD,20040602,050900,0.7052,0.7056,0.7052,0.7056
AUDUSD,20040602,051000,0.7055,0.7056,0.7055,0.7056
AUDUSD,20040602,051100,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040602,051200,0.7055,0.7055,0.7054,0.7054
AUDUSD,20040602,051300,0.7055,0.7055,0.7054,0.7054
AUDUSD,20040602,051400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040602,051500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040602,051600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040602,051700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040602,051800,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040602,051900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040602,052000,0.7053,0.7054,0.7053,0.7054
AUDUSD,20040602,052100,0.7055,0.7056,0.7055,0.7055
AUDUSD,20040602,052200,0.7056,0.7056,0.7055,0.7055
AUDUSD,20040602,052300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040602,052400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040602,052500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040602,052600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040602,052700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040602,052800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040602,052900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040602,053000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040602,053100,0.7056,0.7058,0.7056,0.7058
AUDUSD,20040602,053200,0.7059,0.7061,0.7059,0.7061
AUDUSD,20040602,053300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040602,053400,0.7061,0.7061,0.7057,0.7059
AUDUSD,20040602,053500,0.7058,0.7058,0.7057,0.7057
AUDUSD,20040602,053600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040602,053700,0.7057,0.7057,0.7056,0.7056
AUDUSD,20040602,053800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040602,053900,0.7056,0.7057,0.7056,0.7057
AUDUSD,20040602,054000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040602,054100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040602,054200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040602,054300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040602,054400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040602,054500,0.7056,0.7056,0.7054,0.7054
AUDUSD,20040602,054600,0.7055,0.7055,0.7053,0.7053
AUDUSD,20040602,054700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040602,054800,0.7052,0.7053,0.7052,0.7053
AUDUSD,20040602,054900,0.7052,0.7053,0.7052,0.7053
AUDUSD,20040602,055000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040602,055100,0.7054,0.7055,0.7054,0.7055
AUDUSD,20040602,055200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040602,055300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040602,055400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040602,055500,0.7054,0.7055,0.7054,0.7055
AUDUSD,20040602,055600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040602,055700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040602,055800,0.7054,0.7056,0.7054,0.7056
AUDUSD,20040602,055900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040602,060000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040602,060100,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040602,060200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040602,060300,0.7055,0.7056,0.7055,0.7056
AUDUSD,20040602,060400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040602,060500,0.7055,0.7056,0.7055,0.7055
AUDUSD,20040602,060600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040602,060700,0.7056,0.7057,0.7056,0.7057
AUDUSD,20040602,060800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040602,060900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040602,061000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040602,061100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040602,061200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040602,061300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040602,061400,0.7057,0.7059,0.7057,0.7059
AUDUSD,20040602,061500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040602,061600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040602,061700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040602,061800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040602,061900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040602,062000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040602,062100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040602,062200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040602,062300,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040602,062400,0.7059,0.7060,0.7059,0.7060
AUDUSD,20040602,062500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040602,062600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040602,062700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040602,062800,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040602,062900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040602,063000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040602,063100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040602,063200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040602,063300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040602,063400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040602,063500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040602,063600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040602,063700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040602,063800,0.7063,0.7063,0.7062,0.7062
AUDUSD,20040602,063900,0.7063,0.7064,0.7063,0.7064
AUDUSD,20040602,064000,0.7065,0.7066,0.7065,0.7066
AUDUSD,20040602,064100,0.7065,0.7065,0.7064,0.7064
AUDUSD,20040602,064200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040602,064300,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040602,064400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040602,064500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040602,064600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040602,064700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040602,064800,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040602,064900,0.7063,0.7064,0.7063,0.7064
AUDUSD,20040602,065000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040602,065100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040602,065200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040602,065300,0.7064,0.7064,0.7063,0.7063
AUDUSD,20040602,065400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040602,065500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040602,065600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040602,065700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040602,065800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040602,065900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040602,070000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040602,070100,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040602,070200,0.7065,0.7066,0.7065,0.7066
AUDUSD,20040602,070300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040602,070400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040602,070500,0.7066,0.7066,0.7065,0.7065
AUDUSD,20040602,070600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040602,070700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040602,070800,0.7064,0.7065,0.7064,0.7064
AUDUSD,20040602,070900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040602,071000,0.7065,0.7065,0.7064,0.7064
AUDUSD,20040602,071100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040602,071200,0.7064,0.7064,0.7063,0.7063
AUDUSD,20040602,071300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040602,071400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040602,071500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040602,071600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040602,071700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040602,071800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040602,071900,0.7065,0.7066,0.7065,0.7066
AUDUSD,20040602,072000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040602,072100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040602,072200,0.7065,0.7065,0.7064,0.7064
AUDUSD,20040602,072300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040602,072400,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040602,072500,0.7066,0.7067,0.7066,0.7067
AUDUSD,20040602,072600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040602,072700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040602,072800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040602,072900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040602,073000,0.7068,0.7069,0.7068,0.7069
AUDUSD,20040602,073100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040602,073200,0.7068,0.7069,0.7068,0.7068
AUDUSD,20040602,073300,0.7069,0.7069,0.7068,0.7068
AUDUSD,20040602,073400,0.7069,0.7069,0.7068,0.7068
AUDUSD,20040602,073500,0.7067,0.7068,0.7067,0.7068
AUDUSD,20040602,073600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040602,073700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040602,073800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040602,073900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040602,074000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040602,074100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040602,074200,0.7068,0.7069,0.7068,0.7069
AUDUSD,20040602,074300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040602,074400,0.7069,0.7070,0.7069,0.7070
AUDUSD,20040602,074500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040602,074600,0.7071,0.7071,0.7070,0.7071
AUDUSD,20040602,074700,0.7072,0.7074,0.7072,0.7074
AUDUSD,20040602,074800,0.7075,0.7077,0.7074,0.7077
AUDUSD,20040602,074900,0.7076,0.7076,0.7075,0.7076
AUDUSD,20040602,075000,0.7076,0.7077,0.7076,0.7077
AUDUSD,20040602,075100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040602,075200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040602,075300,0.7075,0.7076,0.7075,0.7076
AUDUSD,20040602,075400,0.7077,0.7080,0.7077,0.7080
AUDUSD,20040602,075500,0.7081,0.7082,0.7081,0.7082
AUDUSD,20040602,075600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,075700,0.7081,0.7081,0.7080,0.7080
AUDUSD,20040602,075800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040602,075900,0.7080,0.7082,0.7080,0.7082
AUDUSD,20040602,080000,0.7081,0.7082,0.7081,0.7082
AUDUSD,20040602,080100,0.7083,0.7087,0.7083,0.7086
AUDUSD,20040602,080200,0.7087,0.7087,0.7086,0.7086
AUDUSD,20040602,080300,0.7087,0.7087,0.7085,0.7085
AUDUSD,20040602,080400,0.7086,0.7086,0.7085,0.7085
AUDUSD,20040602,080500,0.7086,0.7087,0.7086,0.7087
AUDUSD,20040602,080600,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040602,080700,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040602,080800,0.7085,0.7085,0.7084,0.7084
AUDUSD,20040602,080900,0.7083,0.7084,0.7083,0.7084
AUDUSD,20040602,081000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040602,081100,0.7083,0.7084,0.7083,0.7084
AUDUSD,20040602,081200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040602,081300,0.7085,0.7087,0.7085,0.7087
AUDUSD,20040602,081400,0.7088,0.7088,0.7086,0.7087
AUDUSD,20040602,081500,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040602,081600,0.7087,0.7088,0.7087,0.7088
AUDUSD,20040602,081700,0.7087,0.7087,0.7086,0.7086
AUDUSD,20040602,081800,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040602,081900,0.7088,0.7088,0.7086,0.7086
AUDUSD,20040602,082000,0.7086,0.7086,0.7085,0.7085
AUDUSD,20040602,082100,0.7084,0.7084,0.7080,0.7080
AUDUSD,20040602,082200,0.7079,0.7079,0.7075,0.7075
AUDUSD,20040602,082300,0.7074,0.7074,0.7072,0.7072
AUDUSD,20040602,082400,0.7072,0.7072,0.7071,0.7071
AUDUSD,20040602,082500,0.7070,0.7070,0.7068,0.7069
AUDUSD,20040602,082600,0.7068,0.7068,0.7066,0.7068
AUDUSD,20040602,082700,0.7069,0.7070,0.7069,0.7070
AUDUSD,20040602,082800,0.7069,0.7069,0.7066,0.7066
AUDUSD,20040602,082900,0.7065,0.7067,0.7064,0.7067
AUDUSD,20040602,083000,0.7066,0.7068,0.7065,0.7068
AUDUSD,20040602,083100,0.7067,0.7067,0.7061,0.7061
AUDUSD,20040602,083200,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040602,083300,0.7062,0.7064,0.7062,0.7064
AUDUSD,20040602,083400,0.7065,0.7071,0.7065,0.7067
AUDUSD,20040602,083500,0.7068,0.7068,0.7066,0.7066
AUDUSD,20040602,083600,0.7065,0.7065,0.7063,0.7064
AUDUSD,20040602,083700,0.7065,0.7067,0.7065,0.7067
AUDUSD,20040602,083800,0.7068,0.7070,0.7068,0.7070
AUDUSD,20040602,083900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040602,084000,0.7071,0.7071,0.7070,0.7070
AUDUSD,20040602,084100,0.7071,0.7072,0.7070,0.7072
AUDUSD,20040602,084200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20040602,084300,0.7073,0.7074,0.7073,0.7074
AUDUSD,20040602,084400,0.7073,0.7074,0.7073,0.7073
AUDUSD,20040602,084500,0.7074,0.7074,0.7073,0.7073
AUDUSD,20040602,084600,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040602,084700,0.7073,0.7074,0.7072,0.7072
AUDUSD,20040602,084800,0.7071,0.7073,0.7071,0.7073
AUDUSD,20040602,084900,0.7074,0.7077,0.7074,0.7076
AUDUSD,20040602,085000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040602,085100,0.7075,0.7075,0.7074,0.7075
AUDUSD,20040602,085200,0.7074,0.7074,0.7072,0.7073
AUDUSD,20040602,085300,0.7074,0.7074,0.7072,0.7072
AUDUSD,20040602,085400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040602,085500,0.7073,0.7074,0.7073,0.7074
AUDUSD,20040602,085600,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040602,085700,0.7074,0.7074,0.7073,0.7073
AUDUSD,20040602,085800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040602,085900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20040602,090000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040602,090100,0.7072,0.7072,0.7070,0.7070
AUDUSD,20040602,090200,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040602,090300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040602,090400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040602,090500,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040602,090600,0.7070,0.7072,0.7070,0.7072
AUDUSD,20040602,090700,0.7073,0.7073,0.7072,0.7072
AUDUSD,20040602,090800,0.7072,0.7074,0.7072,0.7074
AUDUSD,20040602,090900,0.7075,0.7078,0.7075,0.7078
AUDUSD,20040602,091000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040602,091100,0.7079,0.7080,0.7079,0.7080
AUDUSD,20040602,091200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040602,091300,0.7082,0.7083,0.7082,0.7083
AUDUSD,20040602,091400,0.7082,0.7083,0.7082,0.7083
AUDUSD,20040602,091500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,091600,0.7082,0.7082,0.7081,0.7081
AUDUSD,20040602,091700,0.7081,0.7082,0.7081,0.7082
AUDUSD,20040602,091800,0.7083,0.7083,0.7082,0.7082
AUDUSD,20040602,091900,0.7081,0.7082,0.7078,0.7078
AUDUSD,20040602,092000,0.7077,0.7079,0.7077,0.7079
AUDUSD,20040602,092100,0.7080,0.7081,0.7080,0.7081
AUDUSD,20040602,092200,0.7081,0.7082,0.7080,0.7080
AUDUSD,20040602,092300,0.7081,0.7081,0.7080,0.7081
AUDUSD,20040602,092400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040602,092500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040602,092600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,092700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,092800,0.7083,0.7086,0.7083,0.7086
AUDUSD,20040602,092900,0.7087,0.7088,0.7086,0.7086
AUDUSD,20040602,093000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040602,093100,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040602,093200,0.7088,0.7088,0.7085,0.7085
AUDUSD,20040602,093300,0.7086,0.7090,0.7086,0.7090
AUDUSD,20040602,093400,0.7091,0.7092,0.7090,0.7092
AUDUSD,20040602,093500,0.7091,0.7091,0.7090,0.7090
AUDUSD,20040602,093600,0.7089,0.7089,0.7088,0.7089
AUDUSD,20040602,093700,0.7088,0.7089,0.7088,0.7088
AUDUSD,20040602,093800,0.7089,0.7089,0.7088,0.7088
AUDUSD,20040602,093900,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040602,094000,0.7089,0.7093,0.7089,0.7091
AUDUSD,20040602,094100,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040602,094200,0.7089,0.7089,0.7085,0.7085
AUDUSD,20040602,094300,0.7084,0.7084,0.7083,0.7083
AUDUSD,20040602,094400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040602,094500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040602,094600,0.7084,0.7086,0.7084,0.7086
AUDUSD,20040602,094700,0.7085,0.7087,0.7085,0.7086
AUDUSD,20040602,094800,0.7085,0.7085,0.7083,0.7083
AUDUSD,20040602,094900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040602,095000,0.7082,0.7082,0.7080,0.7080
AUDUSD,20040602,095100,0.7079,0.7081,0.7079,0.7080
AUDUSD,20040602,095200,0.7079,0.7079,0.7077,0.7077
AUDUSD,20040602,095300,0.7078,0.7080,0.7077,0.7080
AUDUSD,20040602,095400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040602,095500,0.7078,0.7078,0.7076,0.7076
AUDUSD,20040602,095600,0.7075,0.7075,0.7071,0.7071
AUDUSD,20040602,095700,0.7072,0.7074,0.7072,0.7074
AUDUSD,20040602,095800,0.7073,0.7073,0.7071,0.7071
AUDUSD,20040602,095900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040602,100000,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040602,100100,0.7071,0.7071,0.7068,0.7068
AUDUSD,20040602,100200,0.7067,0.7069,0.7067,0.7067
AUDUSD,20040602,100300,0.7068,0.7068,0.7067,0.7067
AUDUSD,20040602,100400,0.7068,0.7069,0.7068,0.7069
AUDUSD,20040602,100500,0.7070,0.7070,0.7069,0.7069
AUDUSD,20040602,100600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040602,100700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040602,100800,0.7068,0.7068,0.7067,0.7067
AUDUSD,20040602,100900,0.7068,0.7068,0.7067,0.7067
AUDUSD,20040602,101000,0.7068,0.7069,0.7067,0.7067
AUDUSD,20040602,101100,0.7066,0.7066,0.7063,0.7063
AUDUSD,20040602,101200,0.7062,0.7062,0.7061,0.7062
AUDUSD,20040602,101300,0.7061,0.7062,0.7061,0.7062
AUDUSD,20040602,101400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040602,101500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040602,101600,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040602,101700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040602,101900,0.7063,0.7063,0.7062,0.7063
AUDUSD,20040602,102000,0.7063,0.7064,0.7063,0.7063
AUDUSD,20040602,102100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040602,102200,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040602,102300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040602,102400,0.7062,0.7063,0.7062,0.7062
AUDUSD,20040602,102500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040602,102600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040602,102700,0.7062,0.7062,0.7058,0.7059
AUDUSD,20040602,102800,0.7058,0.7058,0.7051,0.7051
AUDUSD,20040602,102900,0.7050,0.7052,0.7049,0.7052
AUDUSD,20040602,103000,0.7051,0.7051,0.7046,0.7046
AUDUSD,20040602,103100,0.7045,0.7050,0.7045,0.7050
AUDUSD,20040602,103200,0.7050,0.7053,0.7050,0.7053
AUDUSD,20040602,103300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040602,103400,0.7051,0.7052,0.7051,0.7052
AUDUSD,20040602,103500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040602,103600,0.7051,0.7051,0.7048,0.7048
AUDUSD,20040602,103700,0.7047,0.7047,0.7045,0.7046
AUDUSD,20040602,103800,0.7047,0.7049,0.7047,0.7049
AUDUSD,20040602,103900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040602,104000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040602,104100,0.7050,0.7051,0.7050,0.7051
AUDUSD,20040602,104200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040602,104300,0.7051,0.7051,0.7049,0.7049
AUDUSD,20040602,104400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040602,104500,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040602,104600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040602,104700,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040602,104800,0.7049,0.7049,0.7047,0.7048
AUDUSD,20040602,104900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040602,105000,0.7046,0.7048,0.7046,0.7048
AUDUSD,20040602,105100,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040602,105200,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040602,105300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040602,105400,0.7045,0.7045,0.7043,0.7044
AUDUSD,20040602,105500,0.7043,0.7043,0.7040,0.7041
AUDUSD,20040602,105600,0.7042,0.7042,0.7041,0.7042
AUDUSD,20040602,105700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040602,105800,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040602,105900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040602,110000,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040602,110100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040602,110200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040602,110300,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040602,110400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040602,110500,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040602,110600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040602,110700,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040602,110800,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040602,110900,0.7043,0.7043,0.7041,0.7041
AUDUSD,20040602,111000,0.7040,0.7040,0.7035,0.7035
AUDUSD,20040602,111100,0.7036,0.7036,0.7035,0.7036
AUDUSD,20040602,111200,0.7037,0.7038,0.7035,0.7035
AUDUSD,20040602,111300,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040602,111400,0.7032,0.7034,0.7032,0.7033
AUDUSD,20040602,111500,0.7032,0.7032,0.7025,0.7025
AUDUSD,20040602,111600,0.7026,0.7028,0.7026,0.7026
AUDUSD,20040602,111700,0.7025,0.7025,0.7021,0.7021
AUDUSD,20040602,111800,0.7020,0.7021,0.7012,0.7012
AUDUSD,20040602,111900,0.7013,0.7016,0.7013,0.7015
AUDUSD,20040602,112000,0.7016,0.7017,0.7014,0.7014
AUDUSD,20040602,112100,0.7015,0.7017,0.7014,0.7014
AUDUSD,20040602,112200,0.7013,0.7013,0.7009,0.7009
AUDUSD,20040602,112300,0.7010,0.7012,0.7010,0.7012
AUDUSD,20040602,112400,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040602,112500,0.7013,0.7013,0.7009,0.7011
AUDUSD,20040602,112600,0.7012,0.7012,0.7009,0.7010
AUDUSD,20040602,112700,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040602,112800,0.7009,0.7009,0.7001,0.7002
AUDUSD,20040602,112900,0.7001,0.7001,0.7000,0.7001
AUDUSD,20040602,113000,0.7002,0.7006,0.7002,0.7006
AUDUSD,20040602,113100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040602,113200,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040602,113300,0.7005,0.7006,0.7004,0.7004
AUDUSD,20040602,113400,0.7003,0.7003,0.6998,0.6999
AUDUSD,20040602,113500,0.7000,0.7002,0.7000,0.7002
AUDUSD,20040602,113600,0.7003,0.7005,0.7003,0.7004
AUDUSD,20040602,113700,0.7003,0.7008,0.7003,0.7008
AUDUSD,20040602,113800,0.7007,0.7008,0.7007,0.7008
AUDUSD,20040602,113900,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040602,114000,0.7011,0.7013,0.7011,0.7011
AUDUSD,20040602,114100,0.7010,0.7011,0.7010,0.7010
AUDUSD,20040602,114200,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040602,114300,0.7008,0.7008,0.7005,0.7007
AUDUSD,20040602,114400,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040602,114500,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040602,114600,0.7011,0.7011,0.7010,0.7011
AUDUSD,20040602,114700,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040602,114800,0.7014,0.7015,0.7013,0.7014
AUDUSD,20040602,114900,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040602,115000,0.7013,0.7013,0.7011,0.7012
AUDUSD,20040602,115100,0.7011,0.7012,0.7011,0.7011
AUDUSD,20040602,115200,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040602,115300,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040602,115400,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040602,115500,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040602,115600,0.7010,0.7012,0.7010,0.7012
AUDUSD,20040602,115700,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040602,115800,0.7013,0.7013,0.7012,0.7013
AUDUSD,20040602,115900,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040602,120000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040602,120100,0.7013,0.7015,0.7013,0.7014
AUDUSD,20040602,120200,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040602,120300,0.7015,0.7019,0.7015,0.7019
AUDUSD,20040602,120400,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040602,120500,0.7017,0.7017,0.7014,0.7014
AUDUSD,20040602,120600,0.7015,0.7017,0.7015,0.7016
AUDUSD,20040602,120700,0.7017,0.7017,0.7016,0.7017
AUDUSD,20040602,120800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040602,120900,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040602,121000,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040602,121100,0.7018,0.7021,0.7018,0.7020
AUDUSD,20040602,121200,0.7019,0.7020,0.7019,0.7019
AUDUSD,20040602,121300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040602,121400,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040602,121500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040602,121600,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040602,121700,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040602,121800,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040602,121900,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040602,122000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040602,122100,0.7012,0.7012,0.7011,0.7012
AUDUSD,20040602,122200,0.7014,0.7017,0.7013,0.7013
AUDUSD,20040602,122300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040602,122400,0.7014,0.7017,0.7014,0.7017
AUDUSD,20040602,122500,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040602,122600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040602,122700,0.7018,0.7018,0.7016,0.7016
AUDUSD,20040602,122800,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040602,122900,0.7015,0.7016,0.7015,0.7015
AUDUSD,20040602,123000,0.7016,0.7016,0.7013,0.7013
AUDUSD,20040602,123100,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040602,123200,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040602,123300,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040602,123400,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040602,123500,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040602,123600,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040602,123700,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040602,123800,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040602,123900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040602,124000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040602,124100,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040602,124200,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040602,124300,0.7016,0.7020,0.7016,0.7020
AUDUSD,20040602,124400,0.7019,0.7024,0.7019,0.7023
AUDUSD,20040602,124500,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040602,124600,0.7022,0.7024,0.7022,0.7024
AUDUSD,20040602,124700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040602,124800,0.7024,0.7024,0.7021,0.7021
AUDUSD,20040602,124900,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040602,125000,0.7020,0.7020,0.7017,0.7017
AUDUSD,20040602,125100,0.7016,0.7017,0.7015,0.7015
AUDUSD,20040602,125200,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040602,125300,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040602,125400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040602,125500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040602,125600,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040602,125700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040602,125800,0.7017,0.7019,0.7017,0.7019
AUDUSD,20040602,125900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040602,130000,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040602,130100,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040602,130200,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040602,130300,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040602,130400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040602,130500,0.7016,0.7016,0.7014,0.7014
AUDUSD,20040602,130600,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040602,130700,0.7013,0.7013,0.7011,0.7011
AUDUSD,20040602,130800,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040602,130900,0.7013,0.7013,0.7011,0.7012
AUDUSD,20040602,131000,0.7011,0.7011,0.7007,0.7007
AUDUSD,20040602,131100,0.7008,0.7008,0.7007,0.7008
AUDUSD,20040602,131200,0.7009,0.7011,0.7008,0.7011
AUDUSD,20040602,131300,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040602,131400,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040602,131500,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040602,131600,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040602,131700,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040602,131800,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040602,131900,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040602,132000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040602,132100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040602,132200,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040602,132300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040602,132400,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040602,132500,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040602,132600,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040602,132700,0.7010,0.7010,0.7003,0.7005
AUDUSD,20040602,132800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040602,132900,0.7005,0.7005,0.7003,0.7005
AUDUSD,20040602,133000,0.7006,0.7007,0.7006,0.7006
AUDUSD,20040602,133100,0.7006,0.7006,0.7005,0.7006
AUDUSD,20040602,133200,0.7005,0.7005,0.7002,0.7002
AUDUSD,20040602,133300,0.7001,0.7001,0.6992,0.6992
AUDUSD,20040602,133400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040602,133500,0.6991,0.6991,0.6988,0.6988
AUDUSD,20040602,133600,0.6989,0.6989,0.6986,0.6986
AUDUSD,20040602,133700,0.6985,0.6987,0.6984,0.6987
AUDUSD,20040602,133800,0.6988,0.6990,0.6988,0.6990
AUDUSD,20040602,133900,0.6990,0.6990,0.6989,0.6990
AUDUSD,20040602,134000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040602,134100,0.6991,0.6993,0.6991,0.6993
AUDUSD,20040602,134200,0.6994,0.6999,0.6994,0.6999
AUDUSD,20040602,134300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040602,134400,0.7000,0.7000,0.6998,0.6999
AUDUSD,20040602,134500,0.7000,0.7003,0.7000,0.7003
AUDUSD,20040602,134600,0.7004,0.7004,0.7003,0.7004
AUDUSD,20040602,134700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040602,134800,0.7005,0.7007,0.7005,0.7007
AUDUSD,20040602,134900,0.7008,0.7008,0.7006,0.7007
AUDUSD,20040602,135000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040602,135100,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040602,135200,0.7006,0.7007,0.7006,0.7006
AUDUSD,20040602,135300,0.7005,0.7005,0.7002,0.7002
AUDUSD,20040602,135400,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040602,135500,0.7001,0.7001,0.6998,0.6998
AUDUSD,20040602,135600,0.6999,0.7000,0.6998,0.7000
AUDUSD,20040602,135700,0.6999,0.7000,0.6999,0.6999
AUDUSD,20040602,135800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040602,135900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040602,140000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040602,140100,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040602,140200,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040602,140300,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040602,140400,0.7002,0.7005,0.7002,0.7005
AUDUSD,20040602,140500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040602,140600,0.7006,0.7008,0.7006,0.7007
AUDUSD,20040602,140700,0.7007,0.7008,0.7007,0.7007
AUDUSD,20040602,140800,0.7008,0.7010,0.7008,0.7010
AUDUSD,20040602,140900,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040602,141000,0.7011,0.7011,0.7009,0.7009
AUDUSD,20040602,141100,0.7010,0.7012,0.7010,0.7012
AUDUSD,20040602,141200,0.7011,0.7011,0.7009,0.7009
AUDUSD,20040602,141300,0.7010,0.7013,0.7010,0.7013
AUDUSD,20040602,141400,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040602,141500,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040602,141600,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040602,141700,0.7009,0.7011,0.7009,0.7011
AUDUSD,20040602,141800,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040602,141900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040602,142000,0.7011,0.7011,0.7008,0.7008
AUDUSD,20040602,142100,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040602,142200,0.7005,0.7005,0.7004,0.7005
AUDUSD,20040602,142300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040602,142400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040602,142500,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040602,142600,0.7008,0.7013,0.7008,0.7013
AUDUSD,20040602,142700,0.7014,0.7019,0.7014,0.7017
AUDUSD,20040602,142800,0.7016,0.7016,0.7015,0.7016
AUDUSD,20040602,142900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040602,143000,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040602,143100,0.7015,0.7015,0.7013,0.7013
AUDUSD,20040602,143200,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040602,143300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040602,143400,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040602,143500,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040602,143600,0.7015,0.7016,0.7015,0.7015
AUDUSD,20040602,143700,0.7014,0.7015,0.7014,0.7015
AUDUSD,20040602,143800,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040602,143900,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040602,144100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040602,144200,0.7016,0.7018,0.7016,0.7018
AUDUSD,20040602,144300,0.7019,0.7021,0.7019,0.7021
AUDUSD,20040602,144400,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040602,144500,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040602,144600,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040602,144700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040602,144800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040602,144900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040602,145000,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040602,145100,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040602,145200,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040602,145300,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040602,145400,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040602,145500,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040602,145600,0.7014,0.7015,0.7009,0.7009
AUDUSD,20040602,145700,0.7010,0.7011,0.7010,0.7010
AUDUSD,20040602,145800,0.7010,0.7010,0.7008,0.7008
AUDUSD,20040602,145900,0.7007,0.7007,0.7005,0.7006
AUDUSD,20040602,150000,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040602,150100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040602,150200,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040602,150300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040602,150400,0.7008,0.7008,0.7006,0.7006
AUDUSD,20040602,150500,0.7006,0.7006,0.7003,0.7004
AUDUSD,20040602,150600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040602,150700,0.7005,0.7005,0.7003,0.7003
AUDUSD,20040602,150800,0.7002,0.7002,0.6995,0.6995
AUDUSD,20040602,150900,0.6994,0.6994,0.6992,0.6992
AUDUSD,20040602,151000,0.6993,0.6996,0.6993,0.6995
AUDUSD,20040602,151100,0.6996,0.6999,0.6996,0.6998
AUDUSD,20040602,151200,0.6999,0.7002,0.6999,0.7002
AUDUSD,20040602,151300,0.7001,0.7003,0.7001,0.7003
AUDUSD,20040602,151400,0.7004,0.7005,0.7004,0.7004
AUDUSD,20040602,151500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040602,151600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040602,151700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040602,151800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040602,151900,0.7002,0.7003,0.7002,0.7002
AUDUSD,20040602,152000,0.7001,0.7001,0.7000,0.7001
AUDUSD,20040602,152100,0.7002,0.7004,0.7002,0.7004
AUDUSD,20040602,152200,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040602,152300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040602,152400,0.7002,0.7003,0.7002,0.7002
AUDUSD,20040602,152500,0.7002,0.7002,0.6996,0.6996
AUDUSD,20040602,152600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040602,152700,0.6995,0.6998,0.6995,0.6998
AUDUSD,20040602,152800,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040602,152900,0.6999,0.7002,0.6999,0.7002
AUDUSD,20040602,153000,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040602,153100,0.7003,0.7005,0.7003,0.7005
AUDUSD,20040602,153200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040602,153300,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040602,153400,0.7004,0.7005,0.7004,0.7004
AUDUSD,20040602,153500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040602,153700,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040602,153800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040602,153900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040602,154000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040602,154100,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040602,154200,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040602,154300,0.7004,0.7006,0.7004,0.7006
AUDUSD,20040602,154400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040602,154500,0.7007,0.7010,0.7007,0.7010
AUDUSD,20040602,154600,0.7010,0.7012,0.7010,0.7012
AUDUSD,20040602,154700,0.7011,0.7014,0.7011,0.7014
AUDUSD,20040602,154800,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040602,154900,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040602,155000,0.7017,0.7018,0.7017,0.7017
AUDUSD,20040602,155100,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040602,155200,0.7015,0.7015,0.7013,0.7013
AUDUSD,20040602,155300,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040602,155400,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040602,155500,0.7013,0.7015,0.7013,0.7015
AUDUSD,20040602,155600,0.7014,0.7014,0.7012,0.7012
AUDUSD,20040602,155700,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040602,155800,0.7014,0.7015,0.7013,0.7013
AUDUSD,20040602,155900,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040602,160000,0.7010,0.7010,0.7005,0.7006
AUDUSD,20040602,160100,0.7005,0.7007,0.7005,0.7007
AUDUSD,20040602,160200,0.7008,0.7011,0.7007,0.7007
AUDUSD,20040602,160300,0.7006,0.7006,0.7005,0.7006
AUDUSD,20040602,160400,0.7005,0.7006,0.7005,0.7005
AUDUSD,20040602,160500,0.7006,0.7007,0.7005,0.7007
AUDUSD,20040602,160600,0.7008,0.7009,0.7008,0.7009
AUDUSD,20040602,160700,0.7008,0.7010,0.7008,0.7010
AUDUSD,20040602,160800,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040602,160900,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040602,161000,0.7010,0.7012,0.7010,0.7011
AUDUSD,20040602,161100,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040602,161200,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040602,161300,0.7009,0.7009,0.7008,0.7009
AUDUSD,20040602,161400,0.7008,0.7010,0.7008,0.7008
AUDUSD,20040602,161500,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040602,161600,0.7008,0.7009,0.7008,0.7009
AUDUSD,20040602,161700,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040602,161800,0.7009,0.7009,0.7008,0.7008
AUDUSD,20040602,161900,0.7007,0.7007,0.7005,0.7006
AUDUSD,20040602,162000,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040602,162100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040602,162200,0.7005,0.7005,0.7004,0.7005
AUDUSD,20040602,162300,0.7006,0.7006,0.7005,0.7006
AUDUSD,20040602,162400,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040602,162500,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040602,162600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040602,162700,0.7007,0.7009,0.7005,0.7005
AUDUSD,20040602,162800,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040602,162900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040602,163000,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040602,163100,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040602,163200,0.7007,0.7009,0.7007,0.7007
AUDUSD,20040602,163300,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040602,163400,0.7007,0.7010,0.7007,0.7009
AUDUSD,20040602,163500,0.7008,0.7009,0.7007,0.7009
AUDUSD,20040602,163600,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040602,163700,0.7009,0.7009,0.7006,0.7007
AUDUSD,20040602,163800,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040602,163900,0.7007,0.7007,0.7005,0.7005
AUDUSD,20040602,164000,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040602,164100,0.7004,0.7005,0.7004,0.7004
AUDUSD,20040602,164200,0.7003,0.7003,0.7001,0.7001
AUDUSD,20040602,164300,0.7000,0.7000,0.6997,0.6997
AUDUSD,20040602,164400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040602,164500,0.6998,0.6998,0.6995,0.6995
AUDUSD,20040602,164600,0.6994,0.6994,0.6992,0.6993
AUDUSD,20040602,164700,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040602,164800,0.6996,0.6996,0.6994,0.6995
AUDUSD,20040602,164900,0.6994,0.6994,0.6991,0.6991
AUDUSD,20040602,165000,0.6992,0.6993,0.6990,0.6990
AUDUSD,20040602,165100,0.6991,0.6991,0.6989,0.6990
AUDUSD,20040602,165200,0.6989,0.6989,0.6987,0.6987
AUDUSD,20040602,165300,0.6988,0.6990,0.6988,0.6990
AUDUSD,20040602,165400,0.6989,0.6989,0.6985,0.6985
AUDUSD,20040602,165500,0.6984,0.6986,0.6981,0.6986
AUDUSD,20040602,165600,0.6985,0.6988,0.6985,0.6987
AUDUSD,20040602,165700,0.6988,0.6990,0.6988,0.6990
AUDUSD,20040602,165800,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040602,165900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040602,170000,0.6991,0.6991,0.6987,0.6987
AUDUSD,20040602,170100,0.6986,0.6989,0.6985,0.6988
AUDUSD,20040602,170200,0.6989,0.6989,0.6986,0.6986
AUDUSD,20040602,170300,0.6987,0.6989,0.6987,0.6989
AUDUSD,20040602,170400,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040602,170500,0.6991,0.6991,0.6988,0.6988
AUDUSD,20040602,170600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040602,170700,0.6988,0.6988,0.6983,0.6983
AUDUSD,20040602,170800,0.6984,0.6988,0.6984,0.6987
AUDUSD,20040602,170900,0.6988,0.6989,0.6987,0.6989
AUDUSD,20040602,171000,0.6988,0.6989,0.6988,0.6988
AUDUSD,20040602,171100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040602,171200,0.6986,0.6986,0.6984,0.6984
AUDUSD,20040602,171300,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040602,171400,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040602,171500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040602,171600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040602,171700,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040602,171800,0.6983,0.6983,0.6980,0.6980
AUDUSD,20040602,171900,0.6981,0.6981,0.6978,0.6978
AUDUSD,20040602,172000,0.6979,0.6980,0.6978,0.6978
AUDUSD,20040602,172100,0.6977,0.6977,0.6972,0.6974
AUDUSD,20040602,172200,0.6973,0.6974,0.6973,0.6973
AUDUSD,20040602,172300,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040602,172400,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040602,172500,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040602,172600,0.6968,0.6968,0.6966,0.6968
AUDUSD,20040602,172700,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040602,172800,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040602,172900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040602,173000,0.6970,0.6974,0.6970,0.6974
AUDUSD,20040602,173100,0.6975,0.6978,0.6975,0.6978
AUDUSD,20040602,173200,0.6979,0.6981,0.6979,0.6981
AUDUSD,20040602,173300,0.6982,0.6988,0.6982,0.6988
AUDUSD,20040602,173400,0.6987,0.6987,0.6983,0.6983
AUDUSD,20040602,173500,0.6982,0.6982,0.6977,0.6977
AUDUSD,20040602,173600,0.6976,0.6976,0.6974,0.6974
AUDUSD,20040602,173700,0.6973,0.6973,0.6971,0.6971
AUDUSD,20040602,173800,0.6970,0.6970,0.6969,0.6970
AUDUSD,20040602,173900,0.6971,0.6974,0.6971,0.6973
AUDUSD,20040602,174000,0.6972,0.6972,0.6971,0.6972
AUDUSD,20040602,174100,0.6973,0.6973,0.6971,0.6971
AUDUSD,20040602,174200,0.6970,0.6970,0.6968,0.6968
AUDUSD,20040602,174300,0.6967,0.6967,0.6964,0.6965
AUDUSD,20040602,174400,0.6964,0.6964,0.6961,0.6961
AUDUSD,20040602,174500,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040602,174600,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040602,174700,0.6963,0.6964,0.6963,0.6963
AUDUSD,20040602,174800,0.6962,0.6962,0.6960,0.6960
AUDUSD,20040602,174900,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040602,175000,0.6961,0.6961,0.6959,0.6959
AUDUSD,20040602,175100,0.6957,0.6959,0.6957,0.6959
AUDUSD,20040602,175200,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040602,175300,0.6959,0.6959,0.6956,0.6956
AUDUSD,20040602,175400,0.6957,0.6961,0.6957,0.6960
AUDUSD,20040602,175500,0.6961,0.6964,0.6961,0.6964
AUDUSD,20040602,175600,0.6965,0.6966,0.6964,0.6966
AUDUSD,20040602,175700,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040602,175800,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040602,175900,0.6966,0.6966,0.6964,0.6964
AUDUSD,20040602,180000,0.6963,0.6963,0.6961,0.6963
AUDUSD,20040602,180100,0.6964,0.6969,0.6964,0.6969
AUDUSD,20040602,180200,0.6970,0.6970,0.6967,0.6968
AUDUSD,20040602,180300,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040602,180400,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040602,180500,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040602,180600,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040602,180700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040602,180800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040602,180900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040602,181000,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040602,181100,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040602,181200,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040602,181300,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040602,181400,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040602,181500,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040602,181600,0.6964,0.6966,0.6964,0.6966
AUDUSD,20040602,181700,0.6966,0.6968,0.6966,0.6968
AUDUSD,20040602,181800,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040602,181900,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040602,182000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040602,182100,0.6968,0.6968,0.6964,0.6965
AUDUSD,20040602,182200,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040602,182300,0.6964,0.6964,0.6962,0.6962
AUDUSD,20040602,182400,0.6961,0.6961,0.6960,0.6961
AUDUSD,20040602,182500,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040602,182600,0.6961,0.6961,0.6960,0.6961
AUDUSD,20040602,182700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040602,182800,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040602,182900,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040602,183000,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040602,183100,0.6964,0.6964,0.6963,0.6964
AUDUSD,20040602,183200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040602,183300,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040602,183400,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040602,183500,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040602,183600,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040602,183700,0.6961,0.6962,0.6960,0.6960
AUDUSD,20040602,183800,0.6959,0.6960,0.6958,0.6959
AUDUSD,20040602,183900,0.6960,0.6961,0.6960,0.6960
AUDUSD,20040602,184000,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040602,184100,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040602,184200,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040602,184300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040602,184400,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040602,184500,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040602,184600,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040602,184700,0.6963,0.6970,0.6963,0.6970
AUDUSD,20040602,184800,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040602,184900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040602,185000,0.6970,0.6973,0.6970,0.6973
AUDUSD,20040602,185100,0.6975,0.6976,0.6971,0.6972
AUDUSD,20040602,185200,0.6973,0.6973,0.6971,0.6971
AUDUSD,20040602,185300,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040602,185400,0.6971,0.6973,0.6971,0.6972
AUDUSD,20040602,185500,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040602,185600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040602,185700,0.6970,0.6970,0.6969,0.6970
AUDUSD,20040602,185800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040602,185900,0.6969,0.6970,0.6969,0.6969
AUDUSD,20040602,190000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040602,190100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040602,190200,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040602,190300,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040602,190400,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040602,190500,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040602,190600,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040602,190700,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040602,190800,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040602,190900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040602,191000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040602,191100,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040602,191200,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040602,191300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040602,191400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040602,191500,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040602,191600,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040602,191700,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040602,191800,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040602,191900,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040602,192000,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040602,192100,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040602,192200,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040602,192300,0.6967,0.6967,0.6966,0.6967
AUDUSD,20040602,192400,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040602,192500,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040602,192600,0.6968,0.6970,0.6968,0.6970
AUDUSD,20040602,192700,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040602,192800,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040602,192900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040602,193000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040602,193100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040602,193200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040602,193300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040602,193400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040602,193500,0.6970,0.6970,0.6967,0.6967
AUDUSD,20040602,193600,0.6966,0.6966,0.6965,0.6966
AUDUSD,20040602,193700,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040602,193800,0.6965,0.6965,0.6963,0.6963
AUDUSD,20040602,193900,0.6962,0.6964,0.6962,0.6964
AUDUSD,20040602,194000,0.6965,0.6967,0.6964,0.6966
AUDUSD,20040602,194100,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040602,194200,0.6966,0.6968,0.6964,0.6964
AUDUSD,20040602,194300,0.6965,0.6965,0.6963,0.6963
AUDUSD,20040602,194400,0.6961,0.6961,0.6957,0.6957
AUDUSD,20040602,194500,0.6954,0.6958,0.6954,0.6957
AUDUSD,20040602,194600,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040602,194700,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040602,194800,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040602,194900,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040602,195000,0.6954,0.6956,0.6954,0.6955
AUDUSD,20040602,195100,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040602,195200,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040602,195300,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040602,195400,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040602,195500,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040602,195600,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040602,195700,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040602,195800,0.6954,0.6956,0.6954,0.6955
AUDUSD,20040602,195900,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040602,200000,0.6954,0.6954,0.6952,0.6952
AUDUSD,20040602,200100,0.6951,0.6951,0.6944,0.6945
AUDUSD,20040602,200200,0.6946,0.6949,0.6946,0.6949
AUDUSD,20040602,200300,0.6950,0.6952,0.6950,0.6952
AUDUSD,20040602,200400,0.6952,0.6952,0.6948,0.6948
AUDUSD,20040602,200500,0.6949,0.6949,0.6948,0.6949
AUDUSD,20040602,200600,0.6950,0.6951,0.6949,0.6950
AUDUSD,20040602,200700,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040602,200800,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040602,200900,0.6949,0.6949,0.6948,0.6949
AUDUSD,20040602,201000,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040602,201100,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040602,201200,0.6948,0.6948,0.6945,0.6945
AUDUSD,20040602,201300,0.6946,0.6946,0.6942,0.6942
AUDUSD,20040602,201400,0.6941,0.6942,0.6941,0.6942
AUDUSD,20040602,201500,0.6943,0.6944,0.6943,0.6944
AUDUSD,20040602,201600,0.6943,0.6946,0.6943,0.6944
AUDUSD,20040602,201700,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040602,201800,0.6943,0.6945,0.6943,0.6945
AUDUSD,20040602,201900,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040602,202000,0.6946,0.6949,0.6946,0.6948
AUDUSD,20040602,202100,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040602,202200,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040602,202300,0.6949,0.6952,0.6949,0.6952
AUDUSD,20040602,202400,0.6951,0.6952,0.6951,0.6951
AUDUSD,20040602,202500,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040602,202600,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040602,202700,0.6950,0.6950,0.6948,0.6949
AUDUSD,20040602,202800,0.6950,0.6952,0.6950,0.6952
AUDUSD,20040602,202900,0.6953,0.6955,0.6953,0.6955
AUDUSD,20040602,203000,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040602,203100,0.6955,0.6955,0.6951,0.6953
AUDUSD,20040602,203200,0.6952,0.6952,0.6948,0.6948
AUDUSD,20040602,203300,0.6947,0.6947,0.6945,0.6946
AUDUSD,20040602,203400,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040602,203500,0.6946,0.6946,0.6944,0.6944
AUDUSD,20040602,203600,0.6943,0.6943,0.6942,0.6943
AUDUSD,20040602,203700,0.6942,0.6947,0.6942,0.6947
AUDUSD,20040602,203800,0.6948,0.6948,0.6944,0.6944
AUDUSD,20040602,203900,0.6945,0.6945,0.6944,0.6944
AUDUSD,20040602,204000,0.6943,0.6943,0.6942,0.6943
AUDUSD,20040602,204100,0.6944,0.6945,0.6942,0.6945
AUDUSD,20040602,204200,0.6946,0.6948,0.6945,0.6946
AUDUSD,20040602,204300,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040602,204400,0.6944,0.6944,0.6942,0.6942
AUDUSD,20040602,204500,0.6943,0.6944,0.6943,0.6944
AUDUSD,20040602,204600,0.6943,0.6943,0.6942,0.6942
AUDUSD,20040602,204700,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040602,204800,0.6943,0.6943,0.6941,0.6941
AUDUSD,20040602,204900,0.6940,0.6940,0.6938,0.6939
AUDUSD,20040602,205000,0.6940,0.6943,0.6940,0.6943
AUDUSD,20040602,205100,0.6944,0.6945,0.6944,0.6945
AUDUSD,20040602,205200,0.6945,0.6946,0.6945,0.6946
AUDUSD,20040602,205300,0.6946,0.6947,0.6945,0.6947
AUDUSD,20040602,205400,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040602,205500,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040602,205600,0.6946,0.6946,0.6945,0.6945
AUDUSD,20040602,205700,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040602,205800,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040602,205900,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040602,210000,0.6945,0.6945,0.6943,0.6943
AUDUSD,20040602,210100,0.6942,0.6944,0.6942,0.6943
AUDUSD,20040602,210200,0.6943,0.6943,0.6941,0.6942
AUDUSD,20040602,210300,0.6941,0.6943,0.6941,0.6943
AUDUSD,20040602,210400,0.6943,0.6944,0.6939,0.6939
AUDUSD,20040602,210500,0.6938,0.6938,0.6937,0.6937
AUDUSD,20040602,210600,0.6936,0.6936,0.6932,0.6932
AUDUSD,20040602,210700,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040602,210800,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040602,210900,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040602,211000,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040602,211100,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040602,211200,0.6936,0.6939,0.6936,0.6939
AUDUSD,20040602,211300,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040602,211400,0.6940,0.6942,0.6940,0.6942
AUDUSD,20040602,211500,0.6942,0.6943,0.6942,0.6943
AUDUSD,20040602,211600,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040602,211700,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040602,211800,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040602,211900,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040602,212000,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040602,212100,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040602,212200,0.6942,0.6942,0.6939,0.6939
AUDUSD,20040602,212300,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040602,212400,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040602,212500,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040602,212600,0.6939,0.6941,0.6939,0.6941
AUDUSD,20040602,212700,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040602,212800,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040602,212900,0.6943,0.6944,0.6943,0.6944
AUDUSD,20040602,213000,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040602,213100,0.6944,0.6945,0.6944,0.6945
AUDUSD,20040602,213200,0.6946,0.6947,0.6946,0.6947
AUDUSD,20040602,213300,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040602,213400,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040602,213500,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040602,213600,0.6948,0.6949,0.6948,0.6948
AUDUSD,20040602,213700,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040602,213800,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040602,213900,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040602,214000,0.6949,0.6951,0.6949,0.6951
AUDUSD,20040602,214100,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040602,214200,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040602,214300,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040602,214400,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040602,214500,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040602,214600,0.6956,0.6957,0.6956,0.6956
AUDUSD,20040602,214700,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040602,214800,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040602,214900,0.6954,0.6954,0.6952,0.6952
AUDUSD,20040602,215000,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040602,215100,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040602,215200,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040602,215300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040602,215400,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040602,215500,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040602,215600,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040602,215700,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040602,215800,0.6954,0.6954,0.6953,0.6954
AUDUSD,20040602,215900,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040602,220000,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040602,220100,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040602,220200,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040602,220300,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040602,220400,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040602,220500,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040602,220600,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040602,220700,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040602,220800,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040602,220900,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040602,221000,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040602,221100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040602,221200,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040602,221300,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040602,221400,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040602,221500,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040602,221600,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040602,221700,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040602,221800,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040602,221900,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040602,222000,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040602,222100,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040602,222200,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040602,222300,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040602,222400,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040602,222500,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040602,222600,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040602,222700,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040602,222800,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040602,222900,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040602,223000,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040602,223100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040602,223200,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040602,223300,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040602,223400,0.6954,0.6956,0.6954,0.6956
AUDUSD,20040602,223500,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040602,223600,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040602,223700,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040602,223800,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040602,223900,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040602,224000,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040602,224100,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040602,224200,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040602,224300,0.6955,0.6956,0.6955,0.6955
AUDUSD,20040602,224400,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040602,224500,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040602,224600,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040602,224700,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040602,224800,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040602,224900,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040602,225000,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040602,225100,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040602,225200,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040602,225300,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040602,225400,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040602,225500,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040602,225600,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040602,225700,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040602,225800,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040602,225900,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040602,230000,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040602,230100,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040602,230200,0.6960,0.6962,0.6960,0.6962
AUDUSD,20040602,230300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040602,230400,0.6963,0.6965,0.6963,0.6965
AUDUSD,20040602,230500,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040602,230600,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040602,230700,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040602,230800,0.6969,0.6970,0.6969,0.6969
AUDUSD,20040602,230900,0.6968,0.6969,0.6968,0.6968
AUDUSD,20040602,231000,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040602,231100,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040602,231200,0.6967,0.6967,0.6966,0.6967
AUDUSD,20040602,231300,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040602,231400,0.6964,0.6966,0.6963,0.6964
AUDUSD,20040602,231500,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040602,231600,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040602,231700,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040602,231800,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040602,231900,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040602,232000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040602,232100,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040602,232200,0.6963,0.6964,0.6963,0.6963
AUDUSD,20040602,232300,0.6964,0.6965,0.6963,0.6964
AUDUSD,20040602,232400,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040602,232500,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040602,232600,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040602,232700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040602,232800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040602,232900,0.6963,0.6963,0.6961,0.6961
AUDUSD,20040602,233000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040602,233100,0.6958,0.6960,0.6956,0.6960
AUDUSD,20040602,233200,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040602,233300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040602,233400,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040602,233500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040602,233600,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040602,233700,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040602,233800,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040602,233900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040602,234000,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040602,234100,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040602,234200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040602,234300,0.6963,0.6963,0.6962,0.6963
AUDUSD,20040602,234400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040602,234500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040602,234600,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040602,234700,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040602,234800,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040602,234900,0.6965,0.6966,0.6964,0.6964
AUDUSD,20040602,235000,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040602,235100,0.6966,0.6966,0.6963,0.6963
AUDUSD,20040602,235200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040602,235300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040602,235400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040602,235500,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040602,235600,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040602,235700,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040602,235800,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040602,235900,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040603,000000,0.6964,0.6965,0.6964,0.6965
AUDJPY,20040602,000100,78.06,78.06,78.05,78.05
AUDJPY,20040602,000200,78.06,78.08,78.06,78.08
AUDJPY,20040602,000300,78.09,78.10,78.09,78.10
AUDJPY,20040602,000400,78.10,78.11,78.10,78.11
AUDJPY,20040602,000500,78.12,78.13,78.12,78.13
AUDJPY,20040602,000600,78.14,78.14,78.12,78.12
AUDJPY,20040602,000700,78.12,78.12,78.11,78.12
AUDJPY,20040602,000800,78.13,78.13,78.13,78.13
AUDJPY,20040602,000900,78.13,78.13,78.13,78.13
AUDJPY,20040602,001000,78.13,78.14,78.13,78.14
AUDJPY,20040602,001100,78.15,78.15,78.13,78.13
AUDJPY,20040602,001200,78.13,78.13,78.13,78.13
AUDJPY,20040602,001300,78.12,78.12,78.12,78.12
AUDJPY,20040602,001400,78.13,78.13,78.12,78.12
AUDJPY,20040602,001500,78.11,78.11,78.11,78.11
AUDJPY,20040602,001600,78.11,78.11,78.09,78.09
AUDJPY,20040602,001700,78.10,78.10,78.07,78.07
AUDJPY,20040602,001800,78.08,78.11,78.08,78.11
AUDJPY,20040602,001900,78.10,78.10,78.10,78.10
AUDJPY,20040602,002000,78.10,78.12,78.10,78.12
AUDJPY,20040602,002100,78.14,78.14,78.14,78.14
AUDJPY,20040602,002200,78.14,78.14,78.14,78.14
AUDJPY,20040602,002300,78.15,78.16,78.14,78.16
AUDJPY,20040602,002400,78.17,78.17,78.17,78.17
AUDJPY,20040602,002500,78.18,78.20,78.18,78.20
AUDJPY,20040602,002600,78.21,78.21,78.20,78.20
AUDJPY,20040602,002700,78.21,78.22,78.20,78.20
AUDJPY,20040602,002800,78.21,78.21,78.21,78.21
AUDJPY,20040602,002900,78.22,78.23,78.22,78.22
AUDJPY,20040602,003000,78.23,78.25,78.23,78.25
AUDJPY,20040602,003100,78.25,78.25,78.24,78.24
AUDJPY,20040602,003200,78.24,78.24,78.24,78.24
AUDJPY,20040602,003300,78.25,78.25,78.24,78.24
AUDJPY,20040602,003400,78.23,78.25,78.23,78.25
AUDJPY,20040602,003500,78.24,78.25,78.24,78.25
AUDJPY,20040602,003600,78.25,78.25,78.24,78.24
AUDJPY,20040602,003700,78.24,78.24,78.24,78.24
AUDJPY,20040602,003800,78.24,78.24,78.24,78.24
AUDJPY,20040602,003900,78.23,78.23,78.22,78.22
AUDJPY,20040602,004000,78.22,78.22,78.22,78.22
AUDJPY,20040602,004100,78.22,78.23,78.22,78.22
AUDJPY,20040602,004200,78.23,78.23,78.22,78.23
AUDJPY,20040602,004300,78.22,78.22,78.22,78.22
AUDJPY,20040602,004400,78.22,78.22,78.22,78.22
AUDJPY,20040602,004500,78.21,78.21,78.21,78.21
AUDJPY,20040602,004600,78.21,78.21,78.20,78.20
AUDJPY,20040602,004700,78.20,78.20,78.19,78.19
AUDJPY,20040602,004800,78.20,78.20,78.19,78.19
AUDJPY,20040602,004900,78.20,78.20,78.19,78.19
AUDJPY,20040602,005000,78.20,78.20,78.19,78.19
AUDJPY,20040602,005100,78.20,78.21,78.20,78.20
AUDJPY,20040602,005200,78.20,78.20,78.20,78.20
AUDJPY,20040602,005300,78.21,78.21,78.21,78.21
AUDJPY,20040602,005400,78.20,78.20,78.20,78.20
AUDJPY,20040602,005500,78.20,78.20,78.20,78.20
AUDJPY,20040602,005600,78.20,78.21,78.20,78.21
AUDJPY,20040602,005700,78.21,78.21,78.21,78.21
AUDJPY,20040602,005800,78.21,78.21,78.21,78.21
AUDJPY,20040602,005900,78.22,78.22,78.21,78.21
AUDJPY,20040602,010000,78.21,78.21,78.21,78.21
AUDJPY,20040602,010100,78.21,78.22,78.21,78.21
AUDJPY,20040602,010200,78.22,78.22,78.22,78.22
AUDJPY,20040602,010300,78.21,78.21,78.20,78.21
AUDJPY,20040602,010400,78.20,78.20,78.19,78.19
AUDJPY,20040602,010500,78.19,78.23,78.19,78.23
AUDJPY,20040602,010600,78.24,78.24,78.24,78.24
AUDJPY,20040602,010700,78.25,78.25,78.25,78.25
AUDJPY,20040602,010800,78.24,78.25,78.24,78.25
AUDJPY,20040602,010900,78.24,78.25,78.22,78.25
AUDJPY,20040602,011000,78.24,78.25,78.24,78.24
AUDJPY,20040602,011100,78.23,78.23,78.19,78.20
AUDJPY,20040602,011200,78.21,78.23,78.21,78.23
AUDJPY,20040602,011300,78.22,78.22,78.22,78.22
AUDJPY,20040602,011400,78.22,78.23,78.22,78.22
AUDJPY,20040602,011500,78.23,78.23,78.21,78.22
AUDJPY,20040602,011600,78.23,78.25,78.22,78.22
AUDJPY,20040602,011700,78.21,78.21,78.20,78.20
AUDJPY,20040602,011800,78.21,78.21,78.20,78.20
AUDJPY,20040602,011900,78.21,78.22,78.21,78.22
AUDJPY,20040602,012000,78.23,78.24,78.23,78.23
AUDJPY,20040602,012100,78.22,78.23,78.22,78.22
AUDJPY,20040602,012200,78.21,78.21,78.21,78.21
AUDJPY,20040602,012300,78.22,78.23,78.22,78.22
AUDJPY,20040602,012400,78.22,78.22,78.22,78.22
AUDJPY,20040602,012500,78.23,78.25,78.23,78.24
AUDJPY,20040602,012600,78.23,78.27,78.23,78.27
AUDJPY,20040602,012700,78.28,78.28,78.26,78.26
AUDJPY,20040602,012800,78.27,78.29,78.27,78.29
AUDJPY,20040602,012900,78.30,78.31,78.30,78.31
AUDJPY,20040602,013000,78.30,78.30,78.29,78.30
AUDJPY,20040602,013100,78.29,78.29,78.26,78.26
AUDJPY,20040602,013200,78.26,78.26,78.25,78.25
AUDJPY,20040602,013300,78.24,78.24,78.24,78.24
AUDJPY,20040602,013400,78.24,78.24,78.23,78.23
AUDJPY,20040602,013500,78.22,78.22,78.22,78.22
AUDJPY,20040602,013600,78.22,78.24,78.22,78.24
AUDJPY,20040602,013700,78.25,78.26,78.25,78.26
AUDJPY,20040602,013800,78.27,78.31,78.27,78.29
AUDJPY,20040602,013900,78.30,78.30,78.29,78.30
AUDJPY,20040602,014000,78.30,78.31,78.30,78.31
AUDJPY,20040602,014100,78.30,78.31,78.30,78.31
AUDJPY,20040602,014200,78.32,78.32,78.31,78.31
AUDJPY,20040602,014300,78.32,78.34,78.32,78.34
AUDJPY,20040602,014400,78.35,78.39,78.35,78.38
AUDJPY,20040602,014500,78.36,78.37,78.36,78.36
AUDJPY,20040602,014600,78.35,78.36,78.35,78.35
AUDJPY,20040602,014700,78.35,78.36,78.35,78.36
AUDJPY,20040602,014800,78.35,78.35,78.33,78.33
AUDJPY,20040602,014900,78.33,78.33,78.33,78.33
AUDJPY,20040602,015000,78.33,78.33,78.33,78.33
AUDJPY,20040602,015100,78.34,78.34,78.33,78.33
AUDJPY,20040602,015200,78.34,78.37,78.34,78.36
AUDJPY,20040602,015300,78.37,78.37,78.36,78.36
AUDJPY,20040602,015400,78.35,78.37,78.34,78.37
AUDJPY,20040602,015500,78.38,78.38,78.37,78.37
AUDJPY,20040602,015600,78.37,78.37,78.36,78.36
AUDJPY,20040602,015700,78.35,78.35,78.35,78.35
AUDJPY,20040602,015800,78.34,78.35,78.34,78.34
AUDJPY,20040602,015900,78.34,78.34,78.34,78.34
AUDJPY,20040602,020000,78.33,78.33,78.33,78.33
AUDJPY,20040602,020100,78.34,78.35,78.33,78.35
AUDJPY,20040602,020200,78.34,78.34,78.32,78.32
AUDJPY,20040602,020300,78.31,78.32,78.31,78.32
AUDJPY,20040602,020400,78.32,78.32,78.32,78.32
AUDJPY,20040602,020500,78.31,78.31,78.29,78.29
AUDJPY,20040602,020600,78.28,78.28,78.27,78.28
AUDJPY,20040602,020700,78.27,78.29,78.27,78.29
AUDJPY,20040602,020800,78.30,78.30,78.30,78.30
AUDJPY,20040602,020900,78.30,78.30,78.30,78.30
AUDJPY,20040602,021000,78.29,78.29,78.29,78.29
AUDJPY,20040602,021100,78.30,78.30,78.28,78.28
AUDJPY,20040602,021200,78.29,78.29,78.28,78.29
AUDJPY,20040602,021300,78.30,78.30,78.30,78.30
AUDJPY,20040602,021400,78.30,78.30,78.29,78.30
AUDJPY,20040602,021500,78.29,78.30,78.29,78.30
AUDJPY,20040602,021600,78.30,78.31,78.30,78.31
AUDJPY,20040602,021700,78.30,78.30,78.30,78.30
AUDJPY,20040602,021800,78.29,78.29,78.28,78.28
AUDJPY,20040602,021900,78.29,78.29,78.29,78.29
AUDJPY,20040602,022000,78.28,78.28,78.28,78.28
AUDJPY,20040602,022100,78.29,78.30,78.29,78.30
AUDJPY,20040602,022200,78.30,78.30,78.30,78.30
AUDJPY,20040602,022300,78.30,78.30,78.30,78.30
AUDJPY,20040602,022400,78.30,78.30,78.29,78.30
AUDJPY,20040602,022500,78.30,78.30,78.30,78.30
AUDJPY,20040602,022600,78.29,78.30,78.29,78.29
AUDJPY,20040602,022700,78.29,78.29,78.29,78.29
AUDJPY,20040602,022800,78.29,78.29,78.29,78.29
AUDJPY,20040602,022900,78.29,78.29,78.28,78.28
AUDJPY,20040602,023000,78.27,78.27,78.27,78.27
AUDJPY,20040602,023100,78.26,78.26,78.26,78.26
AUDJPY,20040602,023200,78.25,78.25,78.23,78.23
AUDJPY,20040602,023300,78.24,78.24,78.23,78.23
AUDJPY,20040602,023400,78.24,78.26,78.24,78.26
AUDJPY,20040602,023500,78.27,78.27,78.27,78.27
AUDJPY,20040602,023600,78.26,78.26,78.25,78.25
AUDJPY,20040602,023700,78.25,78.25,78.25,78.25
AUDJPY,20040602,023800,78.26,78.26,78.25,78.26
AUDJPY,20040602,023900,78.27,78.27,78.26,78.26
AUDJPY,20040602,024000,78.27,78.27,78.27,78.27
AUDJPY,20040602,024100,78.27,78.27,78.25,78.26
AUDJPY,20040602,024200,78.26,78.26,78.26,78.26
AUDJPY,20040602,024300,78.27,78.30,78.27,78.30
AUDJPY,20040602,024400,78.29,78.29,78.28,78.29
AUDJPY,20040602,024500,78.28,78.29,78.28,78.29
AUDJPY,20040602,024600,78.29,78.29,78.28,78.28
AUDJPY,20040602,024700,78.27,78.27,78.26,78.27
AUDJPY,20040602,024800,78.28,78.28,78.28,78.28
AUDJPY,20040602,024900,78.28,78.29,78.28,78.29
AUDJPY,20040602,025000,78.30,78.31,78.30,78.31
AUDJPY,20040602,025100,78.31,78.32,78.30,78.32
AUDJPY,20040602,025200,78.33,78.33,78.33,78.33
AUDJPY,20040602,025300,78.33,78.33,78.32,78.32
AUDJPY,20040602,025400,78.33,78.34,78.33,78.34
AUDJPY,20040602,025600,78.34,78.35,78.33,78.35
AUDJPY,20040602,025700,78.36,78.38,78.36,78.38
AUDJPY,20040602,025800,78.37,78.37,78.36,78.36
AUDJPY,20040602,025900,78.35,78.36,78.35,78.35
AUDJPY,20040602,030000,78.35,78.36,78.35,78.36
AUDJPY,20040602,030100,78.35,78.37,78.35,78.36
AUDJPY,20040602,030200,78.37,78.37,78.37,78.37
AUDJPY,20040602,030300,78.37,78.37,78.37,78.37
AUDJPY,20040602,030400,78.36,78.37,78.36,78.36
AUDJPY,20040602,030500,78.37,78.38,78.37,78.38
AUDJPY,20040602,030600,78.37,78.37,78.36,78.37
AUDJPY,20040602,030700,78.38,78.38,78.38,78.38
AUDJPY,20040602,030800,78.37,78.40,78.37,78.40
AUDJPY,20040602,030900,78.41,78.42,78.41,78.42
AUDJPY,20040602,031000,78.41,78.44,78.41,78.44
AUDJPY,20040602,031100,78.45,78.49,78.45,78.47
AUDJPY,20040602,031200,78.46,78.46,78.45,78.45
AUDJPY,20040602,031300,78.46,78.46,78.43,78.43
AUDJPY,20040602,031400,78.42,78.42,78.40,78.41
AUDJPY,20040602,031500,78.40,78.40,78.38,78.38
AUDJPY,20040602,031600,78.37,78.40,78.37,78.40
AUDJPY,20040602,031700,78.41,78.41,78.41,78.41
AUDJPY,20040602,031800,78.40,78.42,78.38,78.41
AUDJPY,20040602,031900,78.40,78.40,78.39,78.39
AUDJPY,20040602,032000,78.40,78.40,78.38,78.38
AUDJPY,20040602,032100,78.39,78.40,78.39,78.40
AUDJPY,20040602,032200,78.39,78.40,78.39,78.40
AUDJPY,20040602,032300,78.39,78.40,78.39,78.39
AUDJPY,20040602,032400,78.38,78.39,78.38,78.39
AUDJPY,20040602,032500,78.40,78.40,78.39,78.39
AUDJPY,20040602,032600,78.38,78.38,78.36,78.36
AUDJPY,20040602,032700,78.37,78.37,78.34,78.34
AUDJPY,20040602,032800,78.33,78.34,78.33,78.34
AUDJPY,20040602,032900,78.35,78.36,78.34,78.36
AUDJPY,20040602,033000,78.35,78.36,78.34,78.36
AUDJPY,20040602,033100,78.34,78.34,78.16,78.25
AUDJPY,20040602,033200,78.26,78.28,78.21,78.21
AUDJPY,20040602,033300,78.20,78.20,78.16,78.16
AUDJPY,20040602,033400,78.15,78.15,78.11,78.12
AUDJPY,20040602,033500,78.11,78.17,78.11,78.17
AUDJPY,20040602,033600,78.18,78.21,78.17,78.20
AUDJPY,20040602,033700,78.19,78.19,78.18,78.18
AUDJPY,20040602,033800,78.19,78.24,78.19,78.24
AUDJPY,20040602,033900,78.23,78.24,78.22,78.22
AUDJPY,20040602,034000,78.23,78.24,78.23,78.24
AUDJPY,20040602,034100,78.24,78.24,78.24,78.24
AUDJPY,20040602,034200,78.24,78.24,78.24,78.24
AUDJPY,20040602,034300,78.25,78.25,78.23,78.23
AUDJPY,20040602,034400,78.22,78.22,78.21,78.21
AUDJPY,20040602,034500,78.20,78.20,78.19,78.19
AUDJPY,20040602,034600,78.19,78.19,78.19,78.19
AUDJPY,20040602,034700,78.18,78.18,78.15,78.15
AUDJPY,20040602,034800,78.13,78.14,78.08,78.09
AUDJPY,20040602,034900,78.08,78.08,78.05,78.05
AUDJPY,20040602,035000,78.03,78.03,77.99,78.00
AUDJPY,20040602,035100,78.01,78.06,78.01,78.06
AUDJPY,20040602,035200,78.05,78.06,78.02,78.02
AUDJPY,20040602,035300,78.01,78.01,78.00,78.00
AUDJPY,20040602,035400,78.01,78.01,78.01,78.01
AUDJPY,20040602,035500,78.01,78.01,78.01,78.01
AUDJPY,20040602,035600,78.02,78.04,78.02,78.04
AUDJPY,20040602,035700,78.03,78.06,78.03,78.06
AUDJPY,20040602,035800,78.06,78.06,78.06,78.06
AUDJPY,20040602,035900,78.06,78.06,78.06,78.06
AUDJPY,20040602,040000,78.07,78.07,78.06,78.06
AUDJPY,20040602,040100,78.07,78.07,78.06,78.06
AUDJPY,20040602,040200,78.05,78.05,78.03,78.05
AUDJPY,20040602,040300,78.04,78.04,78.03,78.03
AUDJPY,20040602,040400,78.04,78.07,78.04,78.07
AUDJPY,20040602,040500,78.07,78.07,78.06,78.06
AUDJPY,20040602,040600,78.05,78.05,78.05,78.05
AUDJPY,20040602,040700,78.04,78.05,78.04,78.05
AUDJPY,20040602,040800,78.06,78.06,78.06,78.06
AUDJPY,20040602,040900,78.06,78.06,78.06,78.06
AUDJPY,20040602,041000,78.06,78.06,78.03,78.04
AUDJPY,20040602,041100,78.03,78.03,78.02,78.03
AUDJPY,20040602,041200,78.03,78.03,78.02,78.02
AUDJPY,20040602,041300,78.03,78.03,78.02,78.02
AUDJPY,20040602,041400,78.01,78.01,77.99,77.99
AUDJPY,20040602,041500,78.00,78.00,77.98,77.98
AUDJPY,20040602,041600,77.97,77.97,77.97,77.97
AUDJPY,20040602,041700,77.97,77.98,77.96,77.98
AUDJPY,20040602,041800,77.99,78.00,77.96,77.96
AUDJPY,20040602,041900,77.95,77.95,77.94,77.95
AUDJPY,20040602,042000,77.96,77.96,77.96,77.96
AUDJPY,20040602,042100,77.95,77.97,77.95,77.97
AUDJPY,20040602,042200,77.98,78.01,77.98,78.00
AUDJPY,20040602,042300,78.01,78.03,78.00,78.03
AUDJPY,20040602,042400,78.04,78.05,78.04,78.05
AUDJPY,20040602,042500,78.04,78.05,78.04,78.05
AUDJPY,20040602,042600,78.05,78.05,78.04,78.05
AUDJPY,20040602,042700,78.04,78.04,78.04,78.04
AUDJPY,20040602,042800,78.03,78.04,78.03,78.04
AUDJPY,20040602,042900,78.05,78.05,78.04,78.05
AUDJPY,20040602,043000,78.04,78.04,78.03,78.03
AUDJPY,20040602,043100,78.03,78.04,78.03,78.04
AUDJPY,20040602,043200,78.05,78.05,78.05,78.05
AUDJPY,20040602,043300,78.05,78.05,78.05,78.05
AUDJPY,20040602,043400,78.06,78.07,78.06,78.07
AUDJPY,20040602,043500,78.07,78.07,78.07,78.07
AUDJPY,20040602,043600,78.08,78.08,78.07,78.07
AUDJPY,20040602,043700,78.08,78.09,78.08,78.08
AUDJPY,20040602,043800,78.09,78.09,78.09,78.09
AUDJPY,20040602,043900,78.10,78.11,78.10,78.11
AUDJPY,20040602,044000,78.12,78.13,78.12,78.13
AUDJPY,20040602,044100,78.12,78.13,78.12,78.12
AUDJPY,20040602,044200,78.14,78.16,78.14,78.16
AUDJPY,20040602,044300,78.17,78.17,78.16,78.16
AUDJPY,20040602,044400,78.15,78.15,78.15,78.15
AUDJPY,20040602,044500,78.15,78.15,78.15,78.15
AUDJPY,20040602,044600,78.16,78.16,78.15,78.16
AUDJPY,20040602,044700,78.15,78.15,78.15,78.15
AUDJPY,20040602,044800,78.14,78.14,78.14,78.14
AUDJPY,20040602,044900,78.15,78.15,78.14,78.14
AUDJPY,20040602,045000,78.13,78.13,78.11,78.11
AUDJPY,20040602,045100,78.10,78.10,78.08,78.08
AUDJPY,20040602,045200,78.09,78.09,78.08,78.08
AUDJPY,20040602,045300,78.08,78.08,78.06,78.06
AUDJPY,20040602,045400,78.05,78.05,78.05,78.05
AUDJPY,20040602,045500,78.06,78.06,78.05,78.06
AUDJPY,20040602,045600,78.07,78.09,78.07,78.09
AUDJPY,20040602,045700,78.09,78.09,78.09,78.09
AUDJPY,20040602,045800,78.08,78.08,78.08,78.08
AUDJPY,20040602,045900,78.08,78.08,78.07,78.07
AUDJPY,20040602,050000,78.07,78.07,78.07,78.07
AUDJPY,20040602,050100,78.08,78.10,78.08,78.09
AUDJPY,20040602,050200,78.10,78.10,78.09,78.09
AUDJPY,20040602,050300,78.08,78.10,78.08,78.10
AUDJPY,20040602,050400,78.09,78.10,78.09,78.10
AUDJPY,20040602,050500,78.09,78.09,78.09,78.09
AUDJPY,20040602,050600,78.09,78.13,78.09,78.12
AUDJPY,20040602,050700,78.13,78.17,78.13,78.16
AUDJPY,20040602,050800,78.17,78.17,78.15,78.15
AUDJPY,20040602,050900,78.14,78.18,78.14,78.18
AUDJPY,20040602,051000,78.17,78.18,78.17,78.18
AUDJPY,20040602,051100,78.18,78.18,78.18,78.18
AUDJPY,20040602,051200,78.18,78.18,78.17,78.17
AUDJPY,20040602,051300,78.18,78.18,78.17,78.17
AUDJPY,20040602,051400,78.18,78.18,78.17,78.18
AUDJPY,20040602,051500,78.17,78.17,78.17,78.17
AUDJPY,20040602,051600,78.16,78.16,78.13,78.13
AUDJPY,20040602,051700,78.14,78.14,78.14,78.14
AUDJPY,20040602,051800,78.14,78.14,78.12,78.13
AUDJPY,20040602,051900,78.14,78.14,78.14,78.14
AUDJPY,20040602,052000,78.14,78.14,78.13,78.13
AUDJPY,20040602,052100,78.14,78.15,78.14,78.14
AUDJPY,20040602,052200,78.14,78.14,78.14,78.14
AUDJPY,20040602,052300,78.14,78.15,78.14,78.15
AUDJPY,20040602,052400,78.14,78.15,78.14,78.15
AUDJPY,20040602,052500,78.15,78.15,78.15,78.15
AUDJPY,20040602,052600,78.16,78.16,78.16,78.16
AUDJPY,20040602,052700,78.16,78.16,78.16,78.16
AUDJPY,20040602,052800,78.16,78.16,78.16,78.16
AUDJPY,20040602,052900,78.16,78.17,78.16,78.17
AUDJPY,20040602,053000,78.17,78.17,78.17,78.17
AUDJPY,20040602,053100,78.18,78.19,78.18,78.19
AUDJPY,20040602,053200,78.20,78.22,78.20,78.22
AUDJPY,20040602,053300,78.21,78.21,78.21,78.21
AUDJPY,20040602,053400,78.20,78.20,78.18,78.19
AUDJPY,20040602,053500,78.18,78.19,78.17,78.17
AUDJPY,20040602,053600,78.18,78.18,78.17,78.17
AUDJPY,20040602,053700,78.18,78.18,78.17,78.17
AUDJPY,20040602,053800,78.18,78.18,78.17,78.17
AUDJPY,20040602,053900,78.17,78.18,78.17,78.18
AUDJPY,20040602,054000,78.17,78.18,78.17,78.18
AUDJPY,20040602,054100,78.18,78.18,78.18,78.18
AUDJPY,20040602,054200,78.17,78.18,78.17,78.18
AUDJPY,20040602,054300,78.17,78.18,78.16,78.16
AUDJPY,20040602,054400,78.17,78.17,78.17,78.17
AUDJPY,20040602,054500,78.17,78.17,78.13,78.13
AUDJPY,20040602,054600,78.12,78.12,78.11,78.11
AUDJPY,20040602,054700,78.10,78.10,78.10,78.10
AUDJPY,20040602,054800,78.10,78.10,78.09,78.10
AUDJPY,20040602,054900,78.09,78.10,78.09,78.10
AUDJPY,20040602,055000,78.11,78.13,78.11,78.13
AUDJPY,20040602,055100,78.12,78.14,78.12,78.14
AUDJPY,20040602,055200,78.13,78.13,78.12,78.12
AUDJPY,20040602,055300,78.13,78.13,78.13,78.13
AUDJPY,20040602,055400,78.13,78.13,78.11,78.11
AUDJPY,20040602,055500,78.10,78.10,78.08,78.10
AUDJPY,20040602,055600,78.09,78.09,78.06,78.07
AUDJPY,20040602,055700,78.06,78.07,78.06,78.06
AUDJPY,20040602,055800,78.07,78.09,78.07,78.08
AUDJPY,20040602,055900,78.09,78.10,78.09,78.09
AUDJPY,20040602,060000,78.08,78.08,78.06,78.07
AUDJPY,20040602,060100,78.08,78.08,78.08,78.08
AUDJPY,20040602,060200,78.08,78.08,78.07,78.08
AUDJPY,20040602,060300,78.07,78.08,78.07,78.08
AUDJPY,20040602,060400,78.08,78.08,78.08,78.08
AUDJPY,20040602,060500,78.07,78.08,78.06,78.07
AUDJPY,20040602,060600,78.07,78.07,78.07,78.07
AUDJPY,20040602,060700,78.08,78.11,78.08,78.11
AUDJPY,20040602,060800,78.11,78.11,78.10,78.10
AUDJPY,20040602,060900,78.11,78.11,78.10,78.10
AUDJPY,20040602,061000,78.09,78.09,78.09,78.09
AUDJPY,20040602,061100,78.09,78.09,78.09,78.09
AUDJPY,20040602,061200,78.09,78.09,78.09,78.09
AUDJPY,20040602,061300,78.10,78.10,78.10,78.10
AUDJPY,20040602,061400,78.11,78.13,78.11,78.13
AUDJPY,20040602,061500,78.13,78.13,78.13,78.13
AUDJPY,20040602,061600,78.12,78.12,78.12,78.12
AUDJPY,20040602,061700,78.12,78.12,78.12,78.12
AUDJPY,20040602,061800,78.13,78.13,78.12,78.12
AUDJPY,20040602,061900,78.12,78.13,78.12,78.13
AUDJPY,20040602,062000,78.14,78.14,78.14,78.14
AUDJPY,20040602,062100,78.14,78.14,78.14,78.14
AUDJPY,20040602,062200,78.14,78.14,78.14,78.14
AUDJPY,20040602,062300,78.15,78.15,78.15,78.15
AUDJPY,20040602,062400,78.15,78.15,78.15,78.15
AUDJPY,20040602,062500,78.15,78.15,78.15,78.15
AUDJPY,20040602,062600,78.15,78.15,78.15,78.15
AUDJPY,20040602,062700,78.15,78.17,78.15,78.17
AUDJPY,20040602,062800,78.16,78.17,78.16,78.17
AUDJPY,20040602,062900,78.17,78.17,78.17,78.17
AUDJPY,20040602,063000,78.17,78.17,78.17,78.17
AUDJPY,20040602,063100,78.17,78.17,78.17,78.17
AUDJPY,20040602,063200,78.18,78.18,78.18,78.18
AUDJPY,20040602,063300,78.18,78.18,78.17,78.18
AUDJPY,20040602,063400,78.19,78.19,78.19,78.19
AUDJPY,20040602,063500,78.20,78.20,78.20,78.20
AUDJPY,20040602,063600,78.20,78.21,78.20,78.21
AUDJPY,20040602,063700,78.20,78.21,78.20,78.20
AUDJPY,20040602,063800,78.20,78.21,78.20,78.20
AUDJPY,20040602,063900,78.20,78.22,78.20,78.21
AUDJPY,20040602,064000,78.22,78.24,78.22,78.24
AUDJPY,20040602,064100,78.23,78.23,78.22,78.22
AUDJPY,20040602,064200,78.21,78.21,78.20,78.20
AUDJPY,20040602,064300,78.21,78.21,78.20,78.20
AUDJPY,20040602,064400,78.20,78.21,78.20,78.21
AUDJPY,20040602,064500,78.21,78.21,78.21,78.21
AUDJPY,20040602,064600,78.21,78.22,78.21,78.22
AUDJPY,20040602,064700,78.23,78.23,78.23,78.23
AUDJPY,20040602,064800,78.24,78.25,78.23,78.25
AUDJPY,20040602,064900,78.25,78.26,78.25,78.26
AUDJPY,20040602,065000,78.27,78.27,78.24,78.24
AUDJPY,20040602,065100,78.24,78.24,78.24,78.24
AUDJPY,20040602,065200,78.23,78.23,78.23,78.23
AUDJPY,20040602,065300,78.24,78.24,78.23,78.23
AUDJPY,20040602,065400,78.23,78.23,78.23,78.23
AUDJPY,20040602,065500,78.24,78.24,78.24,78.24
AUDJPY,20040602,065600,78.25,78.26,78.25,78.26
AUDJPY,20040602,065700,78.26,78.26,78.26,78.26
AUDJPY,20040602,065800,78.26,78.26,78.26,78.26
AUDJPY,20040602,065900,78.26,78.26,78.26,78.26
AUDJPY,20040602,070000,78.27,78.27,78.26,78.26
AUDJPY,20040602,070100,78.27,78.27,78.26,78.26
AUDJPY,20040602,070200,78.27,78.27,78.26,78.26
AUDJPY,20040602,070300,78.27,78.27,78.27,78.27
AUDJPY,20040602,070400,78.27,78.27,78.27,78.27
AUDJPY,20040602,070500,78.27,78.27,78.27,78.27
AUDJPY,20040602,070600,78.27,78.27,78.27,78.27
AUDJPY,20040602,070700,78.27,78.27,78.26,78.26
AUDJPY,20040602,070800,78.25,78.25,78.25,78.25
AUDJPY,20040602,070900,78.26,78.26,78.26,78.26
AUDJPY,20040602,071000,78.26,78.28,78.26,78.28
AUDJPY,20040602,071100,78.28,78.28,78.27,78.27
AUDJPY,20040602,071200,78.28,78.28,78.27,78.28
AUDJPY,20040602,071300,78.29,78.30,78.29,78.29
AUDJPY,20040602,071400,78.30,78.30,78.29,78.29
AUDJPY,20040602,071500,78.30,78.30,78.29,78.29
AUDJPY,20040602,071600,78.29,78.30,78.29,78.30
AUDJPY,20040602,071700,78.30,78.30,78.29,78.29
AUDJPY,20040602,071800,78.30,78.30,78.30,78.30
AUDJPY,20040602,071900,78.31,78.31,78.30,78.31
AUDJPY,20040602,072000,78.31,78.31,78.31,78.31
AUDJPY,20040602,072100,78.30,78.31,78.30,78.31
AUDJPY,20040602,072200,78.30,78.30,78.28,78.28
AUDJPY,20040602,072300,78.28,78.28,78.27,78.27
AUDJPY,20040602,072400,78.26,78.27,78.25,78.27
AUDJPY,20040602,072500,78.26,78.29,78.26,78.29
AUDJPY,20040602,072600,78.30,78.30,78.30,78.30
AUDJPY,20040602,072700,78.31,78.31,78.31,78.31
AUDJPY,20040602,072800,78.31,78.33,78.31,78.32
AUDJPY,20040602,072900,78.31,78.32,78.31,78.31
AUDJPY,20040602,073000,78.32,78.32,78.31,78.32
AUDJPY,20040602,073100,78.32,78.32,78.32,78.32
AUDJPY,20040602,073200,78.31,78.32,78.31,78.32
AUDJPY,20040602,073300,78.31,78.32,78.31,78.31
AUDJPY,20040602,073400,78.32,78.32,78.31,78.31
AUDJPY,20040602,073500,78.30,78.30,78.29,78.30
AUDJPY,20040602,073600,78.31,78.31,78.31,78.31
AUDJPY,20040602,073700,78.32,78.32,78.31,78.32
AUDJPY,20040602,073800,78.33,78.33,78.33,78.33
AUDJPY,20040602,073900,78.34,78.34,78.34,78.34
AUDJPY,20040602,074000,78.33,78.33,78.33,78.33
AUDJPY,20040602,074100,78.33,78.33,78.32,78.32
AUDJPY,20040602,074200,78.32,78.32,78.32,78.32
AUDJPY,20040602,074300,78.31,78.31,78.30,78.30
AUDJPY,20040602,074400,78.31,78.32,78.30,78.31
AUDJPY,20040602,074500,78.32,78.32,78.31,78.32
AUDJPY,20040602,074600,78.32,78.33,78.32,78.33
AUDJPY,20040602,074700,78.32,78.35,78.32,78.35
AUDJPY,20040602,074800,78.35,78.35,78.34,78.35
AUDJPY,20040602,074900,78.37,78.38,78.35,78.36
AUDJPY,20040602,075000,78.35,78.36,78.34,78.34
AUDJPY,20040602,075100,78.35,78.35,78.33,78.34
AUDJPY,20040602,075200,78.33,78.34,78.33,78.34
AUDJPY,20040602,075300,78.33,78.33,78.30,78.30
AUDJPY,20040602,075400,78.29,78.33,78.29,78.31
AUDJPY,20040602,075500,78.32,78.34,78.32,78.33
AUDJPY,20040602,075600,78.34,78.35,78.34,78.34
AUDJPY,20040602,075700,78.33,78.33,78.31,78.31
AUDJPY,20040602,075800,78.32,78.32,78.28,78.28
AUDJPY,20040602,075900,78.27,78.28,78.27,78.28
AUDJPY,20040602,080000,78.27,78.29,78.27,78.29
AUDJPY,20040602,080100,78.30,78.36,78.30,78.35
AUDJPY,20040602,080200,78.34,78.36,78.34,78.36
AUDJPY,20040602,080300,78.36,78.36,78.35,78.35
AUDJPY,20040602,080400,78.36,78.38,78.36,78.38
AUDJPY,20040602,080500,78.37,78.38,78.36,78.38
AUDJPY,20040602,080600,78.37,78.37,78.37,78.37
AUDJPY,20040602,080700,78.37,78.38,78.37,78.38
AUDJPY,20040602,080800,78.37,78.38,78.36,78.36
AUDJPY,20040602,080900,78.36,78.38,78.36,78.38
AUDJPY,20040602,081000,78.37,78.37,78.35,78.35
AUDJPY,20040602,081100,78.36,78.36,78.33,78.33
AUDJPY,20040602,081200,78.34,78.34,78.33,78.33
AUDJPY,20040602,081300,78.34,78.36,78.33,78.36
AUDJPY,20040602,081400,78.37,78.37,78.36,78.36
AUDJPY,20040602,081500,78.37,78.37,78.35,78.36
AUDJPY,20040602,081600,78.37,78.38,78.35,78.36
AUDJPY,20040602,081700,78.35,78.36,78.34,78.34
AUDJPY,20040602,081800,78.33,78.33,78.31,78.33
AUDJPY,20040602,081900,78.32,78.32,78.27,78.27
AUDJPY,20040602,082000,78.26,78.26,78.22,78.22
AUDJPY,20040602,082100,78.23,78.23,78.19,78.19
AUDJPY,20040602,082200,78.18,78.18,78.14,78.14
AUDJPY,20040602,082300,78.13,78.13,78.11,78.11
AUDJPY,20040602,082400,78.11,78.12,78.11,78.12
AUDJPY,20040602,082500,78.13,78.13,78.10,78.11
AUDJPY,20040602,082600,78.10,78.10,78.07,78.09
AUDJPY,20040602,082700,78.10,78.13,78.10,78.13
AUDJPY,20040602,082800,78.12,78.12,78.08,78.08
AUDJPY,20040602,082900,78.06,78.09,78.05,78.09
AUDJPY,20040602,083000,78.08,78.12,78.08,78.12
AUDJPY,20040602,083100,78.13,78.13,78.07,78.07
AUDJPY,20040602,083200,78.06,78.06,78.06,78.06
AUDJPY,20040602,083300,78.06,78.08,78.06,78.06
AUDJPY,20040602,083400,78.08,78.14,78.08,78.10
AUDJPY,20040602,083500,78.11,78.12,78.11,78.11
AUDJPY,20040602,083600,78.09,78.09,78.07,78.08
AUDJPY,20040602,083700,78.09,78.10,78.09,78.09
AUDJPY,20040602,083800,78.10,78.12,78.09,78.11
AUDJPY,20040602,083900,78.10,78.13,78.10,78.12
AUDJPY,20040602,084000,78.11,78.12,78.08,78.09
AUDJPY,20040602,084100,78.08,78.09,78.08,78.08
AUDJPY,20040602,084200,78.09,78.10,78.09,78.09
AUDJPY,20040602,084300,78.10,78.12,78.10,78.12
AUDJPY,20040602,084400,78.13,78.13,78.12,78.12
AUDJPY,20040602,084500,78.12,78.12,78.11,78.11
AUDJPY,20040602,084600,78.12,78.12,78.12,78.12
AUDJPY,20040602,084700,78.11,78.11,78.10,78.10
AUDJPY,20040602,084800,78.09,78.12,78.09,78.12
AUDJPY,20040602,084900,78.11,78.17,78.11,78.15
AUDJPY,20040602,085000,78.14,78.14,78.14,78.14
AUDJPY,20040602,085100,78.14,78.14,78.13,78.14
AUDJPY,20040602,085200,78.13,78.13,78.11,78.11
AUDJPY,20040602,085300,78.12,78.12,78.11,78.11
AUDJPY,20040602,085400,78.11,78.11,78.11,78.11
AUDJPY,20040602,085500,78.12,78.14,78.11,78.14
AUDJPY,20040602,085600,78.15,78.16,78.15,78.15
AUDJPY,20040602,085700,78.16,78.16,78.16,78.16
AUDJPY,20040602,085800,78.15,78.15,78.14,78.14
AUDJPY,20040602,085900,78.15,78.15,78.14,78.15
AUDJPY,20040602,090000,78.14,78.15,78.13,78.14
AUDJPY,20040602,090100,78.13,78.14,78.12,78.14
AUDJPY,20040602,090200,78.13,78.14,78.13,78.14
AUDJPY,20040602,090300,78.13,78.14,78.12,78.13
AUDJPY,20040602,090400,78.14,78.14,78.13,78.13
AUDJPY,20040602,090500,78.12,78.13,78.12,78.13
AUDJPY,20040602,090600,78.12,78.14,78.12,78.14
AUDJPY,20040602,090700,78.15,78.15,78.12,78.12
AUDJPY,20040602,090800,78.13,78.15,78.13,78.15
AUDJPY,20040602,090900,78.16,78.20,78.15,78.20
AUDJPY,20040602,091000,78.21,78.22,78.21,78.21
AUDJPY,20040602,091100,78.20,78.22,78.20,78.22
AUDJPY,20040602,091200,78.22,78.23,78.21,78.21
AUDJPY,20040602,091300,78.22,78.24,78.22,78.24
AUDJPY,20040602,091400,78.23,78.24,78.22,78.24
AUDJPY,20040602,091500,78.23,78.24,78.23,78.24
AUDJPY,20040602,091600,78.25,78.25,78.24,78.24
AUDJPY,20040602,091700,78.24,78.24,78.24,78.24
AUDJPY,20040602,091800,78.25,78.26,78.25,78.26
AUDJPY,20040602,091900,78.25,78.25,78.22,78.22
AUDJPY,20040602,092000,78.21,78.23,78.21,78.23
AUDJPY,20040602,092100,78.22,78.25,78.22,78.24
AUDJPY,20040602,092200,78.25,78.26,78.25,78.26
AUDJPY,20040602,092300,78.25,78.27,78.25,78.27
AUDJPY,20040602,092400,78.28,78.29,78.28,78.28
AUDJPY,20040602,092500,78.28,78.28,78.28,78.28
AUDJPY,20040602,092600,78.28,78.28,78.28,78.28
AUDJPY,20040602,092700,78.29,78.29,78.28,78.29
AUDJPY,20040602,092800,78.30,78.34,78.30,78.34
AUDJPY,20040602,092900,78.35,78.36,78.34,78.35
AUDJPY,20040602,093000,78.34,78.34,78.33,78.34
AUDJPY,20040602,093100,78.33,78.34,78.32,78.32
AUDJPY,20040602,093200,78.33,78.33,78.30,78.30
AUDJPY,20040602,093300,78.31,78.34,78.31,78.34
AUDJPY,20040602,093400,78.35,78.38,78.34,78.38
AUDJPY,20040602,093500,78.37,78.37,78.35,78.35
AUDJPY,20040602,093600,78.34,78.36,78.34,78.36
AUDJPY,20040602,093700,78.35,78.35,78.34,78.34
AUDJPY,20040602,093800,78.34,78.35,78.34,78.35
AUDJPY,20040602,093900,78.36,78.36,78.36,78.36
AUDJPY,20040602,094000,78.37,78.41,78.36,78.41
AUDJPY,20040602,094100,78.40,78.40,78.39,78.39
AUDJPY,20040602,094200,78.38,78.38,78.34,78.34
AUDJPY,20040602,094300,78.33,78.33,78.32,78.32
AUDJPY,20040602,094400,78.31,78.32,78.31,78.32
AUDJPY,20040602,094500,78.33,78.33,78.33,78.33
AUDJPY,20040602,094600,78.34,78.35,78.33,78.35
AUDJPY,20040602,094700,78.36,78.36,78.34,78.35
AUDJPY,20040602,094800,78.34,78.34,78.31,78.31
AUDJPY,20040602,094900,78.30,78.31,78.30,78.30
AUDJPY,20040602,095000,78.29,78.29,78.28,78.28
AUDJPY,20040602,095100,78.29,78.29,78.29,78.29
AUDJPY,20040602,095200,78.28,78.28,78.25,78.25
AUDJPY,20040602,095300,78.26,78.30,78.26,78.30
AUDJPY,20040602,095400,78.31,78.33,78.31,78.32
AUDJPY,20040602,095500,78.31,78.31,78.29,78.29
AUDJPY,20040602,095600,78.28,78.28,78.26,78.27
AUDJPY,20040602,095700,78.28,78.28,78.27,78.28
AUDJPY,20040602,095800,78.27,78.27,78.25,78.25
AUDJPY,20040602,095900,78.24,78.24,78.23,78.23
AUDJPY,20040602,100000,78.22,78.24,78.22,78.22
AUDJPY,20040602,100100,78.23,78.23,78.22,78.22
AUDJPY,20040602,100200,78.21,78.22,78.21,78.21
AUDJPY,20040602,100300,78.20,78.22,78.20,78.21
AUDJPY,20040602,100400,78.20,78.23,78.20,78.23
AUDJPY,20040602,100500,78.24,78.26,78.24,78.25
AUDJPY,20040602,100600,78.24,78.25,78.24,78.24
AUDJPY,20040602,100700,78.23,78.24,78.22,78.22
AUDJPY,20040602,100800,78.21,78.21,78.18,78.18
AUDJPY,20040602,100900,78.17,78.18,78.17,78.17
AUDJPY,20040602,101000,78.17,78.18,78.17,78.17
AUDJPY,20040602,101100,78.16,78.17,78.14,78.14
AUDJPY,20040602,101200,78.13,78.13,78.10,78.10
AUDJPY,20040602,101300,78.09,78.10,78.09,78.10
AUDJPY,20040602,101400,78.09,78.12,78.09,78.12
AUDJPY,20040602,101500,78.13,78.16,78.12,78.15
AUDJPY,20040602,101600,78.16,78.17,78.14,78.15
AUDJPY,20040602,101700,78.14,78.14,78.11,78.11
AUDJPY,20040602,101800,78.10,78.10,78.09,78.09
AUDJPY,20040602,101900,78.08,78.09,78.07,78.08
AUDJPY,20040602,102000,78.09,78.11,78.09,78.11
AUDJPY,20040602,102100,78.10,78.11,78.09,78.11
AUDJPY,20040602,102200,78.11,78.11,78.11,78.11
AUDJPY,20040602,102300,78.12,78.13,78.11,78.13
AUDJPY,20040602,102400,78.12,78.12,78.12,78.12
AUDJPY,20040602,102500,78.13,78.13,78.12,78.13
AUDJPY,20040602,102600,78.14,78.15,78.12,78.12
AUDJPY,20040602,102700,78.11,78.11,78.08,78.08
AUDJPY,20040602,102800,78.09,78.09,78.01,78.01
AUDJPY,20040602,102900,78.00,78.00,77.99,78.00
AUDJPY,20040602,103000,78.00,78.00,77.94,77.94
AUDJPY,20040602,103100,77.93,77.99,77.93,77.99
AUDJPY,20040602,103200,78.00,78.01,77.99,78.01
AUDJPY,20040602,103300,78.02,78.02,78.00,78.00
AUDJPY,20040602,103400,78.00,78.01,78.00,78.01
AUDJPY,20040602,103500,78.00,78.01,78.00,78.01
AUDJPY,20040602,103600,78.02,78.02,77.98,77.98
AUDJPY,20040602,103700,77.97,77.97,77.93,77.94
AUDJPY,20040602,103800,77.95,77.99,77.95,77.99
AUDJPY,20040602,103900,78.00,78.00,77.99,77.99
AUDJPY,20040602,104000,77.99,78.00,77.99,78.00
AUDJPY,20040602,104100,78.01,78.01,78.00,78.01
AUDJPY,20040602,104200,78.00,78.01,78.00,78.01
AUDJPY,20040602,104300,78.02,78.02,77.99,77.99
AUDJPY,20040602,104400,77.98,77.98,77.98,77.98
AUDJPY,20040602,104500,77.97,77.98,77.97,77.98
AUDJPY,20040602,104600,77.99,77.99,77.98,77.99
AUDJPY,20040602,104700,77.98,77.99,77.98,77.98
AUDJPY,20040602,104800,77.97,77.97,77.96,77.97
AUDJPY,20040602,104900,77.96,77.96,77.94,77.94
AUDJPY,20040602,105000,77.93,77.95,77.92,77.95
AUDJPY,20040602,105100,77.94,77.94,77.92,77.92
AUDJPY,20040602,105200,77.91,77.91,77.90,77.91
AUDJPY,20040602,105300,77.92,77.92,77.89,77.89
AUDJPY,20040602,105400,77.88,77.88,77.86,77.86
AUDJPY,20040602,105500,77.84,77.85,77.83,77.83
AUDJPY,20040602,105600,77.84,77.86,77.84,77.86
AUDJPY,20040602,105700,77.87,77.89,77.87,77.89
AUDJPY,20040602,105800,77.90,77.90,77.89,77.89
AUDJPY,20040602,105900,77.89,77.90,77.89,77.90
AUDJPY,20040602,110000,77.89,77.89,77.87,77.87
AUDJPY,20040602,110100,77.88,77.89,77.88,77.88
AUDJPY,20040602,110200,77.89,77.89,77.88,77.88
AUDJPY,20040602,110300,77.89,77.89,77.85,77.85
AUDJPY,20040602,110400,77.84,77.84,77.83,77.83
AUDJPY,20040602,110500,77.84,77.86,77.84,77.86
AUDJPY,20040602,110600,77.85,77.86,77.84,77.85
AUDJPY,20040602,110700,77.86,77.86,77.86,77.86
AUDJPY,20040602,110800,77.87,77.88,77.87,77.87
AUDJPY,20040602,110900,77.88,77.88,77.85,77.86
AUDJPY,20040602,111000,77.85,77.85,77.79,77.79
AUDJPY,20040602,111100,77.80,77.80,77.79,77.80
AUDJPY,20040602,111200,77.81,77.82,77.80,77.80
AUDJPY,20040602,111300,77.81,77.81,77.78,77.78
AUDJPY,20040602,111400,77.79,77.80,77.79,77.79
AUDJPY,20040602,111500,77.80,77.80,77.72,77.72
AUDJPY,20040602,111600,77.73,77.77,77.73,77.76
AUDJPY,20040602,111700,77.75,77.77,77.72,77.72
AUDJPY,20040602,111800,77.71,77.72,77.63,77.63
AUDJPY,20040602,111900,77.60,77.64,77.59,77.64
AUDJPY,20040602,112000,77.63,77.64,77.62,77.62
AUDJPY,20040602,112100,77.61,77.63,77.60,77.62
AUDJPY,20040602,112200,77.61,77.61,77.56,77.58
AUDJPY,20040602,112300,77.59,77.61,77.59,77.61
AUDJPY,20040602,112400,77.62,77.64,77.62,77.64
AUDJPY,20040602,112500,77.63,77.63,77.59,77.60
AUDJPY,20040602,112600,77.61,77.61,77.58,77.58
AUDJPY,20040602,112700,77.59,77.59,77.59,77.59
AUDJPY,20040602,112800,77.58,77.59,77.49,77.49
AUDJPY,20040602,112900,77.48,77.48,77.47,77.48
AUDJPY,20040602,113000,77.49,77.51,77.49,77.51
AUDJPY,20040602,113100,77.53,77.53,77.53,77.53
AUDJPY,20040602,113200,77.52,77.52,77.50,77.51
AUDJPY,20040602,113300,77.52,77.53,77.51,77.51
AUDJPY,20040602,113400,77.50,77.50,77.46,77.47
AUDJPY,20040602,113500,77.49,77.51,77.49,77.51
AUDJPY,20040602,113600,77.52,77.54,77.52,77.53
AUDJPY,20040602,113700,77.54,77.59,77.54,77.58
AUDJPY,20040602,113800,77.59,77.59,77.58,77.58
AUDJPY,20040602,113900,77.58,77.61,77.58,77.60
AUDJPY,20040602,114000,77.61,77.63,77.59,77.59
AUDJPY,20040602,114100,77.60,77.60,77.59,77.59
AUDJPY,20040602,114200,77.59,77.59,77.57,77.57
AUDJPY,20040602,114300,77.56,77.57,77.54,77.57
AUDJPY,20040602,114400,77.58,77.60,77.58,77.60
AUDJPY,20040602,114500,77.61,77.64,77.61,77.64
AUDJPY,20040602,114600,77.65,77.67,77.65,77.66
AUDJPY,20040602,114700,77.67,77.67,77.66,77.67
AUDJPY,20040602,114800,77.68,77.71,77.68,77.71
AUDJPY,20040602,114900,77.70,77.70,77.69,77.69
AUDJPY,20040602,115000,77.68,77.68,77.67,77.67
AUDJPY,20040602,115100,77.67,77.67,77.66,77.66
AUDJPY,20040602,115200,77.67,77.67,77.66,77.66
AUDJPY,20040602,115300,77.67,77.67,77.67,77.67
AUDJPY,20040602,115400,77.68,77.68,77.67,77.68
AUDJPY,20040602,115500,77.67,77.67,77.65,77.66
AUDJPY,20040602,115600,77.65,77.69,77.64,77.69
AUDJPY,20040602,115700,77.69,77.69,77.69,77.69
AUDJPY,20040602,115800,77.69,77.69,77.69,77.69
AUDJPY,20040602,115900,77.70,77.70,77.69,77.69
AUDJPY,20040602,120000,77.69,77.69,77.69,77.69
AUDJPY,20040602,120100,77.70,77.72,77.70,77.72
AUDJPY,20040602,120200,77.71,77.71,77.71,77.71
AUDJPY,20040602,120300,77.70,77.74,77.70,77.73
AUDJPY,20040602,120400,77.72,77.72,77.70,77.70
AUDJPY,20040602,120500,77.69,77.69,77.67,77.67
AUDJPY,20040602,120600,77.68,77.70,77.68,77.69
AUDJPY,20040602,120700,77.70,77.71,77.70,77.71
AUDJPY,20040602,120800,77.70,77.70,77.70,77.70
AUDJPY,20040602,120900,77.70,77.72,77.70,77.72
AUDJPY,20040602,121000,77.73,77.74,77.72,77.74
AUDJPY,20040602,121100,77.75,77.76,77.75,77.75
AUDJPY,20040602,121200,77.75,77.75,77.75,77.75
AUDJPY,20040602,121300,77.74,77.74,77.72,77.72
AUDJPY,20040602,121400,77.71,77.71,77.70,77.70
AUDJPY,20040602,121500,77.71,77.71,77.71,77.71
AUDJPY,20040602,121600,77.70,77.70,77.68,77.69
AUDJPY,20040602,121700,77.68,77.68,77.67,77.67
AUDJPY,20040602,121800,77.67,77.67,77.67,77.67
AUDJPY,20040602,121900,77.67,77.67,77.66,77.66
AUDJPY,20040602,122000,77.66,77.67,77.66,77.67
AUDJPY,20040602,122100,77.66,77.66,77.65,77.65
AUDJPY,20040602,122200,77.66,77.70,77.66,77.68
AUDJPY,20040602,122300,77.67,77.67,77.67,77.67
AUDJPY,20040602,122400,77.67,77.73,77.67,77.73
AUDJPY,20040602,122500,77.72,77.74,77.72,77.73
AUDJPY,20040602,122600,77.72,77.73,77.72,77.73
AUDJPY,20040602,122700,77.74,77.75,77.74,77.74
AUDJPY,20040602,122800,77.73,77.73,77.72,77.72
AUDJPY,20040602,122900,77.73,77.73,77.72,77.72
AUDJPY,20040602,123000,77.71,77.71,77.70,77.70
AUDJPY,20040602,123100,77.69,77.70,77.68,77.70
AUDJPY,20040602,123200,77.71,77.71,77.66,77.66
AUDJPY,20040602,123300,77.67,77.67,77.65,77.65
AUDJPY,20040602,123400,77.65,77.66,77.65,77.66
AUDJPY,20040602,123500,77.67,77.67,77.67,77.67
AUDJPY,20040602,123600,77.68,77.69,77.68,77.69
AUDJPY,20040602,123700,77.68,77.68,77.66,77.66
AUDJPY,20040602,123800,77.65,77.67,77.65,77.66
AUDJPY,20040602,123900,77.67,77.67,77.65,77.65
AUDJPY,20040602,124000,77.64,77.64,77.64,77.64
AUDJPY,20040602,124100,77.63,77.63,77.62,77.63
AUDJPY,20040602,124200,77.62,77.64,77.62,77.64
AUDJPY,20040602,124300,77.65,77.71,77.65,77.70
AUDJPY,20040602,124400,77.69,77.74,77.69,77.74
AUDJPY,20040602,124500,77.73,77.73,77.72,77.72
AUDJPY,20040602,124600,77.73,77.74,77.73,77.74
AUDJPY,20040602,124700,77.75,77.75,77.74,77.75
AUDJPY,20040602,124800,77.74,77.74,77.73,77.73
AUDJPY,20040602,124900,77.72,77.73,77.71,77.72
AUDJPY,20040602,125000,77.71,77.72,77.69,77.69
AUDJPY,20040602,125100,77.68,77.69,77.66,77.66
AUDJPY,20040602,125200,77.67,77.67,77.66,77.66
AUDJPY,20040602,125300,77.67,77.68,77.67,77.68
AUDJPY,20040602,125400,77.67,77.67,77.67,77.67
AUDJPY,20040602,125500,77.67,77.67,77.67,77.67
AUDJPY,20040602,125600,77.66,77.66,77.64,77.64
AUDJPY,20040602,125700,77.63,77.63,77.61,77.61
AUDJPY,20040602,125800,77.60,77.61,77.60,77.60
AUDJPY,20040602,125900,77.61,77.61,77.58,77.58
AUDJPY,20040602,130000,77.58,77.58,77.58,77.58
AUDJPY,20040602,130100,77.57,77.57,77.56,77.56
AUDJPY,20040602,130200,77.57,77.57,77.56,77.56
AUDJPY,20040602,130300,77.55,77.55,77.54,77.55
AUDJPY,20040602,130400,77.54,77.54,77.52,77.52
AUDJPY,20040602,130500,77.53,77.53,77.53,77.53
AUDJPY,20040602,130600,77.52,77.52,77.51,77.51
AUDJPY,20040602,130700,77.52,77.52,77.49,77.49
AUDJPY,20040602,130800,77.48,77.50,77.48,77.50
AUDJPY,20040602,130900,77.51,77.52,77.50,77.50
AUDJPY,20040602,131000,77.49,77.49,77.47,77.47
AUDJPY,20040602,131100,77.46,77.47,77.46,77.47
AUDJPY,20040602,131200,77.46,77.50,77.46,77.50
AUDJPY,20040602,131300,77.49,77.50,77.48,77.50
AUDJPY,20040602,131400,77.51,77.51,77.50,77.50
AUDJPY,20040602,131500,77.49,77.49,77.49,77.49
AUDJPY,20040602,131600,77.48,77.50,77.48,77.50
AUDJPY,20040602,131700,77.49,77.51,77.49,77.49
AUDJPY,20040602,131800,77.48,77.49,77.47,77.47
AUDJPY,20040602,131900,77.46,77.46,77.45,77.46
AUDJPY,20040602,132000,77.47,77.48,77.46,77.47
AUDJPY,20040602,132100,77.48,77.48,77.47,77.47
AUDJPY,20040602,132200,77.48,77.48,77.47,77.47
AUDJPY,20040602,132300,77.48,77.48,77.45,77.45
AUDJPY,20040602,132400,77.44,77.45,77.44,77.45
AUDJPY,20040602,132500,77.44,77.44,77.41,77.41
AUDJPY,20040602,132600,77.42,77.42,77.41,77.42
AUDJPY,20040602,132700,77.41,77.41,77.33,77.35
AUDJPY,20040602,132800,77.36,77.38,77.36,77.38
AUDJPY,20040602,132900,77.37,77.37,77.34,77.36
AUDJPY,20040602,133000,77.35,77.36,77.35,77.36
AUDJPY,20040602,133100,77.35,77.35,77.33,77.33
AUDJPY,20040602,133200,77.34,77.35,77.32,77.32
AUDJPY,20040602,133300,77.33,77.33,77.23,77.23
AUDJPY,20040602,133400,77.22,77.24,77.22,77.24
AUDJPY,20040602,133500,77.23,77.23,77.19,77.19
AUDJPY,20040602,133600,77.20,77.21,77.18,77.19
AUDJPY,20040602,133700,77.18,77.19,77.16,77.19
AUDJPY,20040602,133800,77.20,77.22,77.20,77.22
AUDJPY,20040602,133900,77.23,77.23,77.21,77.21
AUDJPY,20040602,134000,77.22,77.25,77.22,77.25
AUDJPY,20040602,134100,77.26,77.27,77.25,77.27
AUDJPY,20040602,134200,77.28,77.32,77.28,77.31
AUDJPY,20040602,134300,77.32,77.33,77.31,77.33
AUDJPY,20040602,134400,77.33,77.33,77.30,77.31
AUDJPY,20040602,134500,77.32,77.36,77.32,77.36
AUDJPY,20040602,134600,77.37,77.38,77.36,77.36
AUDJPY,20040602,134700,77.37,77.38,77.36,77.36
AUDJPY,20040602,134800,77.37,77.37,77.37,77.37
AUDJPY,20040602,134900,77.38,77.39,77.36,77.38
AUDJPY,20040602,135000,77.37,77.37,77.36,77.36
AUDJPY,20040602,135100,77.35,77.35,77.33,77.33
AUDJPY,20040602,135200,77.34,77.34,77.32,77.32
AUDJPY,20040602,135300,77.31,77.31,77.27,77.27
AUDJPY,20040602,135400,77.28,77.29,77.28,77.28
AUDJPY,20040602,135500,77.29,77.30,77.27,77.27
AUDJPY,20040602,135600,77.26,77.28,77.26,77.27
AUDJPY,20040602,135700,77.28,77.28,77.26,77.26
AUDJPY,20040602,135800,77.27,77.28,77.27,77.28
AUDJPY,20040602,135900,77.28,77.29,77.28,77.29
AUDJPY,20040602,140000,77.29,77.31,77.29,77.31
AUDJPY,20040602,140100,77.30,77.33,77.29,77.33
AUDJPY,20040602,140200,77.32,77.32,77.31,77.31
AUDJPY,20040602,140300,77.32,77.33,77.32,77.33
AUDJPY,20040602,140400,77.34,77.38,77.34,77.38
AUDJPY,20040602,140500,77.39,77.40,77.39,77.40
AUDJPY,20040602,140600,77.39,77.41,77.39,77.40
AUDJPY,20040602,140700,77.39,77.40,77.39,77.40
AUDJPY,20040602,140800,77.41,77.44,77.41,77.44
AUDJPY,20040602,140900,77.45,77.47,77.45,77.45
AUDJPY,20040602,141000,77.46,77.47,77.45,77.45
AUDJPY,20040602,141100,77.46,77.49,77.46,77.49
AUDJPY,20040602,141200,77.48,77.49,77.46,77.46
AUDJPY,20040602,141300,77.47,77.50,77.47,77.50
AUDJPY,20040602,141400,77.49,77.50,77.49,77.50
AUDJPY,20040602,141500,77.50,77.50,77.47,77.47
AUDJPY,20040602,141600,77.46,77.46,77.45,77.45
AUDJPY,20040602,141700,77.44,77.45,77.44,77.44
AUDJPY,20040602,141800,77.44,77.44,77.44,77.44
AUDJPY,20040602,141900,77.43,77.43,77.42,77.42
AUDJPY,20040602,142000,77.41,77.41,77.39,77.39
AUDJPY,20040602,142100,77.38,77.38,77.35,77.35
AUDJPY,20040602,142200,77.34,77.34,77.34,77.34
AUDJPY,20040602,142300,77.35,77.35,77.32,77.33
AUDJPY,20040602,142400,77.32,77.33,77.32,77.32
AUDJPY,20040602,142500,77.33,77.34,77.32,77.33
AUDJPY,20040602,142600,77.34,77.37,77.31,77.37
AUDJPY,20040602,142700,77.36,77.42,77.36,77.39
AUDJPY,20040602,142800,77.40,77.42,77.39,77.42
AUDJPY,20040602,142900,77.41,77.41,77.41,77.41
AUDJPY,20040602,143000,77.40,77.40,77.39,77.39
AUDJPY,20040602,143100,77.38,77.38,77.38,77.38
AUDJPY,20040602,143200,77.37,77.38,77.36,77.38
AUDJPY,20040602,143300,77.38,77.38,77.38,77.38
AUDJPY,20040602,143400,77.37,77.38,77.36,77.37
AUDJPY,20040602,143500,77.36,77.36,77.34,77.34
AUDJPY,20040602,143600,77.35,77.37,77.35,77.36
AUDJPY,20040602,143700,77.37,77.37,77.36,77.36
AUDJPY,20040602,143800,77.37,77.37,77.36,77.36
AUDJPY,20040602,143900,77.35,77.36,77.35,77.35
AUDJPY,20040602,144000,77.36,77.38,77.36,77.38
AUDJPY,20040602,144100,77.37,77.37,77.37,77.37
AUDJPY,20040602,144200,77.38,77.38,77.34,77.34
AUDJPY,20040602,144300,77.35,77.39,77.35,77.39
AUDJPY,20040602,144400,77.38,77.39,77.38,77.38
AUDJPY,20040602,144500,77.39,77.40,77.38,77.39
AUDJPY,20040602,144600,77.38,77.39,77.38,77.38
AUDJPY,20040602,144700,77.39,77.39,77.38,77.38
AUDJPY,20040602,144800,77.37,77.38,77.36,77.38
AUDJPY,20040602,144900,77.39,77.39,77.37,77.37
AUDJPY,20040602,145000,77.36,77.38,77.36,77.38
AUDJPY,20040602,145100,77.37,77.37,77.36,77.37
AUDJPY,20040602,145200,77.38,77.38,77.37,77.37
AUDJPY,20040602,145300,77.38,77.39,77.38,77.39
AUDJPY,20040602,145400,77.38,77.38,77.38,77.38
AUDJPY,20040602,145500,77.38,77.38,77.37,77.37
AUDJPY,20040602,145600,77.38,77.39,77.33,77.33
AUDJPY,20040602,145700,77.34,77.34,77.31,77.31
AUDJPY,20040602,145800,77.32,77.33,77.31,77.31
AUDJPY,20040602,145900,77.30,77.30,77.28,77.28
AUDJPY,20040602,150000,77.26,77.26,77.23,77.23
AUDJPY,20040602,150100,77.22,77.24,77.22,77.24
AUDJPY,20040602,150200,77.23,77.25,77.22,77.25
AUDJPY,20040602,150300,77.24,77.25,77.24,77.24
AUDJPY,20040602,150400,77.22,77.22,77.20,77.20
AUDJPY,20040602,150500,77.19,77.19,77.16,77.17
AUDJPY,20040602,150600,77.18,77.19,77.17,77.18
AUDJPY,20040602,150700,77.19,77.19,77.16,77.16
AUDJPY,20040602,150800,77.15,77.15,77.09,77.09
AUDJPY,20040602,150900,77.10,77.11,77.09,77.09
AUDJPY,20040602,151000,77.10,77.16,77.10,77.15
AUDJPY,20040602,151100,77.16,77.21,77.16,77.20
AUDJPY,20040602,151200,77.21,77.25,77.20,77.25
AUDJPY,20040602,151300,77.25,77.25,77.24,77.25
AUDJPY,20040602,151400,77.26,77.28,77.26,77.27
AUDJPY,20040602,151500,77.26,77.27,77.25,77.25
AUDJPY,20040602,151600,77.26,77.27,77.25,77.27
AUDJPY,20040602,151700,77.28,77.28,77.26,77.27
AUDJPY,20040602,151800,77.26,77.27,77.26,77.27
AUDJPY,20040602,151900,77.28,77.29,77.28,77.28
AUDJPY,20040602,152000,77.27,77.27,77.26,77.26
AUDJPY,20040602,152100,77.27,77.28,77.26,77.28
AUDJPY,20040602,152200,77.28,77.28,77.28,77.28
AUDJPY,20040602,152300,77.27,77.27,77.26,77.27
AUDJPY,20040602,152400,77.26,77.27,77.26,77.26
AUDJPY,20040602,152500,77.25,77.25,77.22,77.22
AUDJPY,20040602,152600,77.20,77.21,77.18,77.18
AUDJPY,20040602,152700,77.17,77.22,77.17,77.21
AUDJPY,20040602,152800,77.20,77.22,77.20,77.22
AUDJPY,20040602,152900,77.21,77.24,77.20,77.24
AUDJPY,20040602,153000,77.25,77.26,77.23,77.23
AUDJPY,20040602,153100,77.24,77.25,77.22,77.25
AUDJPY,20040602,153200,77.24,77.24,77.24,77.24
AUDJPY,20040602,153300,77.24,77.24,77.20,77.20
AUDJPY,20040602,153400,77.19,77.19,77.19,77.19
AUDJPY,20040602,153500,77.19,77.19,77.19,77.19
AUDJPY,20040602,153600,77.20,77.20,77.19,77.20
AUDJPY,20040602,153700,77.21,77.21,77.21,77.21
AUDJPY,20040602,153800,77.22,77.22,77.22,77.22
AUDJPY,20040602,153900,77.21,77.22,77.20,77.21
AUDJPY,20040602,154000,77.21,77.22,77.21,77.22
AUDJPY,20040602,154100,77.23,77.23,77.22,77.22
AUDJPY,20040602,154200,77.21,77.21,77.19,77.19
AUDJPY,20040602,154300,77.20,77.23,77.20,77.23
AUDJPY,20040602,154400,77.24,77.24,77.22,77.22
AUDJPY,20040602,154500,77.23,77.28,77.23,77.27
AUDJPY,20040602,154600,77.26,77.29,77.26,77.28
AUDJPY,20040602,154700,77.27,77.29,77.26,77.29
AUDJPY,20040602,154800,77.30,77.31,77.27,77.28
AUDJPY,20040602,154900,77.27,77.28,77.24,77.24
AUDJPY,20040602,155000,77.22,77.25,77.20,77.24
AUDJPY,20040602,155100,77.25,77.25,77.24,77.25
AUDJPY,20040602,155200,77.24,77.24,77.21,77.22
AUDJPY,20040602,155300,77.21,77.22,77.21,77.22
AUDJPY,20040602,155400,77.23,77.25,77.22,77.24
AUDJPY,20040602,155500,77.25,77.26,77.25,77.26
AUDJPY,20040602,155600,77.27,77.27,77.22,77.23
AUDJPY,20040602,155700,77.22,77.24,77.22,77.24
AUDJPY,20040602,155800,77.25,77.25,77.24,77.24
AUDJPY,20040602,155900,77.23,77.24,77.22,77.22
AUDJPY,20040602,160000,77.21,77.21,77.17,77.19
AUDJPY,20040602,160100,77.20,77.20,77.19,77.20
AUDJPY,20040602,160200,77.21,77.24,77.20,77.20
AUDJPY,20040602,160300,77.19,77.19,77.17,77.17
AUDJPY,20040602,160400,77.18,77.18,77.17,77.17
AUDJPY,20040602,160500,77.18,77.19,77.17,77.18
AUDJPY,20040602,160600,77.19,77.19,77.16,77.17
AUDJPY,20040602,160700,77.16,77.17,77.14,77.16
AUDJPY,20040602,160800,77.17,77.17,77.15,77.17
AUDJPY,20040602,160900,77.16,77.16,77.13,77.15
AUDJPY,20040602,161000,77.14,77.16,77.14,77.15
AUDJPY,20040602,161100,77.14,77.17,77.14,77.17
AUDJPY,20040602,161200,77.16,77.17,77.15,77.15
AUDJPY,20040602,161300,77.14,77.14,77.13,77.14
AUDJPY,20040602,161400,77.15,77.17,77.14,77.16
AUDJPY,20040602,161500,77.17,77.17,77.16,77.17
AUDJPY,20040602,161600,77.16,77.19,77.16,77.19
AUDJPY,20040602,161700,77.20,77.20,77.20,77.20
AUDJPY,20040602,161800,77.21,77.21,77.18,77.18
AUDJPY,20040602,161900,77.17,77.17,77.14,77.14
AUDJPY,20040602,162000,77.13,77.14,77.13,77.13
AUDJPY,20040602,162100,77.14,77.14,77.13,77.13
AUDJPY,20040602,162200,77.12,77.12,77.11,77.12
AUDJPY,20040602,162300,77.13,77.13,77.13,77.13
AUDJPY,20040602,162400,77.12,77.13,77.12,77.13
AUDJPY,20040602,162500,77.12,77.12,77.08,77.08
AUDJPY,20040602,162600,77.09,77.10,77.09,77.10
AUDJPY,20040602,162700,77.11,77.14,77.11,77.13
AUDJPY,20040602,162800,77.14,77.14,77.11,77.11
AUDJPY,20040602,162900,77.10,77.12,77.10,77.12
AUDJPY,20040602,163000,77.11,77.13,77.11,77.12
AUDJPY,20040602,163100,77.11,77.12,77.10,77.10
AUDJPY,20040602,163200,77.11,77.15,77.10,77.13
AUDJPY,20040602,163300,77.12,77.13,77.12,77.12
AUDJPY,20040602,163400,77.11,77.14,77.11,77.13
AUDJPY,20040602,163500,77.12,77.12,77.12,77.12
AUDJPY,20040602,163600,77.13,77.15,77.13,77.15
AUDJPY,20040602,163700,77.14,77.14,77.11,77.12
AUDJPY,20040602,163800,77.13,77.14,77.13,77.14
AUDJPY,20040602,163900,77.15,77.16,77.14,77.15
AUDJPY,20040602,164000,77.14,77.15,77.14,77.15
AUDJPY,20040602,164100,77.14,77.15,77.14,77.14
AUDJPY,20040602,164200,77.14,77.14,77.13,77.13
AUDJPY,20040602,164300,77.12,77.12,77.07,77.08
AUDJPY,20040602,164400,77.07,77.08,77.07,77.08
AUDJPY,20040602,164500,77.09,77.10,77.08,77.08
AUDJPY,20040602,164600,77.07,77.08,77.04,77.05
AUDJPY,20040602,164700,77.06,77.07,77.05,77.05
AUDJPY,20040602,164800,77.06,77.06,77.04,77.05
AUDJPY,20040602,164900,77.04,77.04,77.01,77.01
AUDJPY,20040602,165000,77.02,77.04,77.01,77.02
AUDJPY,20040602,165100,77.03,77.03,77.01,77.02
AUDJPY,20040602,165200,77.03,77.03,77.00,77.00
AUDJPY,20040602,165300,77.01,77.03,77.01,77.03
AUDJPY,20040602,165400,77.02,77.02,76.98,76.98
AUDJPY,20040602,165500,76.97,76.99,76.93,76.99
AUDJPY,20040602,165600,76.97,77.01,76.97,77.01
AUDJPY,20040602,165700,77.02,77.04,77.02,77.03
AUDJPY,20040602,165800,77.04,77.04,76.99,76.99
AUDJPY,20040602,165900,77.00,77.02,77.00,77.01
AUDJPY,20040602,170000,77.02,77.03,77.01,77.01
AUDJPY,20040602,170100,77.00,77.03,77.00,77.01
AUDJPY,20040602,170200,77.02,77.02,76.97,76.97
AUDJPY,20040602,170300,76.96,77.00,76.96,77.00
AUDJPY,20040602,170400,77.01,77.02,77.01,77.01
AUDJPY,20040602,170500,77.02,77.02,76.99,76.99
AUDJPY,20040602,170600,76.98,76.99,76.98,76.98
AUDJPY,20040602,170700,76.97,76.97,76.91,76.91
AUDJPY,20040602,170800,76.92,76.94,76.92,76.94
AUDJPY,20040602,170900,76.93,76.94,76.93,76.93
AUDJPY,20040602,171000,76.94,76.94,76.91,76.91
AUDJPY,20040602,171100,76.90,76.91,76.89,76.89
AUDJPY,20040602,171200,76.88,76.89,76.88,76.88
AUDJPY,20040602,171300,76.89,76.89,76.88,76.89
AUDJPY,20040602,171400,76.88,76.89,76.88,76.89
AUDJPY,20040602,171500,76.88,76.89,76.88,76.89
AUDJPY,20040602,171600,76.88,76.91,76.88,76.91
AUDJPY,20040602,171700,76.92,76.92,76.90,76.90
AUDJPY,20040602,171800,76.89,76.89,76.87,76.87
AUDJPY,20040602,171900,76.86,76.88,76.85,76.85
AUDJPY,20040602,172000,76.84,76.85,76.84,76.84
AUDJPY,20040602,172100,76.83,76.83,76.75,76.77
AUDJPY,20040602,172200,76.76,76.78,76.76,76.78
AUDJPY,20040602,172300,76.77,76.78,76.77,76.77
AUDJPY,20040602,172400,76.76,76.76,76.74,76.74
AUDJPY,20040602,172500,76.72,76.72,76.71,76.72
AUDJPY,20040602,172600,76.71,76.72,76.70,76.72
AUDJPY,20040602,172700,76.73,76.74,76.73,76.74
AUDJPY,20040602,172800,76.75,76.77,76.75,76.75
AUDJPY,20040602,172900,76.76,76.78,76.75,76.77
AUDJPY,20040602,173000,76.78,76.81,76.78,76.81
AUDJPY,20040602,173100,76.80,76.81,76.80,76.81
AUDJPY,20040602,173200,76.80,76.83,76.80,76.81
AUDJPY,20040602,173300,76.80,76.84,76.80,76.84
AUDJPY,20040602,173400,76.85,76.86,76.82,76.82
AUDJPY,20040602,173500,76.81,76.81,76.76,76.76
AUDJPY,20040602,173600,76.75,76.77,76.75,76.76
AUDJPY,20040602,173700,76.75,76.75,76.72,76.72
AUDJPY,20040602,173800,76.71,76.71,76.68,76.70
AUDJPY,20040602,173900,76.71,76.74,76.71,76.72
AUDJPY,20040602,174000,76.71,76.71,76.67,76.68
AUDJPY,20040602,174100,76.69,76.69,76.68,76.68
AUDJPY,20040602,174200,76.69,76.70,76.68,76.68
AUDJPY,20040602,174300,76.67,76.67,76.64,76.67
AUDJPY,20040602,174400,76.68,76.68,76.64,76.65
AUDJPY,20040602,174500,76.64,76.65,76.63,76.63
AUDJPY,20040602,174600,76.64,76.65,76.64,76.65
AUDJPY,20040602,174700,76.64,76.66,76.64,76.66
AUDJPY,20040602,174800,76.67,76.67,76.64,76.64
AUDJPY,20040602,174900,76.63,76.67,76.63,76.67
AUDJPY,20040602,175000,76.68,76.70,76.68,76.68
AUDJPY,20040602,175100,76.67,76.69,76.67,76.69
AUDJPY,20040602,175200,76.70,76.71,76.70,76.70
AUDJPY,20040602,175300,76.69,76.70,76.69,76.70
AUDJPY,20040602,175400,76.72,76.79,76.72,76.79
AUDJPY,20040602,175500,76.78,76.79,76.77,76.79
AUDJPY,20040602,175600,76.80,76.81,76.78,76.81
AUDJPY,20040602,175700,76.80,76.80,76.79,76.79
AUDJPY,20040602,175800,76.78,76.78,76.78,76.78
AUDJPY,20040602,175900,76.79,76.80,76.78,76.80
AUDJPY,20040602,180000,76.79,76.80,76.77,76.80
AUDJPY,20040602,180100,76.79,76.83,76.79,76.83
AUDJPY,20040602,180200,76.84,76.85,76.81,76.82
AUDJPY,20040602,180300,76.83,76.83,76.83,76.83
AUDJPY,20040602,180400,76.82,76.83,76.82,76.83
AUDJPY,20040602,180500,76.83,76.83,76.81,76.81
AUDJPY,20040602,180600,76.82,76.83,76.82,76.83
AUDJPY,20040602,180700,76.83,76.83,76.83,76.83
AUDJPY,20040602,180800,76.84,76.86,76.84,76.86
AUDJPY,20040602,180900,76.85,76.86,76.84,76.86
AUDJPY,20040602,181000,76.87,76.87,76.86,76.86
AUDJPY,20040602,181100,76.85,76.85,76.83,76.83
AUDJPY,20040602,181200,76.82,76.82,76.80,76.80
AUDJPY,20040602,181300,76.79,76.81,76.79,76.80
AUDJPY,20040602,181400,76.79,76.80,76.79,76.79
AUDJPY,20040602,181500,76.78,76.78,76.78,76.78
AUDJPY,20040602,181600,76.78,76.80,76.78,76.80
AUDJPY,20040602,181700,76.81,76.82,76.80,76.81
AUDJPY,20040602,181800,76.82,76.84,76.82,76.84
AUDJPY,20040602,181900,76.85,76.89,76.85,76.89
AUDJPY,20040602,182000,76.90,76.90,76.89,76.89
AUDJPY,20040602,182100,76.88,76.88,76.84,76.84
AUDJPY,20040602,182200,76.85,76.86,76.85,76.86
AUDJPY,20040602,182300,76.85,76.85,76.81,76.81
AUDJPY,20040602,182400,76.80,76.80,76.79,76.80
AUDJPY,20040602,182500,76.79,76.79,76.76,76.76
AUDJPY,20040602,182600,76.75,76.77,76.74,76.77
AUDJPY,20040602,182700,76.78,76.79,76.78,76.78
AUDJPY,20040602,182800,76.77,76.77,76.75,76.76
AUDJPY,20040602,182900,76.76,76.76,76.76,76.76
AUDJPY,20040602,183000,76.77,76.78,76.76,76.77
AUDJPY,20040602,183100,76.79,76.81,76.79,76.80
AUDJPY,20040602,183200,76.79,76.80,76.79,76.80
AUDJPY,20040602,183300,76.79,76.80,76.79,76.80
AUDJPY,20040602,183400,76.79,76.79,76.79,76.79
AUDJPY,20040602,183500,76.79,76.79,76.77,76.78
AUDJPY,20040602,183600,76.77,76.77,76.75,76.76
AUDJPY,20040602,183700,76.77,76.79,76.76,76.79
AUDJPY,20040602,183800,76.78,76.78,76.75,76.76
AUDJPY,20040602,183900,76.77,76.79,76.77,76.78
AUDJPY,20040602,184000,76.77,76.79,76.77,76.78
AUDJPY,20040602,184100,76.77,76.78,76.77,76.78
AUDJPY,20040602,184200,76.77,76.77,76.77,76.77
AUDJPY,20040602,184300,76.77,76.77,76.76,76.76
AUDJPY,20040602,184400,76.77,76.78,76.77,76.78
AUDJPY,20040602,184500,76.77,76.77,76.76,76.77
AUDJPY,20040602,184600,76.76,76.78,76.76,76.77
AUDJPY,20040602,184700,76.78,76.84,76.78,76.84
AUDJPY,20040602,184800,76.85,76.85,76.83,76.84
AUDJPY,20040602,184900,76.85,76.87,76.85,76.87
AUDJPY,20040602,185000,76.88,76.88,76.88,76.88
AUDJPY,20040602,185100,76.89,76.91,76.87,76.87
AUDJPY,20040602,185200,76.88,76.88,76.86,76.87
AUDJPY,20040602,185300,76.87,76.87,76.87,76.87
AUDJPY,20040602,185400,76.86,76.88,76.86,76.87
AUDJPY,20040602,185500,76.88,76.88,76.86,76.87
AUDJPY,20040602,185600,76.88,76.89,76.88,76.89
AUDJPY,20040602,185700,76.90,76.90,76.87,76.89
AUDJPY,20040602,185800,76.88,76.88,76.86,76.86
AUDJPY,20040602,185900,76.87,76.87,76.86,76.86
AUDJPY,20040602,190000,76.86,76.86,76.86,76.86
AUDJPY,20040602,190100,76.87,76.88,76.87,76.87
AUDJPY,20040602,190200,76.86,76.86,76.85,76.85
AUDJPY,20040602,190300,76.86,76.87,76.86,76.86
AUDJPY,20040602,190400,76.85,76.86,76.85,76.86
AUDJPY,20040602,190500,76.87,76.87,76.86,76.86
AUDJPY,20040602,190600,76.87,76.87,76.86,76.87
AUDJPY,20040602,190700,76.86,76.86,76.86,76.86
AUDJPY,20040602,190800,76.86,76.86,76.85,76.86
AUDJPY,20040602,190900,76.85,76.85,76.84,76.84
AUDJPY,20040602,191000,76.85,76.85,76.84,76.84
AUDJPY,20040602,191100,76.84,76.84,76.84,76.84
AUDJPY,20040602,191200,76.84,76.84,76.84,76.84
AUDJPY,20040602,191300,76.85,76.87,76.85,76.87
AUDJPY,20040602,191400,76.88,76.89,76.88,76.89
AUDJPY,20040602,191500,76.89,76.90,76.89,76.89
AUDJPY,20040602,191600,76.90,76.90,76.90,76.90
AUDJPY,20040602,191700,76.90,76.90,76.88,76.89
AUDJPY,20040602,191800,76.88,76.88,76.88,76.88
AUDJPY,20040602,191900,76.88,76.88,76.88,76.88
AUDJPY,20040602,192000,76.89,76.89,76.88,76.88
AUDJPY,20040602,192100,76.87,76.87,76.86,76.86
AUDJPY,20040602,192200,76.85,76.86,76.84,76.84
AUDJPY,20040602,192300,76.83,76.84,76.83,76.84
AUDJPY,20040602,192400,76.83,76.83,76.82,76.82
AUDJPY,20040602,192500,76.83,76.83,76.82,76.83
AUDJPY,20040602,192600,76.84,76.86,76.84,76.86
AUDJPY,20040602,192700,76.86,76.86,76.86,76.86
AUDJPY,20040602,192800,76.85,76.86,76.84,76.86
AUDJPY,20040602,192900,76.86,76.86,76.85,76.86
AUDJPY,20040602,193000,76.85,76.85,76.83,76.83
AUDJPY,20040602,193100,76.84,76.86,76.84,76.86
AUDJPY,20040602,193200,76.86,76.86,76.86,76.86
AUDJPY,20040602,193300,76.85,76.86,76.85,76.86
AUDJPY,20040602,193400,76.85,76.85,76.84,76.84
AUDJPY,20040602,193500,76.83,76.84,76.78,76.78
AUDJPY,20040602,193600,76.77,76.77,76.76,76.76
AUDJPY,20040602,193700,76.77,76.77,76.77,76.77
AUDJPY,20040602,193800,76.76,76.76,76.72,76.72
AUDJPY,20040602,193900,76.73,76.75,76.72,76.75
AUDJPY,20040602,194000,76.76,76.78,76.76,76.78
AUDJPY,20040602,194100,76.77,76.77,76.76,76.76
AUDJPY,20040602,194200,76.75,76.77,76.74,76.74
AUDJPY,20040602,194300,76.75,76.75,76.73,76.74
AUDJPY,20040602,194400,76.73,76.73,76.67,76.67
AUDJPY,20040602,194500,76.66,76.69,76.66,76.69
AUDJPY,20040602,194600,76.68,76.69,76.67,76.69
AUDJPY,20040602,194700,76.69,76.69,76.68,76.69
AUDJPY,20040602,194800,76.68,76.68,76.66,76.66
AUDJPY,20040602,194900,76.67,76.67,76.64,76.64
AUDJPY,20040602,195000,76.65,76.67,76.65,76.66
AUDJPY,20040602,195100,76.67,76.70,76.67,76.70
AUDJPY,20040602,195200,76.69,76.69,76.69,76.69
AUDJPY,20040602,195300,76.68,76.70,76.68,76.69
AUDJPY,20040602,195400,76.70,76.72,76.70,76.72
AUDJPY,20040602,195500,76.73,76.73,76.73,76.73
AUDJPY,20040602,195600,76.74,76.74,76.71,76.71
AUDJPY,20040602,195700,76.70,76.71,76.70,76.70
AUDJPY,20040602,195800,76.69,76.72,76.69,76.72
AUDJPY,20040602,195900,76.71,76.71,76.70,76.70
AUDJPY,20040602,200000,76.69,76.69,76.67,76.67
AUDJPY,20040602,200100,76.66,76.66,76.58,76.59
AUDJPY,20040602,200200,76.60,76.62,76.60,76.62
AUDJPY,20040602,200300,76.63,76.64,76.62,76.63
AUDJPY,20040602,200400,76.62,76.62,76.59,76.59
AUDJPY,20040602,200500,76.60,76.62,76.59,76.61
AUDJPY,20040602,200600,76.62,76.63,76.61,76.61
AUDJPY,20040602,200700,76.60,76.60,76.60,76.60
AUDJPY,20040602,200800,76.61,76.61,76.60,76.60
AUDJPY,20040602,200900,76.59,76.61,76.59,76.61
AUDJPY,20040602,201000,76.60,76.61,76.60,76.60
AUDJPY,20040602,201100,76.60,76.60,76.60,76.60
AUDJPY,20040602,201200,76.59,76.59,76.56,76.56
AUDJPY,20040602,201300,76.57,76.58,76.55,76.55
AUDJPY,20040602,201400,76.54,76.54,76.52,76.53
AUDJPY,20040602,201500,76.52,76.53,76.51,76.53
AUDJPY,20040602,201600,76.54,76.55,76.54,76.54
AUDJPY,20040602,201700,76.53,76.54,76.53,76.53
AUDJPY,20040602,201800,76.55,76.56,76.55,76.56
AUDJPY,20040602,201900,76.56,76.56,76.56,76.56
AUDJPY,20040602,202000,76.57,76.59,76.57,76.57
AUDJPY,20040602,202100,76.58,76.58,76.57,76.58
AUDJPY,20040602,202200,76.57,76.58,76.56,76.56
AUDJPY,20040602,202300,76.55,76.59,76.55,76.59
AUDJPY,20040602,202400,76.58,76.58,76.58,76.58
AUDJPY,20040602,202500,76.59,76.59,76.58,76.58
AUDJPY,20040602,202600,76.59,76.59,76.58,76.59
AUDJPY,20040602,202700,76.58,76.58,76.56,76.56
AUDJPY,20040602,202800,76.57,76.59,76.57,76.59
AUDJPY,20040602,202900,76.60,76.60,76.58,76.60
AUDJPY,20040602,203000,76.61,76.62,76.60,76.61
AUDJPY,20040602,203100,76.60,76.60,76.56,76.59
AUDJPY,20040602,203200,76.58,76.58,76.53,76.53
AUDJPY,20040602,203300,76.52,76.52,76.48,76.49
AUDJPY,20040602,203400,76.50,76.50,76.49,76.49
AUDJPY,20040602,203500,76.48,76.48,76.44,76.44
AUDJPY,20040602,203600,76.43,76.43,76.42,76.43
AUDJPY,20040602,203700,76.44,76.47,76.44,76.47
AUDJPY,20040602,203800,76.48,76.49,76.45,76.45
AUDJPY,20040602,203900,76.45,76.45,76.42,76.42
AUDJPY,20040602,204000,76.43,76.43,76.40,76.41
AUDJPY,20040602,204100,76.40,76.41,76.38,76.39
AUDJPY,20040602,204200,76.40,76.40,76.36,76.39
AUDJPY,20040602,204300,76.40,76.40,76.39,76.40
AUDJPY,20040602,204400,76.39,76.40,76.38,76.38
AUDJPY,20040602,204500,76.37,76.39,76.36,76.39
AUDJPY,20040602,204600,76.38,76.39,76.37,76.39
AUDJPY,20040602,204700,76.40,76.42,76.40,76.42
AUDJPY,20040602,204800,76.41,76.42,76.40,76.40
AUDJPY,20040602,204900,76.39,76.39,76.38,76.39
AUDJPY,20040602,205000,76.41,76.44,76.41,76.44
AUDJPY,20040602,205100,76.45,76.45,76.45,76.45
AUDJPY,20040602,205200,76.45,76.45,76.44,76.44
AUDJPY,20040602,205300,76.45,76.47,76.45,76.47
AUDJPY,20040602,205400,76.47,76.47,76.47,76.47
AUDJPY,20040602,205500,76.46,76.46,76.46,76.46
AUDJPY,20040602,205600,76.45,76.45,76.43,76.43
AUDJPY,20040602,205700,76.44,76.44,76.44,76.44
AUDJPY,20040602,205800,76.43,76.44,76.43,76.44
AUDJPY,20040602,205900,76.45,76.45,76.44,76.45
AUDJPY,20040602,210000,76.44,76.44,76.43,76.43
AUDJPY,20040602,210100,76.44,76.44,76.43,76.44
AUDJPY,20040602,210200,76.43,76.44,76.41,76.42
AUDJPY,20040602,210300,76.43,76.44,76.43,76.44
AUDJPY,20040602,210400,76.43,76.44,76.41,76.41
AUDJPY,20040602,210500,76.39,76.40,76.37,76.37
AUDJPY,20040602,210600,76.36,76.36,76.33,76.34
AUDJPY,20040602,210700,76.34,76.35,76.34,76.35
AUDJPY,20040602,210800,76.34,76.35,76.34,76.35
AUDJPY,20040602,210900,76.35,76.37,76.35,76.37
AUDJPY,20040602,211000,76.37,76.37,76.37,76.37
AUDJPY,20040602,211100,76.38,76.39,76.38,76.39
AUDJPY,20040602,211200,76.40,76.42,76.40,76.42
AUDJPY,20040602,211300,76.43,76.43,76.43,76.43
AUDJPY,20040602,211400,76.44,76.46,76.44,76.46
AUDJPY,20040602,211500,76.45,76.46,76.45,76.45
AUDJPY,20040602,211600,76.45,76.45,76.44,76.44
AUDJPY,20040602,211700,76.45,76.45,76.44,76.44
AUDJPY,20040602,211800,76.44,76.44,76.44,76.44
AUDJPY,20040602,211900,76.44,76.44,76.44,76.44
AUDJPY,20040602,212000,76.45,76.45,76.45,76.45
AUDJPY,20040602,212100,76.45,76.45,76.45,76.45
AUDJPY,20040602,212200,76.44,76.44,76.41,76.42
AUDJPY,20040602,212300,76.42,76.42,76.42,76.42
AUDJPY,20040602,212400,76.41,76.41,76.41,76.41
AUDJPY,20040602,212500,76.42,76.42,76.41,76.42
AUDJPY,20040602,212600,76.41,76.43,76.41,76.43
AUDJPY,20040602,212700,76.43,76.44,76.43,76.44
AUDJPY,20040602,212800,76.44,76.44,76.44,76.44
AUDJPY,20040602,212900,76.45,76.46,76.45,76.45
AUDJPY,20040602,213000,76.45,76.46,76.45,76.46
AUDJPY,20040602,213100,76.45,76.46,76.45,76.46
AUDJPY,20040602,213200,76.47,76.48,76.47,76.48
AUDJPY,20040602,213300,76.49,76.49,76.49,76.49
AUDJPY,20040602,213400,76.49,76.49,76.48,76.49
AUDJPY,20040602,213500,76.50,76.50,76.50,76.50
AUDJPY,20040602,213600,76.49,76.49,76.48,76.48
AUDJPY,20040602,213700,76.49,76.49,76.48,76.48
AUDJPY,20040602,213800,76.47,76.48,76.47,76.48
AUDJPY,20040602,213900,76.48,76.48,76.48,76.48
AUDJPY,20040602,214000,76.49,76.51,76.49,76.51
AUDJPY,20040602,214100,76.52,76.52,76.52,76.52
AUDJPY,20040602,214200,76.52,76.53,76.52,76.53
AUDJPY,20040602,214300,76.54,76.54,76.54,76.54
AUDJPY,20040602,214400,76.55,76.55,76.55,76.55
AUDJPY,20040602,214500,76.56,76.58,76.56,76.58
AUDJPY,20040602,214600,76.59,76.60,76.59,76.60
AUDJPY,20040602,214700,76.60,76.60,76.60,76.60
AUDJPY,20040602,214800,76.61,76.62,76.61,76.61
AUDJPY,20040602,214900,76.62,76.62,76.57,76.57
AUDJPY,20040602,215000,76.57,76.57,76.57,76.57
AUDJPY,20040602,215100,76.56,76.56,76.56,76.56
AUDJPY,20040602,215200,76.56,76.56,76.56,76.56
AUDJPY,20040602,215300,76.56,76.56,76.56,76.56
AUDJPY,20040602,215400,76.56,76.56,76.56,76.56
AUDJPY,20040602,215500,76.56,76.56,76.56,76.56
AUDJPY,20040602,215600,76.57,76.57,76.56,76.56
AUDJPY,20040602,215700,76.56,76.57,76.56,76.57
AUDJPY,20040602,215800,76.58,76.58,76.57,76.58
AUDJPY,20040602,215900,76.57,76.57,76.54,76.54
AUDJPY,20040602,220000,76.55,76.55,76.55,76.55
AUDJPY,20040602,220100,76.55,76.56,76.55,76.56
AUDJPY,20040602,220200,76.57,76.57,76.56,76.57
AUDJPY,20040602,220300,76.56,76.56,76.56,76.56
AUDJPY,20040602,220400,76.56,76.57,76.56,76.57
AUDJPY,20040602,220500,76.57,76.58,76.57,76.58
AUDJPY,20040602,220600,76.59,76.60,76.59,76.60
AUDJPY,20040602,220700,76.60,76.61,76.60,76.61
AUDJPY,20040602,220800,76.60,76.60,76.60,76.60
AUDJPY,20040602,220900,76.60,76.60,76.60,76.60
AUDJPY,20040602,221000,76.60,76.60,76.58,76.58
AUDJPY,20040602,221100,76.59,76.59,76.59,76.59
AUDJPY,20040602,221200,76.58,76.58,76.57,76.57
AUDJPY,20040602,221300,76.56,76.57,76.56,76.56
AUDJPY,20040602,221400,76.56,76.56,76.56,76.56
AUDJPY,20040602,221500,76.55,76.55,76.55,76.55
AUDJPY,20040602,221600,76.55,76.55,76.52,76.52
AUDJPY,20040602,221700,76.51,76.51,76.51,76.51
AUDJPY,20040602,221800,76.52,76.53,76.52,76.53
AUDJPY,20040602,221900,76.54,76.54,76.54,76.54
AUDJPY,20040602,222000,76.55,76.55,76.55,76.55
AUDJPY,20040602,222100,76.55,76.55,76.54,76.54
AUDJPY,20040602,222200,76.54,76.54,76.54,76.54
AUDJPY,20040602,222300,76.54,76.54,76.54,76.54
AUDJPY,20040602,222400,76.55,76.55,76.54,76.54
AUDJPY,20040602,222500,76.54,76.54,76.54,76.54
AUDJPY,20040602,222600,76.53,76.53,76.53,76.53
AUDJPY,20040602,222700,76.52,76.52,76.52,76.52
AUDJPY,20040602,222800,76.52,76.53,76.52,76.52
AUDJPY,20040602,222900,76.53,76.53,76.52,76.52
AUDJPY,20040602,223000,76.53,76.53,76.51,76.51
AUDJPY,20040602,223100,76.52,76.52,76.52,76.52
AUDJPY,20040602,223200,76.52,76.53,76.52,76.53
AUDJPY,20040602,223300,76.52,76.52,76.52,76.52
AUDJPY,20040602,223400,76.51,76.52,76.50,76.51
AUDJPY,20040602,223500,76.52,76.53,76.52,76.53
AUDJPY,20040602,223600,76.53,76.53,76.53,76.53
AUDJPY,20040602,223700,76.53,76.53,76.53,76.53
AUDJPY,20040602,223800,76.54,76.54,76.53,76.53
AUDJPY,20040602,223900,76.54,76.54,76.53,76.53
AUDJPY,20040602,224000,76.54,76.54,76.53,76.53
AUDJPY,20040602,224100,76.53,76.53,76.51,76.51
AUDJPY,20040602,224200,76.50,76.51,76.50,76.51
AUDJPY,20040602,224300,76.50,76.50,76.50,76.50
AUDJPY,20040602,224400,76.50,76.50,76.50,76.50
AUDJPY,20040602,224500,76.50,76.50,76.49,76.49
AUDJPY,20040602,224600,76.49,76.49,76.49,76.49
AUDJPY,20040602,224700,76.48,76.48,76.47,76.47
AUDJPY,20040602,224800,76.48,76.48,76.48,76.48
AUDJPY,20040602,224900,76.48,76.48,76.48,76.48
AUDJPY,20040602,225000,76.48,76.48,76.47,76.47
AUDJPY,20040602,225100,76.46,76.46,76.45,76.45
AUDJPY,20040602,225200,76.44,76.45,76.44,76.44
AUDJPY,20040602,225300,76.45,76.45,76.42,76.42
AUDJPY,20040602,225400,76.43,76.43,76.43,76.43
AUDJPY,20040602,225500,76.44,76.45,76.42,76.42
AUDJPY,20040602,225600,76.43,76.45,76.43,76.45
AUDJPY,20040602,225700,76.46,76.48,76.46,76.48
AUDJPY,20040602,225800,76.48,76.48,76.47,76.47
AUDJPY,20040602,225900,76.48,76.49,76.48,76.48
AUDJPY,20040602,230000,76.49,76.49,76.47,76.47
AUDJPY,20040602,230100,76.47,76.47,76.46,76.47
AUDJPY,20040602,230200,76.48,76.51,76.48,76.51
AUDJPY,20040602,230300,76.52,76.54,76.52,76.53
AUDJPY,20040602,230400,76.54,76.56,76.54,76.56
AUDJPY,20040602,230500,76.57,76.59,76.57,76.59
AUDJPY,20040602,230600,76.60,76.60,76.60,76.60
AUDJPY,20040602,230700,76.60,76.60,76.60,76.60
AUDJPY,20040602,230800,76.61,76.61,76.60,76.60
AUDJPY,20040602,230900,76.59,76.59,76.58,76.58
AUDJPY,20040602,231000,76.58,76.58,76.58,76.58
AUDJPY,20040602,231100,76.57,76.58,76.56,76.56
AUDJPY,20040602,231200,76.55,76.56,76.55,76.56
AUDJPY,20040602,231300,76.55,76.56,76.55,76.55
AUDJPY,20040602,231400,76.54,76.55,76.53,76.53
AUDJPY,20040602,231500,76.52,76.55,76.52,76.55
AUDJPY,20040602,231600,76.54,76.55,76.54,76.55
AUDJPY,20040602,231700,76.55,76.55,76.55,76.55
AUDJPY,20040602,231800,76.55,76.55,76.55,76.55
AUDJPY,20040602,231900,76.55,76.56,76.55,76.56
AUDJPY,20040602,232000,76.56,76.56,76.56,76.56
AUDJPY,20040602,232100,76.55,76.56,76.55,76.56
AUDJPY,20040602,232200,76.55,76.58,76.55,76.58
AUDJPY,20040602,232300,76.57,76.57,76.55,76.56
AUDJPY,20040602,232400,76.57,76.59,76.57,76.59
AUDJPY,20040602,232500,76.58,76.58,76.58,76.58
AUDJPY,20040602,232600,76.58,76.58,76.57,76.57
AUDJPY,20040602,232700,76.58,76.58,76.58,76.58
AUDJPY,20040602,232800,76.58,76.59,76.58,76.58
AUDJPY,20040602,232900,76.57,76.59,76.56,76.59
AUDJPY,20040602,233000,76.59,76.59,76.59,76.59
AUDJPY,20040602,233100,76.57,76.59,76.55,76.59
AUDJPY,20040602,233200,76.58,76.59,76.58,76.58
AUDJPY,20040602,233300,76.59,76.59,76.58,76.58
AUDJPY,20040602,233400,76.59,76.59,76.58,76.58
AUDJPY,20040602,233500,76.58,76.58,76.57,76.58
AUDJPY,20040602,233600,76.58,76.58,76.57,76.57
AUDJPY,20040602,233700,76.56,76.57,76.56,76.57
AUDJPY,20040602,233800,76.58,76.58,76.56,76.56
AUDJPY,20040602,233900,76.56,76.56,76.56,76.56
AUDJPY,20040602,234000,76.57,76.58,76.57,76.58
AUDJPY,20040602,234100,76.58,76.58,76.57,76.58
AUDJPY,20040602,234200,76.58,76.58,76.58,76.58
AUDJPY,20040602,234300,76.58,76.58,76.58,76.58
AUDJPY,20040602,234400,76.59,76.59,76.58,76.58
AUDJPY,20040602,234500,76.58,76.58,76.58,76.58
AUDJPY,20040602,234600,76.59,76.60,76.59,76.60
AUDJPY,20040602,234700,76.61,76.61,76.61,76.61
AUDJPY,20040602,234800,76.61,76.62,76.61,76.62
AUDJPY,20040602,234900,76.63,76.63,76.61,76.61
AUDJPY,20040602,235000,76.62,76.62,76.62,76.62
AUDJPY,20040602,235100,76.63,76.63,76.60,76.60
AUDJPY,20040602,235200,76.60,76.60,76.60,76.60
AUDJPY,20040602,235300,76.61,76.61,76.61,76.61
AUDJPY,20040602,235400,76.62,76.62,76.61,76.61
AUDJPY,20040602,235500,76.62,76.62,76.62,76.62
AUDJPY,20040602,235600,76.62,76.62,76.62,76.62
AUDJPY,20040602,235700,76.62,76.62,76.62,76.62
AUDJPY,20040602,235800,76.63,76.63,76.63,76.63
AUDJPY,20040602,235900,76.63,76.63,76.63,76.63
AUDJPY,20040603,000000,76.63,76.64,76.63,76.64
NZDUSD,20040602,000100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040602,000200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040602,000300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040602,000400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040602,000500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040602,000600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040602,000700,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040602,000800,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040602,000900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040602,001000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040602,001100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040602,001200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040602,001300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040602,001400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040602,001500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040602,001600,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040602,001700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040602,001800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040602,001900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040602,002000,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040602,002100,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040602,002200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040602,002300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040602,002400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040602,002500,0.6275,0.6278,0.6275,0.6278
NZDUSD,20040602,002600,0.6279,0.6282,0.6279,0.6282
NZDUSD,20040602,002700,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040602,002800,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040602,002900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040602,003000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040602,003100,0.6285,0.6287,0.6285,0.6287
NZDUSD,20040602,003200,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040602,003300,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040602,003400,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040602,003500,0.6289,0.6291,0.6289,0.6291
NZDUSD,20040602,003600,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040602,003700,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040602,003800,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040602,003900,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040602,004000,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040602,004100,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040602,004200,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040602,004300,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040602,004400,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040602,004500,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040602,004600,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040602,004700,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040602,004800,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040602,004900,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040602,005000,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040602,005100,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040602,005200,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040602,005300,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040602,005400,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040602,005500,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040602,005600,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040602,005700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040602,005800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040602,005900,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040602,010000,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040602,010100,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040602,010200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040602,010300,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040602,010400,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040602,010500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040602,010600,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040602,010700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040602,010800,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040602,010900,0.6286,0.6286,0.6283,0.6283
NZDUSD,20040602,011000,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040602,011100,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040602,011200,0.6282,0.6282,0.6280,0.6280
NZDUSD,20040602,011300,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040602,011400,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040602,011500,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040602,011600,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040602,011700,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,011800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,011900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,012000,0.6280,0.6282,0.6280,0.6282
NZDUSD,20040602,012100,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040602,012200,0.6282,0.6282,0.6281,0.6281
NZDUSD,20040602,012300,0.6281,0.6282,0.6281,0.6282
NZDUSD,20040602,012400,0.6281,0.6281,0.6280,0.6281
NZDUSD,20040602,012500,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040602,012600,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040602,012700,0.6284,0.6286,0.6284,0.6286
NZDUSD,20040602,012800,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040602,012900,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040602,013000,0.6288,0.6290,0.6288,0.6290
NZDUSD,20040602,013100,0.6289,0.6289,0.6287,0.6287
NZDUSD,20040602,013200,0.6285,0.6287,0.6285,0.6286
NZDUSD,20040602,013300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040602,013400,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040602,013500,0.6285,0.6285,0.6283,0.6285
NZDUSD,20040602,013600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040602,013700,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040602,013800,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040602,013900,0.6288,0.6290,0.6287,0.6290
NZDUSD,20040602,014000,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040602,014100,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040602,014200,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040602,014300,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040602,014400,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040602,014500,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040602,014600,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040602,014700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040602,014800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040602,014900,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040602,015000,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040602,015100,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040602,015200,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040602,015300,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040602,015400,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040602,015500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040602,015600,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040602,015700,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040602,015800,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040602,015900,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040602,020000,0.6297,0.6297,0.6295,0.6295
NZDUSD,20040602,020100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040602,020200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040602,020300,0.6293,0.6295,0.6293,0.6295
NZDUSD,20040602,020400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040602,020500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040602,020600,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040602,020700,0.6293,0.6295,0.6293,0.6295
NZDUSD,20040602,020800,0.6296,0.6298,0.6296,0.6296
NZDUSD,20040602,020900,0.6295,0.6296,0.6295,0.6295
NZDUSD,20040602,021000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040602,021100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040602,021200,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040602,021300,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040602,021400,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040602,021500,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040602,021600,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040602,021700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040602,021800,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040602,021900,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040602,022000,0.6296,0.6298,0.6296,0.6298
NZDUSD,20040602,022100,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040602,022200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040602,022300,0.6300,0.6301,0.6300,0.6301
NZDUSD,20040602,022400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040602,022500,0.6301,0.6303,0.6301,0.6303
NZDUSD,20040602,022600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040602,022700,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040602,022800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040602,022900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040602,023000,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040602,023100,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040602,023200,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040602,023300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040602,023400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040602,023500,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040602,023600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040602,023700,0.6301,0.6303,0.6301,0.6303
NZDUSD,20040602,023800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040602,023900,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040602,024000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040602,024100,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040602,024200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040602,024300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040602,024400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040602,024500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040602,024600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040602,024700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040602,024800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040602,024900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040602,025000,0.6302,0.6303,0.6302,0.6302
NZDUSD,20040602,025100,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040602,025200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040602,025300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040602,025400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040602,025500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040602,025600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040602,025700,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040602,025800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040602,025900,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040602,030000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040602,030100,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040602,030200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040602,030300,0.6305,0.6305,0.6304,0.6304
NZDUSD,20040602,030400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040602,030500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040602,030600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040602,030700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040602,030800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040602,030900,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040602,031000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040602,031100,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040602,031200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040602,031300,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040602,031400,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040602,031500,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040602,031600,0.6298,0.6298,0.6297,0.6297
NZDUSD,20040602,031700,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040602,031800,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040602,031900,0.6296,0.6296,0.6295,0.6296
NZDUSD,20040602,032000,0.6295,0.6295,0.6293,0.6293
NZDUSD,20040602,032100,0.6294,0.6294,0.6293,0.6294
NZDUSD,20040602,032200,0.6293,0.6296,0.6293,0.6296
NZDUSD,20040602,032300,0.6297,0.6297,0.6296,0.6296
NZDUSD,20040602,032400,0.6297,0.6297,0.6295,0.6295
NZDUSD,20040602,032500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040602,032600,0.6296,0.6296,0.6295,0.6296
NZDUSD,20040602,032700,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040602,032800,0.6297,0.6298,0.6297,0.6298
NZDUSD,20040602,032900,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040602,033000,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040602,033100,0.6298,0.6298,0.6291,0.6292
NZDUSD,20040602,033200,0.6293,0.6295,0.6290,0.6290
NZDUSD,20040602,033300,0.6289,0.6289,0.6284,0.6284
NZDUSD,20040602,033400,0.6283,0.6283,0.6282,0.6283
NZDUSD,20040602,033500,0.6282,0.6282,0.6278,0.6279
NZDUSD,20040602,033600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,033700,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,033800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,033900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,034000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,034100,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040602,034200,0.6281,0.6283,0.6281,0.6283
NZDUSD,20040602,034300,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040602,034400,0.6282,0.6282,0.6279,0.6280
NZDUSD,20040602,034500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,034600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,034700,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040602,034800,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040602,034900,0.6275,0.6275,0.6271,0.6271
NZDUSD,20040602,035000,0.6270,0.6270,0.6266,0.6266
NZDUSD,20040602,035100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040602,035200,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040602,035300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040602,035400,0.6265,0.6265,0.6263,0.6263
NZDUSD,20040602,035500,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040602,035600,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040602,035700,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040602,035800,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040602,035900,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040602,040000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040602,040100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040602,040200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040602,040300,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040602,040400,0.6266,0.6268,0.6266,0.6268
NZDUSD,20040602,040500,0.6269,0.6269,0.6268,0.6268
NZDUSD,20040602,040600,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040602,040700,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040602,040800,0.6268,0.6270,0.6268,0.6270
NZDUSD,20040602,040900,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040602,041000,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040602,041100,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040602,041200,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040602,041300,0.6271,0.6271,0.6268,0.6269
NZDUSD,20040602,041400,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040602,041500,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040602,041600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040602,041700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040602,041800,0.6265,0.6265,0.6264,0.6265
NZDUSD,20040602,041900,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040602,042000,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040602,042100,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040602,042200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040602,042300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040602,042400,0.6265,0.6270,0.6265,0.6270
NZDUSD,20040602,042500,0.6269,0.6270,0.6269,0.6269
NZDUSD,20040602,042600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040602,042700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040602,042800,0.6269,0.6270,0.6268,0.6270
NZDUSD,20040602,042900,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040602,043000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040602,043100,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040602,043200,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040602,043300,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040602,043400,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040602,043500,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040602,043600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040602,043700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040602,043800,0.6269,0.6271,0.6269,0.6271
NZDUSD,20040602,043900,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040602,044000,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040602,044100,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040602,044200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040602,044300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040602,044400,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040602,044500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040602,044600,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040602,044700,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040602,044800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040602,044900,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040602,045000,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040602,045100,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040602,045200,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040602,045300,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040602,045400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040602,045500,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040602,045600,0.6278,0.6279,0.6277,0.6277
NZDUSD,20040602,045700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040602,045800,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040602,045900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040602,050000,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040602,050100,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040602,050200,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040602,050300,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040602,050400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040602,050500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040602,050600,0.6276,0.6278,0.6276,0.6278
NZDUSD,20040602,050700,0.6279,0.6282,0.6279,0.6282
NZDUSD,20040602,050800,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040602,050900,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040602,051000,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040602,051100,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,051200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,051300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,051400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,051500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,051600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,051700,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,051800,0.6281,0.6283,0.6281,0.6282
NZDUSD,20040602,051900,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040602,052000,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040602,052100,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040602,052200,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040602,052300,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040602,052400,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040602,052500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040602,052600,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040602,052700,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040602,052800,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040602,052900,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040602,053000,0.6283,0.6283,0.6282,0.6282
NZDUSD,20040602,053100,0.6283,0.6285,0.6283,0.6285
NZDUSD,20040602,053200,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040602,053300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040602,053400,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040602,053500,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040602,053600,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040602,053700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040602,053800,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040602,053900,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040602,054000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040602,054100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040602,054200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040602,054300,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040602,054400,0.6283,0.6283,0.6282,0.6282
NZDUSD,20040602,054500,0.6282,0.6282,0.6281,0.6281
NZDUSD,20040602,054600,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040602,054700,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040602,054800,0.6280,0.6281,0.6280,0.6280
NZDUSD,20040602,054900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,055000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,055100,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040602,055200,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040602,055300,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040602,055400,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040602,055500,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040602,055600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,055700,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,055800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,055900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,060000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,060100,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,060200,0.6281,0.6282,0.6281,0.6282
NZDUSD,20040602,060300,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040602,060400,0.6280,0.6281,0.6280,0.6280
NZDUSD,20040602,060500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,060600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,060700,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,060800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,060900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,061000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,061100,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,061200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,061300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,061400,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040602,061500,0.6282,0.6284,0.6282,0.6283
NZDUSD,20040602,061600,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040602,061700,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040602,061800,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040602,061900,0.6284,0.6284,0.6282,0.6282
NZDUSD,20040602,062000,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040602,062100,0.6282,0.6282,0.6281,0.6281
NZDUSD,20040602,062200,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040602,062300,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040602,062400,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040602,062500,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040602,062600,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040602,062700,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040602,062800,0.6282,0.6282,0.6281,0.6281
NZDUSD,20040602,062900,0.6281,0.6282,0.6281,0.6281
NZDUSD,20040602,063100,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040602,063200,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040602,063300,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040602,063400,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040602,063500,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040602,063600,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040602,063700,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040602,063800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,063900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040602,064000,0.6280,0.6283,0.6280,0.6283
NZDUSD,20040602,064100,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040602,064200,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040602,064300,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040602,064400,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040602,064500,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040602,064600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040602,064700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040602,064800,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040602,064900,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040602,065000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040602,065100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040602,065200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040602,065300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040602,065400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040602,065500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040602,065600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040602,065700,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040602,065800,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040602,065900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040602,070000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040602,070100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040602,070200,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040602,070300,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040602,070400,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040602,070500,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040602,070600,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040602,070700,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040602,070800,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040602,070900,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040602,071000,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040602,071100,0.6289,0.6289,0.6288,0.6289
NZDUSD,20040602,071200,0.6288,0.6290,0.6288,0.6290
NZDUSD,20040602,071300,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040602,071400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040602,071500,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040602,071600,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040602,071700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040602,071800,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040602,071900,0.6286,0.6288,0.6286,0.6288
NZDUSD,20040602,072000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040602,072100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040602,072200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040602,072300,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040602,072400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040602,072500,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040602,072600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040602,072700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040602,072800,0.6288,0.6292,0.6288,0.6292
NZDUSD,20040602,072900,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040602,073000,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040602,073100,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040602,073200,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040602,073300,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040602,073400,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040602,073500,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040602,073600,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040602,073700,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040602,073800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040602,073900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040602,074000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040602,074100,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040602,074200,0.6296,0.6299,0.6296,0.6298
NZDUSD,20040602,074300,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040602,074400,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040602,074500,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040602,074600,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040602,074700,0.6300,0.6303,0.6300,0.6303
NZDUSD,20040602,074800,0.6305,0.6305,0.6304,0.6304
NZDUSD,20040602,074900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040602,075000,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040602,075100,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040602,075200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040602,075300,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040602,075400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040602,075500,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040602,075600,0.6303,0.6306,0.6303,0.6306
NZDUSD,20040602,075700,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040602,075800,0.6307,0.6309,0.6307,0.6309
NZDUSD,20040602,075900,0.6310,0.6311,0.6310,0.6311
NZDUSD,20040602,080000,0.6311,0.6313,0.6311,0.6312
NZDUSD,20040602,080100,0.6313,0.6315,0.6313,0.6315
NZDUSD,20040602,080200,0.6316,0.6316,0.6315,0.6316
NZDUSD,20040602,080300,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040602,080400,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040602,080500,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040602,080600,0.6314,0.6314,0.6313,0.6313
NZDUSD,20040602,080700,0.6311,0.6311,0.6310,0.6310
NZDUSD,20040602,080800,0.6309,0.6309,0.6307,0.6309
NZDUSD,20040602,080900,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040602,081000,0.6309,0.6309,0.6308,0.6308
NZDUSD,20040602,081100,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040602,081200,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040602,081300,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040602,081400,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040602,081500,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040602,081600,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040602,081700,0.6310,0.6311,0.6309,0.6309
NZDUSD,20040602,081800,0.6310,0.6311,0.6310,0.6311
NZDUSD,20040602,081900,0.6309,0.6311,0.6309,0.6311
NZDUSD,20040602,082000,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040602,082100,0.6309,0.6310,0.6305,0.6307
NZDUSD,20040602,082200,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040602,082300,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040602,082400,0.6303,0.6305,0.6303,0.6305
NZDUSD,20040602,082500,0.6303,0.6305,0.6302,0.6302
NZDUSD,20040602,082600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040602,082700,0.6301,0.6304,0.6301,0.6302
NZDUSD,20040602,082800,0.6301,0.6301,0.6299,0.6299
NZDUSD,20040602,082900,0.6298,0.6298,0.6296,0.6298
NZDUSD,20040602,083000,0.6296,0.6297,0.6296,0.6297
NZDUSD,20040602,083100,0.6296,0.6296,0.6294,0.6295
NZDUSD,20040602,083200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040602,083300,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040602,083400,0.6296,0.6298,0.6296,0.6298
NZDUSD,20040602,083500,0.6298,0.6298,0.6295,0.6295
NZDUSD,20040602,083600,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040602,083700,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040602,083800,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040602,083900,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040602,084000,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040602,084100,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040602,084200,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040602,084300,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040602,084400,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040602,084500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040602,084600,0.6297,0.6298,0.6297,0.6298
NZDUSD,20040602,084700,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040602,084800,0.6295,0.6295,0.6294,0.6295
NZDUSD,20040602,084900,0.6296,0.6300,0.6296,0.6299
NZDUSD,20040602,085000,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040602,085100,0.6298,0.6298,0.6297,0.6297
NZDUSD,20040602,085200,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040602,085300,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040602,085400,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040602,085500,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040602,085600,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040602,085700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040602,085800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040602,085900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040602,090000,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040602,090100,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040602,090200,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040602,090300,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040602,090400,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040602,090500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040602,090600,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040602,090700,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040602,090800,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040602,090900,0.6293,0.6294,0.6292,0.6294
NZDUSD,20040602,091000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040602,091100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040602,091200,0.6295,0.6295,0.6289,0.6290
NZDUSD,20040602,091300,0.6293,0.6297,0.6293,0.6297
NZDUSD,20040602,091400,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040602,091500,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040602,091600,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040602,091700,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040602,091800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040602,091900,0.6294,0.6294,0.6292,0.6293
NZDUSD,20040602,092000,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040602,092100,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040602,092200,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040602,092300,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040602,092400,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040602,092500,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040602,092600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040602,092700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040602,092800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040602,092900,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040602,093000,0.6296,0.6297,0.6296,0.6297
NZDUSD,20040602,093100,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040602,093200,0.6297,0.6299,0.6297,0.6299
NZDUSD,20040602,093300,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040602,093400,0.6301,0.6304,0.6301,0.6304
NZDUSD,20040602,093500,0.6303,0.6306,0.6303,0.6303
NZDUSD,20040602,093600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040602,093700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040602,093800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040602,093900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040602,094000,0.6302,0.6310,0.6302,0.6307
NZDUSD,20040602,094100,0.6308,0.6310,0.6307,0.6310
NZDUSD,20040602,094200,0.6311,0.6311,0.6308,0.6308
NZDUSD,20040602,094300,0.6308,0.6308,0.6305,0.6307
NZDUSD,20040602,094400,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040602,094500,0.6306,0.6306,0.6303,0.6305
NZDUSD,20040602,094600,0.6306,0.6314,0.6306,0.6314
NZDUSD,20040602,094700,0.6313,0.6313,0.6309,0.6310
NZDUSD,20040602,094800,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040602,094900,0.6308,0.6308,0.6306,0.6306
NZDUSD,20040602,095000,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040602,095100,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040602,095200,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040602,095300,0.6306,0.6310,0.6306,0.6309
NZDUSD,20040602,095400,0.6310,0.6310,0.6307,0.6308
NZDUSD,20040602,095500,0.6309,0.6309,0.6307,0.6307
NZDUSD,20040602,095600,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040602,095700,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040602,095800,0.6302,0.6303,0.6301,0.6302
NZDUSD,20040602,095900,0.6300,0.6302,0.6300,0.6302
NZDUSD,20040602,100000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040602,100100,0.6300,0.6301,0.6300,0.6300
NZDUSD,20040602,100200,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040602,100300,0.6301,0.6303,0.6301,0.6303
NZDUSD,20040602,100400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040602,100500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040602,100600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040602,100700,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040602,100800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040602,100900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040602,101000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040602,101100,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040602,101200,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040602,101300,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040602,101400,0.6301,0.6301,0.6299,0.6299
NZDUSD,20040602,101500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040602,101600,0.6300,0.6300,0.6298,0.6298
NZDUSD,20040602,101700,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040602,101800,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040602,101900,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040602,102000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040602,102100,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040602,102200,0.6300,0.6300,0.6298,0.6299
NZDUSD,20040602,102300,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040602,102400,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040602,102500,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040602,102600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040602,102700,0.6300,0.6300,0.6299,0.6300
NZDUSD,20040602,102800,0.6300,0.6300,0.6298,0.6298
NZDUSD,20040602,102900,0.6298,0.6298,0.6296,0.6297
NZDUSD,20040602,103000,0.6296,0.6296,0.6294,0.6294
NZDUSD,20040602,103100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040602,103200,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040602,103300,0.6294,0.6296,0.6294,0.6296
NZDUSD,20040602,103400,0.6298,0.6298,0.6294,0.6294
NZDUSD,20040602,103500,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040602,103600,0.6295,0.6295,0.6291,0.6291
NZDUSD,20040602,103700,0.6289,0.6291,0.6287,0.6287
NZDUSD,20040602,103800,0.6285,0.6289,0.6285,0.6289
NZDUSD,20040602,103900,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040602,104000,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040602,104100,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040602,104200,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040602,104300,0.6286,0.6286,0.6285,0.6286
NZDUSD,20040602,104400,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040602,104500,0.6285,0.6285,0.6281,0.6281
NZDUSD,20040602,104600,0.6279,0.6281,0.6279,0.6280
NZDUSD,20040602,104700,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040602,104800,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040602,104900,0.6281,0.6283,0.6280,0.6282
NZDUSD,20040602,105000,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040602,105100,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040602,105200,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040602,105300,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040602,105400,0.6280,0.6280,0.6277,0.6277
NZDUSD,20040602,105500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040602,105600,0.6276,0.6278,0.6276,0.6278
NZDUSD,20040602,105700,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040602,105800,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040602,105900,0.6278,0.6278,0.6275,0.6275
NZDUSD,20040602,110000,0.6274,0.6274,0.6272,0.6273
NZDUSD,20040602,110100,0.6272,0.6272,0.6268,0.6268
NZDUSD,20040602,110200,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040602,110300,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040602,110400,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040602,110500,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040602,110600,0.6269,0.6272,0.6269,0.6272
NZDUSD,20040602,110700,0.6273,0.6273,0.6271,0.6272
NZDUSD,20040602,110800,0.6273,0.6274,0.6273,0.6273
NZDUSD,20040602,110900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040602,111000,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040602,111100,0.6273,0.6273,0.6271,0.6273
NZDUSD,20040602,111200,0.6274,0.6278,0.6274,0.6278
NZDUSD,20040602,111300,0.6279,0.6280,0.6278,0.6278
NZDUSD,20040602,111400,0.6278,0.6278,0.6274,0.6274
NZDUSD,20040602,111500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040602,111600,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040602,111700,0.6271,0.6272,0.6271,0.6271
NZDUSD,20040602,111800,0.6269,0.6269,0.6268,0.6268
NZDUSD,20040602,111900,0.6267,0.6267,0.6263,0.6265
NZDUSD,20040602,112000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040602,112100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040602,112200,0.6266,0.6267,0.6262,0.6262
NZDUSD,20040602,112300,0.6261,0.6261,0.6260,0.6261
NZDUSD,20040602,112400,0.6263,0.6263,0.6261,0.6261
NZDUSD,20040602,112500,0.6259,0.6259,0.6246,0.6246
NZDUSD,20040602,112600,0.6244,0.6248,0.6244,0.6247
NZDUSD,20040602,112700,0.6248,0.6248,0.6245,0.6245
NZDUSD,20040602,112800,0.6244,0.6246,0.6243,0.6243
NZDUSD,20040602,112900,0.6243,0.6243,0.6239,0.6241
NZDUSD,20040602,113000,0.6242,0.6245,0.6242,0.6244
NZDUSD,20040602,113100,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040602,113200,0.6240,0.6242,0.6240,0.6241
NZDUSD,20040602,113300,0.6242,0.6243,0.6241,0.6241
NZDUSD,20040602,113400,0.6242,0.6242,0.6234,0.6234
NZDUSD,20040602,113500,0.6233,0.6233,0.6229,0.6233
NZDUSD,20040602,113600,0.6234,0.6236,0.6234,0.6234
NZDUSD,20040602,113700,0.6235,0.6240,0.6235,0.6240
NZDUSD,20040602,113800,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040602,113900,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040602,114000,0.6240,0.6240,0.6237,0.6237
NZDUSD,20040602,114100,0.6236,0.6236,0.6235,0.6235
NZDUSD,20040602,114200,0.6236,0.6236,0.6235,0.6236
NZDUSD,20040602,114300,0.6235,0.6235,0.6234,0.6234
NZDUSD,20040602,114400,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040602,114500,0.6234,0.6236,0.6234,0.6236
NZDUSD,20040602,114600,0.6235,0.6236,0.6235,0.6236
NZDUSD,20040602,114700,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040602,114800,0.6236,0.6237,0.6236,0.6236
NZDUSD,20040602,114900,0.6237,0.6239,0.6237,0.6238
NZDUSD,20040602,115000,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040602,115100,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040602,115200,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040602,115300,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040602,115400,0.6240,0.6240,0.6238,0.6238
NZDUSD,20040602,115500,0.6237,0.6237,0.6236,0.6236
NZDUSD,20040602,115600,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040602,115700,0.6237,0.6241,0.6237,0.6239
NZDUSD,20040602,115800,0.6239,0.6241,0.6239,0.6241
NZDUSD,20040602,115900,0.6242,0.6243,0.6242,0.6242
NZDUSD,20040602,120000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,120100,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,120200,0.6244,0.6244,0.6242,0.6243
NZDUSD,20040602,120300,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040602,120400,0.6246,0.6246,0.6244,0.6245
NZDUSD,20040602,120500,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040602,120600,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040602,120700,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040602,120800,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040602,120900,0.6247,0.6247,0.6245,0.6245
NZDUSD,20040602,121000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,121100,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040602,121200,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040602,121300,0.6244,0.6244,0.6241,0.6242
NZDUSD,20040602,121400,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040602,121500,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040602,121600,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040602,121700,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040602,121800,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040602,121900,0.6241,0.6243,0.6241,0.6243
NZDUSD,20040602,122000,0.6244,0.6245,0.6244,0.6244
NZDUSD,20040602,122100,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040602,122200,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040602,122300,0.6243,0.6243,0.6241,0.6242
NZDUSD,20040602,122400,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040602,122500,0.6247,0.6248,0.6245,0.6245
NZDUSD,20040602,122700,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040602,122800,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040602,122900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,123000,0.6245,0.6246,0.6245,0.6246
NZDUSD,20040602,123100,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040602,123200,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040602,123300,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,123400,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040602,123500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,123600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,123700,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040602,123800,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040602,123900,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040602,124000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,124100,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,124200,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,124300,0.6244,0.6244,0.6243,0.6243
NZDUSD,20040602,124400,0.6245,0.6245,0.6244,0.6245
NZDUSD,20040602,124500,0.6245,0.6246,0.6245,0.6246
NZDUSD,20040602,124600,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040602,124700,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040602,124800,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040602,124900,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040602,125000,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040602,125100,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040602,125200,0.6245,0.6245,0.6244,0.6245
NZDUSD,20040602,125300,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040602,125400,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040602,125500,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040602,125600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,125700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,125800,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,125900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,130000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,130100,0.6244,0.6244,0.6243,0.6243
NZDUSD,20040602,130200,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040602,130300,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,130400,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,130500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,130600,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040602,130700,0.6241,0.6241,0.6239,0.6239
NZDUSD,20040602,130800,0.6238,0.6239,0.6238,0.6239
NZDUSD,20040602,130900,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040602,131000,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040602,131100,0.6241,0.6241,0.6238,0.6241
NZDUSD,20040602,131200,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040602,131300,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040602,131400,0.6242,0.6242,0.6240,0.6242
NZDUSD,20040602,131500,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040602,131600,0.6240,0.6240,0.6239,0.6239
NZDUSD,20040602,131700,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040602,131800,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,131900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,132000,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040602,132100,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040602,132200,0.6246,0.6248,0.6246,0.6248
NZDUSD,20040602,132300,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040602,132400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040602,132500,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040602,132700,0.6248,0.6248,0.6245,0.6245
NZDUSD,20040602,132800,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040602,132900,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040602,133000,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040602,133100,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040602,133200,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040602,133300,0.6244,0.6244,0.6242,0.6242
NZDUSD,20040602,133400,0.6241,0.6242,0.6236,0.6236
NZDUSD,20040602,133500,0.6235,0.6235,0.6234,0.6234
NZDUSD,20040602,133600,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040602,133700,0.6233,0.6233,0.6231,0.6233
NZDUSD,20040602,133800,0.6234,0.6234,0.6233,0.6233
NZDUSD,20040602,133900,0.6233,0.6235,0.6233,0.6235
NZDUSD,20040602,134000,0.6233,0.6236,0.6233,0.6236
NZDUSD,20040602,134100,0.6237,0.6237,0.6236,0.6236
NZDUSD,20040602,134200,0.6237,0.6240,0.6237,0.6240
NZDUSD,20040602,134300,0.6239,0.6239,0.6238,0.6238
NZDUSD,20040602,134400,0.6238,0.6241,0.6238,0.6241
NZDUSD,20040602,134500,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040602,134600,0.6241,0.6242,0.6241,0.6241
NZDUSD,20040602,134700,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040602,134800,0.6243,0.6244,0.6242,0.6242
NZDUSD,20040602,134900,0.6242,0.6242,0.6241,0.6242
NZDUSD,20040602,135000,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040602,135100,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040602,135200,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040602,135300,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040602,135400,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040602,135500,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040602,135600,0.6243,0.6243,0.6242,0.6243
NZDUSD,20040602,135700,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040602,135800,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040602,135900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,140000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,140100,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,140200,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,140300,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,140400,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040602,140500,0.6246,0.6249,0.6246,0.6249
NZDUSD,20040602,140600,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040602,140700,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040602,140800,0.6251,0.6253,0.6251,0.6253
NZDUSD,20040602,140900,0.6253,0.6255,0.6253,0.6255
NZDUSD,20040602,141000,0.6254,0.6255,0.6253,0.6253
NZDUSD,20040602,141100,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040602,141200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040602,141300,0.6253,0.6255,0.6253,0.6255
NZDUSD,20040602,141400,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040602,141500,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040602,141600,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040602,141700,0.6257,0.6257,0.6256,0.6256
NZDUSD,20040602,141800,0.6257,0.6257,0.6256,0.6257
NZDUSD,20040602,141900,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040602,142000,0.6256,0.6256,0.6253,0.6253
NZDUSD,20040602,142100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040602,142200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040602,142300,0.6251,0.6251,0.6246,0.6248
NZDUSD,20040602,142400,0.6247,0.6250,0.6247,0.6248
NZDUSD,20040602,142500,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040602,142600,0.6249,0.6249,0.6247,0.6247
NZDUSD,20040602,142700,0.6248,0.6250,0.6248,0.6250
NZDUSD,20040602,142800,0.6251,0.6253,0.6250,0.6251
NZDUSD,20040602,142900,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040602,143000,0.6252,0.6252,0.6249,0.6249
NZDUSD,20040602,143100,0.6248,0.6248,0.6245,0.6245
NZDUSD,20040602,143200,0.6246,0.6246,0.6244,0.6244
NZDUSD,20040602,143300,0.6243,0.6243,0.6239,0.6240
NZDUSD,20040602,143400,0.6238,0.6243,0.6238,0.6243
NZDUSD,20040602,143500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,143600,0.6244,0.6246,0.6244,0.6245
NZDUSD,20040602,143700,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040602,143800,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,143900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,144000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,144100,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,144200,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040602,144300,0.6244,0.6251,0.6244,0.6251
NZDUSD,20040602,144400,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040602,144500,0.6250,0.6254,0.6250,0.6254
NZDUSD,20040602,144600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040602,144700,0.6253,0.6253,0.6248,0.6248
NZDUSD,20040602,144800,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040602,144900,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040602,145000,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040602,145100,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040602,145200,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040602,145300,0.6249,0.6249,0.6245,0.6247
NZDUSD,20040602,145400,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040602,145500,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040602,145600,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040602,145700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040602,145800,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040602,145900,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040602,150000,0.6247,0.6247,0.6245,0.6245
NZDUSD,20040602,150100,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040602,150200,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040602,150300,0.6245,0.6247,0.6245,0.6246
NZDUSD,20040602,150400,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040602,150500,0.6245,0.6247,0.6245,0.6247
NZDUSD,20040602,150600,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040602,150700,0.6245,0.6246,0.6245,0.6246
NZDUSD,20040602,150800,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040602,150900,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040602,151000,0.6245,0.6247,0.6245,0.6246
NZDUSD,20040602,151100,0.6247,0.6248,0.6247,0.6248
NZDUSD,20040602,151200,0.6249,0.6250,0.6248,0.6250
NZDUSD,20040602,151300,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040602,151400,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040602,151500,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040602,151600,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040602,151700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040602,151800,0.6251,0.6251,0.6249,0.6249
NZDUSD,20040602,151900,0.6248,0.6248,0.6246,0.6246
NZDUSD,20040602,152000,0.6245,0.6246,0.6245,0.6245
NZDUSD,20040602,152100,0.6246,0.6250,0.6246,0.6249
NZDUSD,20040602,152200,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040602,152300,0.6251,0.6251,0.6248,0.6248
NZDUSD,20040602,152400,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040602,152500,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040602,152600,0.6248,0.6248,0.6245,0.6245
NZDUSD,20040602,152700,0.6246,0.6247,0.6245,0.6245
NZDUSD,20040602,152800,0.6244,0.6247,0.6244,0.6247
NZDUSD,20040602,152900,0.6246,0.6247,0.6245,0.6247
NZDUSD,20040602,153000,0.6248,0.6248,0.6246,0.6247
NZDUSD,20040602,153100,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040602,153200,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040602,153300,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040602,153400,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040602,153500,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040602,153600,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040602,153700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040602,153800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040602,153900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040602,154000,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040602,154100,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040602,154200,0.6251,0.6251,0.6249,0.6249
NZDUSD,20040602,154300,0.6250,0.6253,0.6250,0.6253
NZDUSD,20040602,154400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040602,154500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040602,154600,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040602,154700,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040602,154800,0.6255,0.6257,0.6255,0.6257
NZDUSD,20040602,154900,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040602,155000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040602,155100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040602,155200,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040602,155300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040602,155400,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040602,155500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040602,155600,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040602,155700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040602,155800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040602,155900,0.6259,0.6261,0.6259,0.6260
NZDUSD,20040602,160000,0.6262,0.6263,0.6260,0.6261
NZDUSD,20040602,160100,0.6260,0.6260,0.6258,0.6258
NZDUSD,20040602,160200,0.6259,0.6262,0.6259,0.6261
NZDUSD,20040602,160300,0.6262,0.6263,0.6259,0.6260
NZDUSD,20040602,160400,0.6259,0.6260,0.6258,0.6260
NZDUSD,20040602,160500,0.6261,0.6263,0.6261,0.6263
NZDUSD,20040602,160600,0.6262,0.6262,0.6261,0.6262
NZDUSD,20040602,160700,0.6263,0.6266,0.6263,0.6266
NZDUSD,20040602,160800,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040602,160900,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040602,161000,0.6265,0.6269,0.6265,0.6268
NZDUSD,20040602,161100,0.6269,0.6270,0.6266,0.6269
NZDUSD,20040602,161200,0.6268,0.6269,0.6268,0.6268
NZDUSD,20040602,161300,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040602,161400,0.6267,0.6267,0.6265,0.6265
NZDUSD,20040602,161500,0.6264,0.6264,0.6262,0.6262
NZDUSD,20040602,161600,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040602,161700,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040602,161800,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040602,161900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040602,162000,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040602,162100,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040602,162200,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040602,162300,0.6262,0.6262,0.6261,0.6262
NZDUSD,20040602,162400,0.6262,0.6262,0.6261,0.6262
NZDUSD,20040602,162500,0.6263,0.6264,0.6263,0.6263
NZDUSD,20040602,162600,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040602,162700,0.6261,0.6264,0.6261,0.6262
NZDUSD,20040602,162800,0.6260,0.6260,0.6258,0.6259
NZDUSD,20040602,162900,0.6260,0.6260,0.6258,0.6258
NZDUSD,20040602,163000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040602,163100,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040602,163200,0.6258,0.6264,0.6258,0.6264
NZDUSD,20040602,163300,0.6263,0.6263,0.6261,0.6262
NZDUSD,20040602,163400,0.6262,0.6263,0.6262,0.6263
NZDUSD,20040602,163500,0.6262,0.6263,0.6262,0.6262
NZDUSD,20040602,163600,0.6263,0.6263,0.6258,0.6259
NZDUSD,20040602,163700,0.6258,0.6259,0.6257,0.6259
NZDUSD,20040602,163800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040602,163900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040602,164000,0.6260,0.6260,0.6258,0.6258
NZDUSD,20040602,164100,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040602,164200,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040602,164300,0.6258,0.6258,0.6255,0.6257
NZDUSD,20040602,164400,0.6256,0.6256,0.6254,0.6255
NZDUSD,20040602,164500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040602,164600,0.6256,0.6257,0.6252,0.6252
NZDUSD,20040602,164700,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040602,164800,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040602,164900,0.6255,0.6256,0.6255,0.6255
NZDUSD,20040602,165000,0.6254,0.6254,0.6252,0.6252
NZDUSD,20040602,165100,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040602,165200,0.6252,0.6253,0.6252,0.6252
NZDUSD,20040602,165300,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040602,165400,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040602,165500,0.6252,0.6252,0.6249,0.6251
NZDUSD,20040602,165600,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040602,165700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040602,165800,0.6251,0.6253,0.6251,0.6253
NZDUSD,20040602,165900,0.6253,0.6255,0.6253,0.6255
NZDUSD,20040602,170000,0.6253,0.6253,0.6250,0.6250
NZDUSD,20040602,170100,0.6249,0.6251,0.6249,0.6251
NZDUSD,20040602,170200,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040602,170300,0.6251,0.6251,0.6249,0.6251
NZDUSD,20040602,170400,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040602,170500,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040602,170600,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040602,170700,0.6250,0.6250,0.6248,0.6248
NZDUSD,20040602,170800,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040602,170900,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040602,171000,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040602,171100,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040602,171200,0.6251,0.6251,0.6249,0.6249
NZDUSD,20040602,171300,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040602,171400,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040602,171500,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040602,171600,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040602,171700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040602,171800,0.6248,0.6248,0.6244,0.6244
NZDUSD,20040602,171900,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040602,172000,0.6244,0.6245,0.6244,0.6244
NZDUSD,20040602,172100,0.6243,0.6243,0.6240,0.6240
NZDUSD,20040602,172200,0.6239,0.6239,0.6238,0.6238
NZDUSD,20040602,172300,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040602,172400,0.6237,0.6237,0.6236,0.6236
NZDUSD,20040602,172500,0.6237,0.6237,0.6236,0.6236
NZDUSD,20040602,172600,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040602,172700,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040602,172800,0.6235,0.6236,0.6235,0.6235
NZDUSD,20040602,172900,0.6236,0.6236,0.6235,0.6235
NZDUSD,20040602,173000,0.6236,0.6237,0.6236,0.6237
NZDUSD,20040602,173100,0.6238,0.6247,0.6238,0.6245
NZDUSD,20040602,173200,0.6246,0.6249,0.6246,0.6247
NZDUSD,20040602,173300,0.6248,0.6250,0.6248,0.6250
NZDUSD,20040602,173400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040602,173500,0.6251,0.6251,0.6248,0.6248
NZDUSD,20040602,173600,0.6247,0.6247,0.6240,0.6240
NZDUSD,20040602,173700,0.6239,0.6239,0.6238,0.6238
NZDUSD,20040602,173800,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040602,173900,0.6237,0.6238,0.6237,0.6238
NZDUSD,20040602,174000,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040602,174100,0.6238,0.6239,0.6238,0.6239
NZDUSD,20040602,174200,0.6239,0.6239,0.6238,0.6238
NZDUSD,20040602,174300,0.6237,0.6237,0.6236,0.6236
NZDUSD,20040602,174400,0.6236,0.6236,0.6233,0.6233
NZDUSD,20040602,174500,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,174600,0.6230,0.6231,0.6230,0.6231
NZDUSD,20040602,174700,0.6232,0.6234,0.6232,0.6234
NZDUSD,20040602,174800,0.6233,0.6233,0.6230,0.6231
NZDUSD,20040602,174900,0.6230,0.6231,0.6230,0.6231
NZDUSD,20040602,175000,0.6232,0.6232,0.6227,0.6227
NZDUSD,20040602,175100,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040602,175200,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040602,175300,0.6226,0.6226,0.6224,0.6224
NZDUSD,20040602,175400,0.6225,0.6227,0.6225,0.6227
NZDUSD,20040602,175500,0.6226,0.6228,0.6225,0.6227
NZDUSD,20040602,175600,0.6228,0.6230,0.6228,0.6230
NZDUSD,20040602,175700,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,175800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,175900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,180000,0.6231,0.6233,0.6230,0.6233
NZDUSD,20040602,180100,0.6232,0.6232,0.6231,0.6231
NZDUSD,20040602,180200,0.6232,0.6233,0.6232,0.6233
NZDUSD,20040602,180300,0.6232,0.6233,0.6228,0.6233
NZDUSD,20040602,180400,0.6234,0.6235,0.6234,0.6235
NZDUSD,20040602,180500,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040602,180600,0.6235,0.6236,0.6235,0.6236
NZDUSD,20040602,180700,0.6235,0.6235,0.6231,0.6231
NZDUSD,20040602,180800,0.6229,0.6230,0.6229,0.6229
NZDUSD,20040602,180900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,181000,0.6230,0.6231,0.6230,0.6230
NZDUSD,20040602,181100,0.6230,0.6230,0.6228,0.6228
NZDUSD,20040602,181200,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040602,181300,0.6227,0.6228,0.6227,0.6228
NZDUSD,20040602,181400,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040602,181500,0.6229,0.6229,0.6228,0.6228
NZDUSD,20040602,181600,0.6229,0.6229,0.6228,0.6229
NZDUSD,20040602,181700,0.6227,0.6228,0.6227,0.6228
NZDUSD,20040602,181800,0.6229,0.6231,0.6229,0.6231
NZDUSD,20040602,181900,0.6230,0.6231,0.6230,0.6231
NZDUSD,20040602,182000,0.6232,0.6232,0.6231,0.6231
NZDUSD,20040602,182100,0.6232,0.6233,0.6230,0.6230
NZDUSD,20040602,182200,0.6229,0.6229,0.6227,0.6227
NZDUSD,20040602,182300,0.6227,0.6230,0.6227,0.6230
NZDUSD,20040602,182400,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,182500,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,182600,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,182700,0.6230,0.6230,0.6229,0.6229
NZDUSD,20040602,182800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,182900,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040602,183000,0.6230,0.6231,0.6230,0.6231
NZDUSD,20040602,183100,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,183200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,183300,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,183400,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040602,183500,0.6230,0.6231,0.6230,0.6231
NZDUSD,20040602,183600,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040602,183700,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040602,183800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,183900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,184000,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040602,184100,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040602,184200,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040602,184300,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,184400,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,184500,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,184600,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,184700,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,184800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,184900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,185000,0.6232,0.6233,0.6232,0.6233
NZDUSD,20040602,185100,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040602,185200,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040602,185300,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040602,185400,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040602,185500,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040602,185600,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040602,185700,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040602,185800,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040602,185900,0.6234,0.6234,0.6231,0.6231
NZDUSD,20040602,190000,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040602,190100,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,190200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,190300,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,190400,0.6230,0.6230,0.6229,0.6229
NZDUSD,20040602,190500,0.6230,0.6230,0.6229,0.6229
NZDUSD,20040602,190600,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040602,190700,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,190800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,190900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,191000,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,191100,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040602,191200,0.6231,0.6231,0.6230,0.6230
NZDUSD,20040602,191300,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,191400,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,191500,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,191600,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040602,191700,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040602,191800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040602,191900,0.6229,0.6229,0.6228,0.6228
NZDUSD,20040602,192000,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040602,192100,0.6227,0.6227,0.6226,0.6226
NZDUSD,20040602,192200,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040602,192300,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040602,192400,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040602,192500,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040602,192600,0.6225,0.6226,0.6225,0.6226
NZDUSD,20040602,192700,0.6226,0.6227,0.6226,0.6227
NZDUSD,20040602,192800,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040602,192900,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040602,193000,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040602,193100,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040602,193200,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040602,193300,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040602,193400,0.6226,0.6227,0.6226,0.6227
NZDUSD,20040602,193500,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040602,193600,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040602,193700,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040602,193800,0.6226,0.6226,0.6224,0.6224
NZDUSD,20040602,193900,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040602,194000,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040602,194100,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040602,194200,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040602,194300,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040602,194400,0.6222,0.6222,0.6221,0.6221
NZDUSD,20040602,194500,0.6220,0.6220,0.6208,0.6211
NZDUSD,20040602,194600,0.6212,0.6216,0.6212,0.6215
NZDUSD,20040602,194700,0.6216,0.6216,0.6215,0.6216
NZDUSD,20040602,194800,0.6217,0.6217,0.6213,0.6213
NZDUSD,20040602,194900,0.6211,0.6211,0.6204,0.6207
NZDUSD,20040602,195000,0.6208,0.6209,0.6208,0.6209
NZDUSD,20040602,195100,0.6210,0.6214,0.6210,0.6214
NZDUSD,20040602,195200,0.6215,0.6215,0.6214,0.6215
NZDUSD,20040602,195300,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040602,195400,0.6216,0.6219,0.6216,0.6219
NZDUSD,20040602,195500,0.6220,0.6220,0.6218,0.6218
NZDUSD,20040602,195600,0.6217,0.6220,0.6217,0.6220
NZDUSD,20040602,195700,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040602,195800,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040602,195900,0.6219,0.6219,0.6217,0.6217
NZDUSD,20040602,200000,0.6216,0.6219,0.6216,0.6219
NZDUSD,20040602,200100,0.6218,0.6218,0.6216,0.6216
NZDUSD,20040602,200200,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040602,200300,0.6215,0.6218,0.6215,0.6218
NZDUSD,20040602,200400,0.6219,0.6220,0.6219,0.6219
NZDUSD,20040602,200500,0.6218,0.6221,0.6218,0.6221
NZDUSD,20040602,200600,0.6222,0.6222,0.6220,0.6220
NZDUSD,20040602,200700,0.6221,0.6222,0.6218,0.6218
NZDUSD,20040602,200800,0.6219,0.6219,0.6218,0.6218
NZDUSD,20040602,200900,0.6218,0.6218,0.6217,0.6217
NZDUSD,20040602,201000,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040602,201100,0.6216,0.6217,0.6216,0.6217
NZDUSD,20040602,201200,0.6216,0.6217,0.6216,0.6217
NZDUSD,20040602,201300,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040602,201400,0.6215,0.6215,0.6213,0.6213
NZDUSD,20040602,201500,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040602,201600,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,201700,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,201800,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,201900,0.6214,0.6215,0.6214,0.6214
NZDUSD,20040602,202000,0.6216,0.6219,0.6216,0.6218
NZDUSD,20040602,202100,0.6219,0.6221,0.6219,0.6219
NZDUSD,20040602,202200,0.6218,0.6219,0.6218,0.6219
NZDUSD,20040602,202300,0.6217,0.6219,0.6217,0.6219
NZDUSD,20040602,202400,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040602,202500,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040602,202600,0.6220,0.6223,0.6220,0.6223
NZDUSD,20040602,202700,0.6222,0.6222,0.6221,0.6221
NZDUSD,20040602,202800,0.6220,0.6224,0.6220,0.6223
NZDUSD,20040602,202900,0.6224,0.6225,0.6223,0.6225
NZDUSD,20040602,203000,0.6226,0.6226,0.6225,0.6226
NZDUSD,20040602,203100,0.6224,0.6225,0.6223,0.6223
NZDUSD,20040602,203200,0.6222,0.6222,0.6219,0.6219
NZDUSD,20040602,203300,0.6217,0.6217,0.6212,0.6212
NZDUSD,20040602,203400,0.6212,0.6214,0.6212,0.6214
NZDUSD,20040602,203500,0.6212,0.6213,0.6209,0.6209
NZDUSD,20040602,203600,0.6208,0.6208,0.6205,0.6208
NZDUSD,20040602,203700,0.6209,0.6211,0.6209,0.6210
NZDUSD,20040602,203800,0.6211,0.6213,0.6211,0.6213
NZDUSD,20040602,203900,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040602,204000,0.6214,0.6214,0.6213,0.6213
NZDUSD,20040602,204100,0.6211,0.6212,0.6210,0.6211
NZDUSD,20040602,204200,0.6213,0.6214,0.6213,0.6214
NZDUSD,20040602,204300,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,204400,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,204500,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040602,204600,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040602,204700,0.6214,0.6214,0.6210,0.6210
NZDUSD,20040602,204800,0.6211,0.6211,0.6205,0.6205
NZDUSD,20040602,204900,0.6206,0.6206,0.6204,0.6204
NZDUSD,20040602,205000,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040602,205100,0.6208,0.6212,0.6208,0.6212
NZDUSD,20040602,205200,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040602,205300,0.6214,0.6217,0.6214,0.6217
NZDUSD,20040602,205400,0.6218,0.6218,0.6215,0.6215
NZDUSD,20040602,205500,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040602,205600,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040602,205700,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040602,205800,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040602,205900,0.6215,0.6215,0.6214,0.6214
NZDUSD,20040602,210000,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,210100,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040602,210200,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040602,210300,0.6213,0.6213,0.6212,0.6212
NZDUSD,20040602,210400,0.6211,0.6211,0.6210,0.6210
NZDUSD,20040602,210500,0.6209,0.6209,0.6205,0.6205
NZDUSD,20040602,210600,0.6204,0.6204,0.6202,0.6202
NZDUSD,20040602,210700,0.6202,0.6202,0.6201,0.6201
NZDUSD,20040602,210800,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040602,210900,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040602,211000,0.6203,0.6207,0.6203,0.6206
NZDUSD,20040602,211100,0.6207,0.6209,0.6207,0.6208
NZDUSD,20040602,211200,0.6208,0.6209,0.6208,0.6209
NZDUSD,20040602,211300,0.6210,0.6212,0.6210,0.6212
NZDUSD,20040602,211400,0.6211,0.6218,0.6211,0.6215
NZDUSD,20040602,211500,0.6216,0.6218,0.6216,0.6217
NZDUSD,20040602,211600,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040602,211700,0.6215,0.6215,0.6214,0.6214
NZDUSD,20040602,211800,0.6213,0.6213,0.6212,0.6212
NZDUSD,20040602,211900,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040602,212000,0.6210,0.6210,0.6209,0.6209
NZDUSD,20040602,212100,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040602,212200,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040602,212300,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040602,212400,0.6210,0.6211,0.6210,0.6211
NZDUSD,20040602,212500,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040602,212600,0.6212,0.6213,0.6212,0.6213
NZDUSD,20040602,212700,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040602,212800,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040602,212900,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040602,213000,0.6213,0.6214,0.6213,0.6214
NZDUSD,20040602,213100,0.6214,0.6215,0.6214,0.6215
NZDUSD,20040602,213200,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040602,213300,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040602,213400,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040602,213500,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040602,213600,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040602,213700,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040602,213800,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040602,213900,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040602,214000,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040602,214100,0.6217,0.6220,0.6217,0.6220
NZDUSD,20040602,214200,0.6221,0.6223,0.6221,0.6222
NZDUSD,20040602,214300,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040602,214400,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040602,214500,0.6223,0.6223,0.6222,0.6222
NZDUSD,20040602,214600,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040602,214700,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040602,214800,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040602,214900,0.6220,0.6220,0.6218,0.6218
NZDUSD,20040602,215000,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040602,215100,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040602,215200,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040602,215300,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040602,215400,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040602,215500,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040602,215600,0.6215,0.6216,0.6215,0.6216
NZDUSD,20040602,215700,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040602,215800,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040602,215900,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040602,220000,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040602,220100,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040602,220200,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040602,220300,0.6216,0.6217,0.6216,0.6217
NZDUSD,20040602,220500,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040602,220600,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040602,220700,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040602,220800,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040602,220900,0.6217,0.6218,0.6217,0.6218
NZDUSD,20040602,221000,0.6218,0.6218,0.6217,0.6217
NZDUSD,20040602,221100,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040602,221200,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040602,221300,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040602,221400,0.6218,0.6218,0.6216,0.6216
NZDUSD,20040602,221500,0.6215,0.6215,0.6214,0.6214
NZDUSD,20040602,221600,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,221700,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,221800,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,221900,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,222000,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040602,222100,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040602,222200,0.6213,0.6214,0.6213,0.6214
NZDUSD,20040602,222300,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,222400,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,222500,0.6214,0.6214,0.6213,0.6213
NZDUSD,20040602,222600,0.6214,0.6216,0.6214,0.6216
NZDUSD,20040602,222700,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040602,222800,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040602,222900,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040602,223000,0.6215,0.6216,0.6215,0.6216
NZDUSD,20040602,223100,0.6216,0.6217,0.6216,0.6217
NZDUSD,20040602,223200,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040602,223300,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040602,223400,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040602,223500,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040602,223600,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,223700,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,223800,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,223900,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,224000,0.6214,0.6214,0.6213,0.6213
NZDUSD,20040602,224100,0.6213,0.6213,0.6211,0.6211
NZDUSD,20040602,224200,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040602,224300,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040602,224400,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040602,224500,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040602,224600,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040602,224700,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040602,224800,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040602,224900,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040602,225000,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040602,225100,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040602,225200,0.6207,0.6208,0.6207,0.6207
NZDUSD,20040602,225300,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040602,225400,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040602,225500,0.6208,0.6209,0.6208,0.6209
NZDUSD,20040602,225600,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040602,225700,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040602,225800,0.6210,0.6211,0.6210,0.6211
NZDUSD,20040602,230000,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040602,230100,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040602,230200,0.6211,0.6211,0.6209,0.6210
NZDUSD,20040602,230300,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040602,230400,0.6211,0.6213,0.6211,0.6213
NZDUSD,20040602,230500,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040602,230600,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,230700,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,230800,0.6214,0.6214,0.6213,0.6213
NZDUSD,20040602,230900,0.6214,0.6215,0.6214,0.6215
NZDUSD,20040602,231000,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040602,231100,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040602,231200,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040602,231300,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040602,231400,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040602,231500,0.6215,0.6215,0.6214,0.6214
NZDUSD,20040602,231600,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,231700,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,231800,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,231900,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040602,232000,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040602,232100,0.6214,0.6215,0.6214,0.6215
NZDUSD,20040602,232200,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,232300,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,232400,0.6214,0.6215,0.6214,0.6214
NZDUSD,20040602,232500,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,232600,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,232700,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,232800,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,232900,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040602,233000,0.6213,0.6213,0.6212,0.6213
NZDUSD,20040602,233100,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040602,233200,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040602,233300,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040602,233400,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040602,233500,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040602,233600,0.6213,0.6213,0.6212,0.6212
NZDUSD,20040602,233700,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040602,233800,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040602,233900,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040602,234000,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040602,234100,0.6213,0.6214,0.6213,0.6214
NZDUSD,20040602,234200,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,234300,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,234400,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,234500,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,234600,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,234700,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,234800,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040602,234900,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040602,235000,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040602,235100,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040602,235200,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040602,235300,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040602,235400,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040602,235500,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,235600,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,235700,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040602,235800,0.6214,0.6215,0.6214,0.6215
NZDUSD,20040602,235900,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040603,000000,0.6215,0.6215,0.6215,0.6215
NZDJPY,20040602,000100,69.30,69.31,69.30,69.31
NZDJPY,20040602,000200,69.31,69.31,69.31,69.31
NZDJPY,20040602,000300,69.32,69.33,69.32,69.33
NZDJPY,20040602,000400,69.34,69.34,69.33,69.34
NZDJPY,20040602,000500,69.33,69.34,69.33,69.34
NZDJPY,20040602,000600,69.34,69.34,69.34,69.34
NZDJPY,20040602,000700,69.33,69.33,69.33,69.33
NZDJPY,20040602,000800,69.33,69.33,69.33,69.33
NZDJPY,20040602,000900,69.33,69.33,69.33,69.33
NZDJPY,20040602,001000,69.33,69.33,69.32,69.32
NZDJPY,20040602,001100,69.33,69.33,69.33,69.33
NZDJPY,20040602,001200,69.33,69.33,69.33,69.33
NZDJPY,20040602,001300,69.33,69.34,69.33,69.34
NZDJPY,20040602,001400,69.34,69.34,69.33,69.33
NZDJPY,20040602,001500,69.32,69.32,69.32,69.32
NZDJPY,20040602,001600,69.32,69.32,69.31,69.31
NZDJPY,20040602,001700,69.30,69.30,69.30,69.30
NZDJPY,20040602,001800,69.30,69.31,69.30,69.31
NZDJPY,20040602,001900,69.31,69.31,69.31,69.31
NZDJPY,20040602,002000,69.30,69.31,69.30,69.30
NZDJPY,20040602,002100,69.31,69.31,69.31,69.31
NZDJPY,20040602,002200,69.31,69.32,69.31,69.32
NZDJPY,20040602,002300,69.32,69.32,69.32,69.32
NZDJPY,20040602,002400,69.32,69.32,69.32,69.32
NZDJPY,20040602,002500,69.33,69.36,69.33,69.36
NZDJPY,20040602,002600,69.38,69.39,69.38,69.39
NZDJPY,20040602,002700,69.40,69.41,69.40,69.41
NZDJPY,20040602,002800,69.41,69.43,69.41,69.43
NZDJPY,20040602,002900,69.42,69.42,69.42,69.42
NZDJPY,20040602,003000,69.42,69.42,69.42,69.42
NZDJPY,20040602,003100,69.42,69.42,69.41,69.42
NZDJPY,20040602,003200,69.43,69.45,69.43,69.44
NZDJPY,20040602,003300,69.44,69.45,69.44,69.45
NZDJPY,20040602,003400,69.45,69.45,69.45,69.45
NZDJPY,20040602,003500,69.46,69.47,69.46,69.47
NZDJPY,20040602,003600,69.46,69.46,69.46,69.46
NZDJPY,20040602,003700,69.46,69.46,69.46,69.46
NZDJPY,20040602,003800,69.47,69.47,69.47,69.47
NZDJPY,20040602,003900,69.47,69.47,69.47,69.47
NZDJPY,20040602,004000,69.47,69.47,69.47,69.47
NZDJPY,20040602,004100,69.47,69.49,69.47,69.49
NZDJPY,20040602,004200,69.50,69.50,69.49,69.49
NZDJPY,20040602,004300,69.49,69.49,69.48,69.48
NZDJPY,20040602,004400,69.48,69.48,69.47,69.47
NZDJPY,20040602,004500,69.48,69.48,69.47,69.47
NZDJPY,20040602,004600,69.47,69.47,69.47,69.47
NZDJPY,20040602,004700,69.47,69.47,69.47,69.47
NZDJPY,20040602,004800,69.47,69.47,69.47,69.47
NZDJPY,20040602,004900,69.47,69.47,69.47,69.47
NZDJPY,20040602,005000,69.47,69.47,69.47,69.47
NZDJPY,20040602,005100,69.47,69.47,69.47,69.47
NZDJPY,20040602,005200,69.47,69.47,69.46,69.46
NZDJPY,20040602,005300,69.47,69.47,69.47,69.47
NZDJPY,20040602,005400,69.47,69.47,69.46,69.46
NZDJPY,20040602,005500,69.46,69.47,69.46,69.47
NZDJPY,20040602,005600,69.46,69.47,69.46,69.47
NZDJPY,20040602,005700,69.46,69.46,69.46,69.46
NZDJPY,20040602,005800,69.46,69.46,69.46,69.46
NZDJPY,20040602,005900,69.46,69.46,69.46,69.46
NZDJPY,20040602,010000,69.46,69.46,69.46,69.46
NZDJPY,20040602,010100,69.46,69.46,69.46,69.46
NZDJPY,20040602,010200,69.46,69.46,69.45,69.45
NZDJPY,20040602,010300,69.45,69.45,69.45,69.45
NZDJPY,20040602,010400,69.45,69.45,69.45,69.45
NZDJPY,20040602,010500,69.46,69.49,69.46,69.49
NZDJPY,20040602,010600,69.50,69.50,69.49,69.50
NZDJPY,20040602,010700,69.49,69.49,69.49,69.49
NZDJPY,20040602,010800,69.49,69.49,69.48,69.48
NZDJPY,20040602,010900,69.47,69.47,69.45,69.45
NZDJPY,20040602,011000,69.46,69.47,69.46,69.47
NZDJPY,20040602,011100,69.48,69.48,69.46,69.46
NZDJPY,20040602,011200,69.45,69.45,69.45,69.45
NZDJPY,20040602,011300,69.45,69.45,69.44,69.45
NZDJPY,20040602,011400,69.44,69.44,69.44,69.44
NZDJPY,20040602,011500,69.45,69.45,69.45,69.45
NZDJPY,20040602,011600,69.45,69.48,69.45,69.47
NZDJPY,20040602,011700,69.46,69.46,69.45,69.45
NZDJPY,20040602,011800,69.46,69.46,69.45,69.45
NZDJPY,20040602,011900,69.45,69.46,69.45,69.46
NZDJPY,20040602,012000,69.47,69.49,69.47,69.49
NZDJPY,20040602,012100,69.48,69.48,69.48,69.48
NZDJPY,20040602,012200,69.47,69.47,69.46,69.46
NZDJPY,20040602,012300,69.47,69.47,69.47,69.47
NZDJPY,20040602,012400,69.46,69.46,69.45,69.46
NZDJPY,20040602,012500,69.46,69.48,69.46,69.48
NZDJPY,20040602,012600,69.47,69.47,69.47,69.47
NZDJPY,20040602,012700,69.47,69.50,69.47,69.50
NZDJPY,20040602,012800,69.50,69.50,69.50,69.50
NZDJPY,20040602,012900,69.51,69.52,69.51,69.52
NZDJPY,20040602,013000,69.51,69.54,69.51,69.54
NZDJPY,20040602,013100,69.53,69.54,69.53,69.53
NZDJPY,20040602,013200,69.51,69.53,69.49,69.50
NZDJPY,20040602,013300,69.49,69.50,69.49,69.50
NZDJPY,20040602,013400,69.49,69.50,69.49,69.49
NZDJPY,20040602,013500,69.48,69.48,69.46,69.48
NZDJPY,20040602,013600,69.49,69.49,69.49,69.49
NZDJPY,20040602,013700,69.50,69.51,69.50,69.51
NZDJPY,20040602,013800,69.52,69.54,69.52,69.53
NZDJPY,20040602,013900,69.54,69.56,69.54,69.56
NZDJPY,20040602,014000,69.57,69.59,69.57,69.59
NZDJPY,20040602,014100,69.59,69.59,69.59,69.59
NZDJPY,20040602,014200,69.59,69.59,69.57,69.57
NZDJPY,20040602,014300,69.58,69.59,69.58,69.58
NZDJPY,20040602,014400,69.59,69.60,69.58,69.58
NZDJPY,20040602,014500,69.58,69.58,69.58,69.58
NZDJPY,20040602,014700,69.58,69.58,69.58,69.58
NZDJPY,20040602,014800,69.58,69.59,69.58,69.59
NZDJPY,20040602,014900,69.58,69.59,69.58,69.59
NZDJPY,20040602,015000,69.59,69.59,69.59,69.59
NZDJPY,20040602,015100,69.58,69.59,69.58,69.59
NZDJPY,20040602,015200,69.59,69.60,69.59,69.60
NZDJPY,20040602,015300,69.61,69.61,69.60,69.61
NZDJPY,20040602,015400,69.62,69.64,69.62,69.62
NZDJPY,20040602,015500,69.62,69.63,69.62,69.63
NZDJPY,20040602,015600,69.63,69.63,69.63,69.63
NZDJPY,20040602,015700,69.64,69.64,69.63,69.64
NZDJPY,20040602,015800,69.63,69.64,69.63,69.63
NZDJPY,20040602,015900,69.63,69.63,69.63,69.63
NZDJPY,20040602,020000,69.62,69.63,69.62,69.62
NZDJPY,20040602,020100,69.61,69.61,69.59,69.59
NZDJPY,20040602,020200,69.59,69.59,69.59,69.59
NZDJPY,20040602,020300,69.58,69.60,69.58,69.60
NZDJPY,20040602,020400,69.61,69.61,69.59,69.60
NZDJPY,20040602,020500,69.59,69.59,69.58,69.58
NZDJPY,20040602,020600,69.57,69.57,69.56,69.56
NZDJPY,20040602,020700,69.55,69.58,69.55,69.58
NZDJPY,20040602,020800,69.59,69.62,69.59,69.60
NZDJPY,20040602,020900,69.59,69.59,69.59,69.59
NZDJPY,20040602,021000,69.60,69.60,69.59,69.59
NZDJPY,20040602,021100,69.59,69.59,69.58,69.58
NZDJPY,20040602,021200,69.58,69.59,69.58,69.59
NZDJPY,20040602,021300,69.59,69.60,69.59,69.60
NZDJPY,20040602,021400,69.59,69.59,69.59,69.59
NZDJPY,20040602,021500,69.60,69.60,69.59,69.59
NZDJPY,20040602,021600,69.60,69.61,69.60,69.61
NZDJPY,20040602,021700,69.60,69.61,69.60,69.61
NZDJPY,20040602,021800,69.60,69.60,69.60,69.60
NZDJPY,20040602,021900,69.60,69.60,69.60,69.60
NZDJPY,20040602,022000,69.61,69.62,69.61,69.62
NZDJPY,20040602,022100,69.63,69.63,69.62,69.63
NZDJPY,20040602,022200,69.64,69.64,69.64,69.64
NZDJPY,20040602,022300,69.66,69.67,69.65,69.67
NZDJPY,20040602,022400,69.66,69.67,69.66,69.67
NZDJPY,20040602,022500,69.67,69.69,69.67,69.69
NZDJPY,20040602,022600,69.68,69.68,69.66,69.66
NZDJPY,20040602,022700,69.66,69.66,69.66,69.66
NZDJPY,20040602,022800,69.65,69.65,69.65,69.65
NZDJPY,20040602,022900,69.65,69.65,69.65,69.65
NZDJPY,20040602,023000,69.64,69.65,69.63,69.63
NZDJPY,20040602,023100,69.62,69.62,69.62,69.62
NZDJPY,20040602,023200,69.61,69.61,69.59,69.59
NZDJPY,20040602,023300,69.60,69.60,69.59,69.60
NZDJPY,20040602,023400,69.61,69.62,69.61,69.62
NZDJPY,20040602,023500,69.63,69.63,69.63,69.63
NZDJPY,20040602,023600,69.63,69.63,69.62,69.62
NZDJPY,20040602,023700,69.63,69.66,69.63,69.66
NZDJPY,20040602,023800,69.66,69.66,69.66,69.66
NZDJPY,20040602,023900,69.67,69.67,69.66,69.66
NZDJPY,20040602,024000,69.66,69.66,69.66,69.66
NZDJPY,20040602,024100,69.65,69.65,69.64,69.64
NZDJPY,20040602,024200,69.65,69.67,69.65,69.66
NZDJPY,20040602,024300,69.67,69.68,69.67,69.68
NZDJPY,20040602,024400,69.67,69.68,69.67,69.68
NZDJPY,20040602,024500,69.67,69.67,69.67,69.67
NZDJPY,20040602,024600,69.67,69.67,69.67,69.67
NZDJPY,20040602,024700,69.67,69.67,69.66,69.66
NZDJPY,20040602,024800,69.67,69.68,69.67,69.68
NZDJPY,20040602,024900,69.69,69.69,69.69,69.69
NZDJPY,20040602,025000,69.69,69.71,69.69,69.70
NZDJPY,20040602,025100,69.71,69.72,69.71,69.72
NZDJPY,20040602,025200,69.72,69.72,69.72,69.72
NZDJPY,20040602,025300,69.72,69.72,69.72,69.72
NZDJPY,20040602,025500,69.72,69.72,69.72,69.72
NZDJPY,20040602,025600,69.72,69.73,69.72,69.72
NZDJPY,20040602,025700,69.73,69.74,69.73,69.74
NZDJPY,20040602,025800,69.75,69.75,69.73,69.73
NZDJPY,20040602,025900,69.72,69.72,69.69,69.69
NZDJPY,20040602,030000,69.69,69.69,69.69,69.69
NZDJPY,20040602,030100,69.69,69.69,69.69,69.69
NZDJPY,20040602,030200,69.70,69.70,69.70,69.70
NZDJPY,20040602,030300,69.70,69.71,69.70,69.71
NZDJPY,20040602,030400,69.71,69.71,69.71,69.71
NZDJPY,20040602,030500,69.72,69.72,69.72,69.72
NZDJPY,20040602,030600,69.72,69.72,69.72,69.72
NZDJPY,20040602,030700,69.72,69.72,69.72,69.72
NZDJPY,20040602,030800,69.72,69.74,69.72,69.74
NZDJPY,20040602,030900,69.75,69.75,69.74,69.75
NZDJPY,20040602,031000,69.76,69.77,69.76,69.77
NZDJPY,20040602,031100,69.78,69.83,69.78,69.83
NZDJPY,20040602,031200,69.82,69.83,69.82,69.82
NZDJPY,20040602,031300,69.83,69.83,69.82,69.83
NZDJPY,20040602,031400,69.82,69.82,69.79,69.79
NZDJPY,20040602,031500,69.78,69.78,69.75,69.75
NZDJPY,20040602,031600,69.76,69.76,69.75,69.76
NZDJPY,20040602,031700,69.77,69.78,69.77,69.78
NZDJPY,20040602,031800,69.77,69.80,69.77,69.80
NZDJPY,20040602,031900,69.79,69.79,69.79,69.79
NZDJPY,20040602,032000,69.80,69.80,69.76,69.76
NZDJPY,20040602,032100,69.75,69.77,69.75,69.76
NZDJPY,20040602,032200,69.77,69.78,69.76,69.78
NZDJPY,20040602,032300,69.79,69.80,69.79,69.79
NZDJPY,20040602,032400,69.78,69.80,69.78,69.78
NZDJPY,20040602,032500,69.77,69.78,69.77,69.78
NZDJPY,20040602,032600,69.78,69.78,69.77,69.78
NZDJPY,20040602,032700,69.79,69.79,69.77,69.77
NZDJPY,20040602,032800,69.78,69.79,69.77,69.79
NZDJPY,20040602,032900,69.79,69.80,69.79,69.80
NZDJPY,20040602,033000,69.79,69.79,69.78,69.78
NZDJPY,20040602,033100,69.79,69.79,69.72,69.73
NZDJPY,20040602,033200,69.74,69.76,69.71,69.71
NZDJPY,20040602,033300,69.69,69.69,69.64,69.64
NZDJPY,20040602,033400,69.63,69.63,69.61,69.61
NZDJPY,20040602,033500,69.62,69.62,69.57,69.57
NZDJPY,20040602,033600,69.58,69.58,69.57,69.58
NZDJPY,20040602,033700,69.58,69.58,69.58,69.58
NZDJPY,20040602,033800,69.59,69.59,69.59,69.59
NZDJPY,20040602,033900,69.59,69.59,69.59,69.59
NZDJPY,20040602,034000,69.59,69.59,69.59,69.59
NZDJPY,20040602,034100,69.60,69.60,69.60,69.60
NZDJPY,20040602,034200,69.60,69.62,69.60,69.62
NZDJPY,20040602,034300,69.63,69.63,69.63,69.63
NZDJPY,20040602,034400,69.63,69.63,69.59,69.60
NZDJPY,20040602,034500,69.59,69.60,69.59,69.60
NZDJPY,20040602,034600,69.60,69.60,69.60,69.60
NZDJPY,20040602,034700,69.61,69.61,69.59,69.59
NZDJPY,20040602,034800,69.60,69.60,69.56,69.56
NZDJPY,20040602,034900,69.55,69.55,69.51,69.51
NZDJPY,20040602,035000,69.50,69.50,69.46,69.47
NZDJPY,20040602,035100,69.46,69.46,69.45,69.45
NZDJPY,20040602,035200,69.46,69.47,69.46,69.47
NZDJPY,20040602,035300,69.46,69.46,69.46,69.46
NZDJPY,20040602,035400,69.46,69.46,69.44,69.44
NZDJPY,20040602,035500,69.43,69.44,69.43,69.44
NZDJPY,20040602,035600,69.43,69.44,69.42,69.44
NZDJPY,20040602,035700,69.44,69.44,69.44,69.44
NZDJPY,20040602,035800,69.44,69.45,69.44,69.45
NZDJPY,20040602,035900,69.45,69.45,69.45,69.45
NZDJPY,20040602,040000,69.47,69.47,69.47,69.47
NZDJPY,20040602,040100,69.47,69.47,69.47,69.47
NZDJPY,20040602,040200,69.47,69.47,69.45,69.46
NZDJPY,20040602,040300,69.45,69.45,69.45,69.45
NZDJPY,20040602,040400,69.46,69.47,69.46,69.47
NZDJPY,20040602,040500,69.48,69.49,69.48,69.48
NZDJPY,20040602,040600,69.48,69.48,69.45,69.45
NZDJPY,20040602,040700,69.46,69.46,69.45,69.45
NZDJPY,20040602,040800,69.46,69.49,69.46,69.48
NZDJPY,20040602,040900,69.49,69.49,69.49,69.49
NZDJPY,20040602,041000,69.49,69.50,69.49,69.50
NZDJPY,20040602,041100,69.50,69.50,69.49,69.50
NZDJPY,20040602,041200,69.50,69.50,69.50,69.50
NZDJPY,20040602,041300,69.49,69.49,69.47,69.47
NZDJPY,20040602,041400,69.46,69.46,69.45,69.45
NZDJPY,20040602,041500,69.46,69.46,69.45,69.45
NZDJPY,20040602,041600,69.44,69.45,69.44,69.44
NZDJPY,20040602,041700,69.43,69.43,69.43,69.43
NZDJPY,20040602,041800,69.43,69.43,69.40,69.40
NZDJPY,20040602,041900,69.39,69.39,69.38,69.39
NZDJPY,20040602,042000,69.38,69.39,69.38,69.39
NZDJPY,20040602,042100,69.38,69.41,69.38,69.41
NZDJPY,20040602,042200,69.41,69.41,69.41,69.41
NZDJPY,20040602,042300,69.40,69.41,69.40,69.40
NZDJPY,20040602,042400,69.41,69.45,69.41,69.45
NZDJPY,20040602,042500,69.46,69.46,69.45,69.45
NZDJPY,20040602,042600,69.45,69.46,69.45,69.46
NZDJPY,20040602,042700,69.45,69.45,69.45,69.45
NZDJPY,20040602,042800,69.45,69.46,69.44,69.46
NZDJPY,20040602,042900,69.47,69.47,69.47,69.47
NZDJPY,20040602,043000,69.46,69.46,69.46,69.46
NZDJPY,20040602,043100,69.45,69.47,69.45,69.47
NZDJPY,20040602,043200,69.46,69.47,69.46,69.47
NZDJPY,20040602,043300,69.48,69.48,69.48,69.48
NZDJPY,20040602,043400,69.48,69.48,69.48,69.48
NZDJPY,20040602,043500,69.48,69.48,69.48,69.48
NZDJPY,20040602,043600,69.49,69.49,69.49,69.49
NZDJPY,20040602,043700,69.50,69.50,69.49,69.49
NZDJPY,20040602,043800,69.50,69.51,69.50,69.51
NZDJPY,20040602,043900,69.52,69.52,69.52,69.52
NZDJPY,20040602,044000,69.53,69.53,69.53,69.53
NZDJPY,20040602,044100,69.54,69.55,69.53,69.55
NZDJPY,20040602,044200,69.56,69.59,69.56,69.59
NZDJPY,20040602,044300,69.60,69.60,69.59,69.59
NZDJPY,20040602,044400,69.58,69.59,69.58,69.59
NZDJPY,20040602,044500,69.60,69.60,69.60,69.60
NZDJPY,20040602,044600,69.60,69.60,69.59,69.59
NZDJPY,20040602,044700,69.58,69.58,69.58,69.58
NZDJPY,20040602,044800,69.57,69.57,69.56,69.57
NZDJPY,20040602,044900,69.56,69.56,69.56,69.56
NZDJPY,20040602,045000,69.56,69.56,69.55,69.55
NZDJPY,20040602,045100,69.54,69.54,69.53,69.53
NZDJPY,20040602,045200,69.54,69.54,69.54,69.54
NZDJPY,20040602,045300,69.54,69.54,69.52,69.52
NZDJPY,20040602,045400,69.52,69.52,69.52,69.52
NZDJPY,20040602,045500,69.53,69.53,69.53,69.53
NZDJPY,20040602,045600,69.53,69.55,69.53,69.54
NZDJPY,20040602,045700,69.55,69.55,69.55,69.55
NZDJPY,20040602,045800,69.54,69.56,69.54,69.54
NZDJPY,20040602,045900,69.54,69.54,69.54,69.54
NZDJPY,20040602,050000,69.54,69.54,69.54,69.54
NZDJPY,20040602,050100,69.53,69.55,69.53,69.55
NZDJPY,20040602,050200,69.54,69.54,69.54,69.54
NZDJPY,20040602,050300,69.53,69.55,69.53,69.55
NZDJPY,20040602,050400,69.54,69.54,69.54,69.54
NZDJPY,20040602,050500,69.54,69.54,69.54,69.54
NZDJPY,20040602,050600,69.54,69.56,69.54,69.56
NZDJPY,20040602,050700,69.57,69.60,69.57,69.59
NZDJPY,20040602,050800,69.60,69.60,69.60,69.60
NZDJPY,20040602,050900,69.60,69.61,69.60,69.61
NZDJPY,20040602,051000,69.60,69.61,69.59,69.59
NZDJPY,20040602,051100,69.59,69.60,69.59,69.60
NZDJPY,20040602,051200,69.60,69.60,69.60,69.60
NZDJPY,20040602,051300,69.60,69.60,69.60,69.60
NZDJPY,20040602,051400,69.60,69.60,69.60,69.60
NZDJPY,20040602,051500,69.60,69.60,69.60,69.60
NZDJPY,20040602,051600,69.59,69.59,69.56,69.56
NZDJPY,20040602,051700,69.57,69.57,69.57,69.57
NZDJPY,20040602,051800,69.58,69.59,69.58,69.59
NZDJPY,20040602,051900,69.59,69.59,69.59,69.59
NZDJPY,20040602,052000,69.59,69.59,69.59,69.59
NZDJPY,20040602,052100,69.58,69.60,69.57,69.60
NZDJPY,20040602,052200,69.60,69.60,69.60,69.60
NZDJPY,20040602,052300,69.60,69.60,69.60,69.60
NZDJPY,20040602,052400,69.61,69.62,69.61,69.62
NZDJPY,20040602,052500,69.61,69.61,69.61,69.61
NZDJPY,20040602,052600,69.61,69.61,69.61,69.61
NZDJPY,20040602,052700,69.61,69.61,69.61,69.61
NZDJPY,20040602,052800,69.61,69.61,69.60,69.61
NZDJPY,20040602,052900,69.61,69.61,69.61,69.61
NZDJPY,20040602,053000,69.60,69.60,69.60,69.60
NZDJPY,20040602,053100,69.60,69.61,69.60,69.61
NZDJPY,20040602,053200,69.62,69.64,69.62,69.64
NZDJPY,20040602,053300,69.65,69.65,69.65,69.65
NZDJPY,20040602,053400,69.64,69.65,69.64,69.64
NZDJPY,20040602,053500,69.63,69.63,69.61,69.62
NZDJPY,20040602,053600,69.62,69.62,69.62,69.62
NZDJPY,20040602,053700,69.62,69.63,69.62,69.63
NZDJPY,20040602,053800,69.62,69.62,69.62,69.62
NZDJPY,20040602,053900,69.62,69.62,69.62,69.62
NZDJPY,20040602,054000,69.62,69.62,69.62,69.62
NZDJPY,20040602,054100,69.62,69.62,69.62,69.62
NZDJPY,20040602,054200,69.62,69.62,69.61,69.61
NZDJPY,20040602,054300,69.60,69.60,69.59,69.59
NZDJPY,20040602,054400,69.60,69.60,69.59,69.59
NZDJPY,20040602,054500,69.58,69.58,69.57,69.57
NZDJPY,20040602,054600,69.56,69.56,69.56,69.56
NZDJPY,20040602,054700,69.56,69.56,69.56,69.56
NZDJPY,20040602,054800,69.55,69.56,69.55,69.55
NZDJPY,20040602,054900,69.55,69.55,69.55,69.55
NZDJPY,20040602,055000,69.56,69.56,69.56,69.56
NZDJPY,20040602,055100,69.55,69.55,69.54,69.54
NZDJPY,20040602,055200,69.55,69.55,69.55,69.55
NZDJPY,20040602,055300,69.55,69.56,69.55,69.56
NZDJPY,20040602,055400,69.56,69.56,69.55,69.55
NZDJPY,20040602,055500,69.54,69.54,69.52,69.52
NZDJPY,20040602,055600,69.51,69.51,69.49,69.50
NZDJPY,20040602,055700,69.49,69.49,69.49,69.49
NZDJPY,20040602,055800,69.49,69.49,69.49,69.49
NZDJPY,20040602,055900,69.50,69.50,69.50,69.50
NZDJPY,20040602,060000,69.50,69.50,69.50,69.50
NZDJPY,20040602,060100,69.50,69.50,69.50,69.50
NZDJPY,20040602,060200,69.51,69.52,69.50,69.51
NZDJPY,20040602,060300,69.52,69.52,69.51,69.51
NZDJPY,20040602,060400,69.50,69.50,69.50,69.50
NZDJPY,20040602,060500,69.50,69.50,69.50,69.50
NZDJPY,20040602,060600,69.50,69.50,69.50,69.50
NZDJPY,20040602,060700,69.50,69.51,69.50,69.51
NZDJPY,20040602,060800,69.51,69.51,69.51,69.51
NZDJPY,20040602,060900,69.51,69.51,69.51,69.51
NZDJPY,20040602,061000,69.51,69.51,69.51,69.51
NZDJPY,20040602,061100,69.51,69.51,69.51,69.51
NZDJPY,20040602,061200,69.51,69.51,69.50,69.50
NZDJPY,20040602,061300,69.50,69.51,69.50,69.51
NZDJPY,20040602,061400,69.51,69.51,69.51,69.51
NZDJPY,20040602,061500,69.52,69.55,69.52,69.55
NZDJPY,20040602,061600,69.54,69.56,69.54,69.56
NZDJPY,20040602,061700,69.55,69.55,69.55,69.55
NZDJPY,20040602,061800,69.54,69.54,69.54,69.54
NZDJPY,20040602,061900,69.55,69.55,69.53,69.53
NZDJPY,20040602,062000,69.53,69.53,69.53,69.53
NZDJPY,20040602,062100,69.53,69.53,69.53,69.53
NZDJPY,20040602,062200,69.52,69.53,69.52,69.53
NZDJPY,20040602,062300,69.54,69.55,69.54,69.55
NZDJPY,20040602,062400,69.56,69.56,69.55,69.55
NZDJPY,20040602,062500,69.55,69.55,69.55,69.55
NZDJPY,20040602,062600,69.55,69.56,69.55,69.56
NZDJPY,20040602,062700,69.55,69.56,69.55,69.56
NZDJPY,20040602,062800,69.56,69.56,69.55,69.55
NZDJPY,20040602,062900,69.55,69.56,69.55,69.56
NZDJPY,20040602,063000,69.55,69.55,69.54,69.54
NZDJPY,20040602,063100,69.54,69.54,69.54,69.54
NZDJPY,20040602,063200,69.54,69.55,69.54,69.55
NZDJPY,20040602,063300,69.55,69.55,69.55,69.55
NZDJPY,20040602,063400,69.55,69.55,69.55,69.55
NZDJPY,20040602,063500,69.55,69.55,69.55,69.55
NZDJPY,20040602,063600,69.55,69.56,69.55,69.56
NZDJPY,20040602,063700,69.55,69.55,69.55,69.55
NZDJPY,20040602,063800,69.55,69.55,69.55,69.55
NZDJPY,20040602,063900,69.55,69.55,69.54,69.55
NZDJPY,20040602,064000,69.54,69.57,69.54,69.57
NZDJPY,20040602,064100,69.58,69.58,69.58,69.58
NZDJPY,20040602,064200,69.59,69.60,69.59,69.60
NZDJPY,20040602,064300,69.61,69.61,69.60,69.60
NZDJPY,20040602,064400,69.61,69.61,69.60,69.61
NZDJPY,20040602,064500,69.61,69.61,69.61,69.61
NZDJPY,20040602,064600,69.60,69.61,69.60,69.60
NZDJPY,20040602,064700,69.61,69.61,69.61,69.61
NZDJPY,20040602,064800,69.60,69.62,69.60,69.62
NZDJPY,20040602,064900,69.62,69.63,69.62,69.63
NZDJPY,20040602,065000,69.62,69.62,69.61,69.61
NZDJPY,20040602,065100,69.61,69.61,69.61,69.61
NZDJPY,20040602,065200,69.61,69.61,69.61,69.61
NZDJPY,20040602,065300,69.61,69.61,69.61,69.61
NZDJPY,20040602,065400,69.61,69.61,69.61,69.61
NZDJPY,20040602,065500,69.61,69.61,69.61,69.61
NZDJPY,20040602,065600,69.62,69.62,69.62,69.62
NZDJPY,20040602,065700,69.63,69.65,69.63,69.65
NZDJPY,20040602,065800,69.65,69.65,69.65,69.65
NZDJPY,20040602,065900,69.66,69.66,69.66,69.66
NZDJPY,20040602,070000,69.66,69.66,69.66,69.66
NZDJPY,20040602,070100,69.66,69.66,69.65,69.65
NZDJPY,20040602,070200,69.66,69.68,69.65,69.68
NZDJPY,20040602,070300,69.68,69.68,69.68,69.68
NZDJPY,20040602,070400,69.69,69.69,69.69,69.69
NZDJPY,20040602,070500,69.69,69.69,69.69,69.69
NZDJPY,20040602,070600,69.69,69.69,69.69,69.69
NZDJPY,20040602,070700,69.68,69.68,69.67,69.67
NZDJPY,20040602,070800,69.67,69.67,69.65,69.65
NZDJPY,20040602,070900,69.66,69.66,69.66,69.66
NZDJPY,20040602,071000,69.67,69.69,69.67,69.69
NZDJPY,20040602,071100,69.69,69.69,69.67,69.67
NZDJPY,20040602,071200,69.68,69.70,69.68,69.70
NZDJPY,20040602,071300,69.71,69.71,69.70,69.70
NZDJPY,20040602,071400,69.69,69.70,69.69,69.69
NZDJPY,20040602,071500,69.68,69.68,69.67,69.68
NZDJPY,20040602,071600,69.67,69.69,69.67,69.69
NZDJPY,20040602,071700,69.68,69.68,69.67,69.67
NZDJPY,20040602,071800,69.67,69.67,69.67,69.67
NZDJPY,20040602,071900,69.68,69.69,69.68,69.69
NZDJPY,20040602,072000,69.69,69.69,69.69,69.69
NZDJPY,20040602,072100,69.68,69.69,69.68,69.69
NZDJPY,20040602,072200,69.70,69.70,69.68,69.69
NZDJPY,20040602,072300,69.68,69.69,69.66,69.66
NZDJPY,20040602,072400,69.65,69.65,69.65,69.65
NZDJPY,20040602,072500,69.66,69.67,69.66,69.67
NZDJPY,20040602,072600,69.68,69.68,69.68,69.68
NZDJPY,20040602,072700,69.69,69.69,69.69,69.69
NZDJPY,20040602,072800,69.69,69.71,69.69,69.71
NZDJPY,20040602,072900,69.72,69.72,69.71,69.72
NZDJPY,20040602,073000,69.72,69.72,69.72,69.72
NZDJPY,20040602,073100,69.71,69.71,69.70,69.71
NZDJPY,20040602,073200,69.70,69.70,69.70,69.70
NZDJPY,20040602,073300,69.70,69.70,69.70,69.70
NZDJPY,20040602,073400,69.70,69.72,69.70,69.72
NZDJPY,20040602,073500,69.71,69.71,69.71,69.71
NZDJPY,20040602,073600,69.71,69.73,69.71,69.73
NZDJPY,20040602,073700,69.74,69.76,69.73,69.75
NZDJPY,20040602,073800,69.74,69.75,69.74,69.75
NZDJPY,20040602,073900,69.76,69.76,69.76,69.76
NZDJPY,20040602,074000,69.76,69.76,69.76,69.76
NZDJPY,20040602,074100,69.76,69.76,69.75,69.75
NZDJPY,20040602,074200,69.76,69.79,69.76,69.78
NZDJPY,20040602,074300,69.77,69.77,69.77,69.77
NZDJPY,20040602,074400,69.76,69.77,69.76,69.77
NZDJPY,20040602,074500,69.77,69.77,69.77,69.77
NZDJPY,20040602,074600,69.77,69.77,69.77,69.77
NZDJPY,20040602,074700,69.78,69.81,69.78,69.80
NZDJPY,20040602,074800,69.81,69.83,69.81,69.82
NZDJPY,20040602,074900,69.81,69.81,69.81,69.81
NZDJPY,20040602,075000,69.81,69.81,69.79,69.79
NZDJPY,20040602,075100,69.79,69.80,69.79,69.79
NZDJPY,20040602,075200,69.80,69.80,69.79,69.79
NZDJPY,20040602,075300,69.79,69.79,69.75,69.75
NZDJPY,20040602,075400,69.74,69.75,69.73,69.73
NZDJPY,20040602,075500,69.74,69.74,69.72,69.73
NZDJPY,20040602,075600,69.73,69.76,69.73,69.76
NZDJPY,20040602,075700,69.75,69.75,69.75,69.75
NZDJPY,20040602,075800,69.74,69.75,69.74,69.75
NZDJPY,20040602,075900,69.76,69.77,69.76,69.76
NZDJPY,20040602,080000,69.77,69.79,69.76,69.79
NZDJPY,20040602,080100,69.80,69.82,69.80,69.82
NZDJPY,20040602,080200,69.83,69.83,69.83,69.83
NZDJPY,20040602,080300,69.84,69.84,69.83,69.83
NZDJPY,20040602,080400,69.82,69.84,69.82,69.84
NZDJPY,20040602,080500,69.83,69.83,69.81,69.82
NZDJPY,20040602,080600,69.82,69.82,69.81,69.81
NZDJPY,20040602,080700,69.80,69.80,69.79,69.79
NZDJPY,20040602,080800,69.78,69.80,69.76,69.80
NZDJPY,20040602,080900,69.79,69.80,69.79,69.80
NZDJPY,20040602,081000,69.80,69.80,69.78,69.78
NZDJPY,20040602,081100,69.77,69.77,69.75,69.75
NZDJPY,20040602,081200,69.76,69.76,69.75,69.75
NZDJPY,20040602,081300,69.76,69.77,69.76,69.77
NZDJPY,20040602,081400,69.78,69.78,69.77,69.78
NZDJPY,20040602,081500,69.77,69.78,69.77,69.78
NZDJPY,20040602,081600,69.78,69.78,69.76,69.76
NZDJPY,20040602,081700,69.77,69.78,69.75,69.75
NZDJPY,20040602,081800,69.76,69.76,69.73,69.74
NZDJPY,20040602,081900,69.73,69.73,69.70,69.70
NZDJPY,20040602,082000,69.69,69.69,69.67,69.69
NZDJPY,20040602,082100,69.68,69.68,69.63,69.65
NZDJPY,20040602,082200,69.66,69.66,69.63,69.64
NZDJPY,20040602,082300,69.62,69.62,69.61,69.62
NZDJPY,20040602,082400,69.62,69.65,69.62,69.64
NZDJPY,20040602,082500,69.65,69.67,69.64,69.64
NZDJPY,20040602,082600,69.62,69.62,69.61,69.61
NZDJPY,20040602,082700,69.62,69.66,69.62,69.65
NZDJPY,20040602,082800,69.64,69.65,69.61,69.61
NZDJPY,20040602,082900,69.60,69.60,69.58,69.58
NZDJPY,20040602,083000,69.59,69.61,69.59,69.61
NZDJPY,20040602,083100,69.60,69.60,69.58,69.59
NZDJPY,20040602,083200,69.58,69.59,69.58,69.58
NZDJPY,20040602,083300,69.57,69.58,69.57,69.58
NZDJPY,20040602,083400,69.59,69.61,69.59,69.61
NZDJPY,20040602,083500,69.61,69.61,69.59,69.59
NZDJPY,20040602,083600,69.58,69.59,69.58,69.59
NZDJPY,20040602,083700,69.58,69.58,69.57,69.57
NZDJPY,20040602,083800,69.58,69.58,69.56,69.57
NZDJPY,20040602,083900,69.56,69.56,69.56,69.56
NZDJPY,20040602,084000,69.55,69.55,69.53,69.54
NZDJPY,20040602,084100,69.53,69.53,69.52,69.52
NZDJPY,20040602,084200,69.51,69.52,69.51,69.52
NZDJPY,20040602,084300,69.52,69.54,69.52,69.54
NZDJPY,20040602,084400,69.53,69.54,69.53,69.54
NZDJPY,20040602,084500,69.53,69.53,69.53,69.53
NZDJPY,20040602,084600,69.54,69.55,69.54,69.55
NZDJPY,20040602,084700,69.53,69.55,69.53,69.55
NZDJPY,20040602,084800,69.54,69.54,69.52,69.53
NZDJPY,20040602,084900,69.52,69.58,69.52,69.57
NZDJPY,20040602,085000,69.58,69.58,69.56,69.56
NZDJPY,20040602,085100,69.57,69.58,69.56,69.56
NZDJPY,20040602,085200,69.55,69.56,69.55,69.56
NZDJPY,20040602,085300,69.57,69.57,69.55,69.55
NZDJPY,20040602,085400,69.53,69.53,69.53,69.53
NZDJPY,20040602,085500,69.53,69.53,69.53,69.53
NZDJPY,20040602,085600,69.54,69.55,69.54,69.55
NZDJPY,20040602,085700,69.55,69.56,69.55,69.56
NZDJPY,20040602,085800,69.55,69.55,69.54,69.54
NZDJPY,20040602,085900,69.54,69.55,69.53,69.54
NZDJPY,20040602,090000,69.53,69.53,69.52,69.52
NZDJPY,20040602,090100,69.52,69.53,69.52,69.53
NZDJPY,20040602,090200,69.54,69.54,69.53,69.54
NZDJPY,20040602,090300,69.53,69.53,69.53,69.53
NZDJPY,20040602,090400,69.53,69.54,69.53,69.53
NZDJPY,20040602,090500,69.52,69.53,69.52,69.53
NZDJPY,20040602,090600,69.52,69.53,69.51,69.53
NZDJPY,20040602,090700,69.52,69.52,69.51,69.52
NZDJPY,20040602,090800,69.51,69.52,69.51,69.52
NZDJPY,20040602,090900,69.53,69.53,69.52,69.53
NZDJPY,20040602,091000,69.54,69.55,69.54,69.54
NZDJPY,20040602,091100,69.53,69.55,69.53,69.55
NZDJPY,20040602,091200,69.55,69.55,69.47,69.47
NZDJPY,20040602,091300,69.49,69.56,69.49,69.56
NZDJPY,20040602,091400,69.56,69.56,69.56,69.56
NZDJPY,20040602,091500,69.55,69.56,69.54,69.56
NZDJPY,20040602,091600,69.57,69.57,69.56,69.56
NZDJPY,20040602,091700,69.57,69.57,69.56,69.56
NZDJPY,20040602,091800,69.55,69.56,69.54,69.56
NZDJPY,20040602,091900,69.55,69.55,69.55,69.55
NZDJPY,20040602,092000,69.54,69.54,69.52,69.52
NZDJPY,20040602,092100,69.53,69.55,69.53,69.55
NZDJPY,20040602,092200,69.56,69.56,69.56,69.56
NZDJPY,20040602,092300,69.55,69.56,69.55,69.56
NZDJPY,20040602,092400,69.57,69.57,69.56,69.56
NZDJPY,20040602,092500,69.57,69.59,69.57,69.59
NZDJPY,20040602,092600,69.58,69.59,69.58,69.58
NZDJPY,20040602,092700,69.59,69.59,69.58,69.59
NZDJPY,20040602,092800,69.58,69.59,69.58,69.59
NZDJPY,20040602,092900,69.58,69.61,69.58,69.61
NZDJPY,20040602,093000,69.60,69.62,69.60,69.61
NZDJPY,20040602,093100,69.61,69.61,69.59,69.59
NZDJPY,20040602,093200,69.58,69.61,69.58,69.61
NZDJPY,20040602,093300,69.62,69.62,69.61,69.61
NZDJPY,20040602,093400,69.61,69.67,69.61,69.67
NZDJPY,20040602,093500,69.66,69.68,69.66,69.67
NZDJPY,20040602,093600,69.66,69.68,69.66,69.68
NZDJPY,20040602,093700,69.67,69.67,69.66,69.66
NZDJPY,20040602,093800,69.67,69.67,69.67,69.67
NZDJPY,20040602,093900,69.68,69.69,69.68,69.69
NZDJPY,20040602,094000,69.68,69.75,69.67,69.74
NZDJPY,20040602,094100,69.75,69.77,69.74,69.77
NZDJPY,20040602,094200,69.78,69.78,69.75,69.75
NZDJPY,20040602,094300,69.74,69.74,69.72,69.72
NZDJPY,20040602,094400,69.73,69.74,69.73,69.74
NZDJPY,20040602,094500,69.73,69.73,69.71,69.72
NZDJPY,20040602,094600,69.73,69.81,69.73,69.81
NZDJPY,20040602,094700,69.80,69.80,69.76,69.76
NZDJPY,20040602,094800,69.77,69.77,69.76,69.76
NZDJPY,20040602,094900,69.75,69.75,69.73,69.73
NZDJPY,20040602,095000,69.72,69.72,69.72,69.72
NZDJPY,20040602,095100,69.70,69.72,69.70,69.72
NZDJPY,20040602,095200,69.71,69.71,69.71,69.71
NZDJPY,20040602,095300,69.72,69.78,69.72,69.77
NZDJPY,20040602,095400,69.78,69.81,69.78,69.78
NZDJPY,20040602,095500,69.79,69.80,69.78,69.78
NZDJPY,20040602,095600,69.76,69.76,69.75,69.76
NZDJPY,20040602,095700,69.75,69.75,69.75,69.75
NZDJPY,20040602,095800,69.74,69.75,69.74,69.75
NZDJPY,20040602,095900,69.74,69.74,69.72,69.73
NZDJPY,20040602,100000,69.72,69.72,69.72,69.72
NZDJPY,20040602,100100,69.71,69.72,69.70,69.71
NZDJPY,20040602,100200,69.72,69.72,69.71,69.72
NZDJPY,20040602,100300,69.73,69.76,69.73,69.75
NZDJPY,20040602,100400,69.75,69.75,69.75,69.75
NZDJPY,20040602,100500,69.76,69.76,69.75,69.75
NZDJPY,20040602,100600,69.76,69.76,69.76,69.76
NZDJPY,20040602,100700,69.76,69.76,69.75,69.75
NZDJPY,20040602,100800,69.74,69.74,69.72,69.72
NZDJPY,20040602,100900,69.71,69.72,69.71,69.71
NZDJPY,20040602,101000,69.70,69.71,69.70,69.70
NZDJPY,20040602,101100,69.71,69.71,69.70,69.70
NZDJPY,20040602,101200,69.69,69.70,69.67,69.67
NZDJPY,20040602,101300,69.66,69.66,69.65,69.65
NZDJPY,20040602,101400,69.66,69.68,69.66,69.67
NZDJPY,20040602,101500,69.68,69.72,69.68,69.72
NZDJPY,20040602,101600,69.72,69.72,69.71,69.71
NZDJPY,20040602,101700,69.69,69.69,69.67,69.67
NZDJPY,20040602,101800,69.66,69.66,69.66,69.66
NZDJPY,20040602,101900,69.66,69.66,69.64,69.64
NZDJPY,20040602,102000,69.65,69.67,69.65,69.67
NZDJPY,20040602,102100,69.67,69.67,69.67,69.67
NZDJPY,20040602,102200,69.68,69.68,69.67,69.67
NZDJPY,20040602,102300,69.68,69.68,69.67,69.67
NZDJPY,20040602,102400,69.68,69.69,69.68,69.69
NZDJPY,20040602,102500,69.69,69.69,69.69,69.69
NZDJPY,20040602,102600,69.69,69.69,69.69,69.69
NZDJPY,20040602,102700,69.68,69.70,69.68,69.70
NZDJPY,20040602,102800,69.69,69.69,69.67,69.67
NZDJPY,20040602,102900,69.66,69.66,69.65,69.65
NZDJPY,20040602,103000,69.64,69.64,69.62,69.63
NZDJPY,20040602,103100,69.64,69.64,69.63,69.63
NZDJPY,20040602,103200,69.64,69.64,69.63,69.63
NZDJPY,20040602,103300,69.62,69.64,69.62,69.64
NZDJPY,20040602,103400,69.63,69.66,69.63,69.63
NZDJPY,20040602,103500,69.64,69.64,69.64,69.64
NZDJPY,20040602,103600,69.65,69.65,69.59,69.59
NZDJPY,20040602,103700,69.58,69.58,69.54,69.54
NZDJPY,20040602,103800,69.55,69.57,69.54,69.57
NZDJPY,20040602,103900,69.58,69.58,69.57,69.58
NZDJPY,20040602,104000,69.57,69.57,69.57,69.57
NZDJPY,20040602,104100,69.58,69.58,69.58,69.58
NZDJPY,20040602,104200,69.58,69.58,69.56,69.56
NZDJPY,20040602,104300,69.55,69.55,69.54,69.54
NZDJPY,20040602,104400,69.53,69.55,69.53,69.55
NZDJPY,20040602,104500,69.56,69.56,69.49,69.49
NZDJPY,20040602,104600,69.50,69.50,69.47,69.48
NZDJPY,20040602,104700,69.49,69.49,69.47,69.49
NZDJPY,20040602,104800,69.49,69.49,69.48,69.48
NZDJPY,20040602,104900,69.47,69.48,69.46,69.47
NZDJPY,20040602,105000,69.48,69.48,69.47,69.48
NZDJPY,20040602,105100,69.47,69.47,69.47,69.47
NZDJPY,20040602,105200,69.47,69.47,69.45,69.46
NZDJPY,20040602,105300,69.47,69.47,69.44,69.44
NZDJPY,20040602,105400,69.43,69.43,69.40,69.40
NZDJPY,20040602,105500,69.40,69.40,69.40,69.40
NZDJPY,20040602,105600,69.41,69.41,69.39,69.41
NZDJPY,20040602,105700,69.42,69.44,69.42,69.44
NZDJPY,20040602,105800,69.43,69.44,69.43,69.44
NZDJPY,20040602,105900,69.44,69.44,69.42,69.42
NZDJPY,20040602,110000,69.41,69.41,69.37,69.37
NZDJPY,20040602,110100,69.38,69.39,69.33,69.33
NZDJPY,20040602,110200,69.34,69.35,69.34,69.34
NZDJPY,20040602,110300,69.35,69.35,69.33,69.33
NZDJPY,20040602,110400,69.32,69.32,69.31,69.32
NZDJPY,20040602,110500,69.33,69.34,69.33,69.33
NZDJPY,20040602,110600,69.32,69.33,69.32,69.33
NZDJPY,20040602,110700,69.35,69.36,69.35,69.35
NZDJPY,20040602,110800,69.36,69.38,69.36,69.37
NZDJPY,20040602,110900,69.38,69.38,69.38,69.38
NZDJPY,20040602,111000,69.38,69.38,69.35,69.35
NZDJPY,20040602,111100,69.36,69.36,69.33,69.35
NZDJPY,20040602,111200,69.36,69.42,69.36,69.42
NZDJPY,20040602,111300,69.44,69.45,69.43,69.43
NZDJPY,20040602,111400,69.43,69.44,69.42,69.42
NZDJPY,20040602,111500,69.40,69.42,69.40,69.42
NZDJPY,20040602,111600,69.41,69.42,69.41,69.42
NZDJPY,20040602,111700,69.43,69.43,69.42,69.42
NZDJPY,20040602,111800,69.41,69.41,69.37,69.37
NZDJPY,20040602,111900,69.36,69.36,69.31,69.32
NZDJPY,20040602,112000,69.33,69.34,69.32,69.33
NZDJPY,20040602,112100,69.32,69.33,69.32,69.33
NZDJPY,20040602,112200,69.34,69.35,69.31,69.31
NZDJPY,20040602,112300,69.32,69.32,69.30,69.31
NZDJPY,20040602,112400,69.32,69.33,69.31,69.31
NZDJPY,20040602,112500,69.29,69.29,69.16,69.16
NZDJPY,20040602,112600,69.14,69.15,69.14,69.15
NZDJPY,20040602,112700,69.16,69.16,69.14,69.14
NZDJPY,20040602,112800,69.12,69.13,69.09,69.09
NZDJPY,20040602,112900,69.08,69.08,69.06,69.06
NZDJPY,20040602,113000,69.08,69.12,69.08,69.10
NZDJPY,20040602,113100,69.09,69.09,69.07,69.07
NZDJPY,20040602,113200,69.06,69.06,69.04,69.05
NZDJPY,20040602,113300,69.06,69.08,69.05,69.07
NZDJPY,20040602,113400,69.08,69.08,69.02,69.02
NZDJPY,20040602,113500,69.01,69.01,68.94,69.00
NZDJPY,20040602,113600,69.01,69.04,69.00,69.00
NZDJPY,20040602,113700,69.01,69.08,69.01,69.08
NZDJPY,20040602,113800,69.07,69.07,69.06,69.06
NZDJPY,20040602,113900,69.07,69.08,69.07,69.08
NZDJPY,20040602,114000,69.08,69.08,69.03,69.04
NZDJPY,20040602,114100,69.03,69.03,69.00,69.01
NZDJPY,20040602,114200,69.02,69.02,69.01,69.02
NZDJPY,20040602,114300,69.01,69.02,69.00,69.01
NZDJPY,20040602,114400,69.02,69.03,69.02,69.03
NZDJPY,20040602,114500,69.04,69.07,69.04,69.07
NZDJPY,20040602,114600,69.08,69.08,69.06,69.07
NZDJPY,20040602,114700,69.08,69.08,69.07,69.07
NZDJPY,20040602,114800,69.08,69.09,69.08,69.09
NZDJPY,20040602,114900,69.10,69.12,69.10,69.11
NZDJPY,20040602,115000,69.10,69.14,69.10,69.14
NZDJPY,20040602,115100,69.14,69.14,69.14,69.14
NZDJPY,20040602,115200,69.15,69.15,69.14,69.14
NZDJPY,20040602,115300,69.13,69.15,69.13,69.14
NZDJPY,20040602,115400,69.15,69.15,69.13,69.14
NZDJPY,20040602,115500,69.13,69.13,69.09,69.09
NZDJPY,20040602,115600,69.10,69.11,69.09,69.11
NZDJPY,20040602,115700,69.12,69.14,69.12,69.12
NZDJPY,20040602,115800,69.12,69.14,69.12,69.14
NZDJPY,20040602,115900,69.15,69.16,69.14,69.14
NZDJPY,20040602,120000,69.15,69.17,69.15,69.17
NZDJPY,20040602,120100,69.17,69.18,69.17,69.18
NZDJPY,20040602,120200,69.17,69.17,69.15,69.16
NZDJPY,20040602,120300,69.17,69.17,69.16,69.17
NZDJPY,20040602,120400,69.16,69.16,69.15,69.16
NZDJPY,20040602,120500,69.15,69.19,69.15,69.17
NZDJPY,20040602,120600,69.17,69.17,69.17,69.17
NZDJPY,20040602,120700,69.16,69.17,69.16,69.17
NZDJPY,20040602,120800,69.18,69.19,69.18,69.19
NZDJPY,20040602,120900,69.19,69.19,69.18,69.18
NZDJPY,20040602,121000,69.19,69.19,69.16,69.16
NZDJPY,20040602,121100,69.17,69.18,69.17,69.18
NZDJPY,20040602,121200,69.19,69.19,69.17,69.17
NZDJPY,20040602,121300,69.17,69.17,69.12,69.12
NZDJPY,20040602,121400,69.11,69.13,69.11,69.12
NZDJPY,20040602,121500,69.13,69.13,69.13,69.13
NZDJPY,20040602,121600,69.13,69.13,69.12,69.12
NZDJPY,20040602,121700,69.11,69.12,69.11,69.11
NZDJPY,20040602,121800,69.12,69.12,69.12,69.12
NZDJPY,20040602,121900,69.12,69.14,69.12,69.14
NZDJPY,20040602,122000,69.15,69.16,69.15,69.16
NZDJPY,20040602,122100,69.16,69.16,69.14,69.14
NZDJPY,20040602,122200,69.14,69.14,69.14,69.14
NZDJPY,20040602,122300,69.13,69.13,69.12,69.12
NZDJPY,20040602,122400,69.13,69.17,69.13,69.17
NZDJPY,20040602,122500,69.18,69.20,69.18,69.19
NZDJPY,20040602,122600,69.18,69.18,69.17,69.17
NZDJPY,20040602,122700,69.18,69.19,69.18,69.19
NZDJPY,20040602,122800,69.19,69.19,69.18,69.18
NZDJPY,20040602,122900,69.18,69.18,69.18,69.18
NZDJPY,20040602,123000,69.19,69.20,69.19,69.20
NZDJPY,20040602,123100,69.19,69.19,69.19,69.19
NZDJPY,20040602,123200,69.20,69.20,69.17,69.17
NZDJPY,20040602,123300,69.16,69.16,69.16,69.16
NZDJPY,20040602,123400,69.16,69.16,69.15,69.16
NZDJPY,20040602,123500,69.17,69.17,69.17,69.17
NZDJPY,20040602,123600,69.17,69.17,69.16,69.16
NZDJPY,20040602,123700,69.17,69.17,69.16,69.16
NZDJPY,20040602,123800,69.15,69.15,69.14,69.14
NZDJPY,20040602,123900,69.13,69.13,69.13,69.13
NZDJPY,20040602,124000,69.12,69.12,69.12,69.12
NZDJPY,20040602,124100,69.11,69.11,69.10,69.10
NZDJPY,20040602,124200,69.11,69.11,69.11,69.11
NZDJPY,20040602,124300,69.11,69.12,69.10,69.10
NZDJPY,20040602,124400,69.11,69.12,69.11,69.12
NZDJPY,20040602,124500,69.12,69.14,69.12,69.14
NZDJPY,20040602,124600,69.13,69.13,69.13,69.13
NZDJPY,20040602,124700,69.14,69.14,69.14,69.14
NZDJPY,20040602,124800,69.14,69.14,69.14,69.14
NZDJPY,20040602,124900,69.14,69.14,69.14,69.14
NZDJPY,20040602,125000,69.15,69.16,69.15,69.15
NZDJPY,20040602,125100,69.14,69.14,69.14,69.14
NZDJPY,20040602,125200,69.14,69.14,69.12,69.12
NZDJPY,20040602,125300,69.11,69.12,69.11,69.12
NZDJPY,20040602,125400,69.13,69.13,69.12,69.12
NZDJPY,20040602,125500,69.12,69.12,69.09,69.09
NZDJPY,20040602,125600,69.08,69.08,69.08,69.08
NZDJPY,20040602,125700,69.07,69.07,69.06,69.06
NZDJPY,20040602,125800,69.05,69.05,69.05,69.05
NZDJPY,20040602,125900,69.04,69.04,69.03,69.03
NZDJPY,20040602,130000,69.03,69.03,69.03,69.03
NZDJPY,20040602,130100,69.03,69.03,69.01,69.01
NZDJPY,20040602,130200,69.02,69.02,69.01,69.02
NZDJPY,20040602,130300,69.03,69.03,69.01,69.01
NZDJPY,20040602,130400,69.02,69.02,68.99,68.99
NZDJPY,20040602,130500,69.00,69.01,69.00,69.01
NZDJPY,20040602,130600,69.00,69.00,68.98,68.98
NZDJPY,20040602,130700,68.99,68.99,68.96,68.96
NZDJPY,20040602,130800,68.95,68.95,68.94,68.95
NZDJPY,20040602,130900,68.96,68.97,68.96,68.97
NZDJPY,20040602,131000,68.96,69.00,68.96,69.00
NZDJPY,20040602,131100,68.99,68.99,68.96,68.98
NZDJPY,20040602,131200,68.99,68.99,68.99,68.99
NZDJPY,20040602,131300,68.98,68.99,68.98,68.99
NZDJPY,20040602,131400,69.00,69.00,68.97,69.00
NZDJPY,20040602,131500,68.99,69.00,68.99,68.99
NZDJPY,20040602,131600,68.98,68.98,68.96,68.96
NZDJPY,20040602,131700,68.95,69.00,68.95,69.00
NZDJPY,20040602,131800,68.99,69.00,68.99,68.99
NZDJPY,20040602,131900,68.98,68.98,68.96,68.97
NZDJPY,20040602,132000,68.97,68.99,68.97,68.99
NZDJPY,20040602,132100,69.00,69.01,69.00,69.00
NZDJPY,20040602,132200,69.01,69.01,68.99,69.01
NZDJPY,20040602,132300,69.00,69.00,68.99,68.99
NZDJPY,20040602,132400,68.99,69.00,68.99,68.99
NZDJPY,20040602,132500,69.00,69.00,68.98,68.98
NZDJPY,20040602,132600,68.99,69.00,68.99,69.00
NZDJPY,20040602,132700,68.99,68.99,68.96,68.96
NZDJPY,20040602,132800,68.97,68.97,68.96,68.96
NZDJPY,20040602,132900,68.94,68.94,68.93,68.93
NZDJPY,20040602,133000,68.92,68.92,68.90,68.90
NZDJPY,20040602,133100,68.91,68.91,68.89,68.91
NZDJPY,20040602,133200,68.92,68.94,68.92,68.94
NZDJPY,20040602,133300,68.95,68.96,68.94,68.94
NZDJPY,20040602,133400,68.95,68.95,68.89,68.89
NZDJPY,20040602,133500,68.88,68.88,68.86,68.86
NZDJPY,20040602,133600,68.87,68.87,68.86,68.87
NZDJPY,20040602,133700,68.86,68.86,68.84,68.86
NZDJPY,20040602,133800,68.85,68.86,68.85,68.86
NZDJPY,20040602,133900,68.87,68.87,68.86,68.87
NZDJPY,20040602,134000,68.88,68.89,68.86,68.89
NZDJPY,20040602,134100,68.90,68.91,68.90,68.90
NZDJPY,20040602,134200,68.89,68.92,68.89,68.92
NZDJPY,20040602,134300,68.91,68.93,68.91,68.92
NZDJPY,20040602,134400,68.93,68.94,68.93,68.94
NZDJPY,20040602,134500,68.95,68.95,68.95,68.95
NZDJPY,20040602,134600,68.95,68.95,68.94,68.94
NZDJPY,20040602,134700,68.94,68.94,68.93,68.93
NZDJPY,20040602,134800,68.94,68.95,68.92,68.93
NZDJPY,20040602,134900,68.92,68.92,68.92,68.92
NZDJPY,20040602,135000,68.92,68.93,68.92,68.92
NZDJPY,20040602,135100,68.91,68.91,68.91,68.91
NZDJPY,20040602,135200,68.92,68.92,68.89,68.89
NZDJPY,20040602,135300,68.88,68.89,68.88,68.89
NZDJPY,20040602,135400,68.90,68.90,68.89,68.89
NZDJPY,20040602,135500,68.90,68.91,68.90,68.91
NZDJPY,20040602,135600,68.92,68.93,68.91,68.91
NZDJPY,20040602,135700,68.90,68.90,68.90,68.90
NZDJPY,20040602,135800,68.91,68.94,68.91,68.93
NZDJPY,20040602,135900,68.94,68.94,68.94,68.94
NZDJPY,20040602,140000,68.94,68.95,68.94,68.95
NZDJPY,20040602,140100,68.96,68.96,68.95,68.96
NZDJPY,20040602,140200,68.97,68.97,68.97,68.97
NZDJPY,20040602,140300,68.97,68.97,68.97,68.97
NZDJPY,20040602,140400,68.98,68.98,68.98,68.98
NZDJPY,20040602,140500,68.98,69.03,68.98,69.02
NZDJPY,20040602,140600,69.03,69.05,69.03,69.04
NZDJPY,20040602,140700,69.05,69.05,69.05,69.05
NZDJPY,20040602,140800,69.06,69.08,69.06,69.08
NZDJPY,20040602,140900,69.09,69.11,69.09,69.11
NZDJPY,20040602,141000,69.11,69.11,69.11,69.11
NZDJPY,20040602,141100,69.10,69.11,69.10,69.11
NZDJPY,20040602,141200,69.11,69.11,69.11,69.11
NZDJPY,20040602,141300,69.11,69.12,69.11,69.12
NZDJPY,20040602,141400,69.11,69.12,69.11,69.12
NZDJPY,20040602,141500,69.13,69.13,69.12,69.12
NZDJPY,20040602,141600,69.13,69.13,69.12,69.13
NZDJPY,20040602,141700,69.13,69.13,69.09,69.09
NZDJPY,20040602,141800,69.11,69.11,69.09,69.11
NZDJPY,20040602,141900,69.10,69.10,69.09,69.09
NZDJPY,20040602,142000,69.08,69.08,69.06,69.06
NZDJPY,20040602,142100,69.05,69.05,69.04,69.04
NZDJPY,20040602,142200,69.05,69.05,69.04,69.05
NZDJPY,20040602,142300,69.04,69.04,68.96,68.97
NZDJPY,20040602,142400,68.96,68.97,68.95,68.96
NZDJPY,20040602,142500,68.95,68.95,68.94,68.94
NZDJPY,20040602,142600,68.93,68.93,68.91,68.93
NZDJPY,20040602,142700,68.91,68.92,68.90,68.92
NZDJPY,20040602,142800,68.94,69.00,68.94,69.00
NZDJPY,20040602,142900,68.98,68.98,68.96,68.96
NZDJPY,20040602,143000,68.97,68.97,68.94,68.94
NZDJPY,20040602,143100,68.93,68.93,68.89,68.90
NZDJPY,20040602,143200,68.91,68.91,68.90,68.90
NZDJPY,20040602,143300,68.89,68.89,68.86,68.86
NZDJPY,20040602,143400,68.83,68.88,68.83,68.87
NZDJPY,20040602,143500,68.86,68.87,68.86,68.86
NZDJPY,20040602,143600,68.85,68.88,68.85,68.88
NZDJPY,20040602,143700,68.87,68.87,68.87,68.87
NZDJPY,20040602,143800,68.87,68.87,68.87,68.87
NZDJPY,20040602,143900,68.86,68.86,68.86,68.86
NZDJPY,20040602,144000,68.85,68.87,68.85,68.87
NZDJPY,20040602,144100,68.86,68.87,68.86,68.87
NZDJPY,20040602,144200,68.86,68.86,68.83,68.83
NZDJPY,20040602,144300,68.82,68.90,68.82,68.89
NZDJPY,20040602,144400,68.90,68.90,68.88,68.88
NZDJPY,20040602,144500,68.89,68.95,68.89,68.95
NZDJPY,20040602,144600,68.94,68.96,68.94,68.96
NZDJPY,20040602,144700,68.95,68.95,68.90,68.91
NZDJPY,20040602,144800,68.90,68.91,68.90,68.91
NZDJPY,20040602,144900,68.91,68.92,68.91,68.92
NZDJPY,20040602,145000,68.91,68.94,68.91,68.93
NZDJPY,20040602,145100,68.94,68.94,68.93,68.94
NZDJPY,20040602,145200,68.95,68.96,68.94,68.94
NZDJPY,20040602,145300,68.93,68.93,68.91,68.92
NZDJPY,20040602,145400,68.91,68.92,68.91,68.92
NZDJPY,20040602,145500,68.93,68.94,68.93,68.94
NZDJPY,20040602,145600,68.94,68.94,68.93,68.93
NZDJPY,20040602,145700,68.92,68.92,68.91,68.91
NZDJPY,20040602,145800,68.90,68.92,68.90,68.92
NZDJPY,20040602,145900,68.91,68.92,68.91,68.91
NZDJPY,20040602,150000,68.90,68.90,68.85,68.85
NZDJPY,20040602,150100,68.84,68.84,68.84,68.84
NZDJPY,20040602,150200,68.84,68.84,68.83,68.84
NZDJPY,20040602,150300,68.83,68.86,68.83,68.84
NZDJPY,20040602,150400,68.83,68.83,68.81,68.81
NZDJPY,20040602,150500,68.82,68.83,68.82,68.83
NZDJPY,20040602,150600,68.83,68.83,68.82,68.83
NZDJPY,20040602,150700,68.82,68.82,68.82,68.82
NZDJPY,20040602,150800,68.83,68.83,68.82,68.83
NZDJPY,20040602,150900,68.84,68.86,68.84,68.85
NZDJPY,20040602,151000,68.86,68.90,68.86,68.90
NZDJPY,20040602,151100,68.89,68.92,68.89,68.92
NZDJPY,20040602,151200,68.93,68.96,68.93,68.95
NZDJPY,20040602,151300,68.94,68.95,68.94,68.94
NZDJPY,20040602,151400,68.95,68.98,68.95,68.98
NZDJPY,20040602,151500,68.97,68.97,68.97,68.97
NZDJPY,20040602,151600,68.97,68.98,68.97,68.97
NZDJPY,20040602,151700,68.98,68.98,68.97,68.97
NZDJPY,20040602,151800,68.96,68.97,68.96,68.96
NZDJPY,20040602,151900,68.95,68.96,68.94,68.94
NZDJPY,20040602,152000,68.93,68.93,68.92,68.92
NZDJPY,20040602,152100,68.93,68.97,68.93,68.95
NZDJPY,20040602,152200,68.96,68.97,68.96,68.97
NZDJPY,20040602,152300,68.96,68.98,68.95,68.95
NZDJPY,20040602,152400,68.95,68.95,68.95,68.95
NZDJPY,20040602,152500,68.94,68.95,68.94,68.95
NZDJPY,20040602,152600,68.94,68.94,68.91,68.91
NZDJPY,20040602,152700,68.92,68.92,68.91,68.91
NZDJPY,20040602,152800,68.90,68.92,68.90,68.92
NZDJPY,20040602,152900,68.91,68.92,68.90,68.92
NZDJPY,20040602,153000,68.91,68.92,68.91,68.91
NZDJPY,20040602,153100,68.90,68.92,68.90,68.91
NZDJPY,20040602,153200,68.90,68.90,68.90,68.90
NZDJPY,20040602,153300,68.91,68.94,68.91,68.92
NZDJPY,20040602,153400,68.91,68.92,68.90,68.91
NZDJPY,20040602,153500,68.91,68.91,68.91,68.91
NZDJPY,20040602,153600,68.92,68.92,68.91,68.91
NZDJPY,20040602,153700,68.92,68.92,68.92,68.92
NZDJPY,20040602,153800,68.93,68.93,68.92,68.93
NZDJPY,20040602,153900,68.92,68.92,68.92,68.92
NZDJPY,20040602,154000,68.92,68.94,68.92,68.93
NZDJPY,20040602,154100,68.94,68.94,68.93,68.94
NZDJPY,20040602,154200,68.93,68.93,68.89,68.89
NZDJPY,20040602,154300,68.89,68.92,68.89,68.92
NZDJPY,20040602,154400,68.93,68.94,68.92,68.94
NZDJPY,20040602,154500,68.95,68.95,68.94,68.94
NZDJPY,20040602,154600,68.94,68.94,68.93,68.93
NZDJPY,20040602,154700,68.92,68.93,68.92,68.92
NZDJPY,20040602,154800,68.93,68.94,68.91,68.92
NZDJPY,20040602,154900,68.91,68.91,68.89,68.89
NZDJPY,20040602,155000,68.88,68.89,68.88,68.89
NZDJPY,20040602,155100,68.90,68.90,68.89,68.90
NZDJPY,20040602,155200,68.89,68.91,68.89,68.91
NZDJPY,20040602,155300,68.90,68.91,68.89,68.91
NZDJPY,20040602,155400,68.92,68.94,68.92,68.94
NZDJPY,20040602,155500,68.95,68.95,68.94,68.94
NZDJPY,20040602,155600,68.94,68.95,68.92,68.92
NZDJPY,20040602,155700,68.93,68.93,68.92,68.92
NZDJPY,20040602,155800,68.93,68.93,68.92,68.92
NZDJPY,20040602,155900,68.93,68.96,68.93,68.96
NZDJPY,20040602,160000,68.95,68.99,68.95,68.98
NZDJPY,20040602,160100,68.99,68.99,68.95,68.96
NZDJPY,20040602,160200,68.95,68.99,68.95,68.98
NZDJPY,20040602,160300,68.97,69.00,68.96,68.96
NZDJPY,20040602,160400,68.97,68.97,68.94,68.97
NZDJPY,20040602,160500,68.98,69.00,68.98,68.98
NZDJPY,20040602,160600,68.97,68.97,68.94,68.94
NZDJPY,20040602,160700,68.93,68.97,68.93,68.97
NZDJPY,20040602,160800,68.96,68.96,68.96,68.96
NZDJPY,20040602,160900,68.95,68.95,68.93,68.94
NZDJPY,20040602,161000,68.95,68.97,68.94,68.96
NZDJPY,20040602,161100,68.97,69.01,68.97,69.00
NZDJPY,20040602,161200,68.99,69.00,68.99,68.99
NZDJPY,20040602,161300,68.98,68.98,68.98,68.98
NZDJPY,20040602,161400,68.99,69.00,68.97,68.98
NZDJPY,20040602,161500,68.97,68.98,68.97,68.97
NZDJPY,20040602,161600,68.96,68.97,68.95,68.96
NZDJPY,20040602,161700,68.97,69.00,68.97,69.00
NZDJPY,20040602,161800,68.99,68.99,68.94,68.94
NZDJPY,20040602,161900,68.95,68.95,68.94,68.94
NZDJPY,20040602,162000,68.93,68.93,68.92,68.93
NZDJPY,20040602,162100,68.94,68.94,68.93,68.93
NZDJPY,20040602,162200,68.94,68.94,68.92,68.94
NZDJPY,20040602,162300,68.95,68.95,68.94,68.94
NZDJPY,20040602,162400,68.93,68.94,68.93,68.94
NZDJPY,20040602,162500,68.95,68.96,68.92,68.92
NZDJPY,20040602,162600,68.91,68.91,68.89,68.89
NZDJPY,20040602,162700,68.90,68.95,68.90,68.95
NZDJPY,20040602,162800,68.94,68.94,68.92,68.92
NZDJPY,20040602,162900,68.91,68.92,68.90,68.91
NZDJPY,20040602,163000,68.90,68.90,68.89,68.89
NZDJPY,20040602,163100,68.88,68.89,68.87,68.87
NZDJPY,20040602,163200,68.86,68.94,68.86,68.94
NZDJPY,20040602,163300,68.95,68.95,68.92,68.92
NZDJPY,20040602,163400,68.91,68.91,68.91,68.91
NZDJPY,20040602,163500,68.92,68.92,68.92,68.92
NZDJPY,20040602,163600,68.91,68.92,68.88,68.88
NZDJPY,20040602,163700,68.87,68.89,68.86,68.89
NZDJPY,20040602,163800,68.90,68.91,68.90,68.91
NZDJPY,20040602,163900,68.92,68.94,68.92,68.94
NZDJPY,20040602,164000,68.93,68.93,68.92,68.93
NZDJPY,20040602,164100,68.92,68.93,68.92,68.93
NZDJPY,20040602,164200,68.94,68.95,68.93,68.95
NZDJPY,20040602,164300,68.94,68.94,68.91,68.92
NZDJPY,20040602,164400,68.93,68.93,68.89,68.91
NZDJPY,20040602,164500,68.92,68.93,68.91,68.92
NZDJPY,20040602,164600,68.93,68.94,68.89,68.89
NZDJPY,20040602,164700,68.88,68.89,68.88,68.89
NZDJPY,20040602,164800,68.88,68.89,68.88,68.89
NZDJPY,20040602,164900,68.90,68.91,68.90,68.91
NZDJPY,20040602,165000,68.90,68.91,68.90,68.90
NZDJPY,20040602,165100,68.89,68.89,68.89,68.89
NZDJPY,20040602,165200,68.89,68.91,68.89,68.91
NZDJPY,20040602,165300,68.91,68.92,68.91,68.92
NZDJPY,20040602,165400,68.92,68.92,68.91,68.91
NZDJPY,20040602,165500,68.90,68.90,68.85,68.88
NZDJPY,20040602,165600,68.89,68.90,68.89,68.89
NZDJPY,20040602,165700,68.90,68.90,68.89,68.89
NZDJPY,20040602,165800,68.88,68.90,68.88,68.88
NZDJPY,20040602,165900,68.89,68.90,68.89,68.90
NZDJPY,20040602,170000,68.91,68.92,68.89,68.89
NZDJPY,20040602,170100,68.88,68.89,68.87,68.89
NZDJPY,20040602,170200,68.90,68.90,68.87,68.87
NZDJPY,20040602,170300,68.86,68.86,68.85,68.85
NZDJPY,20040602,170400,68.86,68.88,68.86,68.87
NZDJPY,20040602,170500,68.88,68.88,68.87,68.88
NZDJPY,20040602,170600,68.87,68.87,68.86,68.86
NZDJPY,20040602,170700,68.85,68.85,68.81,68.81
NZDJPY,20040602,170800,68.80,68.80,68.80,68.80
NZDJPY,20040602,170900,68.81,68.81,68.80,68.80
NZDJPY,20040602,171000,68.79,68.79,68.78,68.78
NZDJPY,20040602,171100,68.79,68.80,68.78,68.78
NZDJPY,20040602,171200,68.79,68.80,68.78,68.78
NZDJPY,20040602,171300,68.80,68.80,68.79,68.79
NZDJPY,20040602,171400,68.78,68.78,68.78,68.78
NZDJPY,20040602,171500,68.78,68.79,68.78,68.79
NZDJPY,20040602,171600,68.80,68.80,68.78,68.79
NZDJPY,20040602,171700,68.80,68.80,68.79,68.79
NZDJPY,20040602,171800,68.80,68.80,68.78,68.78
NZDJPY,20040602,171900,68.76,68.77,68.76,68.77
NZDJPY,20040602,172000,68.76,68.76,68.75,68.75
NZDJPY,20040602,172100,68.74,68.74,68.69,68.69
NZDJPY,20040602,172200,68.68,68.68,68.68,68.68
NZDJPY,20040602,172300,68.68,68.68,68.68,68.68
NZDJPY,20040602,172400,68.67,68.67,68.64,68.64
NZDJPY,20040602,172500,68.65,68.66,68.64,68.66
NZDJPY,20040602,172600,68.65,68.66,68.65,68.66
NZDJPY,20040602,172700,68.65,68.66,68.65,68.66
NZDJPY,20040602,172800,68.67,68.67,68.67,68.67
NZDJPY,20040602,172900,68.68,68.68,68.67,68.68
NZDJPY,20040602,173000,68.69,68.69,68.68,68.68
NZDJPY,20040602,173100,68.69,68.76,68.68,68.74
NZDJPY,20040602,173200,68.75,68.78,68.74,68.75
NZDJPY,20040602,173300,68.74,68.74,68.72,68.74
NZDJPY,20040602,173400,68.75,68.78,68.75,68.77
NZDJPY,20040602,173500,68.78,68.78,68.75,68.75
NZDJPY,20040602,173600,68.74,68.74,68.67,68.67
NZDJPY,20040602,173700,68.66,68.66,68.64,68.64
NZDJPY,20040602,173800,68.63,68.63,68.63,68.63
NZDJPY,20040602,173900,68.64,68.64,68.63,68.63
NZDJPY,20040602,174000,68.62,68.63,68.61,68.61
NZDJPY,20040602,174100,68.62,68.64,68.62,68.63
NZDJPY,20040602,174200,68.64,68.65,68.64,68.65
NZDJPY,20040602,174300,68.64,68.64,68.62,68.64
NZDJPY,20040602,174400,68.65,68.65,68.63,68.63
NZDJPY,20040602,174500,68.61,68.61,68.59,68.59
NZDJPY,20040602,174600,68.58,68.60,68.58,68.60
NZDJPY,20040602,174700,68.61,68.63,68.61,68.63
NZDJPY,20040602,174800,68.64,68.64,68.59,68.61
NZDJPY,20040602,174900,68.62,68.64,68.62,68.64
NZDJPY,20040602,175000,68.65,68.67,68.62,68.62
NZDJPY,20040602,175100,68.63,68.64,68.62,68.64
NZDJPY,20040602,175200,68.63,68.64,68.63,68.63
NZDJPY,20040602,175300,68.62,68.64,68.61,68.64
NZDJPY,20040602,175400,68.65,68.69,68.65,68.69
NZDJPY,20040602,175500,68.67,68.68,68.66,68.68
NZDJPY,20040602,175600,68.67,68.70,68.67,68.70
NZDJPY,20040602,175700,68.69,68.70,68.69,68.69
NZDJPY,20040602,175800,68.68,68.68,68.67,68.68
NZDJPY,20040602,175900,68.69,68.70,68.69,68.70
NZDJPY,20040602,180000,68.71,68.75,68.71,68.75
NZDJPY,20040602,180100,68.74,68.75,68.70,68.70
NZDJPY,20040602,180200,68.71,68.72,68.71,68.72
NZDJPY,20040602,180300,68.71,68.71,68.67,68.70
NZDJPY,20040602,180400,68.71,68.73,68.70,68.73
NZDJPY,20040602,180500,68.73,68.73,68.72,68.72
NZDJPY,20040602,180600,68.73,68.74,68.73,68.74
NZDJPY,20040602,180700,68.75,68.75,68.71,68.71
NZDJPY,20040602,180800,68.70,68.70,68.67,68.67
NZDJPY,20040602,180900,68.68,68.69,68.68,68.69
NZDJPY,20040602,181000,68.70,68.71,68.70,68.71
NZDJPY,20040602,181100,68.70,68.70,68.66,68.66
NZDJPY,20040602,181200,68.65,68.66,68.65,68.65
NZDJPY,20040602,181300,68.66,68.66,68.64,68.66
NZDJPY,20040602,181400,68.67,68.67,68.66,68.66
NZDJPY,20040602,181500,68.67,68.67,68.65,68.65
NZDJPY,20040602,181600,68.66,68.67,68.66,68.67
NZDJPY,20040602,181700,68.67,68.69,68.66,68.66
NZDJPY,20040602,181800,68.67,68.72,68.67,68.72
NZDJPY,20040602,181900,68.73,68.75,68.73,68.75
NZDJPY,20040602,182000,68.74,68.76,68.74,68.75
NZDJPY,20040602,182100,68.76,68.78,68.73,68.73
NZDJPY,20040602,182200,68.74,68.74,68.71,68.71
NZDJPY,20040602,182300,68.72,68.75,68.72,68.74
NZDJPY,20040602,182400,68.74,68.74,68.74,68.74
NZDJPY,20040602,182500,68.73,68.73,68.70,68.70
NZDJPY,20040602,182600,68.69,68.70,68.69,68.70
NZDJPY,20040602,182700,68.71,68.72,68.71,68.72
NZDJPY,20040602,182800,68.71,68.71,68.69,68.70
NZDJPY,20040602,182900,68.70,68.71,68.70,68.71
NZDJPY,20040602,183000,68.70,68.72,68.70,68.72
NZDJPY,20040602,183100,68.73,68.73,68.72,68.72
NZDJPY,20040602,183200,68.72,68.72,68.72,68.72
NZDJPY,20040602,183300,68.71,68.71,68.70,68.70
NZDJPY,20040602,183400,68.69,68.70,68.69,68.70
NZDJPY,20040602,183500,68.69,68.70,68.69,68.70
NZDJPY,20040602,183600,68.71,68.71,68.71,68.71
NZDJPY,20040602,183700,68.71,68.75,68.71,68.75
NZDJPY,20040602,183800,68.74,68.74,68.72,68.72
NZDJPY,20040602,183900,68.73,68.73,68.73,68.73
NZDJPY,20040602,184000,68.72,68.72,68.71,68.71
NZDJPY,20040602,184100,68.71,68.71,68.71,68.71
NZDJPY,20040602,184200,68.71,68.71,68.71,68.71
NZDJPY,20040602,184300,68.72,68.73,68.72,68.72
NZDJPY,20040602,184400,68.72,68.72,68.72,68.72
NZDJPY,20040602,184500,68.71,68.72,68.70,68.70
NZDJPY,20040602,184600,68.70,68.70,68.69,68.69
NZDJPY,20040602,184700,68.70,68.70,68.70,68.70
NZDJPY,20040602,184800,68.70,68.70,68.70,68.70
NZDJPY,20040602,184900,68.70,68.71,68.70,68.71
NZDJPY,20040602,185000,68.72,68.73,68.72,68.72
NZDJPY,20040602,185100,68.73,68.74,68.73,68.74
NZDJPY,20040602,185200,68.74,68.74,68.73,68.73
NZDJPY,20040602,185300,68.73,68.73,68.73,68.73
NZDJPY,20040602,185400,68.73,68.73,68.73,68.73
NZDJPY,20040602,185500,68.73,68.74,68.73,68.74
NZDJPY,20040602,185600,68.75,68.76,68.74,68.76
NZDJPY,20040602,185700,68.76,68.76,68.76,68.76
NZDJPY,20040602,185800,68.77,68.77,68.75,68.75
NZDJPY,20040602,185900,68.74,68.75,68.72,68.72
NZDJPY,20040602,190000,68.74,68.74,68.73,68.73
NZDJPY,20040602,190100,68.72,68.72,68.71,68.71
NZDJPY,20040602,190200,68.70,68.72,68.70,68.71
NZDJPY,20040602,190300,68.70,68.70,68.70,68.70
NZDJPY,20040602,190400,68.69,68.70,68.69,68.70
NZDJPY,20040602,190500,68.71,68.72,68.71,68.71
NZDJPY,20040602,190600,68.70,68.71,68.70,68.70
NZDJPY,20040602,190700,68.70,68.70,68.70,68.70
NZDJPY,20040602,190800,68.71,68.71,68.70,68.71
NZDJPY,20040602,190900,68.70,68.70,68.69,68.69
NZDJPY,20040602,191000,68.70,68.70,68.69,68.69
NZDJPY,20040602,191100,68.69,68.70,68.69,68.70
NZDJPY,20040602,191200,68.70,68.70,68.70,68.70
NZDJPY,20040602,191300,68.71,68.72,68.71,68.72
NZDJPY,20040602,191400,68.73,68.74,68.73,68.73
NZDJPY,20040602,191500,68.74,68.74,68.74,68.74
NZDJPY,20040602,191600,68.73,68.74,68.73,68.74
NZDJPY,20040602,191700,68.73,68.74,68.72,68.72
NZDJPY,20040602,191800,68.73,68.73,68.72,68.72
NZDJPY,20040602,191900,68.73,68.73,68.71,68.71
NZDJPY,20040602,192000,68.70,68.71,68.69,68.69
NZDJPY,20040602,192100,68.70,68.70,68.67,68.67
NZDJPY,20040602,192200,68.67,68.67,68.67,68.67
NZDJPY,20040602,192300,68.66,68.66,68.65,68.65
NZDJPY,20040602,192400,68.64,68.65,68.64,68.64
NZDJPY,20040602,192500,68.65,68.65,68.64,68.64
NZDJPY,20040602,192600,68.64,68.65,68.64,68.65
NZDJPY,20040602,192700,68.66,68.67,68.66,68.67
NZDJPY,20040602,192800,68.66,68.67,68.66,68.67
NZDJPY,20040602,192900,68.67,68.67,68.67,68.67
NZDJPY,20040602,193000,68.67,68.67,68.66,68.66
NZDJPY,20040602,193100,68.65,68.67,68.65,68.67
NZDJPY,20040602,193200,68.67,68.67,68.67,68.67
NZDJPY,20040602,193300,68.66,68.66,68.65,68.65
NZDJPY,20040602,193400,68.65,68.65,68.64,68.64
NZDJPY,20040602,193500,68.65,68.65,68.63,68.63
NZDJPY,20040602,193600,68.62,68.62,68.61,68.61
NZDJPY,20040602,193700,68.62,68.62,68.61,68.61
NZDJPY,20040602,193800,68.62,68.62,68.59,68.59
NZDJPY,20040602,193900,68.59,68.59,68.59,68.59
NZDJPY,20040602,194100,68.59,68.59,68.58,68.58
NZDJPY,20040602,194200,68.59,68.59,68.57,68.57
NZDJPY,20040602,194300,68.58,68.58,68.58,68.58
NZDJPY,20040602,194400,68.58,68.58,68.56,68.56
NZDJPY,20040602,194500,68.55,68.56,68.43,68.45
NZDJPY,20040602,194600,68.47,68.52,68.47,68.51
NZDJPY,20040602,194700,68.51,68.53,68.51,68.53
NZDJPY,20040602,194800,68.52,68.52,68.49,68.49
NZDJPY,20040602,194900,68.47,68.47,68.39,68.41
NZDJPY,20040602,195000,68.42,68.44,68.42,68.44
NZDJPY,20040602,195100,68.43,68.52,68.43,68.52
NZDJPY,20040602,195200,68.51,68.52,68.50,68.52
NZDJPY,20040602,195300,68.51,68.53,68.51,68.53
NZDJPY,20040602,195400,68.54,68.58,68.54,68.58
NZDJPY,20040602,195500,68.59,68.61,68.58,68.59
NZDJPY,20040602,195600,68.58,68.60,68.58,68.60
NZDJPY,20040602,195700,68.59,68.59,68.59,68.59
NZDJPY,20040602,195800,68.60,68.60,68.60,68.60
NZDJPY,20040602,195900,68.59,68.59,68.56,68.56
NZDJPY,20040602,200000,68.57,68.57,68.56,68.57
NZDJPY,20040602,200100,68.58,68.59,68.56,68.56
NZDJPY,20040602,200200,68.55,68.55,68.53,68.53
NZDJPY,20040602,200300,68.52,68.55,68.52,68.55
NZDJPY,20040602,200400,68.56,68.56,68.55,68.56
NZDJPY,20040602,200500,68.55,68.58,68.54,68.58
NZDJPY,20040602,200600,68.57,68.57,68.56,68.56
NZDJPY,20040602,200700,68.57,68.58,68.55,68.55
NZDJPY,20040602,200800,68.54,68.55,68.54,68.55
NZDJPY,20040602,200900,68.54,68.55,68.53,68.53
NZDJPY,20040602,201000,68.54,68.54,68.54,68.54
NZDJPY,20040602,201100,68.53,68.54,68.53,68.53
NZDJPY,20040602,201200,68.53,68.53,68.53,68.53
NZDJPY,20040602,201300,68.54,68.54,68.51,68.51
NZDJPY,20040602,201400,68.51,68.51,68.50,68.50
NZDJPY,20040602,201500,68.49,68.49,68.48,68.48
NZDJPY,20040602,201600,68.49,68.50,68.49,68.50
NZDJPY,20040602,201700,68.49,68.49,68.49,68.49
NZDJPY,20040602,201800,68.50,68.51,68.50,68.51
NZDJPY,20040602,201900,68.50,68.50,68.50,68.50
NZDJPY,20040602,202000,68.50,68.54,68.49,68.54
NZDJPY,20040602,202100,68.53,68.56,68.53,68.53
NZDJPY,20040602,202200,68.54,68.54,68.52,68.52
NZDJPY,20040602,202300,68.53,68.53,68.50,68.52
NZDJPY,20040602,202400,68.51,68.51,68.51,68.51
NZDJPY,20040602,202500,68.52,68.53,68.52,68.52
NZDJPY,20040602,202600,68.53,68.57,68.53,68.57
NZDJPY,20040602,202700,68.56,68.56,68.53,68.54
NZDJPY,20040602,202800,68.53,68.57,68.53,68.56
NZDJPY,20040602,202900,68.56,68.56,68.56,68.56
NZDJPY,20040602,203000,68.57,68.58,68.57,68.58
NZDJPY,20040602,203100,68.57,68.57,68.55,68.56
NZDJPY,20040602,203200,68.55,68.55,68.49,68.49
NZDJPY,20040602,203300,68.48,68.48,68.41,68.41
NZDJPY,20040602,203400,68.40,68.41,68.40,68.41
NZDJPY,20040602,203500,68.42,68.42,68.36,68.36
NZDJPY,20040602,203600,68.35,68.35,68.31,68.34
NZDJPY,20040602,203700,68.35,68.37,68.35,68.37
NZDJPY,20040602,203800,68.38,68.40,68.38,68.40
NZDJPY,20040602,203900,68.40,68.40,68.38,68.38
NZDJPY,20040602,204000,68.39,68.39,68.37,68.37
NZDJPY,20040602,204100,68.36,68.36,68.32,68.32
NZDJPY,20040602,204200,68.31,68.34,68.30,68.34
NZDJPY,20040602,204300,68.35,68.36,68.35,68.36
NZDJPY,20040602,204400,68.37,68.39,68.36,68.36
NZDJPY,20040602,204500,68.35,68.37,68.34,68.37
NZDJPY,20040602,204600,68.36,68.38,68.36,68.38
NZDJPY,20040602,204700,68.39,68.39,68.36,68.36
NZDJPY,20040602,204800,68.35,68.36,68.31,68.31
NZDJPY,20040602,204900,68.30,68.31,68.30,68.30
NZDJPY,20040602,205000,68.29,68.31,68.29,68.31
NZDJPY,20040602,205100,68.32,68.38,68.32,68.38
NZDJPY,20040602,205200,68.38,68.38,68.37,68.37
NZDJPY,20040602,205300,68.38,68.44,68.38,68.44
NZDJPY,20040602,205400,68.45,68.45,68.43,68.43
NZDJPY,20040602,205500,68.42,68.43,68.42,68.42
NZDJPY,20040602,205600,68.41,68.41,68.40,68.40
NZDJPY,20040602,205700,68.41,68.41,68.41,68.41
NZDJPY,20040602,205800,68.41,68.41,68.41,68.41
NZDJPY,20040602,205900,68.41,68.42,68.40,68.40
NZDJPY,20040602,210000,68.41,68.41,68.40,68.41
NZDJPY,20040602,210100,68.40,68.40,68.39,68.40
NZDJPY,20040602,210200,68.39,68.40,68.39,68.39
NZDJPY,20040602,210300,68.39,68.39,68.39,68.39
NZDJPY,20040602,210400,68.38,68.39,68.37,68.37
NZDJPY,20040602,210500,68.36,68.36,68.31,68.31
NZDJPY,20040602,210600,68.32,68.32,68.29,68.30
NZDJPY,20040602,210700,68.29,68.30,68.29,68.30
NZDJPY,20040602,210800,68.30,68.30,68.30,68.30
NZDJPY,20040602,210900,68.31,68.32,68.31,68.32
NZDJPY,20040602,211000,68.31,68.36,68.31,68.36
NZDJPY,20040602,211100,68.37,68.39,68.37,68.38
NZDJPY,20040602,211200,68.37,68.39,68.37,68.39
NZDJPY,20040602,211300,68.40,68.42,68.40,68.42
NZDJPY,20040602,211400,68.43,68.48,68.43,68.47
NZDJPY,20040602,211500,68.45,68.47,68.45,68.46
NZDJPY,20040602,211600,68.45,68.45,68.43,68.43
NZDJPY,20040602,211700,68.43,68.43,68.42,68.42
NZDJPY,20040602,211800,68.41,68.41,68.39,68.39
NZDJPY,20040602,211900,68.40,68.40,68.38,68.38
NZDJPY,20040602,212000,68.37,68.37,68.37,68.37
NZDJPY,20040602,212100,68.37,68.37,68.37,68.37
NZDJPY,20040602,212200,68.38,68.39,68.38,68.39
NZDJPY,20040602,212300,68.39,68.39,68.39,68.39
NZDJPY,20040602,212400,68.39,68.39,68.39,68.39
NZDJPY,20040602,212500,68.40,68.40,68.40,68.40
NZDJPY,20040602,212600,68.40,68.41,68.39,68.41
NZDJPY,20040602,212700,68.41,68.41,68.41,68.41
NZDJPY,20040602,212800,68.41,68.41,68.41,68.41
NZDJPY,20040602,212900,68.42,68.42,68.41,68.41
NZDJPY,20040602,213000,68.42,68.42,68.42,68.42
NZDJPY,20040602,213100,68.42,68.42,68.42,68.42
NZDJPY,20040602,213200,68.43,68.44,68.43,68.43
NZDJPY,20040602,213300,68.43,68.43,68.43,68.43
NZDJPY,20040602,213400,68.43,68.43,68.43,68.43
NZDJPY,20040602,213500,68.43,68.44,68.43,68.44
NZDJPY,20040602,213600,68.43,68.43,68.43,68.43
NZDJPY,20040602,213700,68.43,68.43,68.43,68.43
NZDJPY,20040602,213800,68.42,68.42,68.42,68.42
NZDJPY,20040602,213900,68.42,68.42,68.42,68.42
NZDJPY,20040602,214000,68.42,68.42,68.42,68.42
NZDJPY,20040602,214100,68.42,68.45,68.42,68.45
NZDJPY,20040602,214200,68.46,68.49,68.46,68.48
NZDJPY,20040602,214300,68.49,68.49,68.49,68.49
NZDJPY,20040602,214400,68.50,68.51,68.50,68.51
NZDJPY,20040602,214500,68.50,68.50,68.50,68.50
NZDJPY,20040602,214600,68.51,68.51,68.50,68.50
NZDJPY,20040602,214700,68.50,68.50,68.50,68.50
NZDJPY,20040602,214800,68.49,68.51,68.49,68.51
NZDJPY,20040602,214900,68.52,68.52,68.48,68.48
NZDJPY,20040602,215000,68.48,68.48,68.48,68.48
NZDJPY,20040602,215100,68.47,68.47,68.46,68.46
NZDJPY,20040602,215200,68.46,68.46,68.45,68.45
NZDJPY,20040602,215300,68.45,68.45,68.44,68.44
NZDJPY,20040602,215400,68.44,68.44,68.44,68.44
NZDJPY,20040602,215500,68.44,68.44,68.44,68.44
NZDJPY,20040602,215600,68.43,68.45,68.43,68.45
NZDJPY,20040602,215700,68.45,68.45,68.45,68.45
NZDJPY,20040602,215800,68.46,68.46,68.46,68.46
NZDJPY,20040602,215900,68.45,68.45,68.43,68.43
NZDJPY,20040602,220000,68.43,68.43,68.43,68.43
NZDJPY,20040602,220100,68.44,68.44,68.44,68.44
NZDJPY,20040602,220200,68.45,68.45,68.44,68.44
NZDJPY,20040602,220300,68.43,68.44,68.43,68.44
NZDJPY,20040602,220400,68.45,68.45,68.44,68.44
NZDJPY,20040602,220500,68.45,68.45,68.44,68.45
NZDJPY,20040602,220600,68.46,68.46,68.46,68.46
NZDJPY,20040602,220700,68.46,68.47,68.46,68.47
NZDJPY,20040602,220800,68.46,68.47,68.46,68.47
NZDJPY,20040602,220900,68.48,68.48,68.48,68.48
NZDJPY,20040602,221000,68.48,68.48,68.47,68.47
NZDJPY,20040602,221100,68.46,68.47,68.46,68.47
NZDJPY,20040602,221200,68.47,68.47,68.47,68.47
NZDJPY,20040602,221300,68.47,68.47,68.47,68.47
NZDJPY,20040602,221400,68.46,68.47,68.45,68.45
NZDJPY,20040602,221500,68.44,68.44,68.41,68.41
NZDJPY,20040602,221600,68.40,68.40,68.38,68.38
NZDJPY,20040602,221700,68.38,68.38,68.38,68.38
NZDJPY,20040602,221800,68.39,68.39,68.39,68.39
NZDJPY,20040602,221900,68.39,68.41,68.39,68.41
NZDJPY,20040602,222000,68.40,68.41,68.40,68.41
NZDJPY,20040602,222100,68.41,68.41,68.40,68.40
NZDJPY,20040602,222200,68.40,68.40,68.40,68.40
NZDJPY,20040602,222300,68.40,68.40,68.40,68.40
NZDJPY,20040602,222400,68.40,68.41,68.40,68.40
NZDJPY,20040602,222500,68.40,68.40,68.40,68.40
NZDJPY,20040602,222600,68.39,68.41,68.39,68.41
NZDJPY,20040602,222700,68.40,68.40,68.40,68.40
NZDJPY,20040602,222800,68.39,68.40,68.39,68.39
NZDJPY,20040602,222900,68.40,68.40,68.39,68.39
NZDJPY,20040602,223000,68.39,68.40,68.39,68.39
NZDJPY,20040602,223100,68.40,68.40,68.40,68.40
NZDJPY,20040602,223200,68.41,68.41,68.41,68.41
NZDJPY,20040602,223300,68.40,68.40,68.40,68.40
NZDJPY,20040602,223400,68.39,68.39,68.36,68.36
NZDJPY,20040602,223500,68.36,68.36,68.36,68.36
NZDJPY,20040602,223600,68.35,68.35,68.35,68.35
NZDJPY,20040602,223700,68.35,68.35,68.34,68.35
NZDJPY,20040602,223800,68.34,68.36,68.34,68.36
NZDJPY,20040602,223900,68.36,68.37,68.36,68.36
NZDJPY,20040602,224000,68.36,68.36,68.36,68.36
NZDJPY,20040602,224100,68.35,68.35,68.32,68.32
NZDJPY,20040602,224200,68.31,68.31,68.30,68.31
NZDJPY,20040602,224300,68.31,68.31,68.31,68.31
NZDJPY,20040602,224400,68.31,68.31,68.31,68.31
NZDJPY,20040602,224500,68.31,68.31,68.31,68.31
NZDJPY,20040602,224600,68.31,68.31,68.31,68.31
NZDJPY,20040602,224700,68.32,68.32,68.32,68.32
NZDJPY,20040602,224800,68.31,68.31,68.31,68.31
NZDJPY,20040602,224900,68.31,68.31,68.31,68.31
NZDJPY,20040602,225000,68.30,68.30,68.29,68.29
NZDJPY,20040602,225100,68.28,68.28,68.25,68.25
NZDJPY,20040602,225200,68.24,68.24,68.23,68.24
NZDJPY,20040602,225300,68.23,68.24,68.20,68.20
NZDJPY,20040602,225400,68.21,68.22,68.21,68.22
NZDJPY,20040602,225500,68.23,68.23,68.22,68.22
NZDJPY,20040602,225600,68.22,68.24,68.22,68.24
NZDJPY,20040602,225700,68.25,68.25,68.25,68.25
NZDJPY,20040602,225800,68.25,68.25,68.25,68.25
NZDJPY,20040602,225900,68.26,68.26,68.25,68.25
NZDJPY,20040602,230000,68.24,68.25,68.24,68.25
NZDJPY,20040602,230100,68.25,68.26,68.25,68.25
NZDJPY,20040602,230200,68.24,68.25,68.24,68.25
NZDJPY,20040602,230300,68.26,68.26,68.26,68.26
NZDJPY,20040602,230400,68.27,68.30,68.27,68.30
NZDJPY,20040602,230500,68.29,68.30,68.29,68.30
NZDJPY,20040602,230600,68.31,68.31,68.30,68.30
NZDJPY,20040602,230700,68.30,68.30,68.30,68.30
NZDJPY,20040602,230800,68.30,68.30,68.30,68.30
NZDJPY,20040602,230900,68.29,68.31,68.29,68.31
NZDJPY,20040602,231000,68.31,68.31,68.31,68.31
NZDJPY,20040602,231100,68.30,68.31,68.29,68.30
NZDJPY,20040602,231200,68.29,68.30,68.29,68.30
NZDJPY,20040602,231300,68.31,68.31,68.31,68.31
NZDJPY,20040602,231400,68.31,68.31,68.30,68.30
NZDJPY,20040602,231500,68.29,68.30,68.29,68.30
NZDJPY,20040602,231600,68.30,68.31,68.30,68.31
NZDJPY,20040602,231700,68.30,68.31,68.30,68.31
NZDJPY,20040602,231800,68.31,68.31,68.31,68.31
NZDJPY,20040602,231900,68.32,68.32,68.31,68.31
NZDJPY,20040602,232000,68.32,68.32,68.32,68.32
NZDJPY,20040602,232100,68.31,68.33,68.30,68.33
NZDJPY,20040602,232200,68.32,68.33,68.31,68.33
NZDJPY,20040602,232300,68.32,68.32,68.31,68.32
NZDJPY,20040602,232400,68.33,68.33,68.33,68.33
NZDJPY,20040602,232500,68.33,68.34,68.33,68.34
NZDJPY,20040602,232600,68.34,68.34,68.33,68.33
NZDJPY,20040602,232700,68.34,68.34,68.34,68.34
NZDJPY,20040602,232800,68.34,68.34,68.34,68.34
NZDJPY,20040602,232900,68.34,68.36,68.34,68.36
NZDJPY,20040602,233000,68.36,68.36,68.36,68.36
NZDJPY,20040602,233100,68.37,68.37,68.36,68.36
NZDJPY,20040602,233200,68.37,68.37,68.36,68.36
NZDJPY,20040602,233300,68.37,68.37,68.36,68.36
NZDJPY,20040602,233400,68.37,68.37,68.36,68.36
NZDJPY,20040602,233500,68.36,68.36,68.36,68.36
NZDJPY,20040602,233600,68.36,68.36,68.35,68.35
NZDJPY,20040602,233700,68.34,68.34,68.34,68.34
NZDJPY,20040602,233800,68.35,68.35,68.34,68.34
NZDJPY,20040602,233900,68.34,68.34,68.34,68.34
NZDJPY,20040602,234000,68.34,68.34,68.34,68.34
NZDJPY,20040602,234100,68.33,68.34,68.33,68.34
NZDJPY,20040602,234200,68.34,68.34,68.34,68.34
NZDJPY,20040602,234300,68.34,68.34,68.34,68.34
NZDJPY,20040602,234400,68.35,68.35,68.35,68.35
NZDJPY,20040602,234500,68.35,68.35,68.35,68.35
NZDJPY,20040602,234600,68.35,68.36,68.35,68.36
NZDJPY,20040602,234700,68.36,68.36,68.36,68.36
NZDJPY,20040602,234800,68.36,68.36,68.36,68.36
NZDJPY,20040602,234900,68.36,68.36,68.36,68.36
NZDJPY,20040602,235000,68.36,68.36,68.36,68.36
NZDJPY,20040602,235100,68.37,68.37,68.37,68.37
NZDJPY,20040602,235200,68.37,68.37,68.37,68.37
NZDJPY,20040602,235300,68.37,68.37,68.37,68.37
NZDJPY,20040602,235400,68.38,68.38,68.38,68.38
NZDJPY,20040602,235500,68.37,68.37,68.37,68.37
NZDJPY,20040602,235600,68.37,68.37,68.37,68.37
NZDJPY,20040602,235700,68.37,68.37,68.37,68.37
NZDJPY,20040602,235800,68.38,68.38,68.38,68.38
NZDJPY,20040602,235900,68.38,68.39,68.38,68.39
NZDJPY,20040603,000000,68.39,68.39,68.39,68.39
XAUUSD,20040602,000600,394.2,394.2,394.2,394.2
XAUUSD,20040602,001400,394.1,394.1,394.1,394.1
XAUUSD,20040602,002400,394.1,394.1,394.1,394.1
XAUUSD,20040602,003400,394.1,394.1,394.1,394.1
XAUUSD,20040602,004400,394.1,394.1,394.1,394.1
XAUUSD,20040602,005400,394.1,394.1,394.1,394.1
XAUUSD,20040602,010400,394.1,394.1,394.1,394.1
XAUUSD,20040602,011400,394.1,394.1,394.1,394.1
XAUUSD,20040602,011600,394.2,394.2,394.2,394.2
XAUUSD,20040602,012600,394.2,394.2,394.2,394.2
XAUUSD,20040602,013600,394.2,394.2,394.2,394.2
XAUUSD,20040602,013700,394.0,394.0,394.0,394.0
XAUUSD,20040602,014700,394.0,394.0,394.0,394.0
XAUUSD,20040602,015200,394.2,394.2,394.2,394.2
XAUUSD,20040602,020100,394.0,394.0,394.0,394.0
XAUUSD,20040602,020400,394.1,394.1,394.1,394.1
XAUUSD,20040602,020800,394.2,394.2,394.1,394.1
XAUUSD,20040602,021600,394.0,394.0,394.0,394.0
XAUUSD,20040602,022100,393.9,393.9,393.9,393.9
XAUUSD,20040602,022200,394.0,394.0,393.9,393.9
XAUUSD,20040602,022300,393.7,393.7,393.7,393.7
XAUUSD,20040602,023300,393.7,393.7,393.7,393.7
XAUUSD,20040602,023700,393.8,393.8,393.8,393.8
XAUUSD,20040602,024700,393.8,393.8,393.8,393.8
XAUUSD,20040602,025700,393.8,393.8,393.8,393.8
XAUUSD,20040602,030700,393.8,393.9,393.8,393.9
XAUUSD,20040602,031300,393.8,393.8,393.7,393.7
XAUUSD,20040602,031400,393.6,393.6,393.6,393.6
XAUUSD,20040602,031500,393.5,393.5,393.5,393.5
XAUUSD,20040602,031900,393.4,393.4,393.4,393.4
XAUUSD,20040602,032500,393.5,393.5,393.5,393.5
XAUUSD,20040602,033200,393.4,393.4,393.4,393.4
XAUUSD,20040602,033700,393.3,393.3,393.3,393.3
XAUUSD,20040602,034400,393.4,393.4,393.4,393.4
XAUUSD,20040602,035400,393.4,393.4,393.4,393.4
XAUUSD,20040602,040000,393.3,393.3,393.3,393.3
XAUUSD,20040602,041000,393.3,393.3,393.3,393.3
XAUUSD,20040602,042000,393.2,393.3,393.2,393.3
XAUUSD,20040602,043000,393.3,393.3,393.3,393.3
XAUUSD,20040602,043900,393.4,393.4,393.4,393.4
XAUUSD,20040602,044000,393.3,393.3,393.3,393.3
XAUUSD,20040602,044400,393.4,393.4,393.4,393.4
XAUUSD,20040602,045400,393.4,393.4,393.4,393.4
XAUUSD,20040602,045900,393.3,393.3,393.3,393.3
XAUUSD,20040602,050700,393.4,393.4,393.4,393.4
XAUUSD,20040602,051700,393.4,393.4,393.4,393.4
XAUUSD,20040602,052200,393.5,393.5,393.5,393.5
XAUUSD,20040602,053200,393.5,393.5,393.5,393.5
XAUUSD,20040602,053500,393.6,393.6,393.6,393.6
XAUUSD,20040602,053600,393.5,393.5,393.5,393.5
XAUUSD,20040602,054600,393.5,393.7,393.5,393.7
XAUUSD,20040602,054800,393.6,393.6,393.6,393.6
XAUUSD,20040602,055000,393.8,393.8,393.8,393.8
XAUUSD,20040602,055100,393.7,393.7,393.7,393.7
XAUUSD,20040602,055200,393.8,393.8,393.8,393.8
XAUUSD,20040602,055400,394.0,394.0,394.0,394.0
XAUUSD,20040602,055500,394.1,394.2,394.1,394.1
XAUUSD,20040602,055600,394.2,394.2,394.2,394.2
XAUUSD,20040602,060400,394.0,394.0,394.0,394.0
XAUUSD,20040602,061400,394.0,394.0,394.0,394.0
XAUUSD,20040602,062400,394.0,394.0,394.0,394.0
XAUUSD,20040602,063400,394.0,394.0,394.0,394.0
XAUUSD,20040602,064400,394.0,394.0,394.0,394.0
XAUUSD,20040602,065100,394.1,394.1,394.1,394.1
XAUUSD,20040602,070100,394.1,394.1,394.1,394.1
XAUUSD,20040602,070700,394.0,394.0,394.0,394.0
XAUUSD,20040602,071700,394.0,394.0,394.0,394.0
XAUUSD,20040602,072300,394.1,394.1,394.1,394.1
XAUUSD,20040602,072400,394.2,394.2,394.1,394.1
XAUUSD,20040602,072500,394.2,394.2,394.2,394.2
XAUUSD,20040602,072700,394.3,394.3,394.3,394.3
XAUUSD,20040602,073200,394.4,394.4,394.4,394.4
XAUUSD,20040602,073800,394.5,394.5,394.5,394.5
XAUUSD,20040602,073900,394.4,394.4,394.4,394.4
XAUUSD,20040602,074500,394.5,394.5,394.5,394.5
XAUUSD,20040602,075500,394.5,394.5,394.5,394.5
XAUUSD,20040602,075700,394.7,394.7,394.7,394.7
XAUUSD,20040602,080100,394.8,394.8,394.8,394.8
XAUUSD,20040602,080200,394.9,395.0,394.9,395.0
XAUUSD,20040602,080300,395.1,395.1,395.1,395.1
XAUUSD,20040602,080400,395.0,395.0,395.0,395.0
XAUUSD,20040602,081000,395.1,395.1,395.1,395.1
XAUUSD,20040602,081700,395.2,395.2,395.2,395.2
XAUUSD,20040602,081800,395.3,395.4,395.3,395.4
XAUUSD,20040602,082500,395.3,395.3,395.3,395.3
XAUUSD,20040602,082900,395.2,395.2,395.2,395.2
XAUUSD,20040602,083200,395.3,395.3,395.3,395.3
XAUUSD,20040602,083500,395.4,395.4,395.3,395.3
XAUUSD,20040602,083700,395.2,395.2,395.2,395.2
XAUUSD,20040602,083900,395.1,395.2,395.1,395.2
XAUUSD,20040602,084300,395.3,395.3,395.3,395.3
XAUUSD,20040602,084500,395.4,395.4,395.4,395.4
XAUUSD,20040602,084800,395.3,395.4,395.3,395.4
XAUUSD,20040602,084900,395.5,395.5,395.5,395.5
XAUUSD,20040602,085000,395.6,395.6,395.6,395.6
XAUUSD,20040602,085100,395.5,395.5,395.5,395.5
XAUUSD,20040602,085200,395.4,395.5,395.4,395.5
XAUUSD,20040602,085500,395.7,395.7,395.7,395.7
XAUUSD,20040602,090200,395.6,395.6,395.6,395.6
XAUUSD,20040602,090400,395.5,395.5,395.4,395.4
XAUUSD,20040602,090500,395.5,395.5,395.5,395.5
XAUUSD,20040602,090600,395.4,395.4,395.4,395.4
XAUUSD,20040602,090800,395.3,395.3,395.3,395.3
XAUUSD,20040602,091000,395.5,395.5,395.5,395.5
XAUUSD,20040602,091900,395.4,395.4,395.4,395.4
XAUUSD,20040602,092500,395.5,395.5,395.5,395.5
XAUUSD,20040602,092800,395.6,395.6,395.6,395.6
XAUUSD,20040602,093300,395.7,395.7,395.6,395.6
XAUUSD,20040602,093500,395.5,395.6,395.5,395.6
XAUUSD,20040602,093700,395.8,395.8,395.7,395.8
XAUUSD,20040602,093900,395.9,395.9,395.9,395.9
XAUUSD,20040602,094000,395.8,395.8,395.8,395.8
XAUUSD,20040602,094100,395.7,395.7,395.7,395.7
XAUUSD,20040602,094200,395.6,395.6,395.6,395.6
XAUUSD,20040602,094300,395.5,395.5,395.5,395.5
XAUUSD,20040602,094500,395.4,395.4,395.4,395.4
XAUUSD,20040602,095000,395.3,395.3,395.3,395.3
XAUUSD,20040602,095200,395.2,395.2,395.2,395.2
XAUUSD,20040602,095300,395.0,395.0,395.0,395.0
XAUUSD,20040602,095600,394.9,394.9,394.9,394.9
XAUUSD,20040602,095700,394.8,394.8,394.8,394.8
XAUUSD,20040602,095800,395.0,395.0,395.0,395.0
XAUUSD,20040602,100300,394.9,395.0,394.9,395.0
XAUUSD,20040602,100400,395.1,395.2,395.1,395.2
XAUUSD,20040602,100500,395.4,395.4,395.4,395.4
XAUUSD,20040602,101000,395.0,395.0,395.0,395.0
XAUUSD,20040602,101200,395.4,395.5,395.4,395.5
XAUUSD,20040602,101300,395.6,395.6,395.6,395.6
XAUUSD,20040602,101400,395.7,395.8,395.7,395.8
XAUUSD,20040602,101800,395.9,396.0,395.9,396.0
XAUUSD,20040602,102400,395.9,395.9,395.9,395.9
XAUUSD,20040602,102500,396.0,396.0,395.9,395.9
XAUUSD,20040602,103500,396.0,396.0,396.0,396.0
XAUUSD,20040602,103700,395.9,396.0,395.9,396.0
XAUUSD,20040602,104100,396.1,396.1,396.1,396.1
XAUUSD,20040602,104800,396.2,396.2,396.2,396.2
XAUUSD,20040602,105500,396.1,396.1,396.1,396.1
XAUUSD,20040602,110000,396.0,396.0,395.9,395.9
XAUUSD,20040602,111000,395.9,395.9,395.9,395.9
XAUUSD,20040602,111500,396.0,396.0,395.9,395.9
XAUUSD,20040602,111600,396.0,396.0,396.0,396.0
XAUUSD,20040602,111700,395.9,396.0,395.9,396.0
XAUUSD,20040602,112000,395.9,395.9,395.9,395.9
XAUUSD,20040602,112200,395.8,395.8,395.8,395.8
XAUUSD,20040602,112500,395.7,395.7,395.7,395.7
XAUUSD,20040602,112800,395.6,395.6,395.6,395.6
XAUUSD,20040602,113100,395.5,395.5,395.5,395.5
XAUUSD,20040602,113500,395.6,395.6,395.6,395.6
XAUUSD,20040602,113600,395.5,395.5,395.5,395.5
XAUUSD,20040602,114600,395.5,395.5,395.3,395.3
XAUUSD,20040602,114700,395.2,395.2,395.2,395.2
XAUUSD,20040602,114800,395.1,395.1,395.1,395.1
XAUUSD,20040602,115100,395.0,395.0,395.0,395.0
XAUUSD,20040602,115500,394.9,394.9,394.9,394.9
XAUUSD,20040602,115600,395.0,395.0,395.0,395.0
XAUUSD,20040602,120500,395.1,395.1,395.1,395.1
XAUUSD,20040602,121200,395.2,395.2,395.2,395.2
XAUUSD,20040602,122200,395.2,395.2,395.2,395.2
XAUUSD,20040602,123200,395.2,395.3,395.2,395.3
XAUUSD,20040602,123500,395.2,395.3,395.2,395.3
XAUUSD,20040602,124500,395.3,395.3,395.3,395.3
XAUUSD,20040602,125100,395.2,395.2,395.2,395.2
XAUUSD,20040602,130100,395.3,395.3,395.3,395.3
XAUUSD,20040602,130600,395.2,395.2,395.2,395.2
XAUUSD,20040602,130900,395.1,395.1,395.1,395.1
XAUUSD,20040602,131000,395.2,395.2,395.2,395.2
XAUUSD,20040602,131100,395.1,395.1,395.1,395.1
XAUUSD,20040602,131400,395.0,395.0,394.9,394.9
XAUUSD,20040602,131700,395.0,395.0,395.0,395.0
XAUUSD,20040602,131800,395.1,395.1,395.1,395.1
XAUUSD,20040602,132400,395.2,395.2,395.2,395.2
XAUUSD,20040602,132500,395.3,395.3,395.3,395.3
XAUUSD,20040602,132700,395.5,395.5,395.5,395.5
XAUUSD,20040602,132800,395.4,395.4,395.4,395.4
XAUUSD,20040602,133200,395.3,395.3,395.3,395.3
XAUUSD,20040602,133500,395.2,395.2,395.2,395.2
XAUUSD,20040602,133600,395.1,395.1,395.1,395.1
XAUUSD,20040602,134000,395.0,395.0,395.0,395.0
XAUUSD,20040602,134200,394.9,394.9,394.9,394.9
XAUUSD,20040602,134300,395.0,395.0,395.0,395.0
XAUUSD,20040602,134800,395.1,395.1,395.1,395.1
XAUUSD,20040602,135500,395.0,395.0,395.0,395.0
XAUUSD,20040602,135600,395.1,395.1,395.1,395.1
XAUUSD,20040602,140600,395.1,395.1,395.1,395.1
XAUUSD,20040602,140800,395.0,395.0,395.0,395.0
XAUUSD,20040602,141100,395.1,395.1,395.1,395.1
XAUUSD,20040602,141200,395.2,395.2,395.2,395.2
XAUUSD,20040602,141600,395.3,395.3,395.3,395.3
XAUUSD,20040602,141900,395.4,395.4,395.4,395.4
XAUUSD,20040602,142000,395.5,395.6,395.5,395.6
XAUUSD,20040602,142100,395.7,396.3,395.7,396.3
XAUUSD,20040602,142200,396.1,396.1,396.1,396.1
XAUUSD,20040602,142300,396.0,396.0,396.0,396.0
XAUUSD,20040602,142400,395.9,395.9,395.9,395.9
XAUUSD,20040602,142500,395.8,395.8,395.8,395.8
XAUUSD,20040602,142600,395.9,395.9,395.9,395.9
XAUUSD,20040602,142700,396.0,396.1,396.0,396.1
XAUUSD,20040602,142800,396.2,396.2,396.1,396.1
XAUUSD,20040602,142900,396.0,396.0,396.0,396.0
XAUUSD,20040602,143000,395.9,395.9,395.8,395.8
XAUUSD,20040602,143100,395.7,395.7,395.5,395.6
XAUUSD,20040602,143200,395.5,395.5,395.5,395.5
XAUUSD,20040602,143300,395.4,395.4,395.4,395.4
XAUUSD,20040602,143400,395.2,395.2,395.0,395.1
XAUUSD,20040602,143500,395.0,395.0,395.0,395.0
XAUUSD,20040602,143600,394.9,394.9,394.9,394.9
XAUUSD,20040602,143700,394.8,394.9,394.8,394.9
XAUUSD,20040602,143900,395.0,395.2,395.0,395.2
XAUUSD,20040602,144000,395.1,395.1,395.1,395.1
XAUUSD,20040602,144100,395.0,395.0,395.0,395.0
XAUUSD,20040602,144200,395.1,395.1,395.1,395.1
XAUUSD,20040602,144300,395.2,395.2,395.2,395.2
XAUUSD,20040602,144500,395.1,395.1,395.0,395.0
XAUUSD,20040602,144700,394.9,395.0,394.9,395.0
XAUUSD,20040602,145000,395.1,395.1,395.0,395.0
XAUUSD,20040602,145500,394.9,394.9,394.8,394.8
XAUUSD,20040602,145600,394.7,394.8,394.7,394.7
XAUUSD,20040602,145700,394.8,394.8,394.8,394.8
XAUUSD,20040602,145800,394.9,394.9,394.8,394.8
XAUUSD,20040602,145900,394.7,394.7,394.7,394.7
XAUUSD,20040602,150100,394.6,394.8,394.6,394.8
XAUUSD,20040602,150200,394.9,395.0,394.9,395.0
XAUUSD,20040602,150300,394.9,394.9,394.9,394.9
XAUUSD,20040602,150400,394.8,394.9,394.8,394.9
XAUUSD,20040602,150900,394.8,394.8,394.7,394.7
XAUUSD,20040602,151000,394.6,394.6,394.6,394.6
XAUUSD,20040602,151100,394.7,394.7,394.7,394.7
XAUUSD,20040602,151200,394.8,394.8,394.8,394.8
XAUUSD,20040602,151300,394.9,394.9,394.8,394.8
XAUUSD,20040602,151600,394.7,394.7,394.7,394.7
XAUUSD,20040602,151700,394.8,394.8,394.6,394.6
XAUUSD,20040602,151900,394.7,394.7,394.6,394.6
XAUUSD,20040602,152100,394.5,394.5,394.5,394.5
XAUUSD,20040602,152300,394.4,394.4,394.4,394.4
XAUUSD,20040602,152700,394.3,394.3,394.3,394.3
XAUUSD,20040602,152800,394.4,394.4,394.4,394.4
XAUUSD,20040602,152900,394.5,394.5,394.5,394.5
XAUUSD,20040602,153100,394.4,394.4,393.9,393.9
XAUUSD,20040602,153200,393.8,394.1,393.8,394.1
XAUUSD,20040602,153300,394.0,394.0,393.9,393.9
XAUUSD,20040602,153400,393.8,393.8,393.6,393.7
XAUUSD,20040602,153500,393.8,393.8,393.8,393.8
XAUUSD,20040602,153600,393.7,393.8,393.7,393.8
XAUUSD,20040602,153700,393.9,393.9,393.9,393.9
XAUUSD,20040602,153900,394.0,394.0,394.0,394.0
XAUUSD,20040602,154000,394.1,394.1,394.1,394.1
XAUUSD,20040602,154100,394.2,394.2,394.1,394.1
XAUUSD,20040602,154300,394.0,394.1,394.0,394.0
XAUUSD,20040602,154400,394.2,394.3,394.2,394.2
XAUUSD,20040602,154600,394.3,394.3,394.3,394.3
XAUUSD,20040602,154700,394.4,394.4,394.4,394.4
XAUUSD,20040602,154800,394.5,394.6,394.5,394.6
XAUUSD,20040602,154900,394.7,394.8,394.7,394.8
XAUUSD,20040602,155000,394.9,395.0,394.9,395.0
XAUUSD,20040602,155100,394.9,394.9,394.8,394.8
XAUUSD,20040602,155200,394.7,394.7,394.6,394.6
XAUUSD,20040602,155300,394.7,394.8,394.7,394.8
XAUUSD,20040602,155400,394.7,394.7,394.6,394.6
XAUUSD,20040602,155500,394.5,394.6,394.5,394.6
XAUUSD,20040602,160000,394.5,394.5,394.5,394.5
XAUUSD,20040602,160200,394.6,394.6,394.6,394.6
XAUUSD,20040602,160300,394.5,394.5,394.5,394.5
XAUUSD,20040602,160500,394.6,394.6,394.6,394.6
XAUUSD,20040602,160600,394.7,394.7,394.7,394.7
XAUUSD,20040602,160700,394.8,394.8,394.8,394.8
XAUUSD,20040602,160800,394.9,394.9,394.9,394.9
XAUUSD,20040602,160900,395.0,395.0,395.0,395.0
XAUUSD,20040602,161100,395.1,395.1,395.0,395.0
XAUUSD,20040602,161200,394.9,394.9,394.8,394.8
XAUUSD,20040602,161300,394.9,394.9,394.8,394.8
XAUUSD,20040602,161400,394.7,394.8,394.7,394.8
XAUUSD,20040602,161500,394.7,394.7,394.5,394.5
XAUUSD,20040602,161700,394.4,394.4,394.3,394.3
XAUUSD,20040602,161800,394.2,394.3,394.2,394.3
XAUUSD,20040602,161900,394.2,394.4,394.2,394.4
XAUUSD,20040602,162000,394.5,394.5,394.5,394.5
XAUUSD,20040602,162100,394.4,394.4,394.3,394.3
XAUUSD,20040602,162200,394.4,394.4,394.4,394.4
XAUUSD,20040602,162300,394.5,394.5,394.5,394.5
XAUUSD,20040602,162400,394.6,394.6,394.6,394.6
XAUUSD,20040602,162500,394.5,394.5,394.5,394.5
XAUUSD,20040602,162600,394.6,394.6,394.6,394.6
XAUUSD,20040602,162800,394.5,394.5,394.4,394.4
XAUUSD,20040602,163200,394.5,394.5,394.5,394.5
XAUUSD,20040602,163300,394.4,394.4,394.4,394.4
XAUUSD,20040602,163400,394.3,394.3,394.3,394.3
XAUUSD,20040602,163600,394.4,394.4,394.4,394.4
XAUUSD,20040602,163800,394.3,394.3,394.3,394.3
XAUUSD,20040602,163900,394.2,394.2,394.1,394.1
XAUUSD,20040602,164000,394.0,394.0,394.0,394.0
XAUUSD,20040602,164200,394.1,394.1,394.0,394.0
XAUUSD,20040602,164300,393.9,393.9,393.9,393.9
XAUUSD,20040602,164600,394.0,394.0,394.0,394.0
XAUUSD,20040602,165000,393.9,393.9,393.9,393.9
XAUUSD,20040602,165100,394.0,394.0,394.0,394.0
XAUUSD,20040602,165200,393.9,393.9,393.9,393.9
XAUUSD,20040602,165300,393.8,393.8,393.8,393.8
XAUUSD,20040602,165400,393.7,393.7,393.6,393.6
XAUUSD,20040602,165500,393.7,393.8,393.7,393.8
XAUUSD,20040602,165600,393.7,393.7,393.6,393.6
XAUUSD,20040602,165700,393.5,393.5,393.3,393.3
XAUUSD,20040602,165800,393.4,393.4,393.4,393.4
XAUUSD,20040602,165900,393.3,393.4,393.3,393.4
XAUUSD,20040602,170000,393.5,393.5,393.3,393.3
XAUUSD,20040602,170100,393.2,393.2,393.1,393.1
XAUUSD,20040602,170200,393.2,393.3,393.2,393.3
XAUUSD,20040602,170300,393.4,393.4,393.4,393.4
XAUUSD,20040602,170400,393.5,393.5,392.9,392.9
XAUUSD,20040602,170500,392.7,392.7,392.5,392.5
XAUUSD,20040602,170600,392.6,392.6,392.6,392.6
XAUUSD,20040602,170700,392.5,392.6,392.5,392.6
XAUUSD,20040602,170800,392.5,392.5,392.4,392.4
XAUUSD,20040602,170900,392.5,392.6,392.5,392.6
XAUUSD,20040602,171000,392.7,392.8,392.7,392.8
XAUUSD,20040602,171200,392.6,392.6,392.5,392.5
XAUUSD,20040602,171300,392.4,392.4,392.0,392.0
XAUUSD,20040602,171400,391.9,392.0,391.9,392.0
XAUUSD,20040602,171500,392.1,392.1,391.8,391.8
XAUUSD,20040602,171600,391.6,391.6,391.4,391.4
XAUUSD,20040602,171700,391.3,391.3,390.8,391.0
XAUUSD,20040602,171800,390.5,390.5,390.0,390.0
XAUUSD,20040602,171900,389.9,390.3,389.9,390.3
XAUUSD,20040602,172000,390.4,390.6,390.3,390.6
XAUUSD,20040602,172100,390.7,390.8,390.7,390.8
XAUUSD,20040602,172200,390.7,390.7,390.5,390.5
XAUUSD,20040602,172300,390.4,390.4,390.0,390.0
XAUUSD,20040602,172400,390.2,390.5,390.2,390.5
XAUUSD,20040602,172500,390.6,390.6,390.6,390.6
XAUUSD,20040602,172600,390.5,390.6,390.5,390.6
XAUUSD,20040602,172700,390.7,390.8,390.7,390.8
XAUUSD,20040602,172900,390.7,390.7,390.5,390.5
XAUUSD,20040602,173000,390.6,390.6,390.6,390.6
XAUUSD,20040602,173200,390.7,390.9,390.7,390.9
XAUUSD,20040602,173300,391.0,391.1,391.0,391.0
XAUUSD,20040602,173400,391.1,391.4,391.1,391.4
XAUUSD,20040602,173500,391.5,391.8,391.5,391.8
XAUUSD,20040602,173900,391.9,392.0,391.9,392.0
XAUUSD,20040602,174000,392.1,392.2,392.1,392.2
XAUUSD,20040602,174200,392.3,392.3,392.0,392.0
XAUUSD,20040602,174300,392.1,392.2,392.1,392.2
XAUUSD,20040602,174400,392.4,392.4,392.3,392.3
XAUUSD,20040602,174500,392.2,392.2,392.0,392.0
XAUUSD,20040602,174600,391.9,391.9,391.9,391.9
XAUUSD,20040602,174700,391.8,391.8,391.8,391.8
XAUUSD,20040602,174900,391.7,391.7,391.6,391.6
XAUUSD,20040602,175000,391.5,391.5,391.5,391.5
XAUUSD,20040602,175100,391.4,391.4,391.3,391.3
XAUUSD,20040602,175200,391.2,391.2,391.1,391.1
XAUUSD,20040602,175300,391.0,391.0,390.9,390.9
XAUUSD,20040602,175400,390.8,390.9,390.8,390.9
XAUUSD,20040602,175500,391.1,391.1,390.9,390.9
XAUUSD,20040602,175600,390.8,390.8,390.4,390.4
XAUUSD,20040602,175700,390.3,390.4,390.3,390.4
XAUUSD,20040602,175800,390.5,390.5,390.4,390.4
XAUUSD,20040602,175900,390.5,390.6,390.5,390.6
XAUUSD,20040602,180000,390.7,390.7,390.7,390.7
XAUUSD,20040602,180100,390.8,391.1,390.8,391.1
XAUUSD,20040602,180200,391.2,391.2,391.1,391.1
XAUUSD,20040602,180400,391.2,391.2,391.2,391.2
XAUUSD,20040602,180900,391.1,391.1,391.1,391.1
XAUUSD,20040602,181000,391.0,391.0,390.9,390.9
XAUUSD,20040602,181200,390.7,390.7,390.7,390.7
XAUUSD,20040602,181500,390.6,390.6,390.6,390.6
XAUUSD,20040602,181600,390.7,390.8,390.7,390.7
XAUUSD,20040602,181700,390.8,390.8,390.7,390.7
XAUUSD,20040602,181800,390.6,390.6,390.6,390.6
XAUUSD,20040602,181900,390.7,390.8,390.7,390.8
XAUUSD,20040602,182000,390.7,390.7,390.6,390.6
XAUUSD,20040602,182100,390.5,390.5,390.4,390.4
XAUUSD,20040602,182200,390.3,390.3,390.3,390.3
XAUUSD,20040602,182300,390.5,390.5,390.4,390.4
XAUUSD,20040602,182400,390.3,390.3,390.3,390.3
XAUUSD,20040602,182500,390.4,390.4,390.4,390.4
XAUUSD,20040602,182700,390.5,390.5,390.5,390.5
XAUUSD,20040602,183000,390.7,390.7,390.7,390.7
XAUUSD,20040602,183200,390.6,390.6,390.6,390.6
XAUUSD,20040602,183300,390.7,390.7,390.7,390.7
XAUUSD,20040602,183400,390.6,390.6,390.6,390.6
XAUUSD,20040602,183600,390.5,390.5,390.5,390.5
XAUUSD,20040602,183800,390.4,390.4,390.4,390.4
XAUUSD,20040602,183900,390.3,390.3,390.3,390.3
XAUUSD,20040602,184100,390.2,390.3,390.2,390.3
XAUUSD,20040602,184200,390.4,390.6,390.4,390.6
XAUUSD,20040602,184300,390.7,390.7,390.7,390.7
XAUUSD,20040602,184400,390.8,390.8,390.8,390.8
XAUUSD,20040602,184500,390.9,390.9,390.9,390.9
XAUUSD,20040602,184800,391.0,391.0,391.0,391.0
XAUUSD,20040602,184900,390.9,391.0,390.9,391.0
XAUUSD,20040602,185400,391.1,391.1,391.1,391.1
XAUUSD,20040602,185600,391.0,391.0,391.0,391.0
XAUUSD,20040602,190200,390.9,390.9,390.9,390.9
XAUUSD,20040602,190400,390.8,390.9,390.8,390.9
XAUUSD,20040602,190900,390.8,390.8,390.5,390.5
XAUUSD,20040602,191000,390.6,390.6,390.6,390.6
XAUUSD,20040602,191100,390.7,390.7,390.7,390.7
XAUUSD,20040602,191200,390.8,390.9,390.8,390.9
XAUUSD,20040602,191400,390.8,390.8,390.7,390.7
XAUUSD,20040602,191600,390.6,390.6,390.5,390.5
XAUUSD,20040602,191700,390.6,390.6,390.6,390.6
XAUUSD,20040602,191900,390.7,390.8,390.7,390.8
XAUUSD,20040602,192000,390.9,391.0,390.9,391.0
XAUUSD,20040602,192100,390.9,391.0,390.9,391.0
XAUUSD,20040602,192200,391.1,391.1,391.1,391.1
XAUUSD,20040602,192400,391.2,391.2,391.2,391.2
XAUUSD,20040602,192500,391.3,391.4,391.3,391.4
XAUUSD,20040602,192600,391.5,391.5,391.4,391.4
XAUUSD,20040602,192700,391.3,391.3,391.3,391.3
XAUUSD,20040602,192800,391.4,391.4,391.4,391.4
XAUUSD,20040602,193000,391.3,391.3,391.1,391.1
XAUUSD,20040602,193300,391.2,391.2,391.2,391.2
XAUUSD,20040602,193600,391.3,391.3,391.3,391.3
XAUUSD,20040602,193800,391.4,391.4,391.4,391.4
XAUUSD,20040602,194400,391.3,391.3,391.3,391.3
XAUUSD,20040602,194500,391.2,391.2,391.2,391.2
XAUUSD,20040602,195500,391.2,391.2,391.2,391.2
XAUUSD,20040602,200500,391.2,391.2,391.2,391.2
XAUUSD,20040602,201500,391.2,391.2,391.2,391.2
XAUUSD,20040602,202500,391.2,391.2,391.2,391.2
XAUUSD,20040602,203500,391.2,391.2,391.2,391.2
XAUUSD,20040602,204500,391.2,391.2,391.2,391.2
XAUUSD,20040602,205500,391.2,391.2,391.2,391.2
XAUUSD,20040602,210500,391.2,391.2,391.2,391.2
XAUUSD,20040602,211500,391.2,391.2,391.2,391.2
XAUUSD,20040602,211900,391.0,391.0,391.0,391.0
XAUUSD,20040602,212600,390.9,390.9,390.9,390.9
XAUUSD,20040602,213600,390.9,390.9,390.9,390.9
XAUUSD,20040602,213700,391.0,391.0,391.0,391.0
XAUUSD,20040602,214700,391.0,391.0,391.0,391.0
XAUUSD,20040602,214900,390.9,390.9,390.9,390.9
XAUUSD,20040602,215800,390.8,390.8,390.8,390.8
XAUUSD,20040602,220800,390.8,390.8,390.8,390.8
XAUUSD,20040602,221800,390.8,390.8,390.8,390.8
XAUUSD,20040602,222600,390.9,390.9,390.9,390.9
XAUUSD,20040602,223700,390.9,390.9,390.9,390.9
XAUUSD,20040602,224200,391.2,391.2,391.2,391.2
XAUUSD,20040602,225200,391.2,391.2,391.2,391.2
XAUUSD,20040602,230200,391.2,391.2,391.2,391.2
XAUUSD,20040602,231200,391.2,391.2,391.2,391.2
XAUUSD,20040602,232200,391.2,391.2,391.2,391.2
XAUUSD,20040602,233200,391.2,391.2,391.2,391.2
XAUUSD,20040602,234200,391.2,391.2,391.2,391.2
XAUUSD,20040602,235200,391.2,391.2,391.2,391.2
XAGUSD,20040602,001000,6.03,6.03,6.03,6.03
XAGUSD,20040602,002000,6.03,6.03,6.03,6.03
XAGUSD,20040602,003000,6.03,6.03,6.03,6.03
XAGUSD,20040602,004000,6.03,6.03,6.03,6.03
XAGUSD,20040602,005000,6.03,6.03,6.03,6.03
XAGUSD,20040602,010000,6.03,6.03,6.03,6.03
XAGUSD,20040602,011000,6.03,6.03,6.03,6.03
XAGUSD,20040602,012000,6.03,6.03,6.03,6.03
XAGUSD,20040602,013000,6.03,6.03,6.03,6.03
XAGUSD,20040602,014000,6.03,6.03,6.03,6.03
XAGUSD,20040602,015000,6.03,6.03,6.03,6.03
XAGUSD,20040602,020000,6.03,6.03,6.03,6.03
XAGUSD,20040602,020200,6.04,6.04,6.04,6.04
XAGUSD,20040602,021200,6.04,6.04,6.04,6.04
XAGUSD,20040602,022200,6.04,6.04,6.04,6.04
XAGUSD,20040602,023200,6.04,6.04,6.04,6.04
XAGUSD,20040602,024200,6.04,6.04,6.04,6.04
XAGUSD,20040602,025200,6.04,6.04,6.04,6.04
XAGUSD,20040602,030200,6.04,6.04,6.04,6.04
XAGUSD,20040602,031200,6.04,6.04,6.04,6.04
XAGUSD,20040602,032200,6.04,6.04,6.04,6.04
XAGUSD,20040602,033200,6.04,6.04,6.04,6.04
XAGUSD,20040602,034200,6.04,6.04,6.04,6.04
XAGUSD,20040602,035200,6.04,6.04,6.04,6.04
XAGUSD,20040602,040200,6.04,6.04,6.04,6.04
XAGUSD,20040602,041200,6.04,6.04,6.04,6.04
XAGUSD,20040602,042200,6.04,6.04,6.04,6.04
XAGUSD,20040602,043200,6.04,6.04,6.04,6.04
XAGUSD,20040602,044200,6.04,6.04,6.04,6.04
XAGUSD,20040602,045200,6.04,6.04,6.04,6.04
XAGUSD,20040602,050200,6.04,6.04,6.04,6.04
XAGUSD,20040602,051200,6.04,6.04,6.04,6.04
XAGUSD,20040602,052200,6.04,6.04,6.04,6.04
XAGUSD,20040602,053200,6.04,6.04,6.04,6.04
XAGUSD,20040602,054200,6.04,6.04,6.04,6.04
XAGUSD,20040602,055200,6.04,6.04,6.04,6.04
XAGUSD,20040602,060200,6.04,6.04,6.04,6.04
XAGUSD,20040602,061200,6.04,6.04,6.04,6.04
XAGUSD,20040602,062200,6.04,6.04,6.04,6.04
XAGUSD,20040602,063200,6.04,6.04,6.04,6.04
XAGUSD,20040602,064200,6.04,6.04,6.04,6.04
XAGUSD,20040602,065200,6.04,6.04,6.04,6.04
XAGUSD,20040602,070200,6.04,6.04,6.04,6.04
XAGUSD,20040602,071200,6.04,6.04,6.04,6.04
XAGUSD,20040602,072200,6.04,6.04,6.04,6.04
XAGUSD,20040602,072400,6.05,6.06,6.05,6.06
XAGUSD,20040602,073200,6.07,6.07,6.07,6.07
XAGUSD,20040602,074200,6.07,6.07,6.07,6.07
XAGUSD,20040602,074600,6.06,6.06,6.06,6.06
XAGUSD,20040602,075000,6.07,6.07,6.07,6.07
XAGUSD,20040602,080000,6.07,6.07,6.07,6.07
XAGUSD,20040602,080300,6.08,6.08,6.08,6.08
XAGUSD,20040602,081300,6.08,6.08,6.08,6.08
XAGUSD,20040602,082300,6.08,6.08,6.08,6.08
XAGUSD,20040602,083300,6.08,6.08,6.08,6.08
XAGUSD,20040602,084000,6.09,6.09,6.09,6.09
XAGUSD,20040602,085000,6.09,6.09,6.09,6.09
XAGUSD,20040602,090000,6.09,6.09,6.09,6.09
XAGUSD,20040602,091000,6.09,6.09,6.09,6.09
XAGUSD,20040602,092000,6.09,6.09,6.09,6.09
XAGUSD,20040602,093000,6.09,6.09,6.09,6.09
XAGUSD,20040602,094000,6.09,6.09,6.09,6.09
XAGUSD,20040602,095000,6.09,6.09,6.09,6.09
XAGUSD,20040602,100000,6.09,6.09,6.09,6.09
XAGUSD,20040602,101000,6.09,6.09,6.09,6.09
XAGUSD,20040602,102000,6.09,6.09,6.09,6.09
XAGUSD,20040602,102800,6.10,6.10,6.10,6.10
XAGUSD,20040602,103800,6.10,6.10,6.10,6.10
XAGUSD,20040602,104600,6.09,6.09,6.09,6.09
XAGUSD,20040602,105600,6.09,6.09,6.09,6.09
XAGUSD,20040602,105800,6.08,6.08,6.08,6.08
XAGUSD,20040602,110200,6.07,6.07,6.07,6.07
XAGUSD,20040602,110400,6.06,6.07,6.06,6.07
XAGUSD,20040602,110700,6.06,6.06,6.06,6.06
XAGUSD,20040602,111700,6.06,6.06,6.06,6.06
XAGUSD,20040602,112100,6.05,6.05,6.05,6.05
XAGUSD,20040602,113100,6.05,6.05,6.05,6.05
XAGUSD,20040602,114100,6.05,6.05,6.05,6.05
XAGUSD,20040602,114200,6.06,6.06,6.06,6.06
XAGUSD,20040602,115200,6.06,6.06,6.06,6.06
XAGUSD,20040602,120200,6.06,6.06,6.06,6.06
XAGUSD,20040602,121200,6.06,6.06,6.06,6.06
XAGUSD,20040602,122200,6.06,6.06,6.06,6.06
XAGUSD,20040602,123200,6.06,6.06,6.06,6.06
XAGUSD,20040602,124200,6.06,6.06,6.06,6.06
XAGUSD,20040602,125200,6.06,6.06,6.06,6.06
XAGUSD,20040602,130200,6.06,6.07,6.06,6.07
XAGUSD,20040602,131200,6.07,6.07,6.07,6.07
XAGUSD,20040602,132200,6.07,6.07,6.07,6.07
XAGUSD,20040602,133200,6.07,6.07,6.07,6.07
XAGUSD,20040602,134200,6.07,6.07,6.07,6.07
XAGUSD,20040602,135200,6.07,6.07,6.07,6.07
XAGUSD,20040602,140200,6.07,6.07,6.07,6.07
XAGUSD,20040602,141200,6.07,6.07,6.07,6.07
XAGUSD,20040602,142200,6.06,6.06,6.06,6.06
XAGUSD,20040602,142300,6.07,6.07,6.07,6.07
XAGUSD,20040602,142600,6.06,6.06,6.06,6.06
XAGUSD,20040602,142700,6.07,6.07,6.07,6.07
XAGUSD,20040602,142800,6.08,6.08,6.07,6.07
XAGUSD,20040602,143000,6.06,6.06,6.06,6.06
XAGUSD,20040602,143800,6.07,6.07,6.07,6.07
XAGUSD,20040602,144100,6.06,6.07,6.06,6.07
XAGUSD,20040602,144400,6.06,6.06,6.06,6.06
XAGUSD,20040602,144900,6.05,6.05,6.05,6.05
XAGUSD,20040602,145600,6.04,6.04,6.04,6.04
XAGUSD,20040602,150500,6.05,6.05,6.05,6.05
XAGUSD,20040602,150900,6.04,6.04,6.04,6.04
XAGUSD,20040602,151500,6.03,6.03,5.99,5.99
XAGUSD,20040602,151600,5.98,5.98,5.95,5.96
XAGUSD,20040602,151800,5.95,5.96,5.95,5.96
XAGUSD,20040602,151900,5.95,5.95,5.95,5.95
XAGUSD,20040602,152000,5.96,5.96,5.96,5.96
XAGUSD,20040602,152500,5.97,5.97,5.97,5.97
XAGUSD,20040602,153000,5.98,5.98,5.98,5.98
XAGUSD,20040602,153100,5.97,5.98,5.97,5.98
XAGUSD,20040602,153200,5.97,5.97,5.97,5.97
XAGUSD,20040602,153300,5.96,5.96,5.95,5.95
XAGUSD,20040602,153400,5.94,5.94,5.94,5.94
XAGUSD,20040602,153500,5.95,5.95,5.95,5.95
XAGUSD,20040602,154100,5.96,5.96,5.96,5.96
XAGUSD,20040602,154300,5.97,5.97,5.96,5.96
XAGUSD,20040602,154800,5.97,5.97,5.97,5.97
XAGUSD,20040602,155000,5.98,5.98,5.98,5.98
XAGUSD,20040602,155200,5.97,5.97,5.97,5.97
XAGUSD,20040602,155400,5.98,5.98,5.97,5.97
XAGUSD,20040602,155500,5.98,5.98,5.98,5.98
XAGUSD,20040602,155800,5.99,5.99,5.99,5.99
XAGUSD,20040602,160000,5.98,5.98,5.98,5.98
XAGUSD,20040602,160100,5.99,5.99,5.99,5.99
XAGUSD,20040602,160300,5.98,5.98,5.98,5.98
XAGUSD,20040602,160600,5.99,5.99,5.99,5.99
XAGUSD,20040602,161000,6.00,6.00,6.00,6.00
XAGUSD,20040602,161100,6.01,6.01,6.01,6.01
XAGUSD,20040602,161200,6.02,6.03,6.02,6.03
XAGUSD,20040602,161400,6.02,6.02,6.02,6.02
XAGUSD,20040602,161600,6.01,6.01,6.01,6.01
XAGUSD,20040602,162000,6.00,6.01,6.00,6.01
XAGUSD,20040602,162700,6.00,6.00,6.00,6.00
XAGUSD,20040602,163200,5.99,5.99,5.99,5.99
XAGUSD,20040602,164200,5.98,5.98,5.98,5.98
XAGUSD,20040602,164400,5.97,5.97,5.97,5.97
XAGUSD,20040602,165200,5.96,5.97,5.96,5.97
XAGUSD,20040602,165700,5.96,5.96,5.96,5.96
XAGUSD,20040602,170100,5.95,5.95,5.95,5.95
XAGUSD,20040602,170500,5.94,5.94,5.94,5.94
XAGUSD,20040602,170700,5.93,5.93,5.93,5.93
XAGUSD,20040602,170800,5.94,5.94,5.94,5.94
XAGUSD,20040602,171200,5.93,5.93,5.92,5.92
XAGUSD,20040602,171300,5.91,5.91,5.84,5.84
XAGUSD,20040602,171500,5.83,5.83,5.82,5.82
XAGUSD,20040602,171600,5.81,5.81,5.79,5.79
XAGUSD,20040602,171700,5.78,5.80,5.78,5.80
XAGUSD,20040602,171800,5.81,5.81,5.81,5.81
XAGUSD,20040602,171900,5.82,5.82,5.82,5.82
XAGUSD,20040602,172000,5.81,5.81,5.81,5.81
XAGUSD,20040602,172200,5.80,5.80,5.80,5.80
XAGUSD,20040602,172300,5.81,5.81,5.81,5.81
XAGUSD,20040602,172600,5.80,5.81,5.80,5.81
XAGUSD,20040602,172800,5.80,5.80,5.80,5.80
XAGUSD,20040602,173400,5.81,5.81,5.81,5.81
XAGUSD,20040602,173500,5.82,5.82,5.82,5.82
XAGUSD,20040602,173900,5.83,5.83,5.83,5.83
XAGUSD,20040602,174100,5.84,5.84,5.84,5.84
XAGUSD,20040602,174300,5.83,5.83,5.83,5.83
XAGUSD,20040602,174800,5.82,5.82,5.82,5.82
XAGUSD,20040602,175100,5.81,5.81,5.81,5.81
XAGUSD,20040602,175300,5.82,5.82,5.82,5.82
XAGUSD,20040602,175400,5.81,5.81,5.81,5.81
XAGUSD,20040602,175500,5.80,5.80,5.80,5.80
XAGUSD,20040602,175800,5.81,5.81,5.81,5.81
XAGUSD,20040602,180100,5.82,5.82,5.82,5.82
XAGUSD,20040602,181100,5.82,5.82,5.82,5.82
XAGUSD,20040602,181200,5.81,5.81,5.81,5.81
XAGUSD,20040602,181300,5.80,5.80,5.80,5.80
XAGUSD,20040602,182300,5.80,5.80,5.80,5.80
XAGUSD,20040602,182800,5.79,5.79,5.79,5.79
XAGUSD,20040602,183000,5.80,5.80,5.80,5.80
XAGUSD,20040602,183400,5.81,5.81,5.81,5.81
XAGUSD,20040602,183800,5.80,5.80,5.80,5.80
XAGUSD,20040602,184100,5.79,5.79,5.79,5.79
XAGUSD,20040602,185100,5.79,5.79,5.79,5.79
XAGUSD,20040602,190000,5.78,5.78,5.78,5.78
XAGUSD,20040602,190300,5.79,5.79,5.79,5.79
XAGUSD,20040602,190400,5.78,5.78,5.78,5.78
XAGUSD,20040602,190500,5.79,5.79,5.79,5.79
XAGUSD,20040602,190600,5.80,5.80,5.80,5.80
XAGUSD,20040602,190800,5.79,5.80,5.79,5.80
XAGUSD,20040602,191800,5.80,5.80,5.80,5.80
XAGUSD,20040602,192400,5.81,5.81,5.81,5.81
XAGUSD,20040602,193100,5.80,5.80,5.80,5.80
XAGUSD,20040602,193500,5.81,5.81,5.81,5.81
XAGUSD,20040602,194500,5.81,5.81,5.81,5.81
XAGUSD,20040602,195500,5.81,5.81,5.81,5.81
XAGUSD,20040602,200500,5.81,5.81,5.81,5.81
XAGUSD,20040602,201500,5.81,5.81,5.81,5.81
XAGUSD,20040602,202500,5.81,5.81,5.81,5.81
XAGUSD,20040602,203500,5.81,5.81,5.81,5.81
XAGUSD,20040602,204500,5.81,5.81,5.81,5.81
XAGUSD,20040602,205500,5.81,5.81,5.81,5.81
XAGUSD,20040602,210500,5.81,5.81,5.81,5.81
XAGUSD,20040602,211500,5.81,5.81,5.81,5.81
XAGUSD,20040602,212500,5.81,5.81,5.81,5.81
XAGUSD,20040602,213500,5.81,5.81,5.81,5.81
XAGUSD,20040602,214500,5.81,5.81,5.81,5.81
XAGUSD,20040602,215500,5.81,5.81,5.81,5.81
XAGUSD,20040602,220500,5.81,5.81,5.81,5.81
XAGUSD,20040602,221500,5.81,5.81,5.81,5.81
XAGUSD,20040602,222500,5.81,5.81,5.81,5.81
XAGUSD,20040602,223500,5.81,5.81,5.81,5.81
XAGUSD,20040602,224500,5.81,5.81,5.81,5.81
XAGUSD,20040602,225500,5.81,5.81,5.81,5.81
XAGUSD,20040602,230500,5.81,5.81,5.81,5.81
XAGUSD,20040602,231500,5.81,5.81,5.81,5.81
XAGUSD,20040602,232500,5.81,5.81,5.81,5.81
XAGUSD,20040602,233500,5.81,5.81,5.81,5.81
XAGUSD,20040602,234500,5.81,5.81,5.81,5.81
XAGUSD,20040602,235500,5.81,5.81,5.81,5.81
EURAUD,20040602,000100,1.7315,1.7315,1.7312,1.7313
EURAUD,20040602,000200,1.7313,1.7314,1.7310,1.7310
EURAUD,20040602,000300,1.7310,1.7310,1.7310,1.7310
EURAUD,20040602,000400,1.7307,1.7307,1.7305,1.7305
EURAUD,20040602,000500,1.7304,1.7304,1.7303,1.7303
EURAUD,20040602,000600,1.7301,1.7301,1.7301,1.7301
EURAUD,20040602,000700,1.7304,1.7305,1.7303,1.7303
EURAUD,20040602,000800,1.7301,1.7301,1.7301,1.7301
EURAUD,20040602,000900,1.7299,1.7299,1.7299,1.7299
EURAUD,20040602,001000,1.7299,1.7299,1.7299,1.7299
EURAUD,20040602,001100,1.7299,1.7299,1.7299,1.7299
EURAUD,20040602,001200,1.7299,1.7299,1.7299,1.7299
EURAUD,20040602,001300,1.7299,1.7301,1.7299,1.7301
EURAUD,20040602,001400,1.7301,1.7301,1.7299,1.7299
EURAUD,20040602,001500,1.7299,1.7301,1.7299,1.7301
EURAUD,20040602,001600,1.7302,1.7302,1.7301,1.7302
EURAUD,20040602,001700,1.7303,1.7311,1.7303,1.7311
EURAUD,20040602,001800,1.7310,1.7310,1.7305,1.7305
EURAUD,20040602,001900,1.7305,1.7305,1.7305,1.7305
EURAUD,20040602,002000,1.7305,1.7305,1.7304,1.7304
EURAUD,20040602,002100,1.7304,1.7304,1.7301,1.7301
EURAUD,20040602,002200,1.7299,1.7299,1.7299,1.7299
EURAUD,20040602,002300,1.7299,1.7299,1.7296,1.7296
EURAUD,20040602,002400,1.7296,1.7296,1.7296,1.7296
EURAUD,20040602,002500,1.7293,1.7293,1.7287,1.7287
EURAUD,20040602,002600,1.7286,1.7286,1.7283,1.7283
EURAUD,20040602,002700,1.7282,1.7282,1.7282,1.7282
EURAUD,20040602,002800,1.7282,1.7282,1.7282,1.7282
EURAUD,20040602,002900,1.7280,1.7280,1.7278,1.7278
EURAUD,20040602,003000,1.7276,1.7276,1.7273,1.7273
EURAUD,20040602,003100,1.7271,1.7271,1.7270,1.7270
EURAUD,20040602,003200,1.7270,1.7272,1.7270,1.7271
EURAUD,20040602,003300,1.7273,1.7273,1.7273,1.7273
EURAUD,20040602,003400,1.7274,1.7274,1.7272,1.7272
EURAUD,20040602,003500,1.7272,1.7272,1.7270,1.7270
EURAUD,20040602,003600,1.7272,1.7272,1.7272,1.7272
EURAUD,20040602,003700,1.7273,1.7274,1.7273,1.7274
EURAUD,20040602,003800,1.7274,1.7274,1.7274,1.7274
EURAUD,20040602,003900,1.7274,1.7277,1.7274,1.7277
EURAUD,20040602,004000,1.7277,1.7278,1.7277,1.7278
EURAUD,20040602,004100,1.7278,1.7278,1.7278,1.7278
EURAUD,20040602,004200,1.7278,1.7279,1.7278,1.7279
EURAUD,20040602,004300,1.7279,1.7279,1.7279,1.7279
EURAUD,20040602,004400,1.7277,1.7279,1.7277,1.7279
EURAUD,20040602,004500,1.7279,1.7279,1.7279,1.7279
EURAUD,20040602,004600,1.7282,1.7282,1.7282,1.7282
EURAUD,20040602,004700,1.7282,1.7283,1.7282,1.7283
EURAUD,20040602,004800,1.7283,1.7283,1.7283,1.7283
EURAUD,20040602,004900,1.7283,1.7283,1.7281,1.7281
EURAUD,20040602,005000,1.7281,1.7281,1.7281,1.7281
EURAUD,20040602,005100,1.7282,1.7282,1.7282,1.7282
EURAUD,20040602,005200,1.7282,1.7282,1.7279,1.7279
EURAUD,20040602,005300,1.7279,1.7279,1.7279,1.7279
EURAUD,20040602,005400,1.7280,1.7282,1.7280,1.7282
EURAUD,20040602,005500,1.7282,1.7282,1.7282,1.7282
EURAUD,20040602,005600,1.7281,1.7281,1.7280,1.7280
EURAUD,20040602,005700,1.7280,1.7280,1.7280,1.7280
EURAUD,20040602,005800,1.7279,1.7279,1.7279,1.7279
EURAUD,20040602,005900,1.7279,1.7279,1.7279,1.7279
EURAUD,20040602,010000,1.7279,1.7279,1.7279,1.7279
EURAUD,20040602,010100,1.7279,1.7279,1.7277,1.7277
EURAUD,20040602,010200,1.7277,1.7277,1.7276,1.7276
EURAUD,20040602,010300,1.7276,1.7277,1.7276,1.7277
EURAUD,20040602,010400,1.7277,1.7281,1.7277,1.7281
EURAUD,20040602,010500,1.7281,1.7281,1.7278,1.7278
EURAUD,20040602,010600,1.7276,1.7276,1.7273,1.7273
EURAUD,20040602,010700,1.7273,1.7274,1.7273,1.7274
EURAUD,20040602,010800,1.7274,1.7274,1.7274,1.7274
EURAUD,20040602,010900,1.7275,1.7279,1.7275,1.7279
EURAUD,20040602,011000,1.7278,1.7278,1.7278,1.7278
EURAUD,20040602,011100,1.7280,1.7287,1.7280,1.7287
EURAUD,20040602,011200,1.7289,1.7295,1.7289,1.7293
EURAUD,20040602,011300,1.7293,1.7295,1.7293,1.7295
EURAUD,20040602,011400,1.7294,1.7294,1.7290,1.7290
EURAUD,20040602,011500,1.7289,1.7289,1.7285,1.7286
EURAUD,20040602,011600,1.7287,1.7287,1.7286,1.7287
EURAUD,20040602,011700,1.7287,1.7290,1.7287,1.7290
EURAUD,20040602,011800,1.7290,1.7290,1.7290,1.7290
EURAUD,20040602,011900,1.7290,1.7290,1.7290,1.7290
EURAUD,20040602,012000,1.7287,1.7288,1.7287,1.7288
EURAUD,20040602,012100,1.7288,1.7291,1.7288,1.7291
EURAUD,20040602,012200,1.7291,1.7293,1.7291,1.7292
EURAUD,20040602,012300,1.7291,1.7291,1.7291,1.7291
EURAUD,20040602,012400,1.7291,1.7291,1.7287,1.7288
EURAUD,20040602,012500,1.7288,1.7288,1.7285,1.7285
EURAUD,20040602,012600,1.7284,1.7284,1.7280,1.7280
EURAUD,20040602,012700,1.7280,1.7280,1.7277,1.7279
EURAUD,20040602,012800,1.7279,1.7279,1.7278,1.7278
EURAUD,20040602,012900,1.7276,1.7276,1.7272,1.7272
EURAUD,20040602,013000,1.7273,1.7273,1.7273,1.7273
EURAUD,20040602,013100,1.7273,1.7282,1.7273,1.7282
EURAUD,20040602,013200,1.7284,1.7285,1.7284,1.7285
EURAUD,20040602,013300,1.7285,1.7286,1.7285,1.7286
EURAUD,20040602,013400,1.7285,1.7285,1.7285,1.7285
EURAUD,20040602,013500,1.7285,1.7286,1.7285,1.7286
EURAUD,20040602,013600,1.7286,1.7286,1.7286,1.7286
EURAUD,20040602,013700,1.7287,1.7287,1.7287,1.7287
EURAUD,20040602,013800,1.7287,1.7287,1.7284,1.7284
EURAUD,20040602,013900,1.7284,1.7284,1.7284,1.7284
EURAUD,20040602,014000,1.7284,1.7284,1.7283,1.7283
EURAUD,20040602,014100,1.7283,1.7283,1.7283,1.7283
EURAUD,20040602,014200,1.7282,1.7282,1.7280,1.7280
EURAUD,20040602,014300,1.7280,1.7281,1.7280,1.7280
EURAUD,20040602,014400,1.7279,1.7279,1.7271,1.7271
EURAUD,20040602,014500,1.7270,1.7273,1.7270,1.7273
EURAUD,20040602,014600,1.7274,1.7274,1.7273,1.7273
EURAUD,20040602,014700,1.7273,1.7274,1.7273,1.7274
EURAUD,20040602,014800,1.7274,1.7278,1.7274,1.7278
EURAUD,20040602,014900,1.7280,1.7281,1.7280,1.7281
EURAUD,20040602,015000,1.7281,1.7281,1.7279,1.7279
EURAUD,20040602,015100,1.7279,1.7279,1.7279,1.7279
EURAUD,20040602,015200,1.7279,1.7279,1.7275,1.7275
EURAUD,20040602,015300,1.7275,1.7275,1.7273,1.7273
EURAUD,20040602,015400,1.7273,1.7273,1.7271,1.7271
EURAUD,20040602,015500,1.7269,1.7269,1.7266,1.7266
EURAUD,20040602,015600,1.7266,1.7266,1.7266,1.7266
EURAUD,20040602,015700,1.7266,1.7266,1.7266,1.7266
EURAUD,20040602,015800,1.7272,1.7272,1.7272,1.7272
EURAUD,20040602,015900,1.7271,1.7271,1.7271,1.7271
EURAUD,20040602,020000,1.7271,1.7273,1.7271,1.7272
EURAUD,20040602,020100,1.7272,1.7272,1.7272,1.7272
EURAUD,20040602,020200,1.7269,1.7269,1.7269,1.7269
EURAUD,20040602,020300,1.7273,1.7273,1.7273,1.7273
EURAUD,20040602,020400,1.7273,1.7273,1.7272,1.7272
EURAUD,20040602,020500,1.7271,1.7271,1.7270,1.7271
EURAUD,20040602,020600,1.7271,1.7271,1.7271,1.7271
EURAUD,20040602,020700,1.7273,1.7274,1.7273,1.7274
EURAUD,20040602,020800,1.7274,1.7276,1.7274,1.7276
EURAUD,20040602,020900,1.7276,1.7276,1.7276,1.7276
EURAUD,20040602,021000,1.7276,1.7277,1.7276,1.7277
EURAUD,20040602,021100,1.7276,1.7276,1.7276,1.7276
EURAUD,20040602,021200,1.7276,1.7276,1.7276,1.7276
EURAUD,20040602,021300,1.7276,1.7276,1.7275,1.7275
EURAUD,20040602,021400,1.7275,1.7275,1.7275,1.7275
EURAUD,20040602,021500,1.7274,1.7274,1.7271,1.7271
EURAUD,20040602,021600,1.7271,1.7273,1.7271,1.7271
EURAUD,20040602,021700,1.7271,1.7271,1.7271,1.7271
EURAUD,20040602,021800,1.7271,1.7273,1.7271,1.7273
EURAUD,20040602,021900,1.7276,1.7276,1.7276,1.7276
EURAUD,20040602,022000,1.7277,1.7278,1.7277,1.7278
EURAUD,20040602,022100,1.7277,1.7277,1.7277,1.7277
EURAUD,20040602,022200,1.7277,1.7277,1.7276,1.7276
EURAUD,20040602,022300,1.7276,1.7276,1.7276,1.7276
EURAUD,20040602,022400,1.7276,1.7276,1.7276,1.7276
EURAUD,20040602,022500,1.7276,1.7276,1.7276,1.7276
EURAUD,20040602,022600,1.7277,1.7278,1.7277,1.7278
EURAUD,20040602,022700,1.7278,1.7278,1.7278,1.7278
EURAUD,20040602,022800,1.7278,1.7278,1.7278,1.7278
EURAUD,20040602,022900,1.7276,1.7278,1.7276,1.7278
EURAUD,20040602,023000,1.7278,1.7280,1.7278,1.7280
EURAUD,20040602,023100,1.7280,1.7280,1.7280,1.7280
EURAUD,20040602,023200,1.7281,1.7282,1.7281,1.7282
EURAUD,20040602,023300,1.7282,1.7282,1.7280,1.7280
EURAUD,20040602,023400,1.7280,1.7280,1.7279,1.7279
EURAUD,20040602,023500,1.7279,1.7280,1.7279,1.7280
EURAUD,20040602,023600,1.7280,1.7280,1.7280,1.7280
EURAUD,20040602,023700,1.7280,1.7284,1.7280,1.7284
EURAUD,20040602,023800,1.7284,1.7285,1.7284,1.7284
EURAUD,20040602,023900,1.7284,1.7284,1.7284,1.7284
EURAUD,20040602,024000,1.7283,1.7283,1.7280,1.7280
EURAUD,20040602,024100,1.7279,1.7279,1.7279,1.7279
EURAUD,20040602,024200,1.7279,1.7282,1.7279,1.7282
EURAUD,20040602,024300,1.7284,1.7285,1.7284,1.7284
EURAUD,20040602,024400,1.7282,1.7282,1.7282,1.7282
EURAUD,20040602,024500,1.7282,1.7282,1.7282,1.7282
EURAUD,20040602,024600,1.7282,1.7282,1.7281,1.7281
EURAUD,20040602,024700,1.7282,1.7284,1.7282,1.7284
EURAUD,20040602,024800,1.7284,1.7284,1.7284,1.7284
EURAUD,20040602,024900,1.7284,1.7284,1.7278,1.7278
EURAUD,20040602,025000,1.7278,1.7280,1.7278,1.7280
EURAUD,20040602,025100,1.7280,1.7280,1.7279,1.7279
EURAUD,20040602,025200,1.7279,1.7279,1.7278,1.7278
EURAUD,20040602,025300,1.7278,1.7278,1.7278,1.7278
EURAUD,20040602,025400,1.7278,1.7278,1.7276,1.7276
EURAUD,20040602,025500,1.7276,1.7276,1.7273,1.7273
EURAUD,20040602,025600,1.7273,1.7273,1.7273,1.7273
EURAUD,20040602,025700,1.7273,1.7273,1.7270,1.7270
EURAUD,20040602,025800,1.7270,1.7270,1.7270,1.7270
EURAUD,20040602,025900,1.7269,1.7270,1.7266,1.7266
EURAUD,20040602,030000,1.7266,1.7266,1.7266,1.7266
EURAUD,20040602,030100,1.7265,1.7265,1.7264,1.7264
EURAUD,20040602,030200,1.7264,1.7264,1.7264,1.7264
EURAUD,20040602,030300,1.7264,1.7264,1.7264,1.7264
EURAUD,20040602,030400,1.7265,1.7268,1.7265,1.7268
EURAUD,20040602,030500,1.7268,1.7270,1.7268,1.7270
EURAUD,20040602,030600,1.7270,1.7270,1.7269,1.7269
EURAUD,20040602,030700,1.7269,1.7269,1.7269,1.7269
EURAUD,20040602,030800,1.7269,1.7269,1.7269,1.7269
EURAUD,20040602,030900,1.7268,1.7268,1.7268,1.7268
EURAUD,20040602,031000,1.7267,1.7268,1.7266,1.7266
EURAUD,20040602,031100,1.7266,1.7266,1.7265,1.7266
EURAUD,20040602,031200,1.7268,1.7277,1.7268,1.7277
EURAUD,20040602,031300,1.7278,1.7280,1.7277,1.7280
EURAUD,20040602,031400,1.7282,1.7283,1.7282,1.7283
EURAUD,20040602,031500,1.7283,1.7284,1.7283,1.7284
EURAUD,20040602,031600,1.7284,1.7287,1.7284,1.7287
EURAUD,20040602,031700,1.7287,1.7288,1.7287,1.7288
EURAUD,20040602,031800,1.7289,1.7293,1.7289,1.7293
EURAUD,20040602,031900,1.7294,1.7301,1.7294,1.7301
EURAUD,20040602,032000,1.7301,1.7304,1.7301,1.7304
EURAUD,20040602,032100,1.7304,1.7304,1.7304,1.7304
EURAUD,20040602,032200,1.7304,1.7304,1.7299,1.7299
EURAUD,20040602,032300,1.7299,1.7299,1.7299,1.7299
EURAUD,20040602,032400,1.7299,1.7299,1.7298,1.7298
EURAUD,20040602,032500,1.7298,1.7300,1.7298,1.7300
EURAUD,20040602,032600,1.7301,1.7305,1.7301,1.7305
EURAUD,20040602,032700,1.7305,1.7311,1.7305,1.7311
EURAUD,20040602,032800,1.7312,1.7314,1.7312,1.7312
EURAUD,20040602,032900,1.7311,1.7311,1.7310,1.7310
EURAUD,20040602,033000,1.7310,1.7310,1.7310,1.7310
EURAUD,20040602,033100,1.7313,1.7352,1.7313,1.7342
EURAUD,20040602,033200,1.7338,1.7338,1.7325,1.7335
EURAUD,20040602,033300,1.7340,1.7348,1.7340,1.7348
EURAUD,20040602,033400,1.7350,1.7356,1.7350,1.7356
EURAUD,20040602,033500,1.7355,1.7355,1.7346,1.7346
EURAUD,20040602,033600,1.7345,1.7345,1.7335,1.7335
EURAUD,20040602,033700,1.7336,1.7341,1.7336,1.7341
EURAUD,20040602,033800,1.7341,1.7341,1.7338,1.7338
EURAUD,20040602,033900,1.7335,1.7335,1.7334,1.7335
EURAUD,20040602,034000,1.7336,1.7338,1.7336,1.7337
EURAUD,20040602,034100,1.7337,1.7337,1.7334,1.7334
EURAUD,20040602,034200,1.7334,1.7334,1.7334,1.7334
EURAUD,20040602,034300,1.7333,1.7334,1.7332,1.7334
EURAUD,20040602,034400,1.7338,1.7339,1.7338,1.7339
EURAUD,20040602,034500,1.7339,1.7343,1.7339,1.7343
EURAUD,20040602,034600,1.7343,1.7346,1.7343,1.7346
EURAUD,20040602,034700,1.7348,1.7352,1.7348,1.7352
EURAUD,20040602,034800,1.7357,1.7366,1.7357,1.7365
EURAUD,20040602,034900,1.7366,1.7376,1.7366,1.7376
EURAUD,20040602,035000,1.7378,1.7393,1.7378,1.7393
EURAUD,20040602,035100,1.7392,1.7392,1.7383,1.7383
EURAUD,20040602,035200,1.7382,1.7390,1.7381,1.7390
EURAUD,20040602,035300,1.7391,1.7396,1.7391,1.7396
EURAUD,20040602,035400,1.7398,1.7399,1.7398,1.7399
EURAUD,20040602,035500,1.7399,1.7399,1.7396,1.7396
EURAUD,20040602,035600,1.7396,1.7396,1.7390,1.7390
EURAUD,20040602,035700,1.7389,1.7389,1.7384,1.7384
EURAUD,20040602,035800,1.7384,1.7384,1.7384,1.7384
EURAUD,20040602,035900,1.7383,1.7383,1.7383,1.7383
EURAUD,20040602,040000,1.7383,1.7383,1.7383,1.7383
EURAUD,20040602,040100,1.7382,1.7382,1.7380,1.7380
EURAUD,20040602,040200,1.7382,1.7383,1.7382,1.7383
EURAUD,20040602,040300,1.7383,1.7383,1.7383,1.7383
EURAUD,20040602,040400,1.7383,1.7383,1.7380,1.7380
EURAUD,20040602,040500,1.7380,1.7380,1.7380,1.7380
EURAUD,20040602,040600,1.7379,1.7379,1.7379,1.7379
EURAUD,20040602,040700,1.7379,1.7381,1.7379,1.7381
EURAUD,20040602,040800,1.7379,1.7379,1.7379,1.7379
EURAUD,20040602,040900,1.7377,1.7377,1.7377,1.7377
EURAUD,20040602,041000,1.7377,1.7380,1.7376,1.7380
EURAUD,20040602,041100,1.7384,1.7384,1.7384,1.7384
EURAUD,20040602,041200,1.7385,1.7385,1.7385,1.7385
EURAUD,20040602,041300,1.7385,1.7385,1.7385,1.7385
EURAUD,20040602,041400,1.7385,1.7388,1.7385,1.7388
EURAUD,20040602,041500,1.7390,1.7394,1.7390,1.7394
EURAUD,20040602,041600,1.7394,1.7394,1.7394,1.7394
EURAUD,20040602,041700,1.7396,1.7396,1.7393,1.7393
EURAUD,20040602,041800,1.7392,1.7392,1.7388,1.7391
EURAUD,20040602,041900,1.7391,1.7391,1.7391,1.7391
EURAUD,20040602,042000,1.7391,1.7391,1.7391,1.7391
EURAUD,20040602,042100,1.7389,1.7389,1.7389,1.7389
EURAUD,20040602,042200,1.7388,1.7388,1.7385,1.7385
EURAUD,20040602,042300,1.7385,1.7385,1.7379,1.7379
EURAUD,20040602,042400,1.7375,1.7375,1.7373,1.7373
EURAUD,20040602,042500,1.7373,1.7373,1.7373,1.7373
EURAUD,20040602,042600,1.7372,1.7373,1.7372,1.7373
EURAUD,20040602,042700,1.7373,1.7376,1.7373,1.7376
EURAUD,20040602,042800,1.7376,1.7376,1.7376,1.7376
EURAUD,20040602,042900,1.7376,1.7376,1.7374,1.7375
EURAUD,20040602,043000,1.7376,1.7379,1.7376,1.7379
EURAUD,20040602,043100,1.7379,1.7382,1.7379,1.7382
EURAUD,20040602,043200,1.7382,1.7382,1.7382,1.7382
EURAUD,20040602,043300,1.7382,1.7382,1.7382,1.7382
EURAUD,20040602,043400,1.7382,1.7382,1.7379,1.7379
EURAUD,20040602,043500,1.7379,1.7379,1.7377,1.7379
EURAUD,20040602,043600,1.7379,1.7379,1.7379,1.7379
EURAUD,20040602,043700,1.7380,1.7380,1.7379,1.7379
EURAUD,20040602,043800,1.7379,1.7379,1.7378,1.7379
EURAUD,20040602,043900,1.7380,1.7384,1.7380,1.7382
EURAUD,20040602,044000,1.7383,1.7386,1.7383,1.7386
EURAUD,20040602,044100,1.7386,1.7386,1.7385,1.7385
EURAUD,20040602,044200,1.7384,1.7384,1.7384,1.7384
EURAUD,20040602,044300,1.7384,1.7387,1.7384,1.7387
EURAUD,20040602,044400,1.7386,1.7386,1.7384,1.7384
EURAUD,20040602,044500,1.7383,1.7383,1.7383,1.7383
EURAUD,20040602,044600,1.7383,1.7383,1.7383,1.7383
EURAUD,20040602,044700,1.7383,1.7383,1.7380,1.7380
EURAUD,20040602,044800,1.7379,1.7379,1.7378,1.7378
EURAUD,20040602,044900,1.7378,1.7378,1.7376,1.7376
EURAUD,20040602,045000,1.7377,1.7382,1.7377,1.7382
EURAUD,20040602,045100,1.7384,1.7385,1.7384,1.7385
EURAUD,20040602,045200,1.7384,1.7384,1.7383,1.7383
EURAUD,20040602,045300,1.7384,1.7384,1.7384,1.7384
EURAUD,20040602,045400,1.7387,1.7389,1.7387,1.7389
EURAUD,20040602,045500,1.7389,1.7389,1.7389,1.7389
EURAUD,20040602,045600,1.7389,1.7389,1.7388,1.7388
EURAUD,20040602,045700,1.7388,1.7388,1.7388,1.7388
EURAUD,20040602,045800,1.7387,1.7387,1.7384,1.7384
EURAUD,20040602,045900,1.7385,1.7385,1.7382,1.7382
EURAUD,20040602,050000,1.7382,1.7385,1.7382,1.7385
EURAUD,20040602,050100,1.7386,1.7386,1.7384,1.7384
EURAUD,20040602,050200,1.7384,1.7384,1.7384,1.7384
EURAUD,20040602,050300,1.7384,1.7385,1.7384,1.7385
EURAUD,20040602,050400,1.7385,1.7385,1.7385,1.7385
EURAUD,20040602,050500,1.7386,1.7387,1.7386,1.7387
EURAUD,20040602,050600,1.7386,1.7386,1.7383,1.7383
EURAUD,20040602,050700,1.7382,1.7382,1.7372,1.7372
EURAUD,20040602,050800,1.7371,1.7371,1.7368,1.7371
EURAUD,20040602,050900,1.7372,1.7377,1.7372,1.7374
EURAUD,20040602,051000,1.7372,1.7374,1.7371,1.7374
EURAUD,20040602,051100,1.7374,1.7375,1.7374,1.7375
EURAUD,20040602,051200,1.7375,1.7377,1.7375,1.7376
EURAUD,20040602,051300,1.7376,1.7377,1.7376,1.7377
EURAUD,20040602,051400,1.7377,1.7377,1.7377,1.7377
EURAUD,20040602,051500,1.7377,1.7378,1.7377,1.7378
EURAUD,20040602,051600,1.7378,1.7378,1.7377,1.7377
EURAUD,20040602,051700,1.7377,1.7377,1.7377,1.7377
EURAUD,20040602,051800,1.7377,1.7377,1.7377,1.7377
EURAUD,20040602,051900,1.7379,1.7380,1.7379,1.7380
EURAUD,20040602,052000,1.7382,1.7383,1.7382,1.7382
EURAUD,20040602,052100,1.7380,1.7380,1.7378,1.7379
EURAUD,20040602,052200,1.7380,1.7380,1.7378,1.7378
EURAUD,20040602,052300,1.7378,1.7379,1.7378,1.7379
EURAUD,20040602,052400,1.7379,1.7379,1.7379,1.7379
EURAUD,20040602,052500,1.7379,1.7379,1.7379,1.7379
EURAUD,20040602,052600,1.7379,1.7379,1.7379,1.7379
EURAUD,20040602,052700,1.7378,1.7378,1.7378,1.7378
EURAUD,20040602,052800,1.7378,1.7378,1.7378,1.7378
EURAUD,20040602,052900,1.7376,1.7376,1.7376,1.7376
EURAUD,20040602,053000,1.7376,1.7376,1.7376,1.7376
EURAUD,20040602,053100,1.7376,1.7376,1.7376,1.7376
EURAUD,20040602,053200,1.7372,1.7372,1.7371,1.7371
EURAUD,20040602,053300,1.7370,1.7370,1.7369,1.7369
EURAUD,20040602,053400,1.7369,1.7369,1.7364,1.7368
EURAUD,20040602,053500,1.7368,1.7369,1.7368,1.7369
EURAUD,20040602,053600,1.7370,1.7373,1.7370,1.7373
EURAUD,20040602,053700,1.7375,1.7376,1.7375,1.7375
EURAUD,20040602,053800,1.7375,1.7375,1.7375,1.7375
EURAUD,20040602,053900,1.7375,1.7377,1.7375,1.7377
EURAUD,20040602,054000,1.7377,1.7377,1.7373,1.7373
EURAUD,20040602,054100,1.7373,1.7373,1.7371,1.7371
EURAUD,20040602,054200,1.7370,1.7370,1.7370,1.7370
EURAUD,20040602,054300,1.7371,1.7371,1.7371,1.7371
EURAUD,20040602,054400,1.7372,1.7372,1.7372,1.7372
EURAUD,20040602,054500,1.7371,1.7372,1.7369,1.7372
EURAUD,20040602,054600,1.7372,1.7374,1.7372,1.7374
EURAUD,20040602,054700,1.7375,1.7377,1.7375,1.7377
EURAUD,20040602,054800,1.7379,1.7380,1.7379,1.7380
EURAUD,20040602,054900,1.7380,1.7380,1.7380,1.7380
EURAUD,20040602,055000,1.7380,1.7380,1.7378,1.7378
EURAUD,20040602,055100,1.7378,1.7379,1.7378,1.7379
EURAUD,20040602,055200,1.7379,1.7379,1.7379,1.7379
EURAUD,20040602,055300,1.7379,1.7379,1.7379,1.7379
EURAUD,20040602,055400,1.7379,1.7381,1.7379,1.7381
EURAUD,20040602,055500,1.7381,1.7381,1.7379,1.7379
EURAUD,20040602,055600,1.7379,1.7379,1.7379,1.7379
EURAUD,20040602,055700,1.7379,1.7379,1.7378,1.7378
EURAUD,20040602,055800,1.7379,1.7379,1.7376,1.7376
EURAUD,20040602,055900,1.7376,1.7376,1.7372,1.7372
EURAUD,20040602,060000,1.7373,1.7373,1.7373,1.7373
EURAUD,20040602,060100,1.7373,1.7373,1.7373,1.7373
EURAUD,20040602,060200,1.7374,1.7374,1.7374,1.7374
EURAUD,20040602,060300,1.7374,1.7374,1.7373,1.7373
EURAUD,20040602,060400,1.7373,1.7373,1.7370,1.7370
EURAUD,20040602,060500,1.7370,1.7370,1.7367,1.7367
EURAUD,20040602,060600,1.7367,1.7368,1.7367,1.7368
EURAUD,20040602,060700,1.7368,1.7368,1.7367,1.7367
EURAUD,20040602,060800,1.7366,1.7366,1.7366,1.7366
EURAUD,20040602,060900,1.7366,1.7367,1.7366,1.7367
EURAUD,20040602,061000,1.7366,1.7366,1.7366,1.7366
EURAUD,20040602,061100,1.7366,1.7366,1.7366,1.7366
EURAUD,20040602,061200,1.7367,1.7368,1.7367,1.7368
EURAUD,20040602,061300,1.7368,1.7369,1.7368,1.7369
EURAUD,20040602,061400,1.7368,1.7368,1.7365,1.7365
EURAUD,20040602,061500,1.7364,1.7364,1.7364,1.7364
EURAUD,20040602,061600,1.7364,1.7364,1.7362,1.7362
EURAUD,20040602,061700,1.7362,1.7362,1.7362,1.7362
EURAUD,20040602,061800,1.7362,1.7363,1.7362,1.7363
EURAUD,20040602,061900,1.7363,1.7363,1.7362,1.7362
EURAUD,20040602,062000,1.7362,1.7362,1.7361,1.7361
EURAUD,20040602,062100,1.7361,1.7361,1.7361,1.7361
EURAUD,20040602,062200,1.7359,1.7359,1.7359,1.7359
EURAUD,20040602,062300,1.7359,1.7361,1.7359,1.7361
EURAUD,20040602,062400,1.7361,1.7361,1.7360,1.7360
EURAUD,20040602,062500,1.7360,1.7360,1.7359,1.7359
EURAUD,20040602,062600,1.7359,1.7359,1.7359,1.7359
EURAUD,20040602,062700,1.7359,1.7359,1.7359,1.7359
EURAUD,20040602,062800,1.7360,1.7360,1.7359,1.7359
EURAUD,20040602,062900,1.7358,1.7358,1.7358,1.7358
EURAUD,20040602,063000,1.7358,1.7358,1.7358,1.7358
EURAUD,20040602,063100,1.7358,1.7360,1.7358,1.7359
EURAUD,20040602,063200,1.7359,1.7359,1.7359,1.7359
EURAUD,20040602,063300,1.7359,1.7360,1.7359,1.7360
EURAUD,20040602,063400,1.7360,1.7360,1.7360,1.7360
EURAUD,20040602,063500,1.7359,1.7359,1.7355,1.7355
EURAUD,20040602,063600,1.7355,1.7355,1.7352,1.7352
EURAUD,20040602,063700,1.7352,1.7352,1.7352,1.7352
EURAUD,20040602,063800,1.7352,1.7353,1.7352,1.7353
EURAUD,20040602,063900,1.7353,1.7353,1.7352,1.7352
EURAUD,20040602,064000,1.7352,1.7352,1.7347,1.7347
EURAUD,20040602,064100,1.7345,1.7348,1.7345,1.7348
EURAUD,20040602,064200,1.7350,1.7351,1.7350,1.7351
EURAUD,20040602,064300,1.7352,1.7352,1.7352,1.7352
EURAUD,20040602,064400,1.7352,1.7352,1.7352,1.7352
EURAUD,20040602,064500,1.7352,1.7352,1.7352,1.7352
EURAUD,20040602,064600,1.7352,1.7352,1.7352,1.7352
EURAUD,20040602,064700,1.7352,1.7357,1.7352,1.7357
EURAUD,20040602,064800,1.7357,1.7357,1.7357,1.7357
EURAUD,20040602,064900,1.7357,1.7357,1.7356,1.7356
EURAUD,20040602,065000,1.7356,1.7356,1.7353,1.7353
EURAUD,20040602,065100,1.7353,1.7353,1.7353,1.7353
EURAUD,20040602,065200,1.7352,1.7352,1.7352,1.7352
EURAUD,20040602,065300,1.7352,1.7354,1.7352,1.7354
EURAUD,20040602,065400,1.7354,1.7355,1.7354,1.7355
EURAUD,20040602,065500,1.7354,1.7354,1.7354,1.7354
EURAUD,20040602,065600,1.7354,1.7354,1.7353,1.7353
EURAUD,20040602,065700,1.7353,1.7353,1.7353,1.7353
EURAUD,20040602,065800,1.7353,1.7353,1.7352,1.7352
EURAUD,20040602,065900,1.7352,1.7352,1.7352,1.7352
EURAUD,20040602,070000,1.7352,1.7353,1.7352,1.7353
EURAUD,20040602,070100,1.7352,1.7352,1.7352,1.7352
EURAUD,20040602,070200,1.7352,1.7352,1.7352,1.7352
EURAUD,20040602,070300,1.7352,1.7352,1.7350,1.7351
EURAUD,20040602,070400,1.7351,1.7351,1.7349,1.7349
EURAUD,20040602,070500,1.7349,1.7349,1.7349,1.7349
EURAUD,20040602,070600,1.7350,1.7350,1.7350,1.7350
EURAUD,20040602,070700,1.7350,1.7350,1.7350,1.7350
EURAUD,20040602,070800,1.7350,1.7352,1.7350,1.7352
EURAUD,20040602,070900,1.7352,1.7352,1.7352,1.7352
EURAUD,20040602,071000,1.7352,1.7352,1.7352,1.7352
EURAUD,20040602,071100,1.7352,1.7353,1.7352,1.7352
EURAUD,20040602,071200,1.7352,1.7352,1.7351,1.7351
EURAUD,20040602,071300,1.7352,1.7352,1.7350,1.7350
EURAUD,20040602,071400,1.7350,1.7351,1.7350,1.7351
EURAUD,20040602,071500,1.7351,1.7351,1.7351,1.7351
EURAUD,20040602,071600,1.7352,1.7352,1.7352,1.7352
EURAUD,20040602,071700,1.7352,1.7353,1.7352,1.7353
EURAUD,20040602,071800,1.7353,1.7353,1.7353,1.7353
EURAUD,20040602,071900,1.7352,1.7354,1.7352,1.7354
EURAUD,20040602,072000,1.7354,1.7356,1.7354,1.7356
EURAUD,20040602,072100,1.7356,1.7356,1.7353,1.7353
EURAUD,20040602,072200,1.7352,1.7353,1.7350,1.7353
EURAUD,20040602,072300,1.7353,1.7355,1.7353,1.7355
EURAUD,20040602,072400,1.7355,1.7355,1.7355,1.7355
EURAUD,20040602,072500,1.7355,1.7355,1.7348,1.7348
EURAUD,20040602,072600,1.7346,1.7346,1.7343,1.7343
EURAUD,20040602,072700,1.7343,1.7343,1.7343,1.7343
EURAUD,20040602,072800,1.7342,1.7342,1.7342,1.7342
EURAUD,20040602,072900,1.7342,1.7342,1.7342,1.7342
EURAUD,20040602,073000,1.7342,1.7342,1.7341,1.7341
EURAUD,20040602,073100,1.7341,1.7341,1.7341,1.7341
EURAUD,20040602,073200,1.7340,1.7341,1.7340,1.7341
EURAUD,20040602,073300,1.7341,1.7341,1.7341,1.7341
EURAUD,20040602,073400,1.7341,1.7341,1.7341,1.7341
EURAUD,20040602,073500,1.7341,1.7344,1.7341,1.7344
EURAUD,20040602,073600,1.7343,1.7343,1.7342,1.7342
EURAUD,20040602,073700,1.7342,1.7342,1.7341,1.7341
EURAUD,20040602,073800,1.7341,1.7342,1.7341,1.7342
EURAUD,20040602,073900,1.7342,1.7342,1.7342,1.7342
EURAUD,20040602,074000,1.7342,1.7342,1.7341,1.7341
EURAUD,20040602,074100,1.7341,1.7341,1.7341,1.7341
EURAUD,20040602,074200,1.7342,1.7342,1.7341,1.7341
EURAUD,20040602,074300,1.7342,1.7344,1.7342,1.7344
EURAUD,20040602,074400,1.7345,1.7345,1.7345,1.7345
EURAUD,20040602,074500,1.7345,1.7345,1.7344,1.7344
EURAUD,20040602,074600,1.7344,1.7344,1.7344,1.7344
EURAUD,20040602,074700,1.7344,1.7344,1.7341,1.7341
EURAUD,20040602,074800,1.7341,1.7341,1.7336,1.7336
EURAUD,20040602,074900,1.7334,1.7336,1.7334,1.7336
EURAUD,20040602,075000,1.7337,1.7341,1.7337,1.7339
EURAUD,20040602,075100,1.7339,1.7339,1.7339,1.7339
EURAUD,20040602,075200,1.7339,1.7339,1.7338,1.7338
EURAUD,20040602,075300,1.7339,1.7341,1.7339,1.7341
EURAUD,20040602,075400,1.7342,1.7342,1.7336,1.7336
EURAUD,20040602,075500,1.7334,1.7334,1.7328,1.7328
EURAUD,20040602,075600,1.7328,1.7328,1.7326,1.7326
EURAUD,20040602,075700,1.7326,1.7327,1.7326,1.7327
EURAUD,20040602,075800,1.7328,1.7331,1.7328,1.7331
EURAUD,20040602,075900,1.7332,1.7333,1.7329,1.7329
EURAUD,20040602,080000,1.7328,1.7329,1.7328,1.7328
EURAUD,20040602,080100,1.7326,1.7326,1.7316,1.7316
EURAUD,20040602,080200,1.7317,1.7319,1.7317,1.7319
EURAUD,20040602,080300,1.7319,1.7320,1.7317,1.7317
EURAUD,20040602,080400,1.7317,1.7319,1.7317,1.7319
EURAUD,20040602,080500,1.7320,1.7321,1.7319,1.7319
EURAUD,20040602,080600,1.7319,1.7319,1.7315,1.7315
EURAUD,20040602,080700,1.7316,1.7318,1.7316,1.7318
EURAUD,20040602,080800,1.7318,1.7321,1.7318,1.7321
EURAUD,20040602,080900,1.7322,1.7323,1.7322,1.7322
EURAUD,20040602,081000,1.7321,1.7322,1.7321,1.7322
EURAUD,20040602,081100,1.7324,1.7324,1.7323,1.7323
EURAUD,20040602,081200,1.7323,1.7323,1.7322,1.7322
EURAUD,20040602,081300,1.7320,1.7320,1.7317,1.7317
EURAUD,20040602,081400,1.7315,1.7316,1.7315,1.7316
EURAUD,20040602,081500,1.7315,1.7316,1.7315,1.7316
EURAUD,20040602,081600,1.7317,1.7317,1.7315,1.7316
EURAUD,20040602,081700,1.7318,1.7320,1.7318,1.7320
EURAUD,20040602,081800,1.7324,1.7325,1.7321,1.7321
EURAUD,20040602,081900,1.7320,1.7320,1.7318,1.7320
EURAUD,20040602,082000,1.7323,1.7328,1.7323,1.7327
EURAUD,20040602,082100,1.7328,1.7338,1.7328,1.7338
EURAUD,20040602,082200,1.7339,1.7349,1.7339,1.7349
EURAUD,20040602,082300,1.7351,1.7357,1.7351,1.7357
EURAUD,20040602,082400,1.7357,1.7358,1.7356,1.7356
EURAUD,20040602,082500,1.7357,1.7363,1.7357,1.7363
EURAUD,20040602,082600,1.7364,1.7371,1.7364,1.7371
EURAUD,20040602,082700,1.7370,1.7370,1.7365,1.7365
EURAUD,20040602,082800,1.7362,1.7376,1.7362,1.7376
EURAUD,20040602,082900,1.7378,1.7380,1.7376,1.7376
EURAUD,20040602,083000,1.7375,1.7376,1.7373,1.7374
EURAUD,20040602,083100,1.7373,1.7380,1.7371,1.7380
EURAUD,20040602,083200,1.7382,1.7382,1.7381,1.7381
EURAUD,20040602,083300,1.7381,1.7382,1.7381,1.7382
EURAUD,20040602,083400,1.7382,1.7382,1.7370,1.7373
EURAUD,20040602,083500,1.7372,1.7372,1.7371,1.7371
EURAUD,20040602,083600,1.7373,1.7374,1.7373,1.7373
EURAUD,20040602,083700,1.7371,1.7371,1.7364,1.7364
EURAUD,20040602,083800,1.7363,1.7363,1.7361,1.7361
EURAUD,20040602,083900,1.7359,1.7359,1.7357,1.7357
EURAUD,20040602,084000,1.7357,1.7361,1.7357,1.7361
EURAUD,20040602,084100,1.7363,1.7364,1.7361,1.7364
EURAUD,20040602,084200,1.7364,1.7364,1.7361,1.7361
EURAUD,20040602,084300,1.7359,1.7359,1.7357,1.7357
EURAUD,20040602,084400,1.7357,1.7357,1.7357,1.7357
EURAUD,20040602,084500,1.7358,1.7359,1.7358,1.7358
EURAUD,20040602,084600,1.7358,1.7358,1.7358,1.7358
EURAUD,20040602,084700,1.7359,1.7359,1.7358,1.7359
EURAUD,20040602,084800,1.7362,1.7365,1.7362,1.7364
EURAUD,20040602,084900,1.7363,1.7363,1.7358,1.7358
EURAUD,20040602,085000,1.7357,1.7357,1.7356,1.7357
EURAUD,20040602,085100,1.7357,1.7357,1.7356,1.7356
EURAUD,20040602,085200,1.7357,1.7362,1.7357,1.7361
EURAUD,20040602,085300,1.7360,1.7360,1.7358,1.7359
EURAUD,20040602,085400,1.7359,1.7359,1.7356,1.7356
EURAUD,20040602,085500,1.7357,1.7357,1.7356,1.7356
EURAUD,20040602,085600,1.7356,1.7356,1.7351,1.7351
EURAUD,20040602,085700,1.7351,1.7351,1.7350,1.7351
EURAUD,20040602,085800,1.7352,1.7354,1.7352,1.7354
EURAUD,20040602,085900,1.7353,1.7353,1.7350,1.7350
EURAUD,20040602,090000,1.7351,1.7352,1.7351,1.7352
EURAUD,20040602,090100,1.7352,1.7353,1.7352,1.7353
EURAUD,20040602,090200,1.7354,1.7354,1.7351,1.7351
EURAUD,20040602,090300,1.7350,1.7350,1.7350,1.7350
EURAUD,20040602,090400,1.7350,1.7350,1.7350,1.7350
EURAUD,20040602,090500,1.7350,1.7350,1.7348,1.7348
EURAUD,20040602,090600,1.7349,1.7351,1.7346,1.7346
EURAUD,20040602,090700,1.7346,1.7346,1.7345,1.7345
EURAUD,20040602,090800,1.7346,1.7346,1.7345,1.7345
EURAUD,20040602,090900,1.7343,1.7343,1.7335,1.7335
EURAUD,20040602,091000,1.7335,1.7335,1.7333,1.7333
EURAUD,20040602,091100,1.7333,1.7333,1.7331,1.7331
EURAUD,20040602,091200,1.7330,1.7330,1.7329,1.7329
EURAUD,20040602,091300,1.7328,1.7328,1.7325,1.7325
EURAUD,20040602,091400,1.7325,1.7325,1.7325,1.7325
EURAUD,20040602,091500,1.7325,1.7325,1.7325,1.7325
EURAUD,20040602,091600,1.7326,1.7326,1.7324,1.7324
EURAUD,20040602,091700,1.7324,1.7324,1.7324,1.7324
EURAUD,20040602,091800,1.7322,1.7322,1.7320,1.7320
EURAUD,20040602,091900,1.7320,1.7323,1.7319,1.7323
EURAUD,20040602,092000,1.7325,1.7327,1.7325,1.7327
EURAUD,20040602,092100,1.7326,1.7326,1.7325,1.7325
EURAUD,20040602,092200,1.7325,1.7325,1.7321,1.7323
EURAUD,20040602,092300,1.7325,1.7325,1.7325,1.7325
EURAUD,20040602,092400,1.7325,1.7329,1.7325,1.7329
EURAUD,20040602,092500,1.7330,1.7330,1.7330,1.7330
EURAUD,20040602,092600,1.7330,1.7330,1.7329,1.7329
EURAUD,20040602,092700,1.7329,1.7330,1.7329,1.7330
EURAUD,20040602,092800,1.7329,1.7329,1.7325,1.7325
EURAUD,20040602,092900,1.7322,1.7322,1.7319,1.7319
EURAUD,20040602,093000,1.7319,1.7321,1.7319,1.7321
EURAUD,20040602,093100,1.7322,1.7322,1.7321,1.7322
EURAUD,20040602,093200,1.7322,1.7327,1.7322,1.7327
EURAUD,20040602,093300,1.7326,1.7326,1.7321,1.7324
EURAUD,20040602,093400,1.7324,1.7324,1.7322,1.7322
EURAUD,20040602,093500,1.7322,1.7322,1.7322,1.7322
EURAUD,20040602,093600,1.7324,1.7325,1.7324,1.7325
EURAUD,20040602,093700,1.7325,1.7325,1.7323,1.7323
EURAUD,20040602,093800,1.7322,1.7322,1.7321,1.7321
EURAUD,20040602,093900,1.7323,1.7323,1.7322,1.7322
EURAUD,20040602,094000,1.7322,1.7322,1.7311,1.7311
EURAUD,20040602,094100,1.7311,1.7311,1.7310,1.7310
EURAUD,20040602,094200,1.7310,1.7315,1.7310,1.7315
EURAUD,20040602,094300,1.7317,1.7322,1.7317,1.7322
EURAUD,20040602,094400,1.7324,1.7325,1.7324,1.7325
EURAUD,20040602,094500,1.7324,1.7324,1.7324,1.7324
EURAUD,20040602,094600,1.7322,1.7322,1.7318,1.7318
EURAUD,20040602,094700,1.7317,1.7317,1.7315,1.7316
EURAUD,20040602,094800,1.7317,1.7318,1.7317,1.7318
EURAUD,20040602,094900,1.7318,1.7322,1.7318,1.7322
EURAUD,20040602,095000,1.7322,1.7324,1.7322,1.7324
EURAUD,20040602,095100,1.7325,1.7326,1.7325,1.7326
EURAUD,20040602,095200,1.7326,1.7332,1.7326,1.7332
EURAUD,20040602,095300,1.7332,1.7334,1.7329,1.7329
EURAUD,20040602,095400,1.7331,1.7331,1.7327,1.7327
EURAUD,20040602,095500,1.7328,1.7331,1.7328,1.7331
EURAUD,20040602,095600,1.7331,1.7340,1.7331,1.7340
EURAUD,20040602,095700,1.7343,1.7344,1.7342,1.7342
EURAUD,20040602,095800,1.7342,1.7346,1.7342,1.7346
EURAUD,20040602,095900,1.7348,1.7349,1.7348,1.7349
EURAUD,20040602,100000,1.7351,1.7352,1.7351,1.7352
EURAUD,20040602,100100,1.7352,1.7354,1.7352,1.7354
EURAUD,20040602,100200,1.7355,1.7355,1.7352,1.7355
EURAUD,20040602,100300,1.7356,1.7356,1.7354,1.7354
EURAUD,20040602,100400,1.7354,1.7356,1.7354,1.7354
EURAUD,20040602,100500,1.7353,1.7353,1.7349,1.7349
EURAUD,20040602,100600,1.7350,1.7352,1.7350,1.7351
EURAUD,20040602,100700,1.7351,1.7352,1.7351,1.7352
EURAUD,20040602,100800,1.7352,1.7353,1.7352,1.7353
EURAUD,20040602,100900,1.7353,1.7357,1.7353,1.7357
EURAUD,20040602,101000,1.7357,1.7360,1.7357,1.7360
EURAUD,20040602,101100,1.7360,1.7366,1.7360,1.7366
EURAUD,20040602,101200,1.7368,1.7376,1.7368,1.7375
EURAUD,20040602,101300,1.7375,1.7375,1.7375,1.7375
EURAUD,20040602,101400,1.7374,1.7374,1.7372,1.7372
EURAUD,20040602,101500,1.7371,1.7371,1.7369,1.7369
EURAUD,20040602,101600,1.7368,1.7369,1.7367,1.7369
EURAUD,20040602,101700,1.7369,1.7371,1.7369,1.7371
EURAUD,20040602,101800,1.7371,1.7373,1.7371,1.7373
EURAUD,20040602,101900,1.7373,1.7373,1.7372,1.7372
EURAUD,20040602,102000,1.7371,1.7371,1.7369,1.7369
EURAUD,20040602,102100,1.7370,1.7370,1.7370,1.7370
EURAUD,20040602,102200,1.7370,1.7370,1.7370,1.7370
EURAUD,20040602,102300,1.7371,1.7371,1.7371,1.7371
EURAUD,20040602,102400,1.7371,1.7371,1.7368,1.7368
EURAUD,20040602,102500,1.7368,1.7368,1.7366,1.7368
EURAUD,20040602,102600,1.7367,1.7367,1.7365,1.7366
EURAUD,20040602,102700,1.7368,1.7377,1.7368,1.7377
EURAUD,20040602,102800,1.7378,1.7391,1.7378,1.7391
EURAUD,20040602,102900,1.7392,1.7397,1.7392,1.7395
EURAUD,20040602,103000,1.7394,1.7399,1.7394,1.7399
EURAUD,20040602,103100,1.7407,1.7407,1.7401,1.7401
EURAUD,20040602,103200,1.7401,1.7401,1.7395,1.7395
EURAUD,20040602,103300,1.7394,1.7394,1.7393,1.7394
EURAUD,20040602,103400,1.7394,1.7395,1.7393,1.7393
EURAUD,20040602,103500,1.7394,1.7394,1.7392,1.7392
EURAUD,20040602,103600,1.7391,1.7397,1.7390,1.7397
EURAUD,20040602,103700,1.7398,1.7408,1.7398,1.7407
EURAUD,20040602,103800,1.7404,1.7404,1.7401,1.7401
EURAUD,20040602,103900,1.7401,1.7401,1.7396,1.7396
EURAUD,20040602,104000,1.7396,1.7398,1.7396,1.7398
EURAUD,20040602,104100,1.7396,1.7396,1.7394,1.7394
EURAUD,20040602,104200,1.7392,1.7392,1.7391,1.7391
EURAUD,20040602,104300,1.7390,1.7394,1.7390,1.7394
EURAUD,20040602,104400,1.7396,1.7397,1.7396,1.7396
EURAUD,20040602,104500,1.7398,1.7398,1.7398,1.7398
EURAUD,20040602,104600,1.7398,1.7398,1.7397,1.7397
EURAUD,20040602,104700,1.7397,1.7398,1.7396,1.7398
EURAUD,20040602,104800,1.7398,1.7399,1.7398,1.7399
EURAUD,20040602,104900,1.7401,1.7405,1.7401,1.7405
EURAUD,20040602,105000,1.7406,1.7409,1.7406,1.7408
EURAUD,20040602,105100,1.7408,1.7408,1.7406,1.7408
EURAUD,20040602,105200,1.7410,1.7413,1.7410,1.7411
EURAUD,20040602,105300,1.7411,1.7411,1.7411,1.7411
EURAUD,20040602,105400,1.7411,1.7416,1.7411,1.7416
EURAUD,20040602,105500,1.7417,1.7422,1.7417,1.7422
EURAUD,20040602,105600,1.7420,1.7420,1.7417,1.7417
EURAUD,20040602,105700,1.7416,1.7416,1.7412,1.7412
EURAUD,20040602,105800,1.7413,1.7415,1.7413,1.7415
EURAUD,20040602,105900,1.7416,1.7416,1.7415,1.7415
EURAUD,20040602,110000,1.7414,1.7415,1.7414,1.7415
EURAUD,20040602,110100,1.7415,1.7415,1.7413,1.7413
EURAUD,20040602,110200,1.7412,1.7412,1.7410,1.7410
EURAUD,20040602,110300,1.7410,1.7410,1.7406,1.7406
EURAUD,20040602,110400,1.7407,1.7411,1.7407,1.7411
EURAUD,20040602,110500,1.7411,1.7411,1.7410,1.7410
EURAUD,20040602,110600,1.7410,1.7411,1.7410,1.7411
EURAUD,20040602,110700,1.7411,1.7411,1.7409,1.7409
EURAUD,20040602,110800,1.7408,1.7408,1.7404,1.7404
EURAUD,20040602,110900,1.7402,1.7403,1.7402,1.7403
EURAUD,20040602,111000,1.7404,1.7420,1.7404,1.7420
EURAUD,20040602,111100,1.7422,1.7423,1.7422,1.7422
EURAUD,20040602,111200,1.7421,1.7422,1.7418,1.7422
EURAUD,20040602,111300,1.7423,1.7428,1.7423,1.7428
EURAUD,20040602,111400,1.7429,1.7430,1.7428,1.7428
EURAUD,20040602,111500,1.7430,1.7440,1.7430,1.7440
EURAUD,20040602,111600,1.7441,1.7446,1.7441,1.7442
EURAUD,20040602,111700,1.7442,1.7452,1.7442,1.7452
EURAUD,20040602,111800,1.7455,1.7472,1.7455,1.7472
EURAUD,20040602,111900,1.7475,1.7477,1.7468,1.7468
EURAUD,20040602,112000,1.7466,1.7466,1.7463,1.7466
EURAUD,20040602,112100,1.7468,1.7468,1.7464,1.7468
EURAUD,20040602,112200,1.7469,1.7482,1.7469,1.7482
EURAUD,20040602,112300,1.7483,1.7483,1.7478,1.7478
EURAUD,20040602,112400,1.7477,1.7477,1.7474,1.7474
EURAUD,20040602,112500,1.7473,1.7480,1.7473,1.7480
EURAUD,20040602,112600,1.7479,1.7481,1.7477,1.7481
EURAUD,20040602,112700,1.7483,1.7483,1.7480,1.7480
EURAUD,20040602,112800,1.7481,1.7503,1.7481,1.7503
EURAUD,20040602,112900,1.7505,1.7508,1.7503,1.7507
EURAUD,20040602,113000,1.7506,1.7506,1.7497,1.7497
EURAUD,20040602,113100,1.7496,1.7496,1.7494,1.7494
EURAUD,20040602,113200,1.7495,1.7496,1.7495,1.7496
EURAUD,20040602,113300,1.7496,1.7498,1.7496,1.7498
EURAUD,20040602,113400,1.7501,1.7513,1.7501,1.7511
EURAUD,20040602,113500,1.7510,1.7510,1.7506,1.7506
EURAUD,20040602,113600,1.7505,1.7505,1.7501,1.7501
EURAUD,20040602,113700,1.7503,1.7503,1.7494,1.7494
EURAUD,20040602,113800,1.7493,1.7496,1.7493,1.7496
EURAUD,20040602,113900,1.7494,1.7494,1.7490,1.7490
EURAUD,20040602,114000,1.7488,1.7489,1.7486,1.7489
EURAUD,20040602,114100,1.7490,1.7497,1.7490,1.7497
EURAUD,20040602,114200,1.7498,1.7498,1.7497,1.7497
EURAUD,20040602,114300,1.7499,1.7505,1.7499,1.7504
EURAUD,20040602,114400,1.7503,1.7503,1.7501,1.7501
EURAUD,20040602,114500,1.7500,1.7500,1.7496,1.7496
EURAUD,20040602,114600,1.7496,1.7496,1.7494,1.7495
EURAUD,20040602,114700,1.7494,1.7494,1.7490,1.7490
EURAUD,20040602,114800,1.7489,1.7489,1.7484,1.7484
EURAUD,20040602,114900,1.7484,1.7488,1.7484,1.7488
EURAUD,20040602,115000,1.7488,1.7491,1.7488,1.7491
EURAUD,20040602,115100,1.7491,1.7491,1.7491,1.7491
EURAUD,20040602,115200,1.7491,1.7493,1.7491,1.7493
EURAUD,20040602,115300,1.7493,1.7495,1.7493,1.7495
EURAUD,20040602,115400,1.7495,1.7495,1.7494,1.7494
EURAUD,20040602,115500,1.7494,1.7496,1.7494,1.7496
EURAUD,20040602,115600,1.7497,1.7497,1.7490,1.7490
EURAUD,20040602,115700,1.7490,1.7490,1.7489,1.7490
EURAUD,20040602,115800,1.7490,1.7490,1.7487,1.7487
EURAUD,20040602,115900,1.7487,1.7488,1.7487,1.7488
EURAUD,20040602,120000,1.7489,1.7489,1.7488,1.7488
EURAUD,20040602,120100,1.7488,1.7488,1.7485,1.7485
EURAUD,20040602,120200,1.7485,1.7486,1.7485,1.7486
EURAUD,20040602,120300,1.7487,1.7487,1.7480,1.7480
EURAUD,20040602,120400,1.7480,1.7482,1.7480,1.7482
EURAUD,20040602,120500,1.7484,1.7490,1.7484,1.7490
EURAUD,20040602,120600,1.7491,1.7492,1.7487,1.7487
EURAUD,20040602,120700,1.7486,1.7486,1.7486,1.7486
EURAUD,20040602,120800,1.7485,1.7485,1.7484,1.7484
EURAUD,20040602,120900,1.7484,1.7484,1.7484,1.7484
EURAUD,20040602,121000,1.7484,1.7484,1.7481,1.7481
EURAUD,20040602,121100,1.7480,1.7480,1.7475,1.7475
EURAUD,20040602,121200,1.7473,1.7478,1.7473,1.7478
EURAUD,20040602,121300,1.7479,1.7483,1.7479,1.7483
EURAUD,20040602,121400,1.7484,1.7488,1.7484,1.7488
EURAUD,20040602,121500,1.7488,1.7488,1.7488,1.7488
EURAUD,20040602,121600,1.7487,1.7488,1.7487,1.7488
EURAUD,20040602,121700,1.7490,1.7492,1.7490,1.7492
EURAUD,20040602,121800,1.7492,1.7492,1.7492,1.7492
EURAUD,20040602,121900,1.7494,1.7496,1.7494,1.7496
EURAUD,20040602,122000,1.7496,1.7496,1.7496,1.7496
EURAUD,20040602,122100,1.7496,1.7498,1.7496,1.7497
EURAUD,20040602,122200,1.7494,1.7494,1.7488,1.7492
EURAUD,20040602,122300,1.7492,1.7492,1.7492,1.7492
EURAUD,20040602,122400,1.7489,1.7489,1.7485,1.7485
EURAUD,20040602,122500,1.7484,1.7484,1.7480,1.7481
EURAUD,20040602,122600,1.7482,1.7482,1.7482,1.7482
EURAUD,20040602,122700,1.7483,1.7484,1.7482,1.7484
EURAUD,20040602,122800,1.7485,1.7487,1.7485,1.7486
EURAUD,20040602,122900,1.7486,1.7486,1.7485,1.7485
EURAUD,20040602,123000,1.7485,1.7490,1.7485,1.7490
EURAUD,20040602,123100,1.7492,1.7493,1.7492,1.7493
EURAUD,20040602,123200,1.7494,1.7494,1.7494,1.7494
EURAUD,20040602,123300,1.7494,1.7498,1.7494,1.7498
EURAUD,20040602,123400,1.7497,1.7497,1.7495,1.7495
EURAUD,20040602,123500,1.7495,1.7495,1.7494,1.7494
EURAUD,20040602,123600,1.7494,1.7494,1.7490,1.7490
EURAUD,20040602,123700,1.7490,1.7491,1.7490,1.7491
EURAUD,20040602,123800,1.7492,1.7492,1.7491,1.7491
EURAUD,20040602,123900,1.7491,1.7491,1.7487,1.7487
EURAUD,20040602,124000,1.7487,1.7488,1.7487,1.7488
EURAUD,20040602,124100,1.7488,1.7488,1.7488,1.7488
EURAUD,20040602,124200,1.7489,1.7489,1.7488,1.7488
EURAUD,20040602,124300,1.7482,1.7482,1.7477,1.7477
EURAUD,20040602,124400,1.7475,1.7475,1.7469,1.7469
EURAUD,20040602,124500,1.7468,1.7470,1.7468,1.7470
EURAUD,20040602,124600,1.7470,1.7470,1.7466,1.7466
EURAUD,20040602,124700,1.7466,1.7466,1.7465,1.7466
EURAUD,20040602,124800,1.7466,1.7468,1.7465,1.7468
EURAUD,20040602,124900,1.7468,1.7474,1.7468,1.7474
EURAUD,20040602,125000,1.7475,1.7479,1.7475,1.7479
EURAUD,20040602,125100,1.7483,1.7486,1.7483,1.7486
EURAUD,20040602,125200,1.7487,1.7487,1.7487,1.7487
EURAUD,20040602,125300,1.7486,1.7486,1.7481,1.7481
EURAUD,20040602,125400,1.7481,1.7481,1.7478,1.7478
EURAUD,20040602,125500,1.7478,1.7478,1.7477,1.7478
EURAUD,20040602,125600,1.7478,1.7478,1.7478,1.7478
EURAUD,20040602,125700,1.7478,1.7481,1.7478,1.7481
EURAUD,20040602,125800,1.7481,1.7481,1.7479,1.7479
EURAUD,20040602,125900,1.7479,1.7479,1.7478,1.7478
EURAUD,20040602,130000,1.7478,1.7482,1.7478,1.7482
EURAUD,20040602,130100,1.7482,1.7486,1.7482,1.7486
EURAUD,20040602,130200,1.7487,1.7488,1.7486,1.7486
EURAUD,20040602,130300,1.7488,1.7488,1.7488,1.7488
EURAUD,20040602,130400,1.7488,1.7488,1.7488,1.7488
EURAUD,20040602,130500,1.7488,1.7488,1.7486,1.7487
EURAUD,20040602,130600,1.7488,1.7490,1.7488,1.7490
EURAUD,20040602,130700,1.7491,1.7494,1.7491,1.7494
EURAUD,20040602,130800,1.7496,1.7497,1.7496,1.7497
EURAUD,20040602,130900,1.7496,1.7496,1.7492,1.7492
EURAUD,20040602,131000,1.7494,1.7503,1.7494,1.7503
EURAUD,20040602,131100,1.7504,1.7504,1.7503,1.7503
EURAUD,20040602,131200,1.7501,1.7501,1.7497,1.7497
EURAUD,20040602,131300,1.7494,1.7495,1.7494,1.7495
EURAUD,20040602,131400,1.7495,1.7495,1.7492,1.7494
EURAUD,20040602,131500,1.7496,1.7498,1.7496,1.7498
EURAUD,20040602,131600,1.7498,1.7503,1.7498,1.7503
EURAUD,20040602,131700,1.7502,1.7502,1.7499,1.7499
EURAUD,20040602,131800,1.7499,1.7506,1.7499,1.7506
EURAUD,20040602,131900,1.7506,1.7506,1.7506,1.7506
EURAUD,20040602,132000,1.7505,1.7505,1.7502,1.7502
EURAUD,20040602,132100,1.7502,1.7502,1.7502,1.7502
EURAUD,20040602,132200,1.7502,1.7506,1.7502,1.7506
EURAUD,20040602,132300,1.7505,1.7506,1.7505,1.7506
EURAUD,20040602,132400,1.7506,1.7506,1.7505,1.7505
EURAUD,20040602,132500,1.7505,1.7511,1.7505,1.7511
EURAUD,20040602,132600,1.7512,1.7512,1.7510,1.7510
EURAUD,20040602,132700,1.7511,1.7531,1.7511,1.7530
EURAUD,20040602,132800,1.7529,1.7529,1.7526,1.7526
EURAUD,20040602,132900,1.7526,1.7529,1.7526,1.7527
EURAUD,20040602,133000,1.7526,1.7526,1.7523,1.7524
EURAUD,20040602,133100,1.7524,1.7524,1.7523,1.7523
EURAUD,20040602,133200,1.7523,1.7527,1.7523,1.7527
EURAUD,20040602,133300,1.7527,1.7550,1.7527,1.7550
EURAUD,20040602,133400,1.7551,1.7551,1.7550,1.7550
EURAUD,20040602,133500,1.7549,1.7554,1.7549,1.7554
EURAUD,20040602,133600,1.7555,1.7563,1.7555,1.7563
EURAUD,20040602,133700,1.7564,1.7568,1.7564,1.7564
EURAUD,20040602,133800,1.7563,1.7563,1.7556,1.7556
EURAUD,20040602,133900,1.7555,1.7555,1.7553,1.7555
EURAUD,20040602,134000,1.7555,1.7555,1.7552,1.7552
EURAUD,20040602,134100,1.7551,1.7551,1.7549,1.7549
EURAUD,20040602,134200,1.7548,1.7548,1.7538,1.7538
EURAUD,20040602,134300,1.7536,1.7536,1.7533,1.7533
EURAUD,20040602,134400,1.7533,1.7533,1.7530,1.7531
EURAUD,20040602,134500,1.7530,1.7530,1.7524,1.7524
EURAUD,20040602,134600,1.7521,1.7521,1.7519,1.7519
EURAUD,20040602,134700,1.7518,1.7518,1.7518,1.7518
EURAUD,20040602,134800,1.7519,1.7521,1.7519,1.7521
EURAUD,20040602,134900,1.7521,1.7521,1.7517,1.7520
EURAUD,20040602,135000,1.7520,1.7521,1.7520,1.7521
EURAUD,20040602,135100,1.7521,1.7524,1.7521,1.7524
EURAUD,20040602,135200,1.7524,1.7524,1.7523,1.7523
EURAUD,20040602,135300,1.7523,1.7529,1.7523,1.7529
EURAUD,20040602,135400,1.7529,1.7532,1.7529,1.7532
EURAUD,20040602,135500,1.7532,1.7532,1.7530,1.7531
EURAUD,20040602,135600,1.7531,1.7536,1.7531,1.7536
EURAUD,20040602,135700,1.7536,1.7536,1.7536,1.7536
EURAUD,20040602,135800,1.7535,1.7537,1.7535,1.7536
EURAUD,20040602,135900,1.7536,1.7536,1.7535,1.7535
EURAUD,20040602,140000,1.7535,1.7535,1.7535,1.7535
EURAUD,20040602,140100,1.7535,1.7535,1.7530,1.7530
EURAUD,20040602,140200,1.7529,1.7529,1.7528,1.7529
EURAUD,20040602,140300,1.7529,1.7531,1.7529,1.7530
EURAUD,20040602,140400,1.7530,1.7530,1.7523,1.7523
EURAUD,20040602,140500,1.7522,1.7522,1.7519,1.7519
EURAUD,20040602,140600,1.7517,1.7517,1.7513,1.7513
EURAUD,20040602,140700,1.7514,1.7516,1.7514,1.7515
EURAUD,20040602,140800,1.7513,1.7513,1.7510,1.7510
EURAUD,20040602,140900,1.7508,1.7508,1.7505,1.7505
EURAUD,20040602,141000,1.7505,1.7505,1.7503,1.7504
EURAUD,20040602,141100,1.7506,1.7506,1.7501,1.7501
EURAUD,20040602,141200,1.7501,1.7503,1.7499,1.7503
EURAUD,20040602,141300,1.7505,1.7505,1.7497,1.7497
EURAUD,20040602,141400,1.7496,1.7496,1.7495,1.7495
EURAUD,20040602,141500,1.7496,1.7497,1.7496,1.7497
EURAUD,20040602,141600,1.7499,1.7500,1.7499,1.7500
EURAUD,20040602,141700,1.7501,1.7503,1.7501,1.7502
EURAUD,20040602,141800,1.7502,1.7502,1.7501,1.7501
EURAUD,20040602,141900,1.7501,1.7504,1.7501,1.7504
EURAUD,20040602,142000,1.7504,1.7508,1.7504,1.7508
EURAUD,20040602,142100,1.7510,1.7513,1.7510,1.7513
EURAUD,20040602,142200,1.7513,1.7513,1.7512,1.7512
EURAUD,20040602,142300,1.7512,1.7513,1.7512,1.7512
EURAUD,20040602,142400,1.7512,1.7512,1.7510,1.7510
EURAUD,20040602,142500,1.7510,1.7510,1.7508,1.7508
EURAUD,20040602,142600,1.7505,1.7505,1.7497,1.7497
EURAUD,20040602,142700,1.7496,1.7496,1.7484,1.7487
EURAUD,20040602,142800,1.7488,1.7488,1.7487,1.7487
EURAUD,20040602,142900,1.7487,1.7487,1.7484,1.7484
EURAUD,20040602,143000,1.7484,1.7484,1.7483,1.7483
EURAUD,20040602,143100,1.7484,1.7491,1.7484,1.7491
EURAUD,20040602,143200,1.7491,1.7491,1.7491,1.7491
EURAUD,20040602,143300,1.7492,1.7492,1.7492,1.7492
EURAUD,20040602,143400,1.7492,1.7492,1.7492,1.7492
EURAUD,20040602,143500,1.7492,1.7492,1.7491,1.7491
EURAUD,20040602,143600,1.7490,1.7490,1.7485,1.7485
EURAUD,20040602,143700,1.7485,1.7489,1.7485,1.7489
EURAUD,20040602,143800,1.7489,1.7490,1.7489,1.7490
EURAUD,20040602,143900,1.7491,1.7495,1.7491,1.7494
EURAUD,20040602,144000,1.7494,1.7494,1.7490,1.7490
EURAUD,20040602,144100,1.7490,1.7490,1.7488,1.7489
EURAUD,20040602,144200,1.7489,1.7489,1.7485,1.7485
EURAUD,20040602,144300,1.7484,1.7484,1.7482,1.7482
EURAUD,20040602,144400,1.7480,1.7480,1.7478,1.7478
EURAUD,20040602,144500,1.7478,1.7478,1.7476,1.7476
EURAUD,20040602,144600,1.7477,1.7477,1.7475,1.7475
EURAUD,20040602,144700,1.7475,1.7477,1.7475,1.7477
EURAUD,20040602,144800,1.7477,1.7477,1.7477,1.7477
EURAUD,20040602,144900,1.7479,1.7479,1.7479,1.7479
EURAUD,20040602,145000,1.7480,1.7483,1.7480,1.7482
EURAUD,20040602,145100,1.7481,1.7484,1.7481,1.7482
EURAUD,20040602,145200,1.7481,1.7482,1.7481,1.7482
EURAUD,20040602,145300,1.7481,1.7481,1.7481,1.7481
EURAUD,20040602,145400,1.7480,1.7480,1.7478,1.7478
EURAUD,20040602,145500,1.7479,1.7480,1.7479,1.7480
EURAUD,20040602,145600,1.7477,1.7485,1.7475,1.7485
EURAUD,20040602,145700,1.7486,1.7486,1.7485,1.7485
EURAUD,20040602,145800,1.7488,1.7490,1.7488,1.7489
EURAUD,20040602,145900,1.7490,1.7496,1.7490,1.7495
EURAUD,20040602,150000,1.7495,1.7495,1.7495,1.7495
EURAUD,20040602,150100,1.7496,1.7498,1.7496,1.7498
EURAUD,20040602,150200,1.7498,1.7501,1.7498,1.7501
EURAUD,20040602,150300,1.7499,1.7499,1.7498,1.7498
EURAUD,20040602,150400,1.7500,1.7506,1.7500,1.7506
EURAUD,20040602,150500,1.7508,1.7514,1.7508,1.7514
EURAUD,20040602,150600,1.7514,1.7514,1.7513,1.7513
EURAUD,20040602,150700,1.7513,1.7517,1.7513,1.7517
EURAUD,20040602,150800,1.7519,1.7533,1.7519,1.7533
EURAUD,20040602,150900,1.7534,1.7536,1.7534,1.7536
EURAUD,20040602,151000,1.7535,1.7535,1.7530,1.7530
EURAUD,20040602,151100,1.7530,1.7530,1.7522,1.7522
EURAUD,20040602,151200,1.7522,1.7522,1.7516,1.7516
EURAUD,20040602,151300,1.7515,1.7517,1.7514,1.7514
EURAUD,20040602,151400,1.7513,1.7513,1.7508,1.7508
EURAUD,20040602,151500,1.7508,1.7511,1.7508,1.7511
EURAUD,20040602,151600,1.7511,1.7515,1.7511,1.7515
EURAUD,20040602,151700,1.7515,1.7515,1.7514,1.7514
EURAUD,20040602,151800,1.7514,1.7515,1.7514,1.7515
EURAUD,20040602,151900,1.7515,1.7515,1.7513,1.7513
EURAUD,20040602,152000,1.7513,1.7515,1.7513,1.7515
EURAUD,20040602,152100,1.7515,1.7515,1.7510,1.7510
EURAUD,20040602,152200,1.7510,1.7510,1.7508,1.7508
EURAUD,20040602,152300,1.7508,1.7510,1.7508,1.7509
EURAUD,20040602,152400,1.7510,1.7511,1.7510,1.7511
EURAUD,20040602,152500,1.7511,1.7523,1.7511,1.7523
EURAUD,20040602,152600,1.7524,1.7529,1.7524,1.7529
EURAUD,20040602,152700,1.7530,1.7532,1.7530,1.7530
EURAUD,20040602,152800,1.7527,1.7527,1.7526,1.7527
EURAUD,20040602,152900,1.7527,1.7527,1.7524,1.7524
EURAUD,20040602,153000,1.7524,1.7524,1.7517,1.7517
EURAUD,20040602,153100,1.7517,1.7518,1.7514,1.7514
EURAUD,20040602,153200,1.7513,1.7515,1.7513,1.7515
EURAUD,20040602,153300,1.7513,1.7513,1.7512,1.7512
EURAUD,20040602,153400,1.7513,1.7516,1.7513,1.7516
EURAUD,20040602,153500,1.7515,1.7516,1.7515,1.7516
EURAUD,20040602,153600,1.7516,1.7517,1.7516,1.7517
EURAUD,20040602,153700,1.7515,1.7515,1.7513,1.7513
EURAUD,20040602,153800,1.7512,1.7512,1.7510,1.7510
EURAUD,20040602,153900,1.7510,1.7513,1.7510,1.7513
EURAUD,20040602,154000,1.7513,1.7513,1.7513,1.7513
EURAUD,20040602,154100,1.7512,1.7512,1.7508,1.7508
EURAUD,20040602,154200,1.7508,1.7511,1.7508,1.7511
EURAUD,20040602,154300,1.7512,1.7515,1.7512,1.7515
EURAUD,20040602,154400,1.7514,1.7514,1.7511,1.7512
EURAUD,20040602,154500,1.7513,1.7513,1.7508,1.7508
EURAUD,20040602,154600,1.7508,1.7508,1.7499,1.7499
EURAUD,20040602,154700,1.7500,1.7500,1.7496,1.7496
EURAUD,20040602,154800,1.7495,1.7495,1.7493,1.7494
EURAUD,20040602,154900,1.7496,1.7499,1.7496,1.7499
EURAUD,20040602,155000,1.7500,1.7500,1.7499,1.7499
EURAUD,20040602,155100,1.7497,1.7497,1.7495,1.7495
EURAUD,20040602,155200,1.7494,1.7500,1.7494,1.7500
EURAUD,20040602,155300,1.7501,1.7502,1.7501,1.7502
EURAUD,20040602,155400,1.7501,1.7501,1.7499,1.7499
EURAUD,20040602,155500,1.7499,1.7500,1.7499,1.7500
EURAUD,20040602,155600,1.7498,1.7498,1.7497,1.7497
EURAUD,20040602,155700,1.7498,1.7498,1.7498,1.7498
EURAUD,20040602,155800,1.7498,1.7498,1.7495,1.7496
EURAUD,20040602,155900,1.7497,1.7500,1.7497,1.7500
EURAUD,20040602,160000,1.7501,1.7515,1.7501,1.7515
EURAUD,20040602,160100,1.7513,1.7513,1.7512,1.7512
EURAUD,20040602,160200,1.7510,1.7510,1.7506,1.7510
EURAUD,20040602,160300,1.7511,1.7517,1.7511,1.7517
EURAUD,20040602,160400,1.7516,1.7516,1.7516,1.7516
EURAUD,20040602,160500,1.7517,1.7518,1.7517,1.7518
EURAUD,20040602,160600,1.7519,1.7520,1.7519,1.7519
EURAUD,20040602,160700,1.7520,1.7520,1.7519,1.7519
EURAUD,20040602,160800,1.7520,1.7528,1.7520,1.7528
EURAUD,20040602,160900,1.7527,1.7529,1.7527,1.7529
EURAUD,20040602,161000,1.7531,1.7537,1.7531,1.7536
EURAUD,20040602,161100,1.7535,1.7535,1.7533,1.7533
EURAUD,20040602,161200,1.7534,1.7539,1.7534,1.7539
EURAUD,20040602,161300,1.7540,1.7543,1.7540,1.7542
EURAUD,20040602,161400,1.7543,1.7546,1.7538,1.7538
EURAUD,20040602,161500,1.7539,1.7539,1.7538,1.7538
EURAUD,20040602,161600,1.7537,1.7537,1.7529,1.7529
EURAUD,20040602,161700,1.7527,1.7527,1.7526,1.7526
EURAUD,20040602,161800,1.7527,1.7531,1.7527,1.7531
EURAUD,20040602,161900,1.7532,1.7538,1.7532,1.7538
EURAUD,20040602,162000,1.7539,1.7542,1.7539,1.7542
EURAUD,20040602,162100,1.7542,1.7542,1.7542,1.7542
EURAUD,20040602,162200,1.7542,1.7545,1.7542,1.7545
EURAUD,20040602,162300,1.7544,1.7544,1.7540,1.7540
EURAUD,20040602,162400,1.7541,1.7541,1.7541,1.7541
EURAUD,20040602,162500,1.7541,1.7545,1.7541,1.7545
EURAUD,20040602,162600,1.7545,1.7545,1.7545,1.7545
EURAUD,20040602,162700,1.7544,1.7544,1.7539,1.7541
EURAUD,20040602,162800,1.7541,1.7541,1.7540,1.7540
EURAUD,20040602,162900,1.7541,1.7541,1.7540,1.7541
EURAUD,20040602,163000,1.7542,1.7542,1.7538,1.7538
EURAUD,20040602,163100,1.7538,1.7543,1.7538,1.7543
EURAUD,20040602,163200,1.7542,1.7542,1.7534,1.7535
EURAUD,20040602,163300,1.7535,1.7535,1.7535,1.7535
EURAUD,20040602,163400,1.7534,1.7537,1.7531,1.7533
EURAUD,20040602,163500,1.7534,1.7537,1.7534,1.7535
EURAUD,20040602,163600,1.7535,1.7535,1.7535,1.7535
EURAUD,20040602,163700,1.7530,1.7537,1.7530,1.7537
EURAUD,20040602,163800,1.7536,1.7536,1.7535,1.7535
EURAUD,20040602,163900,1.7534,1.7534,1.7531,1.7531
EURAUD,20040602,164000,1.7531,1.7534,1.7531,1.7534
EURAUD,20040602,164100,1.7535,1.7538,1.7535,1.7538
EURAUD,20040602,164200,1.7536,1.7537,1.7536,1.7536
EURAUD,20040602,164300,1.7537,1.7545,1.7537,1.7545
EURAUD,20040602,164400,1.7545,1.7547,1.7545,1.7547
EURAUD,20040602,164500,1.7547,1.7547,1.7542,1.7544
EURAUD,20040602,164600,1.7545,1.7552,1.7545,1.7552
EURAUD,20040602,164700,1.7551,1.7551,1.7551,1.7551
EURAUD,20040602,164800,1.7548,1.7548,1.7547,1.7547
EURAUD,20040602,164900,1.7546,1.7551,1.7546,1.7551
EURAUD,20040602,165000,1.7551,1.7552,1.7549,1.7552
EURAUD,20040602,165100,1.7551,1.7551,1.7551,1.7551
EURAUD,20040602,165200,1.7552,1.7553,1.7551,1.7553
EURAUD,20040602,165300,1.7554,1.7555,1.7552,1.7552
EURAUD,20040602,165400,1.7551,1.7562,1.7550,1.7562
EURAUD,20040602,165500,1.7563,1.7570,1.7563,1.7568
EURAUD,20040602,165600,1.7564,1.7564,1.7555,1.7555
EURAUD,20040602,165700,1.7554,1.7554,1.7550,1.7550
EURAUD,20040602,165800,1.7549,1.7550,1.7549,1.7550
EURAUD,20040602,165900,1.7549,1.7549,1.7547,1.7547
EURAUD,20040602,170000,1.7545,1.7552,1.7545,1.7552
EURAUD,20040602,170100,1.7554,1.7559,1.7552,1.7552
EURAUD,20040602,170200,1.7552,1.7558,1.7552,1.7558
EURAUD,20040602,170300,1.7559,1.7560,1.7558,1.7558
EURAUD,20040602,170400,1.7556,1.7556,1.7552,1.7552
EURAUD,20040602,170500,1.7552,1.7558,1.7552,1.7558
EURAUD,20040602,170600,1.7560,1.7562,1.7559,1.7559
EURAUD,20040602,170700,1.7563,1.7570,1.7563,1.7570
EURAUD,20040602,170800,1.7571,1.7572,1.7565,1.7565
EURAUD,20040602,170900,1.7564,1.7569,1.7564,1.7569
EURAUD,20040602,171000,1.7569,1.7569,1.7567,1.7567
EURAUD,20040602,171100,1.7567,1.7567,1.7567,1.7567
EURAUD,20040602,171200,1.7568,1.7573,1.7568,1.7573
EURAUD,20040602,171300,1.7573,1.7573,1.7573,1.7573
EURAUD,20040602,171400,1.7572,1.7573,1.7572,1.7573
EURAUD,20040602,171500,1.7573,1.7575,1.7573,1.7574
EURAUD,20040602,171600,1.7575,1.7575,1.7572,1.7572
EURAUD,20040602,171700,1.7573,1.7573,1.7573,1.7573
EURAUD,20040602,171800,1.7574,1.7578,1.7574,1.7578
EURAUD,20040602,171900,1.7579,1.7580,1.7577,1.7580
EURAUD,20040602,172000,1.7580,1.7580,1.7580,1.7580
EURAUD,20040602,172100,1.7581,1.7592,1.7581,1.7592
EURAUD,20040602,172200,1.7592,1.7595,1.7592,1.7593
EURAUD,20040602,172300,1.7592,1.7592,1.7591,1.7591
EURAUD,20040602,172400,1.7592,1.7596,1.7592,1.7596
EURAUD,20040602,172500,1.7596,1.7596,1.7595,1.7596
EURAUD,20040602,172600,1.7597,1.7600,1.7597,1.7599
EURAUD,20040602,172700,1.7597,1.7597,1.7593,1.7593
EURAUD,20040602,172800,1.7593,1.7593,1.7589,1.7589
EURAUD,20040602,172900,1.7588,1.7588,1.7582,1.7582
EURAUD,20040602,173000,1.7582,1.7582,1.7578,1.7578
EURAUD,20040602,173100,1.7577,1.7577,1.7573,1.7577
EURAUD,20040602,173200,1.7577,1.7577,1.7573,1.7573
EURAUD,20040602,173300,1.7574,1.7578,1.7571,1.7571
EURAUD,20040602,173400,1.7570,1.7572,1.7569,1.7572
EURAUD,20040602,173500,1.7573,1.7585,1.7573,1.7585
EURAUD,20040602,173600,1.7587,1.7590,1.7587,1.7590
EURAUD,20040602,173700,1.7591,1.7596,1.7591,1.7596
EURAUD,20040602,173800,1.7598,1.7604,1.7598,1.7603
EURAUD,20040602,173900,1.7599,1.7599,1.7598,1.7598
EURAUD,20040602,174000,1.7599,1.7602,1.7599,1.7602
EURAUD,20040602,174100,1.7602,1.7602,1.7602,1.7602
EURAUD,20040602,174200,1.7601,1.7606,1.7601,1.7606
EURAUD,20040602,174300,1.7607,1.7613,1.7607,1.7607
EURAUD,20040602,174400,1.7609,1.7610,1.7609,1.7610
EURAUD,20040602,174500,1.7610,1.7612,1.7610,1.7612
EURAUD,20040602,174600,1.7614,1.7614,1.7610,1.7610
EURAUD,20040602,174700,1.7610,1.7610,1.7608,1.7608
EURAUD,20040602,174800,1.7607,1.7608,1.7607,1.7608
EURAUD,20040602,174900,1.7608,1.7608,1.7603,1.7604
EURAUD,20040602,175000,1.7605,1.7605,1.7598,1.7598
EURAUD,20040602,175100,1.7600,1.7604,1.7600,1.7604
EURAUD,20040602,175200,1.7603,1.7603,1.7599,1.7599
EURAUD,20040602,175300,1.7596,1.7596,1.7591,1.7592
EURAUD,20040602,175400,1.7590,1.7590,1.7579,1.7579
EURAUD,20040602,175500,1.7580,1.7582,1.7580,1.7582
EURAUD,20040602,175600,1.7580,1.7580,1.7575,1.7575
EURAUD,20040602,175700,1.7573,1.7575,1.7573,1.7575
EURAUD,20040602,175800,1.7576,1.7577,1.7576,1.7577
EURAUD,20040602,175900,1.7576,1.7577,1.7576,1.7576
EURAUD,20040602,180000,1.7578,1.7581,1.7578,1.7581
EURAUD,20040602,180100,1.7582,1.7582,1.7577,1.7577
EURAUD,20040602,180200,1.7576,1.7576,1.7573,1.7576
EURAUD,20040602,180300,1.7576,1.7577,1.7574,1.7574
EURAUD,20040602,180400,1.7574,1.7574,1.7573,1.7574
EURAUD,20040602,180500,1.7575,1.7575,1.7574,1.7574
EURAUD,20040602,180600,1.7573,1.7573,1.7570,1.7570
EURAUD,20040602,180700,1.7569,1.7569,1.7569,1.7569
EURAUD,20040602,180800,1.7568,1.7568,1.7561,1.7561
EURAUD,20040602,180900,1.7561,1.7562,1.7561,1.7561
EURAUD,20040602,181000,1.7560,1.7560,1.7554,1.7554
EURAUD,20040602,181100,1.7554,1.7555,1.7552,1.7552
EURAUD,20040602,181200,1.7550,1.7551,1.7548,1.7551
EURAUD,20040602,181300,1.7552,1.7554,1.7552,1.7554
EURAUD,20040602,181400,1.7554,1.7555,1.7554,1.7555
EURAUD,20040602,181500,1.7555,1.7555,1.7555,1.7555
EURAUD,20040602,181600,1.7556,1.7556,1.7555,1.7555
EURAUD,20040602,181700,1.7554,1.7554,1.7551,1.7552
EURAUD,20040602,181800,1.7552,1.7552,1.7548,1.7549
EURAUD,20040602,181900,1.7550,1.7551,1.7550,1.7550
EURAUD,20040602,182000,1.7550,1.7550,1.7548,1.7548
EURAUD,20040602,182100,1.7547,1.7547,1.7542,1.7543
EURAUD,20040602,182200,1.7542,1.7542,1.7538,1.7538
EURAUD,20040602,182300,1.7538,1.7549,1.7538,1.7549
EURAUD,20040602,182400,1.7550,1.7550,1.7548,1.7548
EURAUD,20040602,182500,1.7547,1.7548,1.7545,1.7548
EURAUD,20040602,182600,1.7547,1.7549,1.7545,1.7549
EURAUD,20040602,182700,1.7549,1.7549,1.7547,1.7549
EURAUD,20040602,182800,1.7550,1.7552,1.7550,1.7551
EURAUD,20040602,182900,1.7551,1.7552,1.7551,1.7551
EURAUD,20040602,183000,1.7550,1.7551,1.7549,1.7549
EURAUD,20040602,183100,1.7548,1.7548,1.7541,1.7543
EURAUD,20040602,183200,1.7544,1.7550,1.7544,1.7550
EURAUD,20040602,183300,1.7550,1.7551,1.7550,1.7550
EURAUD,20040602,183400,1.7550,1.7550,1.7548,1.7548
EURAUD,20040602,183500,1.7548,1.7549,1.7548,1.7549
EURAUD,20040602,183600,1.7550,1.7552,1.7550,1.7550
EURAUD,20040602,183700,1.7548,1.7548,1.7542,1.7542
EURAUD,20040602,183800,1.7542,1.7542,1.7541,1.7542
EURAUD,20040602,183900,1.7543,1.7543,1.7538,1.7538
EURAUD,20040602,184000,1.7539,1.7541,1.7538,1.7538
EURAUD,20040602,184100,1.7538,1.7540,1.7538,1.7540
EURAUD,20040602,184200,1.7541,1.7542,1.7540,1.7540
EURAUD,20040602,184300,1.7539,1.7539,1.7539,1.7539
EURAUD,20040602,184400,1.7539,1.7540,1.7538,1.7538
EURAUD,20040602,184500,1.7538,1.7539,1.7538,1.7539
EURAUD,20040602,184600,1.7539,1.7539,1.7539,1.7539
EURAUD,20040602,184700,1.7540,1.7541,1.7526,1.7526
EURAUD,20040602,184800,1.7525,1.7525,1.7524,1.7524
EURAUD,20040602,184900,1.7524,1.7524,1.7523,1.7523
EURAUD,20040602,185000,1.7522,1.7522,1.7519,1.7519
EURAUD,20040602,185100,1.7517,1.7521,1.7515,1.7521
EURAUD,20040602,185200,1.7520,1.7523,1.7520,1.7523
EURAUD,20040602,185300,1.7522,1.7522,1.7522,1.7522
EURAUD,20040602,185400,1.7521,1.7523,1.7521,1.7521
EURAUD,20040602,185500,1.7520,1.7520,1.7520,1.7520
EURAUD,20040602,185600,1.7520,1.7523,1.7520,1.7523
EURAUD,20040602,185700,1.7523,1.7524,1.7523,1.7524
EURAUD,20040602,185800,1.7524,1.7524,1.7523,1.7523
EURAUD,20040602,185900,1.7523,1.7525,1.7523,1.7524
EURAUD,20040602,190000,1.7524,1.7527,1.7524,1.7527
EURAUD,20040602,190100,1.7527,1.7528,1.7527,1.7528
EURAUD,20040602,190200,1.7528,1.7528,1.7528,1.7528
EURAUD,20040602,190300,1.7528,1.7528,1.7526,1.7526
EURAUD,20040602,190400,1.7527,1.7528,1.7527,1.7528
EURAUD,20040602,190500,1.7529,1.7529,1.7528,1.7528
EURAUD,20040602,190600,1.7527,1.7527,1.7524,1.7524
EURAUD,20040602,190700,1.7525,1.7527,1.7525,1.7527
EURAUD,20040602,190800,1.7527,1.7527,1.7526,1.7526
EURAUD,20040602,190900,1.7526,1.7527,1.7526,1.7527
EURAUD,20040602,191000,1.7527,1.7527,1.7527,1.7527
EURAUD,20040602,191100,1.7527,1.7529,1.7527,1.7529
EURAUD,20040602,191200,1.7529,1.7529,1.7527,1.7527
EURAUD,20040602,191300,1.7526,1.7526,1.7523,1.7523
EURAUD,20040602,191400,1.7522,1.7522,1.7522,1.7522
EURAUD,20040602,191500,1.7522,1.7522,1.7520,1.7522
EURAUD,20040602,191600,1.7522,1.7522,1.7520,1.7520
EURAUD,20040602,191700,1.7517,1.7517,1.7517,1.7517
EURAUD,20040602,191800,1.7517,1.7517,1.7517,1.7517
EURAUD,20040602,191900,1.7517,1.7518,1.7517,1.7518
EURAUD,20040602,192000,1.7519,1.7519,1.7517,1.7519
EURAUD,20040602,192100,1.7519,1.7519,1.7519,1.7519
EURAUD,20040602,192200,1.7521,1.7522,1.7521,1.7522
EURAUD,20040602,192300,1.7523,1.7528,1.7523,1.7528
EURAUD,20040602,192400,1.7528,1.7533,1.7528,1.7533
EURAUD,20040602,192500,1.7533,1.7535,1.7533,1.7535
EURAUD,20040602,192600,1.7533,1.7533,1.7530,1.7530
EURAUD,20040602,192700,1.7529,1.7529,1.7526,1.7528
EURAUD,20040602,192800,1.7528,1.7529,1.7528,1.7528
EURAUD,20040602,192900,1.7528,1.7528,1.7528,1.7528
EURAUD,20040602,193000,1.7528,1.7528,1.7527,1.7527
EURAUD,20040602,193100,1.7524,1.7524,1.7524,1.7524
EURAUD,20040602,193200,1.7524,1.7524,1.7524,1.7524
EURAUD,20040602,193300,1.7524,1.7524,1.7524,1.7524
EURAUD,20040602,193400,1.7525,1.7531,1.7525,1.7531
EURAUD,20040602,193500,1.7531,1.7537,1.7531,1.7537
EURAUD,20040602,193600,1.7537,1.7543,1.7537,1.7543
EURAUD,20040602,193700,1.7543,1.7543,1.7543,1.7543
EURAUD,20040602,193800,1.7545,1.7549,1.7545,1.7549
EURAUD,20040602,193900,1.7550,1.7551,1.7548,1.7548
EURAUD,20040602,194000,1.7546,1.7546,1.7538,1.7538
EURAUD,20040602,194100,1.7539,1.7540,1.7539,1.7540
EURAUD,20040602,194200,1.7541,1.7543,1.7538,1.7542
EURAUD,20040602,194300,1.7543,1.7547,1.7543,1.7547
EURAUD,20040602,194400,1.7548,1.7557,1.7548,1.7557
EURAUD,20040602,194500,1.7559,1.7564,1.7558,1.7558
EURAUD,20040602,194600,1.7559,1.7559,1.7559,1.7559
EURAUD,20040602,194700,1.7559,1.7559,1.7557,1.7559
EURAUD,20040602,194800,1.7559,1.7559,1.7559,1.7559
EURAUD,20040602,194900,1.7562,1.7563,1.7562,1.7563
EURAUD,20040602,195000,1.7564,1.7564,1.7559,1.7559
EURAUD,20040602,195100,1.7558,1.7559,1.7552,1.7552
EURAUD,20040602,195200,1.7550,1.7552,1.7550,1.7552
EURAUD,20040602,195300,1.7552,1.7552,1.7549,1.7549
EURAUD,20040602,195400,1.7548,1.7548,1.7543,1.7543
EURAUD,20040602,195500,1.7543,1.7543,1.7538,1.7538
EURAUD,20040602,195600,1.7538,1.7543,1.7538,1.7543
EURAUD,20040602,195700,1.7543,1.7543,1.7543,1.7543
EURAUD,20040602,195800,1.7544,1.7545,1.7543,1.7543
EURAUD,20040602,195900,1.7543,1.7545,1.7543,1.7545
EURAUD,20040602,200000,1.7547,1.7551,1.7547,1.7551
EURAUD,20040602,200100,1.7552,1.7568,1.7552,1.7568
EURAUD,20040602,200200,1.7567,1.7567,1.7562,1.7562
EURAUD,20040602,200300,1.7559,1.7559,1.7556,1.7556
EURAUD,20040602,200400,1.7556,1.7564,1.7556,1.7564
EURAUD,20040602,200500,1.7565,1.7565,1.7562,1.7562
EURAUD,20040602,200600,1.7562,1.7564,1.7559,1.7564
EURAUD,20040602,200700,1.7565,1.7565,1.7565,1.7565
EURAUD,20040602,200800,1.7568,1.7568,1.7565,1.7565
EURAUD,20040602,200900,1.7565,1.7565,1.7564,1.7564
EURAUD,20040602,201000,1.7563,1.7565,1.7563,1.7565
EURAUD,20040602,201100,1.7566,1.7566,1.7566,1.7566
EURAUD,20040602,201200,1.7566,1.7573,1.7566,1.7573
EURAUD,20040602,201300,1.7574,1.7582,1.7574,1.7582
EURAUD,20040602,201400,1.7582,1.7588,1.7582,1.7587
EURAUD,20040602,201500,1.7586,1.7588,1.7585,1.7585
EURAUD,20040602,201600,1.7585,1.7587,1.7581,1.7581
EURAUD,20040602,201700,1.7582,1.7584,1.7582,1.7584
EURAUD,20040602,201800,1.7586,1.7586,1.7582,1.7582
EURAUD,20040602,201900,1.7581,1.7581,1.7580,1.7580
EURAUD,20040602,202000,1.7579,1.7579,1.7574,1.7575
EURAUD,20040602,202100,1.7575,1.7577,1.7575,1.7576
EURAUD,20040602,202200,1.7575,1.7575,1.7574,1.7575
EURAUD,20040602,202300,1.7575,1.7576,1.7573,1.7573
EURAUD,20040602,202400,1.7572,1.7572,1.7570,1.7570
EURAUD,20040602,202500,1.7571,1.7572,1.7571,1.7572
EURAUD,20040602,202600,1.7572,1.7572,1.7571,1.7571
EURAUD,20040602,202700,1.7570,1.7573,1.7570,1.7573
EURAUD,20040602,202800,1.7574,1.7574,1.7568,1.7568
EURAUD,20040602,202900,1.7568,1.7568,1.7566,1.7566
EURAUD,20040602,203000,1.7564,1.7564,1.7563,1.7563
EURAUD,20040602,203100,1.7563,1.7569,1.7563,1.7569
EURAUD,20040602,203200,1.7568,1.7576,1.7568,1.7576
EURAUD,20040602,203300,1.7578,1.7584,1.7578,1.7584
EURAUD,20040602,203400,1.7581,1.7581,1.7578,1.7578
EURAUD,20040602,203500,1.7580,1.7584,1.7580,1.7584
EURAUD,20040602,203600,1.7586,1.7589,1.7586,1.7589
EURAUD,20040602,203700,1.7590,1.7591,1.7585,1.7585
EURAUD,20040602,203800,1.7584,1.7588,1.7582,1.7588
EURAUD,20040602,203900,1.7588,1.7589,1.7588,1.7589
EURAUD,20040602,204000,1.7589,1.7600,1.7589,1.7600
EURAUD,20040602,204100,1.7599,1.7602,1.7599,1.7600
EURAUD,20040602,204200,1.7600,1.7600,1.7594,1.7594
EURAUD,20040602,204300,1.7593,1.7596,1.7593,1.7596
EURAUD,20040602,204400,1.7596,1.7600,1.7596,1.7600
EURAUD,20040602,204500,1.7601,1.7601,1.7596,1.7596
EURAUD,20040602,204600,1.7597,1.7599,1.7597,1.7599
EURAUD,20040602,204700,1.7597,1.7597,1.7596,1.7596
EURAUD,20040602,204800,1.7595,1.7599,1.7595,1.7599
EURAUD,20040602,204900,1.7600,1.7606,1.7600,1.7606
EURAUD,20040602,205000,1.7605,1.7605,1.7599,1.7599
EURAUD,20040602,205100,1.7597,1.7597,1.7594,1.7594
EURAUD,20040602,205200,1.7594,1.7596,1.7594,1.7596
EURAUD,20040602,205300,1.7596,1.7596,1.7593,1.7593
EURAUD,20040602,205400,1.7593,1.7593,1.7590,1.7590
EURAUD,20040602,205500,1.7591,1.7593,1.7591,1.7593
EURAUD,20040602,205600,1.7593,1.7594,1.7593,1.7594
EURAUD,20040602,205700,1.7596,1.7596,1.7596,1.7596
EURAUD,20040602,205800,1.7596,1.7596,1.7596,1.7596
EURAUD,20040602,205900,1.7596,1.7596,1.7594,1.7594
EURAUD,20040602,210000,1.7594,1.7595,1.7593,1.7595
EURAUD,20040602,210100,1.7595,1.7596,1.7594,1.7596
EURAUD,20040602,210200,1.7598,1.7600,1.7598,1.7600
EURAUD,20040602,210300,1.7600,1.7600,1.7597,1.7597
EURAUD,20040602,210400,1.7597,1.7601,1.7595,1.7601
EURAUD,20040602,210500,1.7602,1.7607,1.7602,1.7607
EURAUD,20040602,210600,1.7608,1.7617,1.7608,1.7617
EURAUD,20040602,210700,1.7619,1.7620,1.7619,1.7620
EURAUD,20040602,210800,1.7619,1.7619,1.7616,1.7616
EURAUD,20040602,210900,1.7616,1.7616,1.7610,1.7610
EURAUD,20040602,211000,1.7611,1.7611,1.7609,1.7609
EURAUD,20040602,211100,1.7608,1.7608,1.7608,1.7608
EURAUD,20040602,211200,1.7607,1.7607,1.7601,1.7601
EURAUD,20040602,211300,1.7601,1.7601,1.7599,1.7599
EURAUD,20040602,211400,1.7596,1.7596,1.7593,1.7593
EURAUD,20040602,211500,1.7592,1.7593,1.7591,1.7593
EURAUD,20040602,211600,1.7593,1.7593,1.7593,1.7593
EURAUD,20040602,211700,1.7593,1.7593,1.7591,1.7591
EURAUD,20040602,211800,1.7591,1.7591,1.7591,1.7591
EURAUD,20040602,211900,1.7591,1.7591,1.7591,1.7591
EURAUD,20040602,212000,1.7591,1.7591,1.7591,1.7591
EURAUD,20040602,212100,1.7591,1.7591,1.7591,1.7591
EURAUD,20040602,212200,1.7591,1.7599,1.7591,1.7599
EURAUD,20040602,212300,1.7600,1.7601,1.7600,1.7601
EURAUD,20040602,212400,1.7601,1.7603,1.7601,1.7603
EURAUD,20040602,212500,1.7603,1.7603,1.7603,1.7603
EURAUD,20040602,212600,1.7601,1.7601,1.7599,1.7599
EURAUD,20040602,212700,1.7598,1.7598,1.7596,1.7597
EURAUD,20040602,212800,1.7597,1.7597,1.7596,1.7596
EURAUD,20040602,212900,1.7593,1.7593,1.7593,1.7593
EURAUD,20040602,213000,1.7592,1.7592,1.7591,1.7591
EURAUD,20040602,213100,1.7589,1.7589,1.7589,1.7589
EURAUD,20040602,213200,1.7589,1.7589,1.7586,1.7586
EURAUD,20040602,213300,1.7584,1.7584,1.7582,1.7582
EURAUD,20040602,213400,1.7581,1.7581,1.7580,1.7581
EURAUD,20040602,213500,1.7581,1.7582,1.7581,1.7582
EURAUD,20040602,213600,1.7583,1.7586,1.7583,1.7585
EURAUD,20040602,213700,1.7585,1.7585,1.7585,1.7585
EURAUD,20040602,213800,1.7583,1.7583,1.7583,1.7583
EURAUD,20040602,213900,1.7583,1.7583,1.7583,1.7583
EURAUD,20040602,214000,1.7583,1.7583,1.7579,1.7579
EURAUD,20040602,214100,1.7576,1.7576,1.7575,1.7575
EURAUD,20040602,214200,1.7575,1.7575,1.7569,1.7569
EURAUD,20040602,214300,1.7568,1.7568,1.7567,1.7567
EURAUD,20040602,214400,1.7567,1.7567,1.7566,1.7566
EURAUD,20040602,214500,1.7566,1.7566,1.7562,1.7562
EURAUD,20040602,214600,1.7562,1.7562,1.7559,1.7559
EURAUD,20040602,214700,1.7559,1.7559,1.7558,1.7558
EURAUD,20040602,214800,1.7558,1.7560,1.7558,1.7560
EURAUD,20040602,214900,1.7559,1.7561,1.7558,1.7561
EURAUD,20040602,215000,1.7562,1.7563,1.7562,1.7562
EURAUD,20040602,215100,1.7561,1.7561,1.7558,1.7558
EURAUD,20040602,215200,1.7558,1.7558,1.7557,1.7557
EURAUD,20040602,215300,1.7556,1.7556,1.7555,1.7555
EURAUD,20040602,215400,1.7554,1.7554,1.7552,1.7552
EURAUD,20040602,215500,1.7554,1.7556,1.7554,1.7556
EURAUD,20040602,215600,1.7556,1.7556,1.7556,1.7556
EURAUD,20040602,215700,1.7556,1.7556,1.7555,1.7555
EURAUD,20040602,215800,1.7555,1.7556,1.7553,1.7556
EURAUD,20040602,215900,1.7556,1.7558,1.7556,1.7558
EURAUD,20040602,220000,1.7558,1.7558,1.7557,1.7557
EURAUD,20040602,220100,1.7557,1.7557,1.7555,1.7555
EURAUD,20040602,220200,1.7555,1.7555,1.7552,1.7552
EURAUD,20040602,220300,1.7551,1.7551,1.7551,1.7551
EURAUD,20040602,220400,1.7551,1.7551,1.7549,1.7550
EURAUD,20040602,220500,1.7551,1.7551,1.7550,1.7550
EURAUD,20040602,220600,1.7550,1.7550,1.7550,1.7550
EURAUD,20040602,220700,1.7548,1.7548,1.7548,1.7548
EURAUD,20040602,220800,1.7548,1.7548,1.7548,1.7548
EURAUD,20040602,220900,1.7548,1.7548,1.7548,1.7548
EURAUD,20040602,221000,1.7548,1.7548,1.7548,1.7548
EURAUD,20040602,221100,1.7548,1.7549,1.7548,1.7548
EURAUD,20040602,221200,1.7548,1.7548,1.7548,1.7548
EURAUD,20040602,221300,1.7550,1.7551,1.7550,1.7551
EURAUD,20040602,221400,1.7551,1.7551,1.7550,1.7551
EURAUD,20040602,221500,1.7551,1.7551,1.7550,1.7550
EURAUD,20040602,221600,1.7551,1.7551,1.7551,1.7551
EURAUD,20040602,221700,1.7551,1.7552,1.7551,1.7552
EURAUD,20040602,221800,1.7550,1.7550,1.7550,1.7550
EURAUD,20040602,221900,1.7550,1.7550,1.7550,1.7550
EURAUD,20040602,222000,1.7550,1.7550,1.7550,1.7550
EURAUD,20040602,222100,1.7550,1.7550,1.7550,1.7550
EURAUD,20040602,222200,1.7550,1.7551,1.7550,1.7551
EURAUD,20040602,222300,1.7551,1.7551,1.7551,1.7551
EURAUD,20040602,222400,1.7553,1.7553,1.7553,1.7553
EURAUD,20040602,222500,1.7553,1.7553,1.7553,1.7553
EURAUD,20040602,222600,1.7553,1.7555,1.7553,1.7555
EURAUD,20040602,222700,1.7555,1.7555,1.7555,1.7555
EURAUD,20040602,222800,1.7555,1.7555,1.7554,1.7554
EURAUD,20040602,222900,1.7553,1.7553,1.7552,1.7552
EURAUD,20040602,223000,1.7551,1.7551,1.7550,1.7550
EURAUD,20040602,223100,1.7552,1.7552,1.7551,1.7551
EURAUD,20040602,223200,1.7551,1.7552,1.7551,1.7552
EURAUD,20040602,223300,1.7552,1.7552,1.7552,1.7552
EURAUD,20040602,223400,1.7552,1.7554,1.7552,1.7552
EURAUD,20040602,223500,1.7552,1.7552,1.7550,1.7550
EURAUD,20040602,223600,1.7550,1.7550,1.7550,1.7550
EURAUD,20040602,223700,1.7547,1.7547,1.7547,1.7547
EURAUD,20040602,223800,1.7546,1.7546,1.7546,1.7546
EURAUD,20040602,223900,1.7546,1.7547,1.7546,1.7547
EURAUD,20040602,224000,1.7547,1.7548,1.7547,1.7548
EURAUD,20040602,224100,1.7548,1.7550,1.7548,1.7550
EURAUD,20040602,224200,1.7550,1.7550,1.7549,1.7549
EURAUD,20040602,224300,1.7550,1.7550,1.7550,1.7550
EURAUD,20040602,224400,1.7550,1.7552,1.7550,1.7552
EURAUD,20040602,224500,1.7552,1.7552,1.7552,1.7552
EURAUD,20040602,224600,1.7555,1.7555,1.7555,1.7555
EURAUD,20040602,224700,1.7556,1.7557,1.7556,1.7557
EURAUD,20040602,224800,1.7557,1.7557,1.7557,1.7557
EURAUD,20040602,224900,1.7558,1.7558,1.7558,1.7558
EURAUD,20040602,225000,1.7558,1.7560,1.7558,1.7560
EURAUD,20040602,225100,1.7560,1.7560,1.7560,1.7560
EURAUD,20040602,225200,1.7559,1.7559,1.7559,1.7559
EURAUD,20040602,225300,1.7559,1.7559,1.7554,1.7554
EURAUD,20040602,225400,1.7554,1.7554,1.7554,1.7554
EURAUD,20040602,225500,1.7551,1.7552,1.7551,1.7552
EURAUD,20040602,225600,1.7553,1.7553,1.7552,1.7552
EURAUD,20040602,225700,1.7552,1.7552,1.7548,1.7548
EURAUD,20040602,225800,1.7547,1.7547,1.7546,1.7546
EURAUD,20040602,225900,1.7544,1.7544,1.7539,1.7539
EURAUD,20040602,230000,1.7539,1.7541,1.7539,1.7541
EURAUD,20040602,230100,1.7541,1.7544,1.7541,1.7544
EURAUD,20040602,230200,1.7543,1.7543,1.7538,1.7538
EURAUD,20040602,230300,1.7538,1.7538,1.7533,1.7533
EURAUD,20040602,230400,1.7532,1.7532,1.7529,1.7529
EURAUD,20040602,230500,1.7528,1.7528,1.7526,1.7526
EURAUD,20040602,230600,1.7524,1.7524,1.7524,1.7524
EURAUD,20040602,230700,1.7524,1.7524,1.7524,1.7524
EURAUD,20040602,230800,1.7524,1.7524,1.7523,1.7523
EURAUD,20040602,230900,1.7524,1.7526,1.7524,1.7526
EURAUD,20040602,231000,1.7527,1.7527,1.7526,1.7526
EURAUD,20040602,231100,1.7526,1.7526,1.7526,1.7526
EURAUD,20040602,231200,1.7525,1.7525,1.7524,1.7524
EURAUD,20040602,231300,1.7524,1.7524,1.7524,1.7524
EURAUD,20040602,231400,1.7528,1.7530,1.7528,1.7528
EURAUD,20040602,231500,1.7528,1.7531,1.7528,1.7531
EURAUD,20040602,231600,1.7531,1.7531,1.7531,1.7531
EURAUD,20040602,231700,1.7531,1.7531,1.7530,1.7530
EURAUD,20040602,231800,1.7530,1.7530,1.7530,1.7530
EURAUD,20040602,231900,1.7530,1.7530,1.7530,1.7530
EURAUD,20040602,232000,1.7530,1.7530,1.7530,1.7530
EURAUD,20040602,232100,1.7530,1.7531,1.7530,1.7531
EURAUD,20040602,232200,1.7532,1.7533,1.7532,1.7533
EURAUD,20040602,232300,1.7533,1.7533,1.7529,1.7529
EURAUD,20040602,232400,1.7530,1.7531,1.7529,1.7529
EURAUD,20040602,232500,1.7530,1.7530,1.7530,1.7530
EURAUD,20040602,232600,1.7531,1.7531,1.7531,1.7531
EURAUD,20040602,232700,1.7531,1.7531,1.7531,1.7531
EURAUD,20040602,232800,1.7530,1.7530,1.7530,1.7530
EURAUD,20040602,232900,1.7529,1.7531,1.7529,1.7531
EURAUD,20040602,233000,1.7531,1.7532,1.7531,1.7532
EURAUD,20040602,233100,1.7536,1.7540,1.7536,1.7540
EURAUD,20040602,233200,1.7539,1.7539,1.7537,1.7537
EURAUD,20040602,233300,1.7537,1.7537,1.7535,1.7535
EURAUD,20040602,233400,1.7535,1.7535,1.7535,1.7535
EURAUD,20040602,233500,1.7535,1.7535,1.7535,1.7535
EURAUD,20040602,233600,1.7535,1.7535,1.7535,1.7535
EURAUD,20040602,233700,1.7535,1.7535,1.7534,1.7534
EURAUD,20040602,233800,1.7534,1.7534,1.7534,1.7534
EURAUD,20040602,233900,1.7534,1.7534,1.7534,1.7534
EURAUD,20040602,234000,1.7534,1.7534,1.7533,1.7533
EURAUD,20040602,234100,1.7533,1.7533,1.7533,1.7533
EURAUD,20040602,234200,1.7531,1.7531,1.7529,1.7529
EURAUD,20040602,234300,1.7529,1.7529,1.7529,1.7529
EURAUD,20040602,234400,1.7529,1.7529,1.7528,1.7528
EURAUD,20040602,234500,1.7527,1.7527,1.7527,1.7527
EURAUD,20040602,234600,1.7527,1.7527,1.7527,1.7527
EURAUD,20040602,234700,1.7527,1.7527,1.7524,1.7524
EURAUD,20040602,234800,1.7524,1.7524,1.7522,1.7522
EURAUD,20040602,234900,1.7522,1.7523,1.7522,1.7523
EURAUD,20040602,235000,1.7523,1.7523,1.7522,1.7522
EURAUD,20040602,235100,1.7520,1.7520,1.7517,1.7520
EURAUD,20040602,235200,1.7521,1.7525,1.7521,1.7525
EURAUD,20040602,235300,1.7525,1.7525,1.7525,1.7525
EURAUD,20040602,235400,1.7525,1.7525,1.7525,1.7525
EURAUD,20040602,235500,1.7525,1.7525,1.7524,1.7524
EURAUD,20040602,235600,1.7524,1.7524,1.7522,1.7522
EURAUD,20040602,235700,1.7522,1.7522,1.7522,1.7522
EURAUD,20040602,235800,1.7521,1.7521,1.7521,1.7521
EURAUD,20040602,235900,1.7520,1.7520,1.7520,1.7520
EURAUD,20040603,000000,1.7520,1.7520,1.7519,1.7519
EURNZD,20040602,000100,1.9502,1.9502,1.9501,1.9501
EURNZD,20040602,000200,1.9501,1.9501,1.9500,1.9500
EURNZD,20040602,000300,1.9500,1.9500,1.9498,1.9498
EURNZD,20040602,000400,1.9498,1.9498,1.9495,1.9495
EURNZD,20040602,000500,1.9495,1.9495,1.9495,1.9495
EURNZD,20040602,000600,1.9495,1.9496,1.9495,1.9496
EURNZD,20040602,000700,1.9496,1.9496,1.9495,1.9495
EURNZD,20040602,000800,1.9495,1.9497,1.9495,1.9497
EURNZD,20040602,000900,1.9497,1.9497,1.9497,1.9497
EURNZD,20040602,001000,1.9497,1.9497,1.9497,1.9497
EURNZD,20040602,001100,1.9497,1.9497,1.9497,1.9497
EURNZD,20040602,001200,1.9497,1.9497,1.9497,1.9497
EURNZD,20040602,001300,1.9497,1.9497,1.9495,1.9495
EURNZD,20040602,001400,1.9493,1.9493,1.9493,1.9493
EURNZD,20040602,001500,1.9493,1.9493,1.9493,1.9493
EURNZD,20040602,001600,1.9493,1.9496,1.9493,1.9496
EURNZD,20040602,001700,1.9497,1.9501,1.9497,1.9501
EURNZD,20040602,001800,1.9501,1.9501,1.9501,1.9501
EURNZD,20040602,001900,1.9501,1.9502,1.9501,1.9502
EURNZD,20040602,002000,1.9502,1.9503,1.9502,1.9502
EURNZD,20040602,002100,1.9502,1.9502,1.9502,1.9502
EURNZD,20040602,002200,1.9502,1.9502,1.9501,1.9501
EURNZD,20040602,002300,1.9501,1.9501,1.9501,1.9501
EURNZD,20040602,002400,1.9501,1.9501,1.9500,1.9500
EURNZD,20040602,002500,1.9497,1.9497,1.9489,1.9489
EURNZD,20040602,002600,1.9485,1.9485,1.9477,1.9477
EURNZD,20040602,002700,1.9476,1.9476,1.9471,1.9471
EURNZD,20040602,002800,1.9470,1.9470,1.9467,1.9467
EURNZD,20040602,002900,1.9467,1.9467,1.9466,1.9466
EURNZD,20040602,003000,1.9466,1.9466,1.9466,1.9466
EURNZD,20040602,003100,1.9466,1.9466,1.9463,1.9463
EURNZD,20040602,003200,1.9463,1.9463,1.9462,1.9462
EURNZD,20040602,003300,1.9462,1.9464,1.9462,1.9464
EURNZD,20040602,003400,1.9462,1.9462,1.9461,1.9461
EURNZD,20040602,003500,1.9458,1.9458,1.9455,1.9455
EURNZD,20040602,003600,1.9455,1.9455,1.9453,1.9453
EURNZD,20040602,003700,1.9455,1.9455,1.9455,1.9455
EURNZD,20040602,003800,1.9457,1.9457,1.9457,1.9457
EURNZD,20040602,003900,1.9454,1.9454,1.9454,1.9454
EURNZD,20040602,004000,1.9454,1.9454,1.9454,1.9454
EURNZD,20040602,004100,1.9453,1.9453,1.9450,1.9450
EURNZD,20040602,004200,1.9450,1.9451,1.9449,1.9451
EURNZD,20040602,004300,1.9451,1.9452,1.9451,1.9452
EURNZD,20040602,004400,1.9452,1.9452,1.9452,1.9452
EURNZD,20040602,004500,1.9452,1.9452,1.9452,1.9452
EURNZD,20040602,004600,1.9452,1.9454,1.9452,1.9454
EURNZD,20040602,004700,1.9455,1.9456,1.9455,1.9456
EURNZD,20040602,004800,1.9454,1.9454,1.9453,1.9453
EURNZD,20040602,004900,1.9452,1.9452,1.9452,1.9452
EURNZD,20040602,005000,1.9452,1.9452,1.9452,1.9452
EURNZD,20040602,005100,1.9452,1.9452,1.9451,1.9451
EURNZD,20040602,005200,1.9451,1.9452,1.9451,1.9452
EURNZD,20040602,005300,1.9452,1.9452,1.9452,1.9452
EURNZD,20040602,005400,1.9453,1.9455,1.9453,1.9455
EURNZD,20040602,005500,1.9455,1.9455,1.9455,1.9455
EURNZD,20040602,005600,1.9455,1.9455,1.9454,1.9454
EURNZD,20040602,005700,1.9456,1.9456,1.9456,1.9456
EURNZD,20040602,005800,1.9457,1.9457,1.9457,1.9457
EURNZD,20040602,005900,1.9457,1.9457,1.9457,1.9457
EURNZD,20040602,010000,1.9457,1.9457,1.9457,1.9457
EURNZD,20040602,010100,1.9457,1.9457,1.9455,1.9455
EURNZD,20040602,010200,1.9455,1.9455,1.9455,1.9455
EURNZD,20040602,010300,1.9455,1.9455,1.9455,1.9455
EURNZD,20040602,010400,1.9455,1.9455,1.9455,1.9455
EURNZD,20040602,010500,1.9455,1.9455,1.9453,1.9453
EURNZD,20040602,010600,1.9451,1.9451,1.9448,1.9448
EURNZD,20040602,010700,1.9448,1.9451,1.9448,1.9451
EURNZD,20040602,010800,1.9452,1.9452,1.9452,1.9452
EURNZD,20040602,010900,1.9455,1.9463,1.9455,1.9463
EURNZD,20040602,011000,1.9464,1.9465,1.9461,1.9461
EURNZD,20040602,011100,1.9460,1.9463,1.9460,1.9463
EURNZD,20040602,011200,1.9464,1.9478,1.9464,1.9478
EURNZD,20040602,011300,1.9478,1.9481,1.9478,1.9480
EURNZD,20040602,011400,1.9478,1.9478,1.9476,1.9476
EURNZD,20040602,011500,1.9474,1.9474,1.9469,1.9469
EURNZD,20040602,011600,1.9468,1.9468,1.9466,1.9466
EURNZD,20040602,011700,1.9468,1.9468,1.9468,1.9468
EURNZD,20040602,011800,1.9469,1.9469,1.9469,1.9469
EURNZD,20040602,011900,1.9469,1.9469,1.9469,1.9469
EURNZD,20040602,012000,1.9469,1.9469,1.9463,1.9463
EURNZD,20040602,012100,1.9464,1.9465,1.9464,1.9465
EURNZD,20040602,012200,1.9467,1.9470,1.9467,1.9469
EURNZD,20040602,012300,1.9468,1.9468,1.9468,1.9468
EURNZD,20040602,012400,1.9468,1.9471,1.9468,1.9471
EURNZD,20040602,012500,1.9470,1.9470,1.9468,1.9468
EURNZD,20040602,012600,1.9468,1.9468,1.9465,1.9465
EURNZD,20040602,012700,1.9464,1.9464,1.9459,1.9459
EURNZD,20040602,012800,1.9459,1.9459,1.9459,1.9459
EURNZD,20040602,012900,1.9457,1.9459,1.9457,1.9459
EURNZD,20040602,013000,1.9459,1.9459,1.9454,1.9454
EURNZD,20040602,013100,1.9452,1.9456,1.9452,1.9456
EURNZD,20040602,013200,1.9457,1.9462,1.9457,1.9462
EURNZD,20040602,013300,1.9460,1.9462,1.9460,1.9462
EURNZD,20040602,013400,1.9462,1.9462,1.9461,1.9461
EURNZD,20040602,013500,1.9460,1.9466,1.9460,1.9464
EURNZD,20040602,013600,1.9464,1.9464,1.9462,1.9462
EURNZD,20040602,013700,1.9463,1.9464,1.9463,1.9464
EURNZD,20040602,013800,1.9464,1.9464,1.9462,1.9462
EURNZD,20040602,013900,1.9460,1.9460,1.9455,1.9455
EURNZD,20040602,014000,1.9454,1.9454,1.9447,1.9447
EURNZD,20040602,014100,1.9447,1.9448,1.9447,1.9448
EURNZD,20040602,014200,1.9448,1.9450,1.9448,1.9450
EURNZD,20040602,014300,1.9450,1.9452,1.9450,1.9452
EURNZD,20040602,014400,1.9453,1.9453,1.9450,1.9450
EURNZD,20040602,014500,1.9450,1.9453,1.9450,1.9453
EURNZD,20040602,014600,1.9453,1.9453,1.9452,1.9452
EURNZD,20040602,014700,1.9452,1.9452,1.9452,1.9452
EURNZD,20040602,014800,1.9452,1.9452,1.9451,1.9451
EURNZD,20040602,014900,1.9451,1.9452,1.9451,1.9451
EURNZD,20040602,015000,1.9451,1.9451,1.9451,1.9451
EURNZD,20040602,015100,1.9451,1.9451,1.9451,1.9451
EURNZD,20040602,015200,1.9451,1.9451,1.9448,1.9448
EURNZD,20040602,015300,1.9448,1.9448,1.9448,1.9448
EURNZD,20040602,015400,1.9447,1.9447,1.9440,1.9440
EURNZD,20040602,015500,1.9440,1.9440,1.9438,1.9438
EURNZD,20040602,015600,1.9438,1.9438,1.9437,1.9437
EURNZD,20040602,015700,1.9436,1.9436,1.9436,1.9436
EURNZD,20040602,015800,1.9434,1.9434,1.9433,1.9433
EURNZD,20040602,015900,1.9432,1.9432,1.9432,1.9432
EURNZD,20040602,020000,1.9432,1.9436,1.9432,1.9436
EURNZD,20040602,020100,1.9436,1.9437,1.9436,1.9437
EURNZD,20040602,020200,1.9439,1.9440,1.9439,1.9440
EURNZD,20040602,020300,1.9439,1.9440,1.9438,1.9438
EURNZD,20040602,020400,1.9437,1.9437,1.9435,1.9436
EURNZD,20040602,020500,1.9435,1.9437,1.9435,1.9437
EURNZD,20040602,020600,1.9438,1.9438,1.9438,1.9438
EURNZD,20040602,020700,1.9440,1.9441,1.9438,1.9438
EURNZD,20040602,020800,1.9436,1.9436,1.9432,1.9432
EURNZD,20040602,020900,1.9435,1.9437,1.9435,1.9437
EURNZD,20040602,021000,1.9438,1.9439,1.9438,1.9439
EURNZD,20040602,021100,1.9440,1.9441,1.9440,1.9441
EURNZD,20040602,021200,1.9441,1.9441,1.9441,1.9441
EURNZD,20040602,021300,1.9435,1.9435,1.9435,1.9435
EURNZD,20040602,021400,1.9435,1.9435,1.9435,1.9435
EURNZD,20040602,021500,1.9433,1.9433,1.9430,1.9432
EURNZD,20040602,021600,1.9433,1.9433,1.9432,1.9432
EURNZD,20040602,021700,1.9432,1.9432,1.9431,1.9431
EURNZD,20040602,021800,1.9431,1.9431,1.9430,1.9430
EURNZD,20040602,021900,1.9432,1.9433,1.9432,1.9433
EURNZD,20040602,022000,1.9429,1.9429,1.9427,1.9427
EURNZD,20040602,022100,1.9427,1.9427,1.9427,1.9427
EURNZD,20040602,022200,1.9427,1.9427,1.9425,1.9425
EURNZD,20040602,022300,1.9423,1.9423,1.9420,1.9420
EURNZD,20040602,022400,1.9420,1.9420,1.9419,1.9419
EURNZD,20040602,022500,1.9417,1.9417,1.9415,1.9415
EURNZD,20040602,022600,1.9413,1.9415,1.9413,1.9415
EURNZD,20040602,022700,1.9415,1.9416,1.9415,1.9416
EURNZD,20040602,022800,1.9418,1.9419,1.9418,1.9419
EURNZD,20040602,022900,1.9419,1.9421,1.9419,1.9421
EURNZD,20040602,023000,1.9421,1.9421,1.9421,1.9421
EURNZD,20040602,023100,1.9422,1.9422,1.9422,1.9422
EURNZD,20040602,023200,1.9423,1.9423,1.9423,1.9423
EURNZD,20040602,023300,1.9424,1.9424,1.9422,1.9422
EURNZD,20040602,023400,1.9422,1.9422,1.9422,1.9422
EURNZD,20040602,023500,1.9420,1.9423,1.9420,1.9423
EURNZD,20040602,023600,1.9423,1.9426,1.9423,1.9426
EURNZD,20040602,023700,1.9425,1.9425,1.9421,1.9421
EURNZD,20040602,023800,1.9420,1.9420,1.9418,1.9418
EURNZD,20040602,023900,1.9417,1.9419,1.9417,1.9419
EURNZD,20040602,024000,1.9419,1.9419,1.9419,1.9419
EURNZD,20040602,024100,1.9418,1.9418,1.9416,1.9416
EURNZD,20040602,024200,1.9416,1.9416,1.9416,1.9416
EURNZD,20040602,024300,1.9416,1.9419,1.9416,1.9419
EURNZD,20040602,024400,1.9420,1.9420,1.9420,1.9420
EURNZD,20040602,024500,1.9420,1.9420,1.9420,1.9420
EURNZD,20040602,024600,1.9420,1.9420,1.9420,1.9420
EURNZD,20040602,024700,1.9420,1.9420,1.9419,1.9419
EURNZD,20040602,024800,1.9418,1.9418,1.9417,1.9417
EURNZD,20040602,024900,1.9417,1.9417,1.9415,1.9415
EURNZD,20040602,025000,1.9415,1.9415,1.9413,1.9413
EURNZD,20040602,025100,1.9413,1.9413,1.9413,1.9413
EURNZD,20040602,025200,1.9415,1.9415,1.9413,1.9413
EURNZD,20040602,025300,1.9413,1.9413,1.9413,1.9413
EURNZD,20040602,025400,1.9413,1.9414,1.9413,1.9413
EURNZD,20040602,025500,1.9413,1.9413,1.9411,1.9411
EURNZD,20040602,025600,1.9411,1.9411,1.9411,1.9411
EURNZD,20040602,025700,1.9411,1.9411,1.9408,1.9408
EURNZD,20040602,025800,1.9406,1.9406,1.9404,1.9404
EURNZD,20040602,025900,1.9405,1.9411,1.9405,1.9411
EURNZD,20040602,030000,1.9412,1.9413,1.9412,1.9413
EURNZD,20040602,030100,1.9413,1.9413,1.9413,1.9413
EURNZD,20040602,030200,1.9413,1.9413,1.9412,1.9412
EURNZD,20040602,030300,1.9412,1.9412,1.9412,1.9412
EURNZD,20040602,030400,1.9412,1.9412,1.9411,1.9411
EURNZD,20040602,030500,1.9411,1.9411,1.9411,1.9411
EURNZD,20040602,030600,1.9413,1.9413,1.9413,1.9413
EURNZD,20040602,030700,1.9413,1.9413,1.9413,1.9413
EURNZD,20040602,030800,1.9413,1.9413,1.9412,1.9412
EURNZD,20040602,030900,1.9412,1.9413,1.9412,1.9413
EURNZD,20040602,031000,1.9413,1.9413,1.9411,1.9411
EURNZD,20040602,031100,1.9411,1.9411,1.9408,1.9408
EURNZD,20040602,031200,1.9408,1.9410,1.9408,1.9410
EURNZD,20040602,031300,1.9411,1.9413,1.9411,1.9413
EURNZD,20040602,031400,1.9410,1.9413,1.9410,1.9413
EURNZD,20040602,031500,1.9413,1.9417,1.9413,1.9417
EURNZD,20040602,031600,1.9417,1.9425,1.9417,1.9425
EURNZD,20040602,031700,1.9425,1.9427,1.9425,1.9427
EURNZD,20040602,031800,1.9427,1.9428,1.9427,1.9428
EURNZD,20040602,031900,1.9428,1.9433,1.9428,1.9433
EURNZD,20040602,032000,1.9434,1.9438,1.9434,1.9438
EURNZD,20040602,032100,1.9440,1.9440,1.9440,1.9440
EURNZD,20040602,032200,1.9438,1.9438,1.9435,1.9435
EURNZD,20040602,032300,1.9435,1.9435,1.9435,1.9435
EURNZD,20040602,032400,1.9432,1.9436,1.9432,1.9436
EURNZD,20040602,032500,1.9436,1.9436,1.9436,1.9436
EURNZD,20040602,032600,1.9435,1.9440,1.9435,1.9439
EURNZD,20040602,032700,1.9438,1.9438,1.9437,1.9437
EURNZD,20040602,032800,1.9437,1.9440,1.9434,1.9434
EURNZD,20040602,032900,1.9433,1.9433,1.9432,1.9432
EURNZD,20040602,033000,1.9432,1.9432,1.9432,1.9432
EURNZD,20040602,033100,1.9432,1.9448,1.9432,1.9448
EURNZD,20040602,033200,1.9450,1.9451,1.9443,1.9451
EURNZD,20040602,033300,1.9453,1.9472,1.9453,1.9472
EURNZD,20040602,033400,1.9473,1.9478,1.9473,1.9478
EURNZD,20040602,033500,1.9479,1.9487,1.9479,1.9487
EURNZD,20040602,033600,1.9490,1.9490,1.9487,1.9487
EURNZD,20040602,033700,1.9487,1.9487,1.9486,1.9487
EURNZD,20040602,033800,1.9487,1.9487,1.9487,1.9487
EURNZD,20040602,033900,1.9487,1.9489,1.9487,1.9489
EURNZD,20040602,034000,1.9489,1.9489,1.9489,1.9489
EURNZD,20040602,034100,1.9489,1.9489,1.9486,1.9486
EURNZD,20040602,034200,1.9486,1.9486,1.9482,1.9482
EURNZD,20040602,034300,1.9480,1.9480,1.9478,1.9478
EURNZD,20040602,034400,1.9480,1.9487,1.9480,1.9487
EURNZD,20040602,034500,1.9488,1.9488,1.9486,1.9486
EURNZD,20040602,034600,1.9486,1.9486,1.9486,1.9486
EURNZD,20040602,034700,1.9485,1.9485,1.9484,1.9485
EURNZD,20040602,034800,1.9485,1.9492,1.9485,1.9492
EURNZD,20040602,034900,1.9493,1.9510,1.9493,1.9510
EURNZD,20040602,035000,1.9512,1.9526,1.9512,1.9526
EURNZD,20040602,035100,1.9528,1.9528,1.9528,1.9528
EURNZD,20040602,035200,1.9528,1.9532,1.9528,1.9532
EURNZD,20040602,035300,1.9533,1.9535,1.9533,1.9535
EURNZD,20040602,035400,1.9536,1.9541,1.9536,1.9541
EURNZD,20040602,035500,1.9541,1.9541,1.9541,1.9541
EURNZD,20040602,035600,1.9544,1.9544,1.9543,1.9543
EURNZD,20040602,035700,1.9543,1.9543,1.9541,1.9541
EURNZD,20040602,035800,1.9541,1.9541,1.9541,1.9541
EURNZD,20040602,035900,1.9541,1.9541,1.9539,1.9539
EURNZD,20040602,040000,1.9536,1.9536,1.9536,1.9536
EURNZD,20040602,040100,1.9536,1.9536,1.9533,1.9533
EURNZD,20040602,040200,1.9533,1.9533,1.9532,1.9532
EURNZD,20040602,040300,1.9532,1.9532,1.9532,1.9532
EURNZD,20040602,040400,1.9534,1.9534,1.9530,1.9530
EURNZD,20040602,040500,1.9527,1.9527,1.9524,1.9527
EURNZD,20040602,040600,1.9527,1.9529,1.9527,1.9529
EURNZD,20040602,040700,1.9529,1.9533,1.9529,1.9533
EURNZD,20040602,040800,1.9531,1.9531,1.9524,1.9524
EURNZD,20040602,040900,1.9521,1.9521,1.9521,1.9521
EURNZD,20040602,041000,1.9521,1.9521,1.9516,1.9516
EURNZD,20040602,041100,1.9516,1.9516,1.9516,1.9516
EURNZD,20040602,041200,1.9516,1.9518,1.9516,1.9517
EURNZD,20040602,041300,1.9517,1.9525,1.9517,1.9525
EURNZD,20040602,041400,1.9525,1.9525,1.9525,1.9525
EURNZD,20040602,041500,1.9527,1.9531,1.9527,1.9531
EURNZD,20040602,041600,1.9532,1.9532,1.9532,1.9532
EURNZD,20040602,041700,1.9533,1.9534,1.9533,1.9534
EURNZD,20040602,041800,1.9535,1.9536,1.9535,1.9536
EURNZD,20040602,041900,1.9536,1.9536,1.9536,1.9536
EURNZD,20040602,042000,1.9536,1.9536,1.9536,1.9536
EURNZD,20040602,042100,1.9536,1.9536,1.9535,1.9535
EURNZD,20040602,042200,1.9534,1.9535,1.9534,1.9535
EURNZD,20040602,042300,1.9535,1.9535,1.9534,1.9534
EURNZD,20040602,042400,1.9534,1.9534,1.9529,1.9529
EURNZD,20040602,042500,1.9524,1.9524,1.9521,1.9521
EURNZD,20040602,042600,1.9522,1.9522,1.9522,1.9522
EURNZD,20040602,042700,1.9522,1.9523,1.9522,1.9523
EURNZD,20040602,042800,1.9523,1.9524,1.9523,1.9524
EURNZD,20040602,042900,1.9524,1.9524,1.9520,1.9520
EURNZD,20040602,043000,1.9520,1.9521,1.9520,1.9521
EURNZD,20040602,043100,1.9522,1.9527,1.9522,1.9527
EURNZD,20040602,043200,1.9525,1.9531,1.9525,1.9531
EURNZD,20040602,043300,1.9531,1.9531,1.9531,1.9531
EURNZD,20040602,043400,1.9530,1.9530,1.9526,1.9526
EURNZD,20040602,043500,1.9526,1.9527,1.9526,1.9527
EURNZD,20040602,043600,1.9528,1.9528,1.9525,1.9525
EURNZD,20040602,043700,1.9526,1.9526,1.9526,1.9526
EURNZD,20040602,043800,1.9526,1.9527,1.9526,1.9526
EURNZD,20040602,043900,1.9527,1.9530,1.9527,1.9530
EURNZD,20040602,044000,1.9530,1.9535,1.9530,1.9532
EURNZD,20040602,044100,1.9532,1.9532,1.9529,1.9529
EURNZD,20040602,044200,1.9527,1.9527,1.9525,1.9525
EURNZD,20040602,044300,1.9526,1.9528,1.9526,1.9528
EURNZD,20040602,044400,1.9528,1.9528,1.9524,1.9524
EURNZD,20040602,044500,1.9522,1.9522,1.9520,1.9520
EURNZD,20040602,044600,1.9519,1.9519,1.9519,1.9519
EURNZD,20040602,044700,1.9520,1.9522,1.9520,1.9522
EURNZD,20040602,044800,1.9520,1.9520,1.9520,1.9520
EURNZD,20040602,044900,1.9520,1.9520,1.9519,1.9519
EURNZD,20040602,045000,1.9519,1.9522,1.9519,1.9522
EURNZD,20040602,045100,1.9522,1.9525,1.9522,1.9525
EURNZD,20040602,045200,1.9524,1.9524,1.9518,1.9518
EURNZD,20040602,045300,1.9519,1.9519,1.9519,1.9519
EURNZD,20040602,045400,1.9520,1.9524,1.9520,1.9524
EURNZD,20040602,045500,1.9524,1.9524,1.9524,1.9524
EURNZD,20040602,045600,1.9524,1.9525,1.9523,1.9525
EURNZD,20040602,045700,1.9525,1.9525,1.9525,1.9525
EURNZD,20040602,045800,1.9523,1.9523,1.9519,1.9519
EURNZD,20040602,045900,1.9520,1.9520,1.9517,1.9517
EURNZD,20040602,050000,1.9516,1.9517,1.9516,1.9517
EURNZD,20040602,050100,1.9517,1.9524,1.9517,1.9524
EURNZD,20040602,050200,1.9524,1.9524,1.9522,1.9522
EURNZD,20040602,050300,1.9522,1.9523,1.9522,1.9523
EURNZD,20040602,050400,1.9523,1.9523,1.9523,1.9523
EURNZD,20040602,050500,1.9523,1.9523,1.9522,1.9523
EURNZD,20040602,050600,1.9523,1.9525,1.9523,1.9523
EURNZD,20040602,050700,1.9522,1.9522,1.9513,1.9513
EURNZD,20040602,050800,1.9512,1.9512,1.9508,1.9508
EURNZD,20040602,050900,1.9507,1.9508,1.9507,1.9508
EURNZD,20040602,051000,1.9509,1.9515,1.9509,1.9515
EURNZD,20040602,051100,1.9517,1.9517,1.9517,1.9517
EURNZD,20040602,051200,1.9521,1.9521,1.9521,1.9521
EURNZD,20040602,051300,1.9521,1.9521,1.9520,1.9520
EURNZD,20040602,051400,1.9520,1.9520,1.9518,1.9518
EURNZD,20040602,051500,1.9518,1.9519,1.9518,1.9519
EURNZD,20040602,051600,1.9519,1.9519,1.9519,1.9519
EURNZD,20040602,051700,1.9519,1.9519,1.9518,1.9518
EURNZD,20040602,051800,1.9518,1.9518,1.9512,1.9512
EURNZD,20040602,051900,1.9511,1.9514,1.9511,1.9514
EURNZD,20040602,052000,1.9516,1.9516,1.9516,1.9516
EURNZD,20040602,052100,1.9516,1.9517,1.9515,1.9515
EURNZD,20040602,052200,1.9513,1.9513,1.9512,1.9512
EURNZD,20040602,052300,1.9511,1.9511,1.9511,1.9511
EURNZD,20040602,052400,1.9511,1.9511,1.9511,1.9511
EURNZD,20040602,052500,1.9511,1.9511,1.9511,1.9511
EURNZD,20040602,052600,1.9511,1.9513,1.9511,1.9513
EURNZD,20040602,052700,1.9513,1.9513,1.9513,1.9513
EURNZD,20040602,052800,1.9513,1.9513,1.9513,1.9513
EURNZD,20040602,052900,1.9513,1.9513,1.9513,1.9513
EURNZD,20040602,053000,1.9512,1.9515,1.9512,1.9515
EURNZD,20040602,053100,1.9516,1.9516,1.9513,1.9513
EURNZD,20040602,053200,1.9511,1.9513,1.9510,1.9511
EURNZD,20040602,053300,1.9510,1.9510,1.9506,1.9506
EURNZD,20040602,053400,1.9506,1.9506,1.9499,1.9500
EURNZD,20040602,053500,1.9502,1.9504,1.9502,1.9504
EURNZD,20040602,053600,1.9504,1.9508,1.9504,1.9508
EURNZD,20040602,053700,1.9509,1.9510,1.9509,1.9509
EURNZD,20040602,053800,1.9508,1.9509,1.9508,1.9509
EURNZD,20040602,053900,1.9510,1.9511,1.9510,1.9511
EURNZD,20040602,054000,1.9511,1.9511,1.9507,1.9507
EURNZD,20040602,054100,1.9507,1.9507,1.9505,1.9505
EURNZD,20040602,054200,1.9505,1.9505,1.9504,1.9504
EURNZD,20040602,054300,1.9504,1.9508,1.9504,1.9508
EURNZD,20040602,054400,1.9508,1.9508,1.9508,1.9508
EURNZD,20040602,054500,1.9508,1.9511,1.9508,1.9511
EURNZD,20040602,054600,1.9511,1.9511,1.9511,1.9511
EURNZD,20040602,054700,1.9512,1.9512,1.9511,1.9511
EURNZD,20040602,054800,1.9513,1.9517,1.9513,1.9517
EURNZD,20040602,054900,1.9517,1.9519,1.9517,1.9519
EURNZD,20040602,055000,1.9519,1.9520,1.9519,1.9520
EURNZD,20040602,055100,1.9520,1.9523,1.9520,1.9523
EURNZD,20040602,055200,1.9523,1.9525,1.9523,1.9525
EURNZD,20040602,055300,1.9525,1.9525,1.9522,1.9522
EURNZD,20040602,055400,1.9522,1.9522,1.9519,1.9519
EURNZD,20040602,055500,1.9519,1.9519,1.9519,1.9519
EURNZD,20040602,055600,1.9521,1.9521,1.9520,1.9520
EURNZD,20040602,055700,1.9519,1.9519,1.9519,1.9519
EURNZD,20040602,055800,1.9519,1.9521,1.9519,1.9521
EURNZD,20040602,055900,1.9521,1.9521,1.9519,1.9519
EURNZD,20040602,060000,1.9519,1.9519,1.9518,1.9518
EURNZD,20040602,060100,1.9518,1.9518,1.9518,1.9518
EURNZD,20040602,060200,1.9518,1.9518,1.9513,1.9513
EURNZD,20040602,060300,1.9512,1.9515,1.9512,1.9515
EURNZD,20040602,060400,1.9516,1.9517,1.9516,1.9516
EURNZD,20040602,060500,1.9515,1.9515,1.9511,1.9511
EURNZD,20040602,060600,1.9511,1.9511,1.9511,1.9511
EURNZD,20040602,060700,1.9511,1.9513,1.9511,1.9513
EURNZD,20040602,060800,1.9513,1.9514,1.9513,1.9514
EURNZD,20040602,060900,1.9513,1.9513,1.9513,1.9513
EURNZD,20040602,061000,1.9512,1.9512,1.9511,1.9511
EURNZD,20040602,061100,1.9511,1.9512,1.9511,1.9512
EURNZD,20040602,061200,1.9513,1.9514,1.9513,1.9514
EURNZD,20040602,061300,1.9514,1.9515,1.9514,1.9515
EURNZD,20040602,061400,1.9515,1.9518,1.9515,1.9516
EURNZD,20040602,061500,1.9516,1.9516,1.9511,1.9511
EURNZD,20040602,061600,1.9507,1.9507,1.9502,1.9502
EURNZD,20040602,061700,1.9502,1.9504,1.9502,1.9504
EURNZD,20040602,061800,1.9505,1.9507,1.9505,1.9507
EURNZD,20040602,061900,1.9505,1.9508,1.9505,1.9508
EURNZD,20040602,062000,1.9508,1.9509,1.9508,1.9509
EURNZD,20040602,062100,1.9509,1.9511,1.9509,1.9511
EURNZD,20040602,062200,1.9511,1.9512,1.9511,1.9512
EURNZD,20040602,062300,1.9511,1.9511,1.9508,1.9508
EURNZD,20040602,062400,1.9508,1.9510,1.9508,1.9510
EURNZD,20040602,062500,1.9510,1.9510,1.9508,1.9508
EURNZD,20040602,062600,1.9508,1.9508,1.9505,1.9505
EURNZD,20040602,062700,1.9505,1.9506,1.9505,1.9506
EURNZD,20040602,062800,1.9507,1.9510,1.9507,1.9510
EURNZD,20040602,062900,1.9511,1.9512,1.9511,1.9512
EURNZD,20040602,063000,1.9512,1.9512,1.9512,1.9512
EURNZD,20040602,063100,1.9513,1.9513,1.9513,1.9513
EURNZD,20040602,063200,1.9514,1.9514,1.9514,1.9514
EURNZD,20040602,063300,1.9515,1.9515,1.9515,1.9515
EURNZD,20040602,063400,1.9515,1.9515,1.9515,1.9515
EURNZD,20040602,063500,1.9515,1.9515,1.9515,1.9515
EURNZD,20040602,063600,1.9515,1.9515,1.9513,1.9513
EURNZD,20040602,063700,1.9515,1.9516,1.9515,1.9516
EURNZD,20040602,063800,1.9516,1.9516,1.9515,1.9515
EURNZD,20040602,063900,1.9515,1.9516,1.9515,1.9516
EURNZD,20040602,064000,1.9516,1.9516,1.9511,1.9511
EURNZD,20040602,064100,1.9510,1.9510,1.9503,1.9503
EURNZD,20040602,064200,1.9502,1.9502,1.9498,1.9498
EURNZD,20040602,064300,1.9498,1.9498,1.9496,1.9496
EURNZD,20040602,064400,1.9496,1.9496,1.9496,1.9496
EURNZD,20040602,064500,1.9496,1.9497,1.9495,1.9496
EURNZD,20040602,064600,1.9496,1.9497,1.9496,1.9497
EURNZD,20040602,064700,1.9499,1.9505,1.9499,1.9505
EURNZD,20040602,064800,1.9506,1.9508,1.9506,1.9508
EURNZD,20040602,064900,1.9508,1.9508,1.9506,1.9506
EURNZD,20040602,065000,1.9505,1.9505,1.9504,1.9504
EURNZD,20040602,065100,1.9504,1.9504,1.9503,1.9503
EURNZD,20040602,065200,1.9503,1.9503,1.9503,1.9503
EURNZD,20040602,065300,1.9503,1.9503,1.9503,1.9503
EURNZD,20040602,065400,1.9503,1.9503,1.9503,1.9503
EURNZD,20040602,065500,1.9503,1.9503,1.9503,1.9503
EURNZD,20040602,065600,1.9503,1.9504,1.9503,1.9504
EURNZD,20040602,065700,1.9504,1.9504,1.9500,1.9500
EURNZD,20040602,065800,1.9500,1.9500,1.9500,1.9500
EURNZD,20040602,065900,1.9497,1.9497,1.9495,1.9495
EURNZD,20040602,070000,1.9495,1.9495,1.9493,1.9494
EURNZD,20040602,070100,1.9494,1.9497,1.9494,1.9497
EURNZD,20040602,070200,1.9498,1.9498,1.9494,1.9494
EURNZD,20040602,070300,1.9492,1.9492,1.9491,1.9491
EURNZD,20040602,070400,1.9491,1.9491,1.9489,1.9489
EURNZD,20040602,070500,1.9487,1.9487,1.9487,1.9487
EURNZD,20040602,070600,1.9484,1.9484,1.9484,1.9484
EURNZD,20040602,070700,1.9485,1.9487,1.9485,1.9487
EURNZD,20040602,070800,1.9487,1.9498,1.9487,1.9498
EURNZD,20040602,070900,1.9498,1.9498,1.9497,1.9497
EURNZD,20040602,071000,1.9495,1.9495,1.9494,1.9494
EURNZD,20040602,071100,1.9494,1.9494,1.9491,1.9491
EURNZD,20040602,071200,1.9491,1.9491,1.9488,1.9488
EURNZD,20040602,071300,1.9488,1.9489,1.9488,1.9489
EURNZD,20040602,071400,1.9491,1.9492,1.9491,1.9492
EURNZD,20040602,071500,1.9493,1.9495,1.9493,1.9495
EURNZD,20040602,071600,1.9495,1.9495,1.9495,1.9495
EURNZD,20040602,071700,1.9497,1.9498,1.9497,1.9498
EURNZD,20040602,071800,1.9498,1.9498,1.9498,1.9498
EURNZD,20040602,071900,1.9499,1.9502,1.9499,1.9502
EURNZD,20040602,072000,1.9502,1.9502,1.9502,1.9502
EURNZD,20040602,072100,1.9503,1.9503,1.9499,1.9499
EURNZD,20040602,072200,1.9498,1.9498,1.9495,1.9496
EURNZD,20040602,072300,1.9497,1.9497,1.9496,1.9497
EURNZD,20040602,072400,1.9497,1.9497,1.9497,1.9497
EURNZD,20040602,072500,1.9497,1.9497,1.9497,1.9497
EURNZD,20040602,072600,1.9493,1.9493,1.9492,1.9492
EURNZD,20040602,072700,1.9491,1.9491,1.9491,1.9491
EURNZD,20040602,072800,1.9491,1.9491,1.9484,1.9484
EURNZD,20040602,072900,1.9483,1.9483,1.9480,1.9480
EURNZD,20040602,073000,1.9480,1.9480,1.9477,1.9477
EURNZD,20040602,073100,1.9478,1.9481,1.9478,1.9481
EURNZD,20040602,073200,1.9483,1.9484,1.9483,1.9484
EURNZD,20040602,073300,1.9484,1.9484,1.9484,1.9484
EURNZD,20040602,073400,1.9484,1.9484,1.9483,1.9483
EURNZD,20040602,073500,1.9483,1.9483,1.9480,1.9480
EURNZD,20040602,073600,1.9480,1.9480,1.9477,1.9477
EURNZD,20040602,073700,1.9477,1.9477,1.9471,1.9471
EURNZD,20040602,073800,1.9471,1.9473,1.9471,1.9473
EURNZD,20040602,073900,1.9474,1.9474,1.9474,1.9474
EURNZD,20040602,074000,1.9474,1.9474,1.9473,1.9473
EURNZD,20040602,074100,1.9473,1.9473,1.9473,1.9473
EURNZD,20040602,074200,1.9471,1.9471,1.9461,1.9462
EURNZD,20040602,074300,1.9463,1.9464,1.9463,1.9464
EURNZD,20040602,074400,1.9467,1.9468,1.9467,1.9468
EURNZD,20040602,074500,1.9468,1.9468,1.9467,1.9467
EURNZD,20040602,074600,1.9467,1.9467,1.9467,1.9467
EURNZD,20040602,074700,1.9466,1.9466,1.9460,1.9460
EURNZD,20040602,074800,1.9460,1.9460,1.9455,1.9455
EURNZD,20040602,074900,1.9457,1.9460,1.9457,1.9460
EURNZD,20040602,075000,1.9461,1.9467,1.9461,1.9466
EURNZD,20040602,075100,1.9464,1.9464,1.9462,1.9462
EURNZD,20040602,075200,1.9462,1.9462,1.9461,1.9461
EURNZD,20040602,075300,1.9461,1.9464,1.9461,1.9464
EURNZD,20040602,075400,1.9466,1.9466,1.9466,1.9466
EURNZD,20040602,075500,1.9466,1.9467,1.9466,1.9467
EURNZD,20040602,075600,1.9467,1.9467,1.9463,1.9463
EURNZD,20040602,075700,1.9461,1.9461,1.9456,1.9456
EURNZD,20040602,075800,1.9455,1.9455,1.9452,1.9452
EURNZD,20040602,075900,1.9450,1.9450,1.9444,1.9444
EURNZD,20040602,080000,1.9444,1.9444,1.9438,1.9438
EURNZD,20040602,080100,1.9439,1.9439,1.9433,1.9433
EURNZD,20040602,080200,1.9433,1.9433,1.9432,1.9432
EURNZD,20040602,080300,1.9431,1.9431,1.9431,1.9431
EURNZD,20040602,080400,1.9432,1.9434,1.9432,1.9434
EURNZD,20040602,080500,1.9436,1.9437,1.9436,1.9437
EURNZD,20040602,080600,1.9437,1.9437,1.9435,1.9435
EURNZD,20040602,080700,1.9436,1.9440,1.9436,1.9440
EURNZD,20040602,080800,1.9443,1.9452,1.9443,1.9451
EURNZD,20040602,080900,1.9449,1.9449,1.9449,1.9449
EURNZD,20040602,081000,1.9448,1.9448,1.9446,1.9448
EURNZD,20040602,081100,1.9449,1.9453,1.9449,1.9453
EURNZD,20040602,081200,1.9453,1.9453,1.9452,1.9452
EURNZD,20040602,081300,1.9450,1.9450,1.9450,1.9450
EURNZD,20040602,081400,1.9447,1.9447,1.9447,1.9447
EURNZD,20040602,081500,1.9447,1.9447,1.9447,1.9447
EURNZD,20040602,081600,1.9447,1.9450,1.9447,1.9450
EURNZD,20040602,081700,1.9450,1.9452,1.9450,1.9452
EURNZD,20040602,081800,1.9455,1.9455,1.9453,1.9454
EURNZD,20040602,081900,1.9452,1.9454,1.9452,1.9454
EURNZD,20040602,082000,1.9455,1.9455,1.9455,1.9455
EURNZD,20040602,082100,1.9455,1.9467,1.9455,1.9464
EURNZD,20040602,082200,1.9465,1.9470,1.9465,1.9470
EURNZD,20040602,082300,1.9471,1.9477,1.9471,1.9477
EURNZD,20040602,082400,1.9475,1.9477,1.9475,1.9475
EURNZD,20040602,082500,1.9470,1.9471,1.9466,1.9471
EURNZD,20040602,082600,1.9471,1.9487,1.9471,1.9487
EURNZD,20040602,082700,1.9485,1.9485,1.9474,1.9474
EURNZD,20040602,082800,1.9475,1.9485,1.9475,1.9485
EURNZD,20040602,082900,1.9489,1.9498,1.9489,1.9496
EURNZD,20040602,083000,1.9496,1.9497,1.9494,1.9497
EURNZD,20040602,083100,1.9498,1.9498,1.9495,1.9498
EURNZD,20040602,083200,1.9499,1.9499,1.9498,1.9498
EURNZD,20040602,083300,1.9499,1.9506,1.9499,1.9506
EURNZD,20040602,083400,1.9503,1.9503,1.9495,1.9495
EURNZD,20040602,083500,1.9495,1.9495,1.9491,1.9494
EURNZD,20040602,083600,1.9498,1.9498,1.9495,1.9495
EURNZD,20040602,083700,1.9495,1.9495,1.9491,1.9491
EURNZD,20040602,083800,1.9490,1.9491,1.9490,1.9491
EURNZD,20040602,083900,1.9492,1.9492,1.9492,1.9492
EURNZD,20040602,084000,1.9494,1.9497,1.9494,1.9497
EURNZD,20040602,084100,1.9497,1.9501,1.9497,1.9501
EURNZD,20040602,084200,1.9501,1.9503,1.9501,1.9503
EURNZD,20040602,084300,1.9503,1.9503,1.9501,1.9501
EURNZD,20040602,084400,1.9500,1.9501,1.9500,1.9501
EURNZD,20040602,084500,1.9501,1.9501,1.9501,1.9501
EURNZD,20040602,084600,1.9501,1.9501,1.9498,1.9498
EURNZD,20040602,084700,1.9498,1.9498,1.9494,1.9494
EURNZD,20040602,084800,1.9494,1.9509,1.9494,1.9509
EURNZD,20040602,084900,1.9510,1.9510,1.9497,1.9497
EURNZD,20040602,085000,1.9498,1.9498,1.9497,1.9498
EURNZD,20040602,085100,1.9498,1.9498,1.9495,1.9496
EURNZD,20040602,085200,1.9496,1.9497,1.9496,1.9497
EURNZD,20040602,085300,1.9496,1.9496,1.9490,1.9490
EURNZD,20040602,085400,1.9490,1.9494,1.9489,1.9494
EURNZD,20040602,085500,1.9497,1.9501,1.9497,1.9501
EURNZD,20040602,085600,1.9501,1.9501,1.9501,1.9501
EURNZD,20040602,085700,1.9501,1.9501,1.9497,1.9497
EURNZD,20040602,085800,1.9498,1.9501,1.9498,1.9501
EURNZD,20040602,085900,1.9501,1.9501,1.9497,1.9497
EURNZD,20040602,090000,1.9499,1.9499,1.9499,1.9499
EURNZD,20040602,090100,1.9499,1.9503,1.9499,1.9502
EURNZD,20040602,090200,1.9502,1.9502,1.9499,1.9499
EURNZD,20040602,090300,1.9498,1.9498,1.9496,1.9496
EURNZD,20040602,090400,1.9496,1.9496,1.9496,1.9496
EURNZD,20040602,090500,1.9495,1.9495,1.9495,1.9495
EURNZD,20040602,090600,1.9495,1.9496,1.9495,1.9496
EURNZD,20040602,090700,1.9495,1.9495,1.9495,1.9495
EURNZD,20040602,090800,1.9493,1.9493,1.9493,1.9493
EURNZD,20040602,090900,1.9493,1.9494,1.9492,1.9492
EURNZD,20040602,091000,1.9494,1.9495,1.9494,1.9495
EURNZD,20040602,091100,1.9495,1.9495,1.9494,1.9494
EURNZD,20040602,091200,1.9492,1.9509,1.9492,1.9507
EURNZD,20040602,091300,1.9502,1.9502,1.9489,1.9489
EURNZD,20040602,091400,1.9488,1.9488,1.9486,1.9486
EURNZD,20040602,091500,1.9489,1.9489,1.9489,1.9489
EURNZD,20040602,091600,1.9491,1.9491,1.9485,1.9485
EURNZD,20040602,091700,1.9484,1.9484,1.9484,1.9484
EURNZD,20040602,091800,1.9485,1.9489,1.9485,1.9489
EURNZD,20040602,091900,1.9490,1.9490,1.9485,1.9485
EURNZD,20040602,092000,1.9485,1.9493,1.9485,1.9493
EURNZD,20040602,092100,1.9495,1.9495,1.9492,1.9492
EURNZD,20040602,092200,1.9489,1.9489,1.9488,1.9489
EURNZD,20040602,092300,1.9491,1.9492,1.9491,1.9492
EURNZD,20040602,092400,1.9495,1.9498,1.9495,1.9498
EURNZD,20040602,092500,1.9499,1.9500,1.9498,1.9498
EURNZD,20040602,092600,1.9498,1.9498,1.9498,1.9498
EURNZD,20040602,092700,1.9497,1.9499,1.9497,1.9499
EURNZD,20040602,092800,1.9500,1.9500,1.9500,1.9500
EURNZD,20040602,092900,1.9500,1.9500,1.9498,1.9498
EURNZD,20040602,093000,1.9497,1.9497,1.9491,1.9491
EURNZD,20040602,093100,1.9492,1.9495,1.9492,1.9495
EURNZD,20040602,093200,1.9496,1.9497,1.9491,1.9491
EURNZD,20040602,093300,1.9490,1.9496,1.9487,1.9496
EURNZD,20040602,093400,1.9496,1.9496,1.9492,1.9492
EURNZD,20040602,093500,1.9490,1.9490,1.9483,1.9483
EURNZD,20040602,093600,1.9482,1.9485,1.9482,1.9485
EURNZD,20040602,093700,1.9484,1.9484,1.9482,1.9482
EURNZD,20040602,093800,1.9482,1.9482,1.9480,1.9480
EURNZD,20040602,093900,1.9480,1.9480,1.9479,1.9479
EURNZD,20040602,094000,1.9480,1.9481,1.9460,1.9460
EURNZD,20040602,094100,1.9460,1.9460,1.9450,1.9450
EURNZD,20040602,094200,1.9450,1.9450,1.9448,1.9448
EURNZD,20040602,094300,1.9449,1.9459,1.9449,1.9459
EURNZD,20040602,094400,1.9457,1.9457,1.9456,1.9457
EURNZD,20040602,094500,1.9459,1.9467,1.9459,1.9464
EURNZD,20040602,094600,1.9462,1.9462,1.9440,1.9440
EURNZD,20040602,094700,1.9439,1.9445,1.9437,1.9445
EURNZD,20040602,094800,1.9447,1.9447,1.9442,1.9442
EURNZD,20040602,094900,1.9445,1.9448,1.9445,1.9448
EURNZD,20040602,095000,1.9451,1.9457,1.9451,1.9457
EURNZD,20040602,095100,1.9457,1.9458,1.9457,1.9458
EURNZD,20040602,095200,1.9455,1.9456,1.9455,1.9456
EURNZD,20040602,095300,1.9456,1.9456,1.9450,1.9450
EURNZD,20040602,095400,1.9448,1.9448,1.9442,1.9442
EURNZD,20040602,095500,1.9443,1.9443,1.9443,1.9443
EURNZD,20040602,095600,1.9448,1.9457,1.9448,1.9457
EURNZD,20040602,095700,1.9459,1.9459,1.9459,1.9459
EURNZD,20040602,095800,1.9461,1.9465,1.9461,1.9465
EURNZD,20040602,095900,1.9468,1.9468,1.9466,1.9466
EURNZD,20040602,100000,1.9466,1.9468,1.9466,1.9468
EURNZD,20040602,100100,1.9471,1.9472,1.9471,1.9472
EURNZD,20040602,100200,1.9470,1.9470,1.9468,1.9468
EURNZD,20040602,100300,1.9467,1.9467,1.9461,1.9461
EURNZD,20040602,100400,1.9460,1.9462,1.9460,1.9462
EURNZD,20040602,100500,1.9462,1.9462,1.9462,1.9462
EURNZD,20040602,100600,1.9463,1.9463,1.9462,1.9462
EURNZD,20040602,100700,1.9462,1.9462,1.9461,1.9461
EURNZD,20040602,100800,1.9462,1.9462,1.9462,1.9462
EURNZD,20040602,100900,1.9462,1.9463,1.9462,1.9463
EURNZD,20040602,101000,1.9464,1.9469,1.9464,1.9469
EURNZD,20040602,101100,1.9469,1.9469,1.9469,1.9469
EURNZD,20040602,101200,1.9470,1.9478,1.9470,1.9478
EURNZD,20040602,101300,1.9480,1.9480,1.9480,1.9480
EURNZD,20040602,101400,1.9478,1.9478,1.9475,1.9475
EURNZD,20040602,101500,1.9475,1.9475,1.9473,1.9473
EURNZD,20040602,101600,1.9471,1.9474,1.9471,1.9474
EURNZD,20040602,101700,1.9476,1.9476,1.9475,1.9475
EURNZD,20040602,101800,1.9475,1.9476,1.9475,1.9476
EURNZD,20040602,101900,1.9476,1.9476,1.9476,1.9476
EURNZD,20040602,102000,1.9475,1.9475,1.9475,1.9475
EURNZD,20040602,102100,1.9473,1.9473,1.9473,1.9473
EURNZD,20040602,102200,1.9473,1.9473,1.9471,1.9473
EURNZD,20040602,102300,1.9474,1.9476,1.9474,1.9476
EURNZD,20040602,102400,1.9476,1.9476,1.9474,1.9474
EURNZD,20040602,102500,1.9474,1.9474,1.9471,1.9471
EURNZD,20040602,102600,1.9470,1.9470,1.9469,1.9469
EURNZD,20040602,102700,1.9469,1.9471,1.9469,1.9471
EURNZD,20040602,102800,1.9468,1.9471,1.9468,1.9471
EURNZD,20040602,102900,1.9471,1.9479,1.9471,1.9479
EURNZD,20040602,103000,1.9480,1.9485,1.9480,1.9485
EURNZD,20040602,103100,1.9485,1.9485,1.9485,1.9485
EURNZD,20040602,103200,1.9486,1.9488,1.9486,1.9488
EURNZD,20040602,103300,1.9487,1.9488,1.9486,1.9486
EURNZD,20040602,103400,1.9485,1.9485,1.9478,1.9482
EURNZD,20040602,103500,1.9484,1.9488,1.9484,1.9485
EURNZD,20040602,103600,1.9482,1.9493,1.9481,1.9492
EURNZD,20040602,103700,1.9495,1.9506,1.9495,1.9506
EURNZD,20040602,103800,1.9507,1.9508,1.9506,1.9506
EURNZD,20040602,103900,1.9506,1.9506,1.9499,1.9499
EURNZD,20040602,104000,1.9499,1.9502,1.9499,1.9502
EURNZD,20040602,104100,1.9502,1.9502,1.9501,1.9501
EURNZD,20040602,104200,1.9499,1.9502,1.9499,1.9502
EURNZD,20040602,104300,1.9504,1.9506,1.9504,1.9506
EURNZD,20040602,104400,1.9509,1.9509,1.9506,1.9506
EURNZD,20040602,104500,1.9506,1.9518,1.9506,1.9518
EURNZD,20040602,104600,1.9519,1.9526,1.9519,1.9526
EURNZD,20040602,104700,1.9526,1.9526,1.9525,1.9525
EURNZD,20040602,104800,1.9526,1.9526,1.9523,1.9524
EURNZD,20040602,104900,1.9525,1.9530,1.9525,1.9530
EURNZD,20040602,105000,1.9530,1.9530,1.9527,1.9527
EURNZD,20040602,105100,1.9528,1.9529,1.9528,1.9529
EURNZD,20040602,105200,1.9530,1.9530,1.9530,1.9530
EURNZD,20040602,105300,1.9530,1.9531,1.9530,1.9531
EURNZD,20040602,105400,1.9531,1.9538,1.9531,1.9538
EURNZD,20040602,105500,1.9538,1.9541,1.9538,1.9541
EURNZD,20040602,105600,1.9542,1.9542,1.9535,1.9535
EURNZD,20040602,105700,1.9534,1.9534,1.9532,1.9532
EURNZD,20040602,105800,1.9530,1.9533,1.9530,1.9533
EURNZD,20040602,105900,1.9533,1.9536,1.9533,1.9536
EURNZD,20040602,110000,1.9536,1.9545,1.9536,1.9545
EURNZD,20040602,110100,1.9547,1.9553,1.9547,1.9553
EURNZD,20040602,110200,1.9554,1.9557,1.9554,1.9554
EURNZD,20040602,110300,1.9553,1.9553,1.9549,1.9549
EURNZD,20040602,110400,1.9549,1.9550,1.9549,1.9550
EURNZD,20040602,110500,1.9550,1.9550,1.9549,1.9550
EURNZD,20040602,110600,1.9550,1.9555,1.9550,1.9551
EURNZD,20040602,110700,1.9550,1.9550,1.9542,1.9542
EURNZD,20040602,110800,1.9540,1.9540,1.9536,1.9536
EURNZD,20040602,110900,1.9534,1.9534,1.9534,1.9534
EURNZD,20040602,111000,1.9534,1.9537,1.9534,1.9537
EURNZD,20040602,111100,1.9537,1.9545,1.9537,1.9545
EURNZD,20040602,111200,1.9545,1.9545,1.9535,1.9535
EURNZD,20040602,111300,1.9528,1.9528,1.9521,1.9524
EURNZD,20040602,111400,1.9524,1.9529,1.9524,1.9529
EURNZD,20040602,111500,1.9532,1.9538,1.9532,1.9537
EURNZD,20040602,111600,1.9536,1.9536,1.9536,1.9536
EURNZD,20040602,111700,1.9536,1.9542,1.9536,1.9542
EURNZD,20040602,111800,1.9545,1.9550,1.9545,1.9550
EURNZD,20040602,111900,1.9550,1.9562,1.9550,1.9561
EURNZD,20040602,112000,1.9558,1.9558,1.9556,1.9557
EURNZD,20040602,112100,1.9557,1.9557,1.9556,1.9556
EURNZD,20040602,112200,1.9556,1.9564,1.9556,1.9564
EURNZD,20040602,112300,1.9565,1.9574,1.9565,1.9574
EURNZD,20040602,112400,1.9571,1.9571,1.9568,1.9569
EURNZD,20040602,112500,1.9571,1.9603,1.9571,1.9603
EURNZD,20040602,112600,1.9610,1.9621,1.9610,1.9615
EURNZD,20040602,112700,1.9615,1.9615,1.9615,1.9615
EURNZD,20040602,112800,1.9618,1.9627,1.9618,1.9627
EURNZD,20040602,112900,1.9628,1.9634,1.9628,1.9634
EURNZD,20040602,113000,1.9634,1.9634,1.9624,1.9626
EURNZD,20040602,113100,1.9627,1.9635,1.9627,1.9635
EURNZD,20040602,113200,1.9638,1.9641,1.9638,1.9641
EURNZD,20040602,113300,1.9639,1.9639,1.9634,1.9637
EURNZD,20040602,113400,1.9639,1.9649,1.9637,1.9649
EURNZD,20040602,113500,1.9654,1.9671,1.9654,1.9666
EURNZD,20040602,113600,1.9663,1.9663,1.9659,1.9660
EURNZD,20040602,113700,1.9662,1.9662,1.9645,1.9645
EURNZD,20040602,113800,1.9646,1.9649,1.9646,1.9649
EURNZD,20040602,113900,1.9650,1.9651,1.9649,1.9649
EURNZD,20040602,114000,1.9649,1.9661,1.9648,1.9661
EURNZD,20040602,114100,1.9662,1.9672,1.9662,1.9672
EURNZD,20040602,114200,1.9673,1.9673,1.9670,1.9670
EURNZD,20040602,114300,1.9669,1.9670,1.9669,1.9670
EURNZD,20040602,114400,1.9670,1.9673,1.9670,1.9673
EURNZD,20040602,114500,1.9673,1.9673,1.9670,1.9670
EURNZD,20040602,114600,1.9668,1.9669,1.9667,1.9669
EURNZD,20040602,114700,1.9668,1.9668,1.9666,1.9666
EURNZD,20040602,114800,1.9668,1.9668,1.9664,1.9664
EURNZD,20040602,114900,1.9664,1.9664,1.9660,1.9660
EURNZD,20040602,115000,1.9660,1.9660,1.9656,1.9656
EURNZD,20040602,115100,1.9652,1.9652,1.9648,1.9648
EURNZD,20040602,115200,1.9648,1.9649,1.9648,1.9649
EURNZD,20040602,115300,1.9650,1.9651,1.9650,1.9651
EURNZD,20040602,115400,1.9652,1.9655,1.9652,1.9655
EURNZD,20040602,115500,1.9656,1.9664,1.9656,1.9664
EURNZD,20040602,115600,1.9664,1.9664,1.9662,1.9662
EURNZD,20040602,115700,1.9657,1.9657,1.9653,1.9657
EURNZD,20040602,115800,1.9657,1.9657,1.9652,1.9652
EURNZD,20040602,115900,1.9649,1.9649,1.9646,1.9648
EURNZD,20040602,120000,1.9645,1.9645,1.9645,1.9645
EURNZD,20040602,120100,1.9643,1.9643,1.9641,1.9641
EURNZD,20040602,120200,1.9641,1.9647,1.9641,1.9647
EURNZD,20040602,120300,1.9647,1.9647,1.9645,1.9646
EURNZD,20040602,120400,1.9644,1.9646,1.9644,1.9646
EURNZD,20040602,120500,1.9645,1.9647,1.9642,1.9642
EURNZD,20040602,120600,1.9642,1.9644,1.9639,1.9644
EURNZD,20040602,120700,1.9646,1.9646,1.9646,1.9646
EURNZD,20040602,120800,1.9645,1.9645,1.9641,1.9641
EURNZD,20040602,120900,1.9641,1.9641,1.9637,1.9637
EURNZD,20040602,121000,1.9641,1.9646,1.9641,1.9646
EURNZD,20040602,121100,1.9646,1.9646,1.9642,1.9642
EURNZD,20040602,121200,1.9643,1.9644,1.9643,1.9644
EURNZD,20040602,121300,1.9646,1.9655,1.9646,1.9655
EURNZD,20040602,121400,1.9657,1.9660,1.9657,1.9659
EURNZD,20040602,121500,1.9658,1.9658,1.9657,1.9657
EURNZD,20040602,121600,1.9655,1.9657,1.9655,1.9657
EURNZD,20040602,121700,1.9657,1.9657,1.9657,1.9657
EURNZD,20040602,121800,1.9658,1.9658,1.9658,1.9658
EURNZD,20040602,121900,1.9658,1.9658,1.9655,1.9655
EURNZD,20040602,122000,1.9655,1.9655,1.9647,1.9647
EURNZD,20040602,122100,1.9647,1.9650,1.9647,1.9650
EURNZD,20040602,122200,1.9650,1.9650,1.9650,1.9650
EURNZD,20040602,122300,1.9650,1.9653,1.9650,1.9653
EURNZD,20040602,122400,1.9655,1.9655,1.9649,1.9649
EURNZD,20040602,122500,1.9646,1.9646,1.9636,1.9639
EURNZD,20040602,122600,1.9641,1.9645,1.9641,1.9645
EURNZD,20040602,122700,1.9645,1.9645,1.9645,1.9645
EURNZD,20040602,122800,1.9645,1.9646,1.9645,1.9646
EURNZD,20040602,122900,1.9646,1.9646,1.9645,1.9645
EURNZD,20040602,123000,1.9643,1.9643,1.9641,1.9641
EURNZD,20040602,123100,1.9639,1.9641,1.9639,1.9641
EURNZD,20040602,123200,1.9641,1.9643,1.9641,1.9643
EURNZD,20040602,123300,1.9645,1.9646,1.9645,1.9646
EURNZD,20040602,123400,1.9646,1.9646,1.9645,1.9646
EURNZD,20040602,123500,1.9646,1.9646,1.9645,1.9645
EURNZD,20040602,123600,1.9645,1.9647,1.9645,1.9647
EURNZD,20040602,123700,1.9645,1.9645,1.9645,1.9645
EURNZD,20040602,123800,1.9643,1.9643,1.9641,1.9641
EURNZD,20040602,123900,1.9641,1.9642,1.9641,1.9642
EURNZD,20040602,124000,1.9643,1.9643,1.9643,1.9643
EURNZD,20040602,124100,1.9643,1.9645,1.9643,1.9645
EURNZD,20040602,124200,1.9645,1.9645,1.9645,1.9645
EURNZD,20040602,124300,1.9645,1.9647,1.9645,1.9647
EURNZD,20040602,124400,1.9645,1.9645,1.9645,1.9645
EURNZD,20040602,124500,1.9645,1.9645,1.9641,1.9641
EURNZD,20040602,124600,1.9641,1.9641,1.9640,1.9640
EURNZD,20040602,124700,1.9641,1.9641,1.9640,1.9640
EURNZD,20040602,124800,1.9641,1.9641,1.9641,1.9641
EURNZD,20040602,124900,1.9641,1.9642,1.9641,1.9642
EURNZD,20040602,125000,1.9643,1.9643,1.9643,1.9643
EURNZD,20040602,125100,1.9643,1.9643,1.9643,1.9643
EURNZD,20040602,125200,1.9643,1.9646,1.9643,1.9646
EURNZD,20040602,125300,1.9645,1.9645,1.9643,1.9643
EURNZD,20040602,125400,1.9643,1.9643,1.9641,1.9641
EURNZD,20040602,125500,1.9641,1.9643,1.9641,1.9643
EURNZD,20040602,125600,1.9644,1.9645,1.9643,1.9643
EURNZD,20040602,125700,1.9645,1.9645,1.9645,1.9645
EURNZD,20040602,125800,1.9645,1.9645,1.9645,1.9645
EURNZD,20040602,125900,1.9645,1.9646,1.9645,1.9646
EURNZD,20040602,130000,1.9646,1.9648,1.9646,1.9648
EURNZD,20040602,130100,1.9648,1.9650,1.9648,1.9650
EURNZD,20040602,130200,1.9653,1.9653,1.9650,1.9650
EURNZD,20040602,130300,1.9650,1.9650,1.9649,1.9649
EURNZD,20040602,130400,1.9649,1.9649,1.9649,1.9649
EURNZD,20040602,130500,1.9649,1.9649,1.9647,1.9647
EURNZD,20040602,130600,1.9646,1.9651,1.9646,1.9651
EURNZD,20040602,130700,1.9653,1.9661,1.9653,1.9661
EURNZD,20040602,130800,1.9662,1.9664,1.9662,1.9664
EURNZD,20040602,130900,1.9664,1.9664,1.9660,1.9660
EURNZD,20040602,131000,1.9660,1.9660,1.9650,1.9650
EURNZD,20040602,131100,1.9651,1.9659,1.9651,1.9656
EURNZD,20040602,131200,1.9656,1.9656,1.9651,1.9651
EURNZD,20040602,131300,1.9651,1.9651,1.9651,1.9651
EURNZD,20040602,131400,1.9650,1.9653,1.9650,1.9653
EURNZD,20040602,131500,1.9653,1.9654,1.9653,1.9654
EURNZD,20040602,131600,1.9655,1.9663,1.9655,1.9663
EURNZD,20040602,131700,1.9664,1.9667,1.9660,1.9660
EURNZD,20040602,131800,1.9656,1.9658,1.9656,1.9658
EURNZD,20040602,131900,1.9658,1.9659,1.9658,1.9659
EURNZD,20040602,132000,1.9657,1.9657,1.9656,1.9656
EURNZD,20040602,132100,1.9655,1.9655,1.9651,1.9651
EURNZD,20040602,132200,1.9651,1.9654,1.9651,1.9653
EURNZD,20040602,132300,1.9652,1.9652,1.9650,1.9651
EURNZD,20040602,132400,1.9651,1.9651,1.9649,1.9649
EURNZD,20040602,132500,1.9648,1.9651,1.9648,1.9651
EURNZD,20040602,132600,1.9650,1.9650,1.9649,1.9649
EURNZD,20040602,132700,1.9650,1.9657,1.9650,1.9657
EURNZD,20040602,132800,1.9661,1.9661,1.9661,1.9661
EURNZD,20040602,132900,1.9661,1.9664,1.9661,1.9664
EURNZD,20040602,133000,1.9664,1.9673,1.9664,1.9673
EURNZD,20040602,133100,1.9673,1.9673,1.9669,1.9669
EURNZD,20040602,133200,1.9666,1.9666,1.9662,1.9662
EURNZD,20040602,133300,1.9660,1.9660,1.9655,1.9657
EURNZD,20040602,133400,1.9658,1.9666,1.9657,1.9666
EURNZD,20040602,133500,1.9672,1.9680,1.9672,1.9680
EURNZD,20040602,133600,1.9680,1.9680,1.9680,1.9680
EURNZD,20040602,133700,1.9687,1.9692,1.9687,1.9690
EURNZD,20040602,133800,1.9688,1.9688,1.9686,1.9687
EURNZD,20040602,133900,1.9685,1.9685,1.9683,1.9683
EURNZD,20040602,134000,1.9683,1.9683,1.9680,1.9680
EURNZD,20040602,134100,1.9678,1.9678,1.9674,1.9675
EURNZD,20040602,134200,1.9677,1.9677,1.9673,1.9673
EURNZD,20040602,134300,1.9672,1.9674,1.9672,1.9674
EURNZD,20040602,134400,1.9674,1.9674,1.9667,1.9667
EURNZD,20040602,134500,1.9667,1.9667,1.9660,1.9660
EURNZD,20040602,134600,1.9660,1.9660,1.9660,1.9660
EURNZD,20040602,134700,1.9660,1.9660,1.9659,1.9659
EURNZD,20040602,134800,1.9658,1.9662,1.9657,1.9662
EURNZD,20040602,134900,1.9662,1.9668,1.9662,1.9668
EURNZD,20040602,135000,1.9669,1.9669,1.9666,1.9666
EURNZD,20040602,135100,1.9666,1.9666,1.9666,1.9666
EURNZD,20040602,135200,1.9667,1.9669,1.9667,1.9669
EURNZD,20040602,135300,1.9668,1.9668,1.9664,1.9664
EURNZD,20040602,135400,1.9664,1.9664,1.9664,1.9664
EURNZD,20040602,135500,1.9664,1.9664,1.9660,1.9660
EURNZD,20040602,135600,1.9658,1.9658,1.9657,1.9657
EURNZD,20040602,135700,1.9659,1.9660,1.9659,1.9660
EURNZD,20040602,135800,1.9661,1.9661,1.9658,1.9658
EURNZD,20040602,135900,1.9658,1.9658,1.9657,1.9657
EURNZD,20040602,140000,1.9657,1.9657,1.9657,1.9657
EURNZD,20040602,140100,1.9657,1.9657,1.9653,1.9653
EURNZD,20040602,140200,1.9654,1.9654,1.9654,1.9654
EURNZD,20040602,140300,1.9654,1.9654,1.9654,1.9654
EURNZD,20040602,140400,1.9654,1.9654,1.9652,1.9652
EURNZD,20040602,140500,1.9652,1.9652,1.9639,1.9639
EURNZD,20040602,140600,1.9636,1.9636,1.9634,1.9634
EURNZD,20040602,140700,1.9634,1.9634,1.9633,1.9633
EURNZD,20040602,140800,1.9633,1.9633,1.9629,1.9629
EURNZD,20040602,140900,1.9628,1.9628,1.9627,1.9627
EURNZD,20040602,141000,1.9627,1.9627,1.9617,1.9619
EURNZD,20040602,141100,1.9621,1.9622,1.9621,1.9621
EURNZD,20040602,141200,1.9620,1.9620,1.9618,1.9618
EURNZD,20040602,141300,1.9621,1.9621,1.9617,1.9617
EURNZD,20040602,141400,1.9615,1.9615,1.9614,1.9614
EURNZD,20040602,141500,1.9614,1.9614,1.9612,1.9612
EURNZD,20040602,141600,1.9611,1.9611,1.9610,1.9610
EURNZD,20040602,141700,1.9610,1.9611,1.9608,1.9611
EURNZD,20040602,141800,1.9612,1.9613,1.9612,1.9613
EURNZD,20040602,141900,1.9613,1.9613,1.9612,1.9612
EURNZD,20040602,142000,1.9612,1.9620,1.9612,1.9620
EURNZD,20040602,142100,1.9620,1.9624,1.9620,1.9622
EURNZD,20040602,142200,1.9621,1.9621,1.9618,1.9618
EURNZD,20040602,142300,1.9620,1.9635,1.9620,1.9635
EURNZD,20040602,142400,1.9637,1.9637,1.9628,1.9628
EURNZD,20040602,142500,1.9631,1.9631,1.9631,1.9631
EURNZD,20040602,142600,1.9633,1.9635,1.9633,1.9635
EURNZD,20040602,142700,1.9636,1.9643,1.9636,1.9640
EURNZD,20040602,142800,1.9638,1.9638,1.9625,1.9625
EURNZD,20040602,142900,1.9625,1.9625,1.9622,1.9624
EURNZD,20040602,143000,1.9622,1.9623,1.9622,1.9623
EURNZD,20040602,143100,1.9627,1.9640,1.9627,1.9640
EURNZD,20040602,143200,1.9643,1.9643,1.9643,1.9643
EURNZD,20040602,143300,1.9644,1.9654,1.9644,1.9654
EURNZD,20040602,143400,1.9655,1.9656,1.9650,1.9650
EURNZD,20040602,143500,1.9649,1.9649,1.9648,1.9648
EURNZD,20040602,143600,1.9647,1.9647,1.9638,1.9638
EURNZD,20040602,143700,1.9640,1.9642,1.9640,1.9642
EURNZD,20040602,143800,1.9646,1.9646,1.9646,1.9646
EURNZD,20040602,143900,1.9649,1.9653,1.9649,1.9653
EURNZD,20040602,144000,1.9653,1.9653,1.9652,1.9652
EURNZD,20040602,144100,1.9651,1.9651,1.9649,1.9650
EURNZD,20040602,144200,1.9651,1.9651,1.9651,1.9651
EURNZD,20040602,144300,1.9652,1.9652,1.9638,1.9638
EURNZD,20040602,144400,1.9634,1.9634,1.9633,1.9633
EURNZD,20040602,144500,1.9634,1.9634,1.9619,1.9619
EURNZD,20040602,144600,1.9617,1.9617,1.9612,1.9612
EURNZD,20040602,144700,1.9614,1.9622,1.9614,1.9622
EURNZD,20040602,144800,1.9624,1.9627,1.9624,1.9627
EURNZD,20040602,144900,1.9627,1.9627,1.9625,1.9625
EURNZD,20040602,145000,1.9625,1.9626,1.9621,1.9621
EURNZD,20040602,145100,1.9620,1.9621,1.9619,1.9619
EURNZD,20040602,145200,1.9618,1.9618,1.9617,1.9618
EURNZD,20040602,145300,1.9618,1.9628,1.9617,1.9627
EURNZD,20040602,145400,1.9627,1.9627,1.9619,1.9619
EURNZD,20040602,145500,1.9619,1.9620,1.9619,1.9620
EURNZD,20040602,145600,1.9619,1.9619,1.9619,1.9619
EURNZD,20040602,145700,1.9618,1.9620,1.9618,1.9620
EURNZD,20040602,145800,1.9622,1.9624,1.9622,1.9624
EURNZD,20040602,145900,1.9622,1.9622,1.9621,1.9621
EURNZD,20040602,150000,1.9621,1.9625,1.9621,1.9625
EURNZD,20040602,150100,1.9626,1.9630,1.9626,1.9630
EURNZD,20040602,150200,1.9633,1.9635,1.9633,1.9635
EURNZD,20040602,150300,1.9635,1.9635,1.9634,1.9634
EURNZD,20040602,150400,1.9634,1.9641,1.9634,1.9641
EURNZD,20040602,150500,1.9641,1.9641,1.9638,1.9638
EURNZD,20040602,150600,1.9638,1.9638,1.9636,1.9636
EURNZD,20040602,150700,1.9636,1.9639,1.9636,1.9639
EURNZD,20040602,150800,1.9641,1.9641,1.9640,1.9640
EURNZD,20040602,150900,1.9639,1.9639,1.9637,1.9637
EURNZD,20040602,151000,1.9637,1.9637,1.9633,1.9633
EURNZD,20040602,151100,1.9631,1.9631,1.9626,1.9626
EURNZD,20040602,151200,1.9625,1.9625,1.9623,1.9623
EURNZD,20040602,151300,1.9622,1.9624,1.9620,1.9620
EURNZD,20040602,151400,1.9618,1.9618,1.9617,1.9617
EURNZD,20040602,151500,1.9616,1.9616,1.9616,1.9616
EURNZD,20040602,151600,1.9616,1.9619,1.9616,1.9619
EURNZD,20040602,151700,1.9619,1.9619,1.9618,1.9618
EURNZD,20040602,151800,1.9618,1.9622,1.9618,1.9622
EURNZD,20040602,151900,1.9624,1.9629,1.9624,1.9629
EURNZD,20040602,152000,1.9631,1.9636,1.9631,1.9635
EURNZD,20040602,152100,1.9635,1.9635,1.9625,1.9625
EURNZD,20040602,152200,1.9625,1.9625,1.9620,1.9620
EURNZD,20040602,152300,1.9620,1.9621,1.9615,1.9621
EURNZD,20040602,152400,1.9622,1.9623,1.9622,1.9622
EURNZD,20040602,152500,1.9621,1.9621,1.9621,1.9621
EURNZD,20040602,152600,1.9622,1.9631,1.9622,1.9631
EURNZD,20040602,152700,1.9633,1.9635,1.9633,1.9634
EURNZD,20040602,152800,1.9637,1.9640,1.9636,1.9636
EURNZD,20040602,152900,1.9635,1.9638,1.9634,1.9638
EURNZD,20040602,153000,1.9636,1.9636,1.9635,1.9636
EURNZD,20040602,153100,1.9636,1.9638,1.9633,1.9633
EURNZD,20040602,153200,1.9631,1.9634,1.9631,1.9633
EURNZD,20040602,153300,1.9631,1.9631,1.9622,1.9622
EURNZD,20040602,153400,1.9622,1.9624,1.9622,1.9624
EURNZD,20040602,153500,1.9624,1.9624,1.9622,1.9622
EURNZD,20040602,153600,1.9623,1.9623,1.9622,1.9622
EURNZD,20040602,153700,1.9621,1.9621,1.9620,1.9620
EURNZD,20040602,153800,1.9617,1.9617,1.9616,1.9616
EURNZD,20040602,153900,1.9617,1.9621,1.9617,1.9621
EURNZD,20040602,154000,1.9620,1.9620,1.9619,1.9619
EURNZD,20040602,154100,1.9617,1.9617,1.9614,1.9614
EURNZD,20040602,154200,1.9614,1.9624,1.9614,1.9624
EURNZD,20040602,154300,1.9624,1.9628,1.9624,1.9625
EURNZD,20040602,154400,1.9625,1.9625,1.9616,1.9617
EURNZD,20040602,154500,1.9618,1.9619,1.9618,1.9618
EURNZD,20040602,154600,1.9616,1.9620,1.9616,1.9620
EURNZD,20040602,154700,1.9620,1.9621,1.9619,1.9621
EURNZD,20040602,154800,1.9620,1.9620,1.9615,1.9617
EURNZD,20040602,154900,1.9619,1.9622,1.9619,1.9620
EURNZD,20040602,155000,1.9618,1.9618,1.9618,1.9618
EURNZD,20040602,155100,1.9618,1.9618,1.9613,1.9613
EURNZD,20040602,155200,1.9612,1.9612,1.9608,1.9609
EURNZD,20040602,155300,1.9610,1.9617,1.9610,1.9617
EURNZD,20040602,155400,1.9615,1.9615,1.9608,1.9608
EURNZD,20040602,155500,1.9607,1.9609,1.9604,1.9609
EURNZD,20040602,155600,1.9610,1.9610,1.9604,1.9605
EURNZD,20040602,155700,1.9606,1.9606,1.9606,1.9606
EURNZD,20040602,155800,1.9606,1.9608,1.9606,1.9608
EURNZD,20040602,155900,1.9609,1.9609,1.9602,1.9602
EURNZD,20040602,160000,1.9600,1.9600,1.9597,1.9599
EURNZD,20040602,160100,1.9597,1.9603,1.9597,1.9603
EURNZD,20040602,160200,1.9605,1.9608,1.9602,1.9602
EURNZD,20040602,160300,1.9599,1.9605,1.9595,1.9605
EURNZD,20040602,160400,1.9604,1.9608,1.9604,1.9605
EURNZD,20040602,160500,1.9602,1.9602,1.9598,1.9599
EURNZD,20040602,160600,1.9601,1.9608,1.9601,1.9608
EURNZD,20040602,160700,1.9607,1.9607,1.9600,1.9600
EURNZD,20040602,160800,1.9599,1.9612,1.9599,1.9612
EURNZD,20040602,160900,1.9612,1.9615,1.9612,1.9615
EURNZD,20040602,161000,1.9615,1.9621,1.9615,1.9617
EURNZD,20040602,161100,1.9616,1.9616,1.9609,1.9611
EURNZD,20040602,161200,1.9610,1.9613,1.9609,1.9613
EURNZD,20040602,161300,1.9615,1.9617,1.9615,1.9617
EURNZD,20040602,161400,1.9619,1.9622,1.9618,1.9619
EURNZD,20040602,161500,1.9621,1.9622,1.9621,1.9622
EURNZD,20040602,161600,1.9622,1.9622,1.9619,1.9619
EURNZD,20040602,161700,1.9618,1.9618,1.9614,1.9614
EURNZD,20040602,161800,1.9615,1.9625,1.9615,1.9625
EURNZD,20040602,161900,1.9626,1.9627,1.9626,1.9627
EURNZD,20040602,162000,1.9629,1.9632,1.9629,1.9631
EURNZD,20040602,162100,1.9630,1.9630,1.9626,1.9626
EURNZD,20040602,162200,1.9626,1.9629,1.9626,1.9629
EURNZD,20040602,162300,1.9628,1.9628,1.9623,1.9623
EURNZD,20040602,162400,1.9625,1.9626,1.9625,1.9625
EURNZD,20040602,162500,1.9622,1.9623,1.9619,1.9623
EURNZD,20040602,162600,1.9625,1.9635,1.9625,1.9635
EURNZD,20040602,162700,1.9636,1.9636,1.9621,1.9621
EURNZD,20040602,162800,1.9623,1.9629,1.9623,1.9628
EURNZD,20040602,162900,1.9626,1.9627,1.9624,1.9627
EURNZD,20040602,163000,1.9629,1.9633,1.9629,1.9631
EURNZD,20040602,163100,1.9631,1.9639,1.9631,1.9639
EURNZD,20040602,163200,1.9640,1.9640,1.9624,1.9624
EURNZD,20040602,163300,1.9619,1.9619,1.9617,1.9617
EURNZD,20040602,163400,1.9619,1.9625,1.9619,1.9624
EURNZD,20040602,163500,1.9624,1.9624,1.9622,1.9622
EURNZD,20040602,163600,1.9622,1.9626,1.9621,1.9626
EURNZD,20040602,163700,1.9629,1.9638,1.9629,1.9635
EURNZD,20040602,163800,1.9632,1.9632,1.9628,1.9628
EURNZD,20040602,163900,1.9627,1.9627,1.9620,1.9620
EURNZD,20040602,164000,1.9620,1.9622,1.9620,1.9622
EURNZD,20040602,164100,1.9624,1.9629,1.9624,1.9628
EURNZD,20040602,164200,1.9626,1.9626,1.9619,1.9619
EURNZD,20040602,164300,1.9618,1.9624,1.9615,1.9624
EURNZD,20040602,164400,1.9623,1.9628,1.9622,1.9626
EURNZD,20040602,164500,1.9626,1.9626,1.9621,1.9621
EURNZD,20040602,164600,1.9620,1.9626,1.9617,1.9626
EURNZD,20040602,164700,1.9628,1.9633,1.9628,1.9631
EURNZD,20040602,164800,1.9631,1.9631,1.9624,1.9624
EURNZD,20040602,164900,1.9622,1.9622,1.9618,1.9618
EURNZD,20040602,165000,1.9619,1.9622,1.9619,1.9622
EURNZD,20040602,165100,1.9624,1.9626,1.9622,1.9622
EURNZD,20040602,165200,1.9622,1.9622,1.9620,1.9620
EURNZD,20040602,165300,1.9620,1.9621,1.9620,1.9621
EURNZD,20040602,165400,1.9621,1.9621,1.9615,1.9615
EURNZD,20040602,165500,1.9616,1.9631,1.9616,1.9629
EURNZD,20040602,165600,1.9628,1.9628,1.9622,1.9624
EURNZD,20040602,165700,1.9622,1.9622,1.9621,1.9622
EURNZD,20040602,165800,1.9620,1.9620,1.9620,1.9620
EURNZD,20040602,165900,1.9619,1.9620,1.9618,1.9618
EURNZD,20040602,170000,1.9614,1.9617,1.9612,1.9617
EURNZD,20040602,170100,1.9620,1.9627,1.9620,1.9624
EURNZD,20040602,170200,1.9622,1.9622,1.9622,1.9622
EURNZD,20040602,170300,1.9626,1.9631,1.9626,1.9631
EURNZD,20040602,170400,1.9631,1.9631,1.9628,1.9628
EURNZD,20040602,170500,1.9628,1.9628,1.9627,1.9628
EURNZD,20040602,170600,1.9629,1.9631,1.9629,1.9629
EURNZD,20040602,170700,1.9631,1.9636,1.9631,1.9636
EURNZD,20040602,170800,1.9639,1.9642,1.9639,1.9642
EURNZD,20040602,170900,1.9643,1.9646,1.9643,1.9646
EURNZD,20040602,171000,1.9646,1.9646,1.9645,1.9645
EURNZD,20040602,171100,1.9643,1.9643,1.9637,1.9637
EURNZD,20040602,171200,1.9636,1.9638,1.9633,1.9638
EURNZD,20040602,171300,1.9639,1.9640,1.9638,1.9638
EURNZD,20040602,171400,1.9639,1.9639,1.9639,1.9639
EURNZD,20040602,171500,1.9641,1.9643,1.9641,1.9643
EURNZD,20040602,171600,1.9642,1.9645,1.9642,1.9645
EURNZD,20040602,171700,1.9645,1.9645,1.9643,1.9643
EURNZD,20040602,171800,1.9643,1.9648,1.9643,1.9648
EURNZD,20040602,171900,1.9650,1.9650,1.9646,1.9648
EURNZD,20040602,172000,1.9649,1.9649,1.9649,1.9649
EURNZD,20040602,172100,1.9649,1.9657,1.9649,1.9657
EURNZD,20040602,172200,1.9657,1.9667,1.9657,1.9667
EURNZD,20040602,172300,1.9666,1.9666,1.9666,1.9666
EURNZD,20040602,172400,1.9668,1.9668,1.9668,1.9668
EURNZD,20040602,172500,1.9668,1.9668,1.9666,1.9666
EURNZD,20040602,172600,1.9664,1.9664,1.9664,1.9664
EURNZD,20040602,172700,1.9664,1.9664,1.9662,1.9663
EURNZD,20040602,172800,1.9662,1.9662,1.9657,1.9657
EURNZD,20040602,172900,1.9655,1.9655,1.9652,1.9652
EURNZD,20040602,173000,1.9653,1.9655,1.9653,1.9655
EURNZD,20040602,173100,1.9655,1.9655,1.9634,1.9638
EURNZD,20040602,173200,1.9639,1.9640,1.9631,1.9639
EURNZD,20040602,173300,1.9640,1.9646,1.9640,1.9642
EURNZD,20040602,173400,1.9641,1.9641,1.9634,1.9634
EURNZD,20040602,173500,1.9633,1.9635,1.9633,1.9635
EURNZD,20040602,173600,1.9637,1.9655,1.9637,1.9655
EURNZD,20040602,173700,1.9656,1.9665,1.9656,1.9665
EURNZD,20040602,173800,1.9667,1.9669,1.9667,1.9669
EURNZD,20040602,173900,1.9671,1.9673,1.9671,1.9673
EURNZD,20040602,174000,1.9673,1.9673,1.9672,1.9672
EURNZD,20040602,174100,1.9672,1.9672,1.9668,1.9668
EURNZD,20040602,174200,1.9668,1.9669,1.9668,1.9669
EURNZD,20040602,174300,1.9669,1.9671,1.9667,1.9667
EURNZD,20040602,174400,1.9666,1.9667,1.9664,1.9667
EURNZD,20040602,174500,1.9670,1.9678,1.9670,1.9678
EURNZD,20040602,174600,1.9679,1.9680,1.9679,1.9679
EURNZD,20040602,174700,1.9679,1.9679,1.9667,1.9667
EURNZD,20040602,174800,1.9666,1.9670,1.9666,1.9670
EURNZD,20040602,174900,1.9670,1.9673,1.9665,1.9666
EURNZD,20040602,175000,1.9664,1.9667,1.9661,1.9667
EURNZD,20040602,175100,1.9666,1.9666,1.9666,1.9666
EURNZD,20040602,175200,1.9667,1.9667,1.9667,1.9667
EURNZD,20040602,175300,1.9667,1.9667,1.9663,1.9663
EURNZD,20040602,175400,1.9661,1.9661,1.9649,1.9649
EURNZD,20040602,175500,1.9652,1.9657,1.9652,1.9657
EURNZD,20040602,175600,1.9657,1.9657,1.9651,1.9651
EURNZD,20040602,175700,1.9650,1.9652,1.9649,1.9652
EURNZD,20040602,175800,1.9652,1.9652,1.9650,1.9650
EURNZD,20040602,175900,1.9650,1.9652,1.9645,1.9645
EURNZD,20040602,180000,1.9643,1.9648,1.9638,1.9648
EURNZD,20040602,180100,1.9648,1.9653,1.9647,1.9653
EURNZD,20040602,180200,1.9655,1.9655,1.9648,1.9648
EURNZD,20040602,180300,1.9649,1.9661,1.9649,1.9656
EURNZD,20040602,180400,1.9653,1.9653,1.9642,1.9642
EURNZD,20040602,180500,1.9643,1.9643,1.9643,1.9643
EURNZD,20040602,180600,1.9641,1.9641,1.9638,1.9638
EURNZD,20040602,180700,1.9640,1.9643,1.9640,1.9643
EURNZD,20040602,180800,1.9645,1.9655,1.9645,1.9654
EURNZD,20040602,180900,1.9653,1.9653,1.9647,1.9647
EURNZD,20040602,181000,1.9646,1.9646,1.9636,1.9636
EURNZD,20040602,181100,1.9636,1.9638,1.9636,1.9638
EURNZD,20040602,181200,1.9638,1.9638,1.9632,1.9632
EURNZD,20040602,181300,1.9633,1.9639,1.9633,1.9636
EURNZD,20040602,181400,1.9634,1.9634,1.9632,1.9632
EURNZD,20040602,181500,1.9632,1.9632,1.9631,1.9631
EURNZD,20040602,181600,1.9631,1.9631,1.9631,1.9631
EURNZD,20040602,181700,1.9631,1.9633,1.9628,1.9633
EURNZD,20040602,181800,1.9635,1.9635,1.9627,1.9627
EURNZD,20040602,181900,1.9628,1.9630,1.9628,1.9629
EURNZD,20040602,182000,1.9628,1.9628,1.9628,1.9628
EURNZD,20040602,182100,1.9625,1.9625,1.9609,1.9613
EURNZD,20040602,182200,1.9611,1.9614,1.9611,1.9614
EURNZD,20040602,182300,1.9614,1.9614,1.9610,1.9610
EURNZD,20040602,182400,1.9609,1.9609,1.9606,1.9606
EURNZD,20040602,182500,1.9606,1.9606,1.9605,1.9606
EURNZD,20040602,182600,1.9606,1.9606,1.9605,1.9606
EURNZD,20040602,182700,1.9605,1.9608,1.9605,1.9608
EURNZD,20040602,182800,1.9609,1.9610,1.9609,1.9610
EURNZD,20040602,182900,1.9610,1.9610,1.9608,1.9609
EURNZD,20040602,183000,1.9609,1.9613,1.9609,1.9612
EURNZD,20040602,183100,1.9610,1.9610,1.9603,1.9609
EURNZD,20040602,183200,1.9610,1.9615,1.9610,1.9615
EURNZD,20040602,183300,1.9615,1.9617,1.9615,1.9617
EURNZD,20040602,183400,1.9618,1.9618,1.9618,1.9618
EURNZD,20040602,183500,1.9617,1.9618,1.9615,1.9615
EURNZD,20040602,183600,1.9614,1.9614,1.9606,1.9606
EURNZD,20040602,183700,1.9606,1.9606,1.9596,1.9596
EURNZD,20040602,183800,1.9592,1.9594,1.9591,1.9594
EURNZD,20040602,183900,1.9595,1.9596,1.9595,1.9595
EURNZD,20040602,184000,1.9596,1.9600,1.9596,1.9599
EURNZD,20040602,184100,1.9598,1.9600,1.9597,1.9600
EURNZD,20040602,184200,1.9600,1.9600,1.9598,1.9598
EURNZD,20040602,184300,1.9597,1.9597,1.9594,1.9594
EURNZD,20040602,184400,1.9595,1.9597,1.9595,1.9597
EURNZD,20040602,184500,1.9597,1.9597,1.9597,1.9597
EURNZD,20040602,184600,1.9599,1.9600,1.9599,1.9600
EURNZD,20040602,184700,1.9601,1.9604,1.9601,1.9604
EURNZD,20040602,184800,1.9604,1.9604,1.9604,1.9604
EURNZD,20040602,184900,1.9604,1.9604,1.9604,1.9604
EURNZD,20040602,185000,1.9604,1.9604,1.9598,1.9598
EURNZD,20040602,185100,1.9598,1.9598,1.9594,1.9594
EURNZD,20040602,185200,1.9594,1.9594,1.9594,1.9594
EURNZD,20040602,185300,1.9594,1.9594,1.9594,1.9594
EURNZD,20040602,185400,1.9594,1.9594,1.9594,1.9594
EURNZD,20040602,185500,1.9594,1.9594,1.9594,1.9594
EURNZD,20040602,185600,1.9594,1.9594,1.9593,1.9594
EURNZD,20040602,185700,1.9594,1.9594,1.9594,1.9594
EURNZD,20040602,185800,1.9594,1.9594,1.9591,1.9591
EURNZD,20040602,185900,1.9591,1.9598,1.9591,1.9598
EURNZD,20040602,190000,1.9602,1.9602,1.9602,1.9602
EURNZD,20040602,190100,1.9603,1.9605,1.9603,1.9605
EURNZD,20040602,190200,1.9606,1.9607,1.9606,1.9607
EURNZD,20040602,190300,1.9607,1.9607,1.9607,1.9607
EURNZD,20040602,190400,1.9609,1.9610,1.9609,1.9610
EURNZD,20040602,190500,1.9610,1.9610,1.9606,1.9606
EURNZD,20040602,190600,1.9606,1.9608,1.9606,1.9608
EURNZD,20040602,190700,1.9608,1.9608,1.9606,1.9606
EURNZD,20040602,190800,1.9606,1.9606,1.9605,1.9605
EURNZD,20040602,190900,1.9605,1.9605,1.9605,1.9605
EURNZD,20040602,191000,1.9605,1.9606,1.9604,1.9606
EURNZD,20040602,191100,1.9606,1.9606,1.9606,1.9606
EURNZD,20040602,191200,1.9606,1.9606,1.9606,1.9606
EURNZD,20040602,191300,1.9606,1.9606,1.9604,1.9604
EURNZD,20040602,191400,1.9603,1.9603,1.9602,1.9602
EURNZD,20040602,191500,1.9602,1.9602,1.9601,1.9601
EURNZD,20040602,191600,1.9603,1.9603,1.9602,1.9602
EURNZD,20040602,191700,1.9597,1.9597,1.9596,1.9596
EURNZD,20040602,191800,1.9595,1.9595,1.9594,1.9594
EURNZD,20040602,191900,1.9594,1.9599,1.9594,1.9599
EURNZD,20040602,192000,1.9603,1.9606,1.9603,1.9606
EURNZD,20040602,192100,1.9606,1.9606,1.9606,1.9606
EURNZD,20040602,192200,1.9609,1.9610,1.9609,1.9610
EURNZD,20040602,192300,1.9611,1.9617,1.9611,1.9617
EURNZD,20040602,192400,1.9618,1.9625,1.9618,1.9625
EURNZD,20040602,192500,1.9625,1.9626,1.9625,1.9626
EURNZD,20040602,192600,1.9627,1.9627,1.9622,1.9622
EURNZD,20040602,192700,1.9622,1.9622,1.9619,1.9619
EURNZD,20040602,192800,1.9619,1.9619,1.9615,1.9615
EURNZD,20040602,192900,1.9615,1.9615,1.9615,1.9615
EURNZD,20040602,193000,1.9615,1.9615,1.9614,1.9614
EURNZD,20040602,193100,1.9614,1.9615,1.9614,1.9615
EURNZD,20040602,193200,1.9615,1.9615,1.9615,1.9615
EURNZD,20040602,193300,1.9615,1.9619,1.9615,1.9619
EURNZD,20040602,193400,1.9620,1.9626,1.9620,1.9625
EURNZD,20040602,193500,1.9624,1.9624,1.9622,1.9622
EURNZD,20040602,193600,1.9625,1.9625,1.9625,1.9625
EURNZD,20040602,193700,1.9625,1.9628,1.9625,1.9628
EURNZD,20040602,193800,1.9628,1.9631,1.9628,1.9631
EURNZD,20040602,193900,1.9631,1.9634,1.9631,1.9633
EURNZD,20040602,194000,1.9632,1.9632,1.9631,1.9631
EURNZD,20040602,194100,1.9631,1.9631,1.9631,1.9631
EURNZD,20040602,194200,1.9631,1.9632,1.9631,1.9632
EURNZD,20040602,194300,1.9632,1.9634,1.9632,1.9634
EURNZD,20040602,194400,1.9634,1.9634,1.9633,1.9634
EURNZD,20040602,194500,1.9636,1.9675,1.9636,1.9671
EURNZD,20040602,194600,1.9668,1.9668,1.9652,1.9652
EURNZD,20040602,194700,1.9653,1.9653,1.9649,1.9649
EURNZD,20040602,194800,1.9647,1.9654,1.9647,1.9654
EURNZD,20040602,194900,1.9657,1.9682,1.9657,1.9682
EURNZD,20040602,195000,1.9680,1.9680,1.9671,1.9671
EURNZD,20040602,195100,1.9668,1.9668,1.9649,1.9649
EURNZD,20040602,195200,1.9647,1.9647,1.9646,1.9646
EURNZD,20040602,195300,1.9646,1.9646,1.9641,1.9641
EURNZD,20040602,195400,1.9638,1.9638,1.9626,1.9626
EURNZD,20040602,195500,1.9624,1.9624,1.9619,1.9620
EURNZD,20040602,195600,1.9620,1.9620,1.9618,1.9618
EURNZD,20040602,195700,1.9617,1.9617,1.9615,1.9616
EURNZD,20040602,195800,1.9616,1.9617,1.9616,1.9617
EURNZD,20040602,195900,1.9619,1.9623,1.9619,1.9623
EURNZD,20040602,200000,1.9626,1.9627,1.9625,1.9625
EURNZD,20040602,200100,1.9625,1.9625,1.9625,1.9625
EURNZD,20040602,200200,1.9625,1.9633,1.9625,1.9633
EURNZD,20040602,200300,1.9633,1.9636,1.9633,1.9633
EURNZD,20040602,200400,1.9632,1.9632,1.9623,1.9623
EURNZD,20040602,200500,1.9625,1.9625,1.9619,1.9619
EURNZD,20040602,200600,1.9618,1.9622,1.9615,1.9622
EURNZD,20040602,200700,1.9623,1.9629,1.9622,1.9629
EURNZD,20040602,200800,1.9629,1.9629,1.9627,1.9627
EURNZD,20040602,200900,1.9628,1.9628,1.9628,1.9628
EURNZD,20040602,201000,1.9629,1.9633,1.9629,1.9633
EURNZD,20040602,201100,1.9633,1.9634,1.9633,1.9634
EURNZD,20040602,201200,1.9634,1.9634,1.9634,1.9634
EURNZD,20040602,201300,1.9634,1.9636,1.9634,1.9636
EURNZD,20040602,201400,1.9638,1.9645,1.9638,1.9645
EURNZD,20040602,201500,1.9646,1.9653,1.9646,1.9653
EURNZD,20040602,201600,1.9650,1.9650,1.9649,1.9649
EURNZD,20040602,201700,1.9649,1.9649,1.9649,1.9649
EURNZD,20040602,201800,1.9649,1.9649,1.9649,1.9649
EURNZD,20040602,201900,1.9646,1.9646,1.9646,1.9646
EURNZD,20040602,202000,1.9647,1.9649,1.9636,1.9636
EURNZD,20040602,202100,1.9634,1.9635,1.9630,1.9635
EURNZD,20040602,202200,1.9636,1.9638,1.9636,1.9637
EURNZD,20040602,202300,1.9637,1.9642,1.9637,1.9642
EURNZD,20040602,202400,1.9641,1.9641,1.9639,1.9639
EURNZD,20040602,202500,1.9638,1.9638,1.9638,1.9638
EURNZD,20040602,202600,1.9637,1.9637,1.9631,1.9631
EURNZD,20040602,202700,1.9625,1.9626,1.9625,1.9626
EURNZD,20040602,202800,1.9629,1.9629,1.9624,1.9624
EURNZD,20040602,202900,1.9625,1.9625,1.9625,1.9625
EURNZD,20040602,203000,1.9623,1.9623,1.9619,1.9619
EURNZD,20040602,203100,1.9620,1.9625,1.9620,1.9623
EURNZD,20040602,203200,1.9625,1.9636,1.9625,1.9636
EURNZD,20040602,203300,1.9638,1.9655,1.9638,1.9655
EURNZD,20040602,203400,1.9656,1.9659,1.9656,1.9657
EURNZD,20040602,203500,1.9656,1.9663,1.9655,1.9663
EURNZD,20040602,203600,1.9664,1.9680,1.9664,1.9676
EURNZD,20040602,203700,1.9673,1.9673,1.9667,1.9667
EURNZD,20040602,203800,1.9665,1.9665,1.9660,1.9660
EURNZD,20040602,203900,1.9660,1.9660,1.9660,1.9660
EURNZD,20040602,204000,1.9661,1.9664,1.9660,1.9664
EURNZD,20040602,204100,1.9669,1.9677,1.9669,1.9677
EURNZD,20040602,204200,1.9677,1.9678,1.9673,1.9673
EURNZD,20040602,204300,1.9669,1.9669,1.9667,1.9667
EURNZD,20040602,204400,1.9666,1.9666,1.9661,1.9662
EURNZD,20040602,204500,1.9663,1.9664,1.9662,1.9662
EURNZD,20040602,204600,1.9661,1.9661,1.9657,1.9657
EURNZD,20040602,204700,1.9657,1.9664,1.9657,1.9664
EURNZD,20040602,204800,1.9666,1.9684,1.9666,1.9684
EURNZD,20040602,204900,1.9685,1.9688,1.9684,1.9688
EURNZD,20040602,205000,1.9689,1.9689,1.9689,1.9689
EURNZD,20040602,205100,1.9690,1.9690,1.9672,1.9672
EURNZD,20040602,205200,1.9672,1.9673,1.9671,1.9671
EURNZD,20040602,205300,1.9669,1.9669,1.9662,1.9662
EURNZD,20040602,205400,1.9659,1.9659,1.9654,1.9657
EURNZD,20040602,205500,1.9659,1.9661,1.9659,1.9661
EURNZD,20040602,205600,1.9661,1.9662,1.9661,1.9662
EURNZD,20040602,205700,1.9662,1.9662,1.9662,1.9662
EURNZD,20040602,205800,1.9662,1.9662,1.9662,1.9662
EURNZD,20040602,205900,1.9662,1.9662,1.9661,1.9662
EURNZD,20040602,210000,1.9662,1.9662,1.9662,1.9662
EURNZD,20040602,210100,1.9661,1.9663,1.9661,1.9663
EURNZD,20040602,210200,1.9664,1.9664,1.9664,1.9664
EURNZD,20040602,210300,1.9664,1.9666,1.9664,1.9666
EURNZD,20040602,210400,1.9666,1.9671,1.9666,1.9671
EURNZD,20040602,210500,1.9677,1.9685,1.9677,1.9685
EURNZD,20040602,210600,1.9687,1.9691,1.9687,1.9691
EURNZD,20040602,210700,1.9693,1.9693,1.9693,1.9693
EURNZD,20040602,210800,1.9694,1.9694,1.9692,1.9692
EURNZD,20040602,210900,1.9689,1.9689,1.9686,1.9687
EURNZD,20040602,211000,1.9685,1.9685,1.9671,1.9673
EURNZD,20040602,211100,1.9670,1.9670,1.9667,1.9667
EURNZD,20040602,211200,1.9668,1.9669,1.9668,1.9669
EURNZD,20040602,211300,1.9669,1.9669,1.9661,1.9661
EURNZD,20040602,211400,1.9660,1.9660,1.9642,1.9642
EURNZD,20040602,211500,1.9643,1.9643,1.9642,1.9643
EURNZD,20040602,211600,1.9645,1.9648,1.9645,1.9648
EURNZD,20040602,211700,1.9650,1.9654,1.9650,1.9654
EURNZD,20040602,211800,1.9655,1.9655,1.9655,1.9655
EURNZD,20040602,211900,1.9655,1.9663,1.9655,1.9663
EURNZD,20040602,212000,1.9663,1.9668,1.9663,1.9668
EURNZD,20040602,212100,1.9669,1.9671,1.9669,1.9671
EURNZD,20040602,212200,1.9669,1.9669,1.9669,1.9669
EURNZD,20040602,212300,1.9669,1.9669,1.9667,1.9667
EURNZD,20040602,212400,1.9667,1.9667,1.9666,1.9666
EURNZD,20040602,212500,1.9666,1.9666,1.9666,1.9666
EURNZD,20040602,212600,1.9663,1.9663,1.9660,1.9660
EURNZD,20040602,212700,1.9660,1.9660,1.9658,1.9659
EURNZD,20040602,212800,1.9660,1.9660,1.9659,1.9659
EURNZD,20040602,212900,1.9659,1.9661,1.9659,1.9661
EURNZD,20040602,213000,1.9661,1.9661,1.9658,1.9658
EURNZD,20040602,213100,1.9657,1.9657,1.9655,1.9655
EURNZD,20040602,213200,1.9653,1.9653,1.9652,1.9652
EURNZD,20040602,213300,1.9652,1.9652,1.9652,1.9652
EURNZD,20040602,213400,1.9650,1.9650,1.9650,1.9650
EURNZD,20040602,213500,1.9650,1.9653,1.9650,1.9653
EURNZD,20040602,213600,1.9654,1.9657,1.9654,1.9657
EURNZD,20040602,213700,1.9657,1.9657,1.9655,1.9655
EURNZD,20040602,213800,1.9655,1.9655,1.9655,1.9655
EURNZD,20040602,213900,1.9653,1.9653,1.9653,1.9653
EURNZD,20040602,214000,1.9653,1.9653,1.9652,1.9652
EURNZD,20040602,214100,1.9650,1.9650,1.9645,1.9645
EURNZD,20040602,214200,1.9644,1.9644,1.9631,1.9631
EURNZD,20040602,214300,1.9629,1.9631,1.9629,1.9631
EURNZD,20040602,214400,1.9631,1.9631,1.9628,1.9628
EURNZD,20040602,214500,1.9628,1.9629,1.9628,1.9629
EURNZD,20040602,214600,1.9629,1.9633,1.9629,1.9633
EURNZD,20040602,214700,1.9634,1.9634,1.9633,1.9633
EURNZD,20040602,214800,1.9633,1.9635,1.9633,1.9635
EURNZD,20040602,214900,1.9635,1.9635,1.9631,1.9633
EURNZD,20040602,215000,1.9636,1.9639,1.9636,1.9639
EURNZD,20040602,215100,1.9638,1.9638,1.9633,1.9634
EURNZD,20040602,215200,1.9634,1.9636,1.9634,1.9636
EURNZD,20040602,215300,1.9636,1.9637,1.9636,1.9637
EURNZD,20040602,215400,1.9635,1.9635,1.9634,1.9634
EURNZD,20040602,215500,1.9637,1.9639,1.9637,1.9639
EURNZD,20040602,215600,1.9640,1.9640,1.9640,1.9640
EURNZD,20040602,215700,1.9640,1.9640,1.9637,1.9637
EURNZD,20040602,215800,1.9637,1.9638,1.9637,1.9638
EURNZD,20040602,215900,1.9638,1.9640,1.9638,1.9640
EURNZD,20040602,220000,1.9640,1.9640,1.9638,1.9638
EURNZD,20040602,220100,1.9638,1.9638,1.9636,1.9636
EURNZD,20040602,220200,1.9636,1.9636,1.9636,1.9636
EURNZD,20040602,220300,1.9635,1.9635,1.9634,1.9634
EURNZD,20040602,220400,1.9634,1.9634,1.9634,1.9634
EURNZD,20040602,220500,1.9635,1.9635,1.9635,1.9635
EURNZD,20040602,220600,1.9635,1.9635,1.9634,1.9634
EURNZD,20040602,220700,1.9634,1.9634,1.9634,1.9634
EURNZD,20040602,220800,1.9634,1.9634,1.9633,1.9633
EURNZD,20040602,220900,1.9632,1.9632,1.9632,1.9632
EURNZD,20040602,221000,1.9632,1.9632,1.9632,1.9632
EURNZD,20040602,221100,1.9631,1.9632,1.9631,1.9631
EURNZD,20040602,221200,1.9630,1.9630,1.9627,1.9627
EURNZD,20040602,221300,1.9625,1.9627,1.9625,1.9627
EURNZD,20040602,221400,1.9627,1.9631,1.9627,1.9631
EURNZD,20040602,221500,1.9633,1.9637,1.9633,1.9637
EURNZD,20040602,221600,1.9639,1.9640,1.9639,1.9640
EURNZD,20040602,221700,1.9640,1.9640,1.9639,1.9639
EURNZD,20040602,221800,1.9637,1.9637,1.9636,1.9636
EURNZD,20040602,221900,1.9636,1.9636,1.9636,1.9636
EURNZD,20040602,222000,1.9637,1.9638,1.9637,1.9638
EURNZD,20040602,222100,1.9638,1.9640,1.9638,1.9640
EURNZD,20040602,222200,1.9640,1.9640,1.9639,1.9639
EURNZD,20040602,222300,1.9639,1.9639,1.9638,1.9639
EURNZD,20040602,222400,1.9640,1.9640,1.9640,1.9640
EURNZD,20040602,222500,1.9640,1.9641,1.9640,1.9641
EURNZD,20040602,222600,1.9642,1.9644,1.9641,1.9641
EURNZD,20040602,222700,1.9640,1.9640,1.9637,1.9637
EURNZD,20040602,222800,1.9638,1.9640,1.9638,1.9640
EURNZD,20040602,222900,1.9640,1.9640,1.9640,1.9640
EURNZD,20040602,223000,1.9639,1.9639,1.9636,1.9636
EURNZD,20040602,223100,1.9636,1.9638,1.9636,1.9638
EURNZD,20040602,223200,1.9638,1.9638,1.9636,1.9636
EURNZD,20040602,223300,1.9636,1.9638,1.9636,1.9638
EURNZD,20040602,223400,1.9638,1.9642,1.9638,1.9642
EURNZD,20040602,223500,1.9642,1.9646,1.9642,1.9646
EURNZD,20040602,223600,1.9646,1.9646,1.9646,1.9646
EURNZD,20040602,223700,1.9646,1.9646,1.9646,1.9646
EURNZD,20040602,223800,1.9646,1.9646,1.9646,1.9646
EURNZD,20040602,223900,1.9646,1.9646,1.9645,1.9645
EURNZD,20040602,224000,1.9647,1.9647,1.9647,1.9647
EURNZD,20040602,224100,1.9647,1.9650,1.9647,1.9650
EURNZD,20040602,224200,1.9650,1.9654,1.9650,1.9654
EURNZD,20040602,224300,1.9654,1.9654,1.9654,1.9654
EURNZD,20040602,224400,1.9654,1.9654,1.9654,1.9654
EURNZD,20040602,224500,1.9654,1.9656,1.9654,1.9656
EURNZD,20040602,224600,1.9656,1.9656,1.9656,1.9656
EURNZD,20040602,224700,1.9656,1.9656,1.9656,1.9656
EURNZD,20040602,224800,1.9656,1.9657,1.9656,1.9657
EURNZD,20040602,224900,1.9657,1.9659,1.9657,1.9659
EURNZD,20040602,225000,1.9659,1.9662,1.9659,1.9662
EURNZD,20040602,225100,1.9662,1.9668,1.9662,1.9668
EURNZD,20040602,225200,1.9668,1.9668,1.9666,1.9666
EURNZD,20040602,225300,1.9666,1.9669,1.9666,1.9669
EURNZD,20040602,225400,1.9669,1.9669,1.9669,1.9669
EURNZD,20040602,225500,1.9669,1.9669,1.9664,1.9664
EURNZD,20040602,225600,1.9664,1.9664,1.9664,1.9664
EURNZD,20040602,225700,1.9664,1.9664,1.9663,1.9663
EURNZD,20040602,225800,1.9663,1.9663,1.9659,1.9659
EURNZD,20040602,225900,1.9658,1.9658,1.9654,1.9654
EURNZD,20040602,230000,1.9654,1.9655,1.9654,1.9655
EURNZD,20040602,230100,1.9655,1.9655,1.9655,1.9655
EURNZD,20040602,230200,1.9655,1.9658,1.9655,1.9658
EURNZD,20040602,230300,1.9658,1.9659,1.9657,1.9657
EURNZD,20040602,230400,1.9657,1.9657,1.9652,1.9652
EURNZD,20040602,230500,1.9650,1.9651,1.9650,1.9651
EURNZD,20040602,230600,1.9652,1.9652,1.9650,1.9650
EURNZD,20040602,230700,1.9650,1.9653,1.9650,1.9653
EURNZD,20040602,230800,1.9653,1.9655,1.9653,1.9655
EURNZD,20040602,230900,1.9656,1.9657,1.9653,1.9653
EURNZD,20040602,231000,1.9652,1.9652,1.9649,1.9649
EURNZD,20040602,231100,1.9649,1.9649,1.9649,1.9649
EURNZD,20040602,231200,1.9648,1.9648,1.9645,1.9645
EURNZD,20040602,231300,1.9645,1.9645,1.9642,1.9642
EURNZD,20040602,231400,1.9642,1.9642,1.9642,1.9642
EURNZD,20040602,231500,1.9643,1.9645,1.9643,1.9645
EURNZD,20040602,231600,1.9646,1.9646,1.9646,1.9646
EURNZD,20040602,231700,1.9646,1.9646,1.9645,1.9645
EURNZD,20040602,231800,1.9645,1.9645,1.9645,1.9645
EURNZD,20040602,231900,1.9643,1.9643,1.9643,1.9643
EURNZD,20040602,232000,1.9642,1.9643,1.9642,1.9643
EURNZD,20040602,232100,1.9645,1.9645,1.9645,1.9645
EURNZD,20040602,232200,1.9645,1.9645,1.9645,1.9645
EURNZD,20040602,232300,1.9646,1.9646,1.9646,1.9646
EURNZD,20040602,232400,1.9646,1.9646,1.9643,1.9643
EURNZD,20040602,232500,1.9643,1.9645,1.9643,1.9645
EURNZD,20040602,232600,1.9645,1.9645,1.9645,1.9645
EURNZD,20040602,232700,1.9644,1.9644,1.9644,1.9644
EURNZD,20040602,232800,1.9644,1.9644,1.9643,1.9643
EURNZD,20040602,232900,1.9641,1.9642,1.9641,1.9642
EURNZD,20040602,233000,1.9642,1.9645,1.9642,1.9645
EURNZD,20040602,233100,1.9643,1.9643,1.9643,1.9643
EURNZD,20040602,233200,1.9643,1.9643,1.9643,1.9643
EURNZD,20040602,233300,1.9643,1.9643,1.9643,1.9643
EURNZD,20040602,233400,1.9643,1.9643,1.9643,1.9643
EURNZD,20040602,233500,1.9643,1.9643,1.9643,1.9643
EURNZD,20040602,233600,1.9643,1.9645,1.9643,1.9645
EURNZD,20040602,233700,1.9645,1.9645,1.9645,1.9645
EURNZD,20040602,233800,1.9644,1.9645,1.9644,1.9645
EURNZD,20040602,233900,1.9645,1.9645,1.9645,1.9645
EURNZD,20040602,234000,1.9645,1.9645,1.9645,1.9645
EURNZD,20040602,234100,1.9645,1.9645,1.9645,1.9645
EURNZD,20040602,234200,1.9643,1.9643,1.9641,1.9641
EURNZD,20040602,234300,1.9641,1.9641,1.9640,1.9640
EURNZD,20040602,234400,1.9640,1.9640,1.9640,1.9640
EURNZD,20040602,234500,1.9640,1.9640,1.9640,1.9640
EURNZD,20040602,234600,1.9640,1.9640,1.9640,1.9640
EURNZD,20040602,234700,1.9640,1.9640,1.9640,1.9640
EURNZD,20040602,234800,1.9639,1.9639,1.9639,1.9639
EURNZD,20040602,234900,1.9639,1.9639,1.9639,1.9639
EURNZD,20040602,235000,1.9637,1.9637,1.9637,1.9637
EURNZD,20040602,235100,1.9637,1.9637,1.9634,1.9634
EURNZD,20040602,235200,1.9634,1.9634,1.9634,1.9634
EURNZD,20040602,235300,1.9634,1.9634,1.9634,1.9634
EURNZD,20040602,235400,1.9634,1.9634,1.9634,1.9634
EURNZD,20040602,235500,1.9636,1.9636,1.9636,1.9636
EURNZD,20040602,235600,1.9637,1.9637,1.9637,1.9637
EURNZD,20040602,235700,1.9637,1.9637,1.9636,1.9636
EURNZD,20040602,235800,1.9635,1.9635,1.9633,1.9633
EURNZD,20040602,235900,1.9631,1.9631,1.9630,1.9631
EURNZD,20040603,000000,1.9631,1.9632,1.9631,1.9632
XAUEUR,20040602,000400,322.0,322.0,322.0,322.0
XAUEUR,20040602,000900,322.0,322.0,322.0,322.0
XAUEUR,20040602,001400,322.0,322.0,322.0,322.0
XAUEUR,20040602,001700,321.9,321.9,321.8,321.8
XAUEUR,20040602,002200,321.8,321.8,321.8,321.8
XAUEUR,20040602,002700,321.8,321.8,321.8,321.8
XAUEUR,20040602,003200,321.8,321.8,321.8,321.8
XAUEUR,20040602,003600,321.7,321.7,321.7,321.7
XAUEUR,20040602,004100,321.7,321.7,321.7,321.7
XAUEUR,20040602,004600,321.7,321.7,321.7,321.7
XAUEUR,20040602,005100,321.7,321.8,321.7,321.8
XAUEUR,20040602,005600,321.8,321.8,321.8,321.8
XAUEUR,20040602,010100,321.8,321.8,321.8,321.8
XAUEUR,20040602,010600,321.8,321.8,321.8,321.8
XAUEUR,20040602,010900,321.9,321.9,321.9,321.9
XAUEUR,20040602,011000,322.0,322.0,322.0,322.0
XAUEUR,20040602,011200,321.8,321.8,321.8,321.8
XAUEUR,20040602,011400,321.9,321.9,321.9,321.9
XAUEUR,20040602,011500,322.0,322.0,322.0,322.0
XAUEUR,20040602,012000,322.0,322.0,322.0,322.0
XAUEUR,20040602,012100,322.1,322.1,322.1,322.1
XAUEUR,20040602,012200,322.0,322.0,322.0,322.0
XAUEUR,20040602,012300,322.1,322.1,322.1,322.1
XAUEUR,20040602,012600,322.0,322.0,322.0,322.0
XAUEUR,20040602,013100,322.0,322.0,322.0,322.0
XAUEUR,20040602,013600,322.0,322.0,322.0,322.0
XAUEUR,20040602,013800,321.8,321.8,321.8,321.8
XAUEUR,20040602,014300,321.8,321.8,321.7,321.7
XAUEUR,20040602,014400,321.8,321.8,321.8,321.8
XAUEUR,20040602,014500,321.7,321.7,321.7,321.7
XAUEUR,20040602,014900,321.6,321.6,321.6,321.6
XAUEUR,20040602,015200,321.7,321.7,321.7,321.7
XAUEUR,20040602,015400,321.8,321.8,321.8,321.8
XAUEUR,20040602,015900,321.8,321.8,321.8,321.8
XAUEUR,20040602,020400,321.8,321.8,321.8,321.8
XAUEUR,20040602,020900,321.8,321.8,321.8,321.8
XAUEUR,20040602,021100,321.7,321.7,321.7,321.7
XAUEUR,20040602,021500,321.8,321.8,321.8,321.8
XAUEUR,20040602,022000,321.8,321.8,321.8,321.8
XAUEUR,20040602,022100,321.7,321.7,321.7,321.7
XAUEUR,20040602,022300,321.6,321.6,321.6,321.6
XAUEUR,20040602,022700,321.5,321.5,321.5,321.5
XAUEUR,20040602,023200,321.5,321.5,321.5,321.5
XAUEUR,20040602,023300,321.4,321.4,321.4,321.4
XAUEUR,20040602,023800,321.4,321.4,321.4,321.4
XAUEUR,20040602,024000,321.5,321.5,321.5,321.5
XAUEUR,20040602,024500,321.5,321.5,321.5,321.5
XAUEUR,20040602,025000,321.5,321.5,321.5,321.5
XAUEUR,20040602,025400,321.6,321.6,321.6,321.6
XAUEUR,20040602,025900,321.5,321.5,321.5,321.5
XAUEUR,20040602,030400,321.5,321.5,321.5,321.5
XAUEUR,20040602,030900,321.5,321.5,321.5,321.5
XAUEUR,20040602,031000,321.7,321.7,321.7,321.7
XAUEUR,20040602,031100,321.8,321.8,321.8,321.8
XAUEUR,20040602,031300,321.7,321.7,321.6,321.6
XAUEUR,20040602,031400,321.5,321.5,321.5,321.5
XAUEUR,20040602,031600,321.4,321.4,321.4,321.4
XAUEUR,20040602,031800,321.3,321.3,321.3,321.3
XAUEUR,20040602,032300,321.3,321.3,321.3,321.3
XAUEUR,20040602,032500,321.2,321.2,321.2,321.2
XAUEUR,20040602,032600,321.3,321.3,321.2,321.2
XAUEUR,20040602,033100,321.2,321.2,321.2,321.2
XAUEUR,20040602,033600,321.2,321.2,321.2,321.2
XAUEUR,20040602,034000,321.0,321.0,321.0,321.0
XAUEUR,20040602,034300,321.1,321.1,321.1,321.1
XAUEUR,20040602,034500,321.2,321.2,321.2,321.2
XAUEUR,20040602,035000,321.2,321.2,321.2,321.2
XAUEUR,20040602,035400,321.1,321.1,321.1,321.1
XAUEUR,20040602,035900,321.1,321.1,321.1,321.1
XAUEUR,20040602,040000,321.0,321.0,321.0,321.0
XAUEUR,20040602,040500,321.0,321.0,321.0,321.0
XAUEUR,20040602,041000,321.0,321.0,321.0,321.0
XAUEUR,20040602,041500,321.0,321.0,321.0,321.0
XAUEUR,20040602,042000,321.0,321.0,321.0,321.0
XAUEUR,20040602,042300,321.1,321.1,321.1,321.1
XAUEUR,20040602,042800,321.1,321.1,321.1,321.1
XAUEUR,20040602,043000,321.0,321.0,321.0,321.0
XAUEUR,20040602,043500,321.0,321.0,321.0,321.0
XAUEUR,20040602,043900,320.8,320.8,320.8,320.8
XAUEUR,20040602,044000,320.9,320.9,320.8,320.8
XAUEUR,20040602,044300,320.7,320.7,320.7,320.7
XAUEUR,20040602,044400,320.8,320.8,320.8,320.8
XAUEUR,20040602,044800,320.9,320.9,320.9,320.9
XAUEUR,20040602,045000,320.8,320.8,320.8,320.8
XAUEUR,20040602,045200,320.7,320.8,320.7,320.8
XAUEUR,20040602,045400,320.7,320.7,320.7,320.7
XAUEUR,20040602,045800,320.8,320.8,320.8,320.8
XAUEUR,20040602,045900,320.7,320.8,320.7,320.8
XAUEUR,20040602,050000,320.7,320.7,320.7,320.7
XAUEUR,20040602,050500,320.7,320.7,320.7,320.7
XAUEUR,20040602,050700,320.6,320.7,320.6,320.7
XAUEUR,20040602,051200,320.7,320.7,320.6,320.6
XAUEUR,20040602,051700,320.6,320.6,320.6,320.6
XAUEUR,20040602,052100,320.5,320.5,320.5,320.5
XAUEUR,20040602,052300,320.6,320.6,320.6,320.6
XAUEUR,20040602,052800,320.6,320.6,320.6,320.6
XAUEUR,20040602,053200,320.5,320.5,320.5,320.5
XAUEUR,20040602,053400,320.7,320.7,320.7,320.7
XAUEUR,20040602,053500,320.8,320.8,320.8,320.8
XAUEUR,20040602,053600,320.7,320.7,320.7,320.7
XAUEUR,20040602,054100,320.7,320.7,320.7,320.7
XAUEUR,20040602,054400,320.8,320.8,320.8,320.8
XAUEUR,20040602,054700,320.9,321.0,320.9,321.0
XAUEUR,20040602,054800,320.8,320.8,320.8,320.8
XAUEUR,20040602,055100,320.9,320.9,320.8,320.8
XAUEUR,20040602,055400,321.0,321.0,321.0,321.0
XAUEUR,20040602,055500,321.2,321.2,321.2,321.2
XAUEUR,20040602,055700,321.3,321.3,321.3,321.3
XAUEUR,20040602,060200,321.3,321.3,321.3,321.3
XAUEUR,20040602,060400,321.2,321.2,321.2,321.2
XAUEUR,20040602,060900,321.2,321.2,321.2,321.2
XAUEUR,20040602,061400,321.2,321.2,321.2,321.2
XAUEUR,20040602,061900,321.2,321.2,321.2,321.2
XAUEUR,20040602,062400,321.2,321.2,321.2,321.2
XAUEUR,20040602,062900,321.2,321.2,321.2,321.2
XAUEUR,20040602,063400,321.2,321.2,321.2,321.2
XAUEUR,20040602,063900,321.2,321.2,321.2,321.2
XAUEUR,20040602,064400,321.2,321.2,321.2,321.2
XAUEUR,20040602,064800,321.1,321.1,321.1,321.1
XAUEUR,20040602,065300,321.1,321.1,321.1,321.1
XAUEUR,20040602,065600,321.2,321.2,321.2,321.2
XAUEUR,20040602,070100,321.2,321.2,321.2,321.2
XAUEUR,20040602,070600,321.2,321.2,321.2,321.2
XAUEUR,20040602,071100,321.2,321.2,321.2,321.2
XAUEUR,20040602,071600,321.2,321.2,321.2,321.2
XAUEUR,20040602,071700,321.1,321.1,321.1,321.1
XAUEUR,20040602,071900,321.0,321.0,321.0,321.0
XAUEUR,20040602,072200,321.1,321.1,321.1,321.1
XAUEUR,20040602,072300,321.2,321.2,321.2,321.2
XAUEUR,20040602,072700,321.3,321.3,321.3,321.3
XAUEUR,20040602,072800,321.4,321.4,321.4,321.4
XAUEUR,20040602,073300,321.4,321.4,321.4,321.4
XAUEUR,20040602,073800,321.4,321.5,321.4,321.5
XAUEUR,20040602,074300,321.5,321.5,321.5,321.5
XAUEUR,20040602,074400,321.4,321.4,321.4,321.4
XAUEUR,20040602,074800,321.3,321.3,321.3,321.3
XAUEUR,20040602,075000,321.2,321.2,321.2,321.2
XAUEUR,20040602,075500,321.2,321.2,321.2,321.2
XAUEUR,20040602,075700,321.3,321.3,321.3,321.3
XAUEUR,20040602,075900,321.4,321.4,321.3,321.3
XAUEUR,20040602,080000,321.4,321.4,321.4,321.4
XAUEUR,20040602,080200,321.5,321.5,321.5,321.5
XAUEUR,20040602,080300,321.6,321.7,321.6,321.7
XAUEUR,20040602,080400,321.6,321.6,321.6,321.6
XAUEUR,20040602,080500,321.5,321.5,321.5,321.5
XAUEUR,20040602,080600,321.6,321.6,321.6,321.6
XAUEUR,20040602,081000,321.7,321.7,321.7,321.7
XAUEUR,20040602,081500,321.7,321.7,321.7,321.7
XAUEUR,20040602,081800,321.8,321.8,321.8,321.8
XAUEUR,20040602,082300,321.8,321.8,321.8,321.8
XAUEUR,20040602,082600,321.7,321.7,321.7,321.7
XAUEUR,20040602,082800,321.8,321.8,321.7,321.7
XAUEUR,20040602,083000,321.6,321.6,321.6,321.6
XAUEUR,20040602,083100,321.7,321.7,321.7,321.7
XAUEUR,20040602,083200,321.8,321.8,321.8,321.8
XAUEUR,20040602,083300,321.7,321.7,321.7,321.7
XAUEUR,20040602,083500,321.8,321.8,321.8,321.8
XAUEUR,20040602,083900,321.7,321.7,321.7,321.7
XAUEUR,20040602,084100,321.6,321.6,321.6,321.6
XAUEUR,20040602,084300,321.5,321.6,321.5,321.6
XAUEUR,20040602,084400,321.7,321.7,321.7,321.7
XAUEUR,20040602,084900,321.7,321.7,321.7,321.7
XAUEUR,20040602,085000,321.8,321.8,321.8,321.8
XAUEUR,20040602,085400,321.9,321.9,321.9,321.9
XAUEUR,20040602,085500,322.0,322.0,322.0,322.0
XAUEUR,20040602,085700,322.1,322.1,322.1,322.1
XAUEUR,20040602,085900,322.2,322.2,322.2,322.2
XAUEUR,20040602,090400,322.2,322.2,322.1,322.1
XAUEUR,20040602,090500,322.0,322.1,322.0,322.1
XAUEUR,20040602,090600,322.0,322.0,322.0,322.0
XAUEUR,20040602,090900,321.9,321.9,321.9,321.9
XAUEUR,20040602,091000,322.0,322.0,322.0,322.0
XAUEUR,20040602,091500,322.0,322.0,322.0,322.0
XAUEUR,20040602,091700,322.1,322.1,322.1,322.1
XAUEUR,20040602,091900,322.2,322.2,322.2,322.2
XAUEUR,20040602,092000,322.1,322.1,322.1,322.1
XAUEUR,20040602,092100,322.0,322.0,322.0,322.0
XAUEUR,20040602,092600,322.0,322.0,322.0,322.0
XAUEUR,20040602,093100,322.0,322.0,322.0,322.0
XAUEUR,20040602,093200,321.9,322.0,321.9,322.0
XAUEUR,20040602,093300,321.9,321.9,321.8,321.8
XAUEUR,20040602,093700,321.9,322.0,321.9,322.0
XAUEUR,20040602,093900,322.2,322.2,322.2,322.2
XAUEUR,20040602,094300,322.0,322.0,322.0,322.0
XAUEUR,20040602,094800,322.0,322.0,322.0,322.0
XAUEUR,20040602,095200,321.9,321.9,321.9,321.9
XAUEUR,20040602,095300,321.8,321.8,321.8,321.8
XAUEUR,20040602,095400,321.7,321.8,321.7,321.8
XAUEUR,20040602,095700,321.7,321.7,321.6,321.6
XAUEUR,20040602,100000,321.7,321.7,321.7,321.7
XAUEUR,20040602,100200,321.8,321.8,321.8,321.8
XAUEUR,20040602,100500,322.0,322.0,322.0,322.0
XAUEUR,20040602,100800,322.1,322.1,322.1,322.1
XAUEUR,20040602,101000,321.9,321.9,321.7,321.7
XAUEUR,20040602,101200,321.9,322.0,321.9,322.0
XAUEUR,20040602,101400,322.1,322.2,322.1,322.2
XAUEUR,20040602,101500,322.3,322.3,322.3,322.3
XAUEUR,20040602,102000,322.5,322.5,322.5,322.5
XAUEUR,20040602,102500,322.5,322.5,322.5,322.5
XAUEUR,20040602,103000,322.5,322.5,322.5,322.5
XAUEUR,20040602,103200,322.4,322.4,322.4,322.4
XAUEUR,20040602,103300,322.5,322.5,322.5,322.5
XAUEUR,20040602,103600,322.6,322.7,322.6,322.7
XAUEUR,20040602,103700,322.6,322.6,322.6,322.6
XAUEUR,20040602,104100,322.7,322.7,322.7,322.7
XAUEUR,20040602,104600,322.7,322.7,322.7,322.7
XAUEUR,20040602,104800,322.8,322.8,322.8,322.8
XAUEUR,20040602,105000,322.7,322.7,322.7,322.7
XAUEUR,20040602,105500,322.7,322.7,322.7,322.7
XAUEUR,20040602,105900,322.8,322.8,322.8,322.8
XAUEUR,20040602,110000,322.7,322.7,322.7,322.7
XAUEUR,20040602,110200,322.6,322.6,322.6,322.6
XAUEUR,20040602,110300,322.7,322.7,322.7,322.7
XAUEUR,20040602,110800,322.7,322.8,322.7,322.8
XAUEUR,20040602,111000,322.7,322.7,322.7,322.7
XAUEUR,20040602,111500,322.8,322.8,322.8,322.8
XAUEUR,20040602,111600,322.7,322.8,322.7,322.8
XAUEUR,20040602,112100,322.8,322.8,322.8,322.8
XAUEUR,20040602,112300,322.7,322.7,322.7,322.7
XAUEUR,20040602,112600,322.6,322.6,322.6,322.6
XAUEUR,20040602,112700,322.7,322.7,322.7,322.7
XAUEUR,20040602,112800,322.6,322.6,322.5,322.5
XAUEUR,20040602,113200,322.4,322.4,322.4,322.4
XAUEUR,20040602,113500,322.5,322.5,322.5,322.5
XAUEUR,20040602,113600,322.3,322.3,322.3,322.3
XAUEUR,20040602,114000,322.2,322.2,322.2,322.2
XAUEUR,20040602,114500,322.2,322.2,322.2,322.2
XAUEUR,20040602,114600,322.1,322.1,322.1,322.1
XAUEUR,20040602,114700,322.0,322.0,321.9,321.9
XAUEUR,20040602,114800,321.8,321.8,321.8,321.8
XAUEUR,20040602,115300,321.8,321.8,321.8,321.8
XAUEUR,20040602,115500,321.7,321.7,321.7,321.7
XAUEUR,20040602,115600,321.8,321.8,321.8,321.8
XAUEUR,20040602,120100,321.8,321.8,321.8,321.8
XAUEUR,20040602,120500,321.7,321.7,321.7,321.7
XAUEUR,20040602,121000,321.7,321.8,321.7,321.8
XAUEUR,20040602,121500,321.8,321.8,321.8,321.8
XAUEUR,20040602,122000,321.8,321.8,321.8,321.8
XAUEUR,20040602,122500,321.8,321.8,321.8,321.8
XAUEUR,20040602,123000,321.8,321.8,321.8,321.8
XAUEUR,20040602,123200,322.0,322.0,322.0,322.0
XAUEUR,20040602,123700,322.0,322.0,322.0,322.0
XAUEUR,20040602,124200,322.0,322.0,322.0,322.0
XAUEUR,20040602,124700,322.0,322.0,321.9,321.9
XAUEUR,20040602,124800,322.0,322.0,322.0,322.0
XAUEUR,20040602,125100,321.9,321.9,321.9,321.9
XAUEUR,20040602,125200,321.8,321.8,321.8,321.8
XAUEUR,20040602,125400,321.9,321.9,321.9,321.9
XAUEUR,20040602,125900,321.9,321.9,321.8,321.8
XAUEUR,20040602,130300,321.9,321.9,321.9,321.9
XAUEUR,20040602,130500,322.0,322.0,322.0,322.0
XAUEUR,20040602,130600,321.9,321.9,321.9,321.9
XAUEUR,20040602,130900,321.8,321.8,321.8,321.8
XAUEUR,20040602,131400,321.8,321.8,321.7,321.7
XAUEUR,20040602,131700,321.6,321.6,321.5,321.5
XAUEUR,20040602,132000,321.6,321.6,321.6,321.6
XAUEUR,20040602,132200,321.5,321.5,321.5,321.5
XAUEUR,20040602,132400,321.6,321.6,321.6,321.6
XAUEUR,20040602,132600,321.7,321.7,321.7,321.7
XAUEUR,20040602,132700,321.8,321.8,321.8,321.8
XAUEUR,20040602,133200,321.8,321.8,321.8,321.8
XAUEUR,20040602,133400,321.9,321.9,321.9,321.9
XAUEUR,20040602,133500,321.8,321.8,321.8,321.8
XAUEUR,20040602,133700,321.7,321.7,321.7,321.7
XAUEUR,20040602,134000,321.6,321.6,321.6,321.6
XAUEUR,20040602,134100,321.7,321.7,321.7,321.7
XAUEUR,20040602,134200,321.5,321.5,321.5,321.5
XAUEUR,20040602,134500,321.6,321.6,321.6,321.6
XAUEUR,20040602,134800,321.5,321.5,321.5,321.5
XAUEUR,20040602,134900,321.6,321.6,321.5,321.5
XAUEUR,20040602,135300,321.6,321.6,321.6,321.6
XAUEUR,20040602,135500,321.5,321.5,321.5,321.5
XAUEUR,20040602,135600,321.7,321.7,321.7,321.7
XAUEUR,20040602,135800,321.6,321.6,321.6,321.6
XAUEUR,20040602,140100,321.7,321.7,321.7,321.7
XAUEUR,20040602,140600,321.7,321.7,321.7,321.7
XAUEUR,20040602,141000,321.6,321.6,321.6,321.6
XAUEUR,20040602,141100,321.7,321.7,321.7,321.7
XAUEUR,20040602,141200,321.8,321.8,321.8,321.8
XAUEUR,20040602,141700,321.8,321.9,321.8,321.9
XAUEUR,20040602,142000,322.0,322.0,322.0,322.0
XAUEUR,20040602,142100,322.1,322.5,322.1,322.5
XAUEUR,20040602,142200,322.7,322.7,322.6,322.6
XAUEUR,20040602,142300,322.5,322.5,322.5,322.5
XAUEUR,20040602,142500,322.4,322.4,322.4,322.4
XAUEUR,20040602,142600,322.3,322.3,322.3,322.3
XAUEUR,20040602,142700,322.4,322.4,322.4,322.4
XAUEUR,20040602,142800,322.5,322.5,322.5,322.5
XAUEUR,20040602,143100,322.3,322.3,322.2,322.2
XAUEUR,20040602,143200,322.1,322.1,322.1,322.1
XAUEUR,20040602,143300,322.0,322.0,322.0,322.0
XAUEUR,20040602,143400,321.9,321.9,321.8,321.8
XAUEUR,20040602,143500,321.7,321.7,321.7,321.7
XAUEUR,20040602,143600,321.8,321.8,321.7,321.7
XAUEUR,20040602,143700,321.6,321.6,321.6,321.6
XAUEUR,20040602,143900,321.5,321.7,321.5,321.7
XAUEUR,20040602,144000,321.8,321.8,321.8,321.8
XAUEUR,20040602,144100,321.7,321.7,321.7,321.7
XAUEUR,20040602,144200,321.6,321.7,321.6,321.7
XAUEUR,20040602,144500,321.8,321.8,321.8,321.8
XAUEUR,20040602,144600,321.7,321.8,321.7,321.8
XAUEUR,20040602,145100,321.8,321.8,321.8,321.8
XAUEUR,20040602,145500,321.9,321.9,321.8,321.8
XAUEUR,20040602,145900,321.7,321.7,321.7,321.7
XAUEUR,20040602,150000,321.8,321.8,321.8,321.8
XAUEUR,20040602,150100,321.7,321.7,321.7,321.7
XAUEUR,20040602,150200,321.8,321.8,321.8,321.8
XAUEUR,20040602,150400,321.7,321.7,321.7,321.7
XAUEUR,20040602,150900,321.7,321.7,321.7,321.7
XAUEUR,20040602,151000,321.6,321.6,321.5,321.5
XAUEUR,20040602,151200,321.6,321.6,321.6,321.6
XAUEUR,20040602,151300,321.7,321.7,321.7,321.7
XAUEUR,20040602,151500,321.6,321.6,321.6,321.6
XAUEUR,20040602,151600,321.5,321.5,321.5,321.5
XAUEUR,20040602,152100,321.5,321.5,321.5,321.5
XAUEUR,20040602,152200,321.4,321.4,321.4,321.4
XAUEUR,20040602,152300,321.5,321.5,321.4,321.4
XAUEUR,20040602,152700,321.2,321.2,321.2,321.2
XAUEUR,20040602,152900,321.3,321.3,321.2,321.2
XAUEUR,20040602,153100,321.1,321.1,321.0,321.0
XAUEUR,20040602,153200,320.9,320.9,320.8,320.9
XAUEUR,20040602,153400,320.8,320.8,320.5,320.6
XAUEUR,20040602,153500,320.7,320.7,320.7,320.7
XAUEUR,20040602,153600,320.6,320.7,320.6,320.7
XAUEUR,20040602,153800,320.8,320.8,320.8,320.8
XAUEUR,20040602,154100,320.9,321.0,320.9,321.0
XAUEUR,20040602,154300,320.9,320.9,320.9,320.9
XAUEUR,20040602,154400,321.0,321.0,321.0,321.0
XAUEUR,20040602,154600,321.1,321.1,321.0,321.0
XAUEUR,20040602,154700,321.1,321.1,321.1,321.1
XAUEUR,20040602,154800,321.2,321.2,321.2,321.2
XAUEUR,20040602,155100,321.3,321.3,321.3,321.3
XAUEUR,20040602,155200,321.2,321.2,321.2,321.2
XAUEUR,20040602,155400,321.3,321.3,321.3,321.3
XAUEUR,20040602,155500,321.2,321.2,321.2,321.2
XAUEUR,20040602,155600,321.3,321.3,321.3,321.3
XAUEUR,20040602,160000,321.2,321.2,321.2,321.2
XAUEUR,20040602,160500,321.1,321.1,321.1,321.1
XAUEUR,20040602,160600,321.2,321.2,321.2,321.2
XAUEUR,20040602,160800,321.1,321.2,321.0,321.2
XAUEUR,20040602,161000,321.0,321.0,321.0,321.0
XAUEUR,20040602,161200,320.9,320.9,320.9,320.9
XAUEUR,20040602,161300,320.8,320.8,320.8,320.8
XAUEUR,20040602,161400,320.7,320.8,320.7,320.8
XAUEUR,20040602,161700,320.7,320.7,320.7,320.7
XAUEUR,20040602,161800,320.5,320.5,320.5,320.5
XAUEUR,20040602,161900,320.6,320.7,320.6,320.7
XAUEUR,20040602,162200,320.6,320.6,320.5,320.5
XAUEUR,20040602,162300,320.6,320.8,320.6,320.8
XAUEUR,20040602,162500,320.7,320.7,320.7,320.7
XAUEUR,20040602,162700,320.8,320.8,320.8,320.8
XAUEUR,20040602,163100,320.7,320.7,320.7,320.7
XAUEUR,20040602,163200,320.8,320.8,320.8,320.8
XAUEUR,20040602,163400,320.7,320.7,320.5,320.5
XAUEUR,20040602,163700,320.7,320.7,320.7,320.7
XAUEUR,20040602,164000,320.6,320.6,320.5,320.5
XAUEUR,20040602,164300,320.6,320.6,320.6,320.6
XAUEUR,20040602,164400,320.5,320.5,320.5,320.5
XAUEUR,20040602,164500,320.6,320.7,320.6,320.7
XAUEUR,20040602,164900,320.8,320.8,320.8,320.8
XAUEUR,20040602,165400,320.7,320.7,320.7,320.7
XAUEUR,20040602,165500,320.6,320.6,320.5,320.6
XAUEUR,20040602,165600,320.7,320.7,320.7,320.7
XAUEUR,20040602,165700,320.6,320.6,320.4,320.4
XAUEUR,20040602,165800,320.3,320.3,320.3,320.3
XAUEUR,20040602,170000,320.4,320.5,320.4,320.4
XAUEUR,20040602,170100,320.3,320.3,320.2,320.2
XAUEUR,20040602,170300,320.3,320.3,320.3,320.3
XAUEUR,20040602,170400,320.2,320.2,320.0,320.0
XAUEUR,20040602,170500,319.9,319.9,319.6,319.6
XAUEUR,20040602,170600,319.5,319.6,319.5,319.6
XAUEUR,20040602,170700,319.7,319.7,319.7,319.7
XAUEUR,20040602,170800,319.5,319.5,319.5,319.5
XAUEUR,20040602,170900,319.4,319.5,319.4,319.5
XAUEUR,20040602,171000,319.6,319.7,319.6,319.7
XAUEUR,20040602,171200,319.8,319.8,319.5,319.5
XAUEUR,20040602,171300,319.3,319.3,319.2,319.2
XAUEUR,20040602,171400,319.1,319.1,319.0,319.0
XAUEUR,20040602,171500,319.1,319.1,319.0,319.0
XAUEUR,20040602,171600,318.9,318.9,318.7,318.7
XAUEUR,20040602,171700,318.6,318.6,318.1,318.1
XAUEUR,20040602,171800,318.0,318.0,317.6,317.6
XAUEUR,20040602,171900,317.5,317.6,317.5,317.6
XAUEUR,20040602,172000,317.8,318.0,317.8,318.0
XAUEUR,20040602,172100,318.1,318.3,318.1,318.3
XAUEUR,20040602,172200,318.2,318.2,318.0,318.0
XAUEUR,20040602,172300,317.9,317.9,317.7,317.7
XAUEUR,20040602,172400,317.8,318.0,317.8,318.0
XAUEUR,20040602,172500,318.1,318.2,318.1,318.2
XAUEUR,20040602,172700,318.3,318.5,318.3,318.5
XAUEUR,20040602,172900,318.6,318.6,318.5,318.5
XAUEUR,20040602,173000,318.4,318.4,318.3,318.3
XAUEUR,20040602,173100,318.2,318.2,318.2,318.2
XAUEUR,20040602,173200,318.3,318.3,318.3,318.3
XAUEUR,20040602,173300,318.2,318.2,318.2,318.2
XAUEUR,20040602,173400,318.3,318.5,318.3,318.5
XAUEUR,20040602,173500,318.6,318.9,318.6,318.9
XAUEUR,20040602,173600,319.0,319.0,319.0,319.0
XAUEUR,20040602,173700,319.1,319.1,319.1,319.1
XAUEUR,20040602,173900,319.0,319.0,319.0,319.0
XAUEUR,20040602,174000,319.1,319.2,319.1,319.2
XAUEUR,20040602,174100,319.3,319.3,319.3,319.3
XAUEUR,20040602,174300,319.2,319.4,319.2,319.4
XAUEUR,20040602,174400,319.5,319.7,319.5,319.7
XAUEUR,20040602,174500,319.8,319.8,319.5,319.5
XAUEUR,20040602,174600,319.4,319.4,319.3,319.3
XAUEUR,20040602,174700,319.2,319.2,319.2,319.2
XAUEUR,20040602,174800,319.3,319.3,319.3,319.3
XAUEUR,20040602,175100,319.2,319.2,319.2,319.2
XAUEUR,20040602,175300,319.1,319.2,319.1,319.2
XAUEUR,20040602,175400,319.1,319.2,319.1,319.2
XAUEUR,20040602,175500,319.1,319.1,319.1,319.1
XAUEUR,20040602,175600,319.0,319.0,318.7,318.7
XAUEUR,20040602,175700,318.5,318.6,318.5,318.6
XAUEUR,20040602,175800,318.7,318.7,318.7,318.7
XAUEUR,20040602,175900,318.6,318.8,318.6,318.8
XAUEUR,20040602,180100,318.9,318.9,318.9,318.9
XAUEUR,20040602,180200,319.0,319.2,319.0,319.2
XAUEUR,20040602,180300,319.1,319.1,319.0,319.0
XAUEUR,20040602,180400,319.1,319.1,319.1,319.1
XAUEUR,20040602,180600,319.2,319.2,319.2,319.2
XAUEUR,20040602,181000,319.3,319.3,319.2,319.2
XAUEUR,20040602,181200,319.3,319.3,319.2,319.2
XAUEUR,20040602,181700,319.3,319.3,319.3,319.3
XAUEUR,20040602,181800,319.2,319.2,319.2,319.2
XAUEUR,20040602,182300,319.2,319.2,319.2,319.2
XAUEUR,20040602,182400,319.3,319.3,319.2,319.2
XAUEUR,20040602,182500,319.3,319.3,319.3,319.3
XAUEUR,20040602,182800,319.4,319.4,319.4,319.4
XAUEUR,20040602,182900,319.3,319.3,319.3,319.3
XAUEUR,20040602,183000,319.4,319.5,319.4,319.5
XAUEUR,20040602,183200,319.4,319.4,319.3,319.3
XAUEUR,20040602,183600,319.4,319.5,319.4,319.5
XAUEUR,20040602,184000,319.4,319.4,319.4,319.4
XAUEUR,20040602,184100,319.3,319.3,319.3,319.3
XAUEUR,20040602,184200,319.5,319.7,319.5,319.7
XAUEUR,20040602,184300,319.8,319.8,319.8,319.8
XAUEUR,20040602,184800,319.8,319.8,319.8,319.8
XAUEUR,20040602,185300,319.8,319.8,319.8,319.8
XAUEUR,20040602,185400,319.9,319.9,319.9,319.9
XAUEUR,20040602,185600,319.8,319.8,319.8,319.8
XAUEUR,20040602,190100,319.8,319.8,319.8,319.8
XAUEUR,20040602,190400,319.7,319.7,319.7,319.7
XAUEUR,20040602,190500,319.8,319.8,319.8,319.8
XAUEUR,20040602,190900,319.7,319.7,319.6,319.6
XAUEUR,20040602,191000,319.5,319.5,319.5,319.5
XAUEUR,20040602,191200,319.6,319.6,319.6,319.6
XAUEUR,20040602,191300,319.7,319.7,319.7,319.7
XAUEUR,20040602,191400,319.8,319.8,319.7,319.7
XAUEUR,20040602,191600,319.6,319.6,319.6,319.6
XAUEUR,20040602,191700,319.7,319.7,319.7,319.7
XAUEUR,20040602,191800,319.8,319.8,319.8,319.8
XAUEUR,20040602,192000,319.9,320.0,319.9,320.0
XAUEUR,20040602,192400,319.9,319.9,319.9,319.9
XAUEUR,20040602,192500,320.0,320.0,320.0,320.0
XAUEUR,20040602,192600,320.1,320.1,320.1,320.1
XAUEUR,20040602,192700,320.0,320.0,320.0,320.0
XAUEUR,20040602,193000,320.2,320.2,320.0,320.0
XAUEUR,20040602,193400,319.8,319.8,319.8,319.8
XAUEUR,20040602,193800,320.0,320.0,320.0,320.0
XAUEUR,20040602,194300,320.0,320.0,320.0,320.0
XAUEUR,20040602,194500,319.9,319.9,319.9,319.9
XAUEUR,20040602,194700,320.0,320.0,320.0,320.0
XAUEUR,20040602,195100,320.1,320.2,320.1,320.2
XAUEUR,20040602,195500,320.3,320.3,320.3,320.3
XAUEUR,20040602,200000,320.3,320.3,320.3,320.3
XAUEUR,20040602,200300,320.2,320.2,320.2,320.2
XAUEUR,20040602,200500,320.3,320.3,320.3,320.3
XAUEUR,20040602,200600,320.2,320.2,320.2,320.2
XAUEUR,20040602,201100,320.2,320.2,320.2,320.2
XAUEUR,20040602,201500,320.1,320.1,320.1,320.1
XAUEUR,20040602,202000,320.1,320.1,320.1,320.1
XAUEUR,20040602,202100,320.0,320.0,320.0,320.0
XAUEUR,20040602,202600,320.0,320.0,320.0,320.0
XAUEUR,20040602,203100,320.0,320.0,320.0,320.0
XAUEUR,20040602,203500,320.1,320.1,320.1,320.1
XAUEUR,20040602,203600,320.0,320.0,320.0,320.0
XAUEUR,20040602,204000,319.9,319.9,319.8,319.8
XAUEUR,20040602,204400,319.9,319.9,319.9,319.9
XAUEUR,20040602,204500,319.8,319.8,319.8,319.8
XAUEUR,20040602,204600,319.9,319.9,319.9,319.9
XAUEUR,20040602,205100,319.9,319.9,319.9,319.9
XAUEUR,20040602,205200,319.8,319.8,319.8,319.8
XAUEUR,20040602,205700,319.8,319.8,319.8,319.8
XAUEUR,20040602,210000,319.9,319.9,319.9,319.9
XAUEUR,20040602,210500,319.9,319.9,319.9,319.9
XAUEUR,20040602,210800,320.0,320.0,320.0,320.0
XAUEUR,20040602,210900,320.1,320.1,320.1,320.1
XAUEUR,20040602,211400,320.1,320.1,320.1,320.1
XAUEUR,20040602,211500,320.0,320.0,320.0,320.0
XAUEUR,20040602,211900,319.9,319.9,319.9,319.9
XAUEUR,20040602,212400,319.9,319.9,319.9,319.9
XAUEUR,20040602,212600,319.8,319.8,319.8,319.8
XAUEUR,20040602,213100,319.8,319.8,319.8,319.8
XAUEUR,20040602,213500,319.7,319.7,319.7,319.7
XAUEUR,20040602,213600,319.6,319.6,319.6,319.6
XAUEUR,20040602,213700,319.7,319.7,319.7,319.7
XAUEUR,20040602,214200,319.7,319.8,319.7,319.8
XAUEUR,20040602,214700,319.8,319.8,319.8,319.8
XAUEUR,20040602,214900,319.9,319.9,319.8,319.8
XAUEUR,20040602,215100,320.0,320.0,320.0,320.0
XAUEUR,20040602,215600,320.0,320.0,320.0,320.0
XAUEUR,20040602,215800,319.9,319.9,319.8,319.8
XAUEUR,20040602,220300,319.9,319.9,319.9,319.9
XAUEUR,20040602,220500,319.8,319.8,319.8,319.8
XAUEUR,20040602,220800,319.9,319.9,319.9,319.9
XAUEUR,20040602,221200,320.0,320.0,320.0,320.0
XAUEUR,20040602,221300,319.9,319.9,319.9,319.9
XAUEUR,20040602,221800,320.0,320.0,320.0,320.0
XAUEUR,20040602,222300,320.0,320.0,320.0,320.0
XAUEUR,20040602,222400,319.9,319.9,319.9,319.9
XAUEUR,20040602,222900,320.0,320.0,320.0,320.0
XAUEUR,20040602,223400,320.0,320.0,320.0,320.0
XAUEUR,20040602,223900,320.0,320.0,320.0,320.0
XAUEUR,20040602,224200,320.2,320.2,320.2,320.2
XAUEUR,20040602,224700,320.2,320.2,320.2,320.2
XAUEUR,20040602,225200,320.2,320.2,320.2,320.2
XAUEUR,20040602,225700,320.2,320.2,320.2,320.2
XAUEUR,20040602,230200,320.2,320.2,320.2,320.2
XAUEUR,20040602,230600,320.1,320.1,320.1,320.1
XAUEUR,20040602,230900,320.0,320.0,320.0,320.0
XAUEUR,20040602,231100,320.1,320.1,320.1,320.1
XAUEUR,20040602,231200,320.2,320.2,320.2,320.2
XAUEUR,20040602,231700,320.2,320.2,320.2,320.2
XAUEUR,20040602,232200,320.2,320.2,320.2,320.2
XAUEUR,20040602,232300,320.1,320.1,320.1,320.1
XAUEUR,20040602,232400,320.2,320.2,320.2,320.2
XAUEUR,20040602,232900,320.2,320.2,320.2,320.2
XAUEUR,20040602,233400,320.2,320.2,320.2,320.2
XAUEUR,20040602,233900,320.2,320.2,320.2,320.2
XAUEUR,20040602,234400,320.2,320.2,320.2,320.2
XAUEUR,20040602,234900,320.2,320.2,320.2,320.2
XAUEUR,20040602,235200,320.3,320.3,320.3,320.3
XAUEUR,20040602,235700,320.3,320.3,320.3,320.3
XAGEUR,20040602,000100,4.91,4.91,4.91,4.91
XAGEUR,20040602,000600,4.91,4.91,4.91,4.91
XAGEUR,20040602,001100,4.91,4.91,4.91,4.91
XAGEUR,20040602,001600,4.91,4.91,4.91,4.91
XAGEUR,20040602,002100,4.91,4.91,4.91,4.91
XAGEUR,20040602,002600,4.91,4.91,4.91,4.91
XAGEUR,20040602,003100,4.91,4.91,4.91,4.91
XAGEUR,20040602,003600,4.91,4.91,4.91,4.91
XAGEUR,20040602,004100,4.91,4.91,4.91,4.91
XAGEUR,20040602,004600,4.91,4.91,4.91,4.91
XAGEUR,20040602,005100,4.91,4.91,4.91,4.91
XAGEUR,20040602,005600,4.91,4.91,4.91,4.91
XAGEUR,20040602,010100,4.91,4.91,4.91,4.91
XAGEUR,20040602,010600,4.91,4.91,4.91,4.91
XAGEUR,20040602,011100,4.91,4.91,4.91,4.91
XAGEUR,20040602,011600,4.91,4.91,4.91,4.91
XAGEUR,20040602,012100,4.91,4.91,4.91,4.91
XAGEUR,20040602,012600,4.91,4.91,4.91,4.91
XAGEUR,20040602,013100,4.91,4.91,4.91,4.91
XAGEUR,20040602,013600,4.91,4.91,4.91,4.91
XAGEUR,20040602,014100,4.91,4.91,4.91,4.91
XAGEUR,20040602,014600,4.91,4.91,4.91,4.91
XAGEUR,20040602,015100,4.91,4.91,4.91,4.91
XAGEUR,20040602,015600,4.91,4.91,4.91,4.91
XAGEUR,20040602,020100,4.91,4.91,4.91,4.91
XAGEUR,20040602,020400,4.92,4.92,4.92,4.92
XAGEUR,20040602,020900,4.92,4.92,4.92,4.92
XAGEUR,20040602,021400,4.92,4.92,4.92,4.92
XAGEUR,20040602,021900,4.92,4.92,4.92,4.92
XAGEUR,20040602,022400,4.92,4.92,4.92,4.92
XAGEUR,20040602,022900,4.92,4.92,4.92,4.92
XAGEUR,20040602,023400,4.92,4.92,4.92,4.92
XAGEUR,20040602,023900,4.92,4.92,4.92,4.92
XAGEUR,20040602,024400,4.92,4.92,4.92,4.92
XAGEUR,20040602,024900,4.92,4.92,4.92,4.92
XAGEUR,20040602,025400,4.92,4.92,4.92,4.92
XAGEUR,20040602,025900,4.92,4.92,4.92,4.92
XAGEUR,20040602,030400,4.92,4.92,4.92,4.92
XAGEUR,20040602,030900,4.92,4.92,4.92,4.92
XAGEUR,20040602,031400,4.92,4.92,4.92,4.92
XAGEUR,20040602,031900,4.92,4.92,4.92,4.92
XAGEUR,20040602,032400,4.92,4.92,4.92,4.92
XAGEUR,20040602,032900,4.92,4.92,4.92,4.92
XAGEUR,20040602,033400,4.92,4.92,4.92,4.92
XAGEUR,20040602,033900,4.92,4.92,4.92,4.92
XAGEUR,20040602,034400,4.92,4.92,4.92,4.92
XAGEUR,20040602,034900,4.92,4.92,4.92,4.92
XAGEUR,20040602,035400,4.92,4.92,4.92,4.92
XAGEUR,20040602,035900,4.92,4.92,4.92,4.92
XAGEUR,20040602,040400,4.92,4.92,4.92,4.92
XAGEUR,20040602,040900,4.92,4.92,4.92,4.92
XAGEUR,20040602,041400,4.92,4.92,4.92,4.92
XAGEUR,20040602,041900,4.92,4.92,4.92,4.92
XAGEUR,20040602,042400,4.92,4.92,4.92,4.92
XAGEUR,20040602,042900,4.92,4.92,4.92,4.92
XAGEUR,20040602,043400,4.92,4.92,4.92,4.92
XAGEUR,20040602,043900,4.92,4.92,4.91,4.91
XAGEUR,20040602,044400,4.91,4.91,4.91,4.91
XAGEUR,20040602,044900,4.91,4.91,4.91,4.91
XAGEUR,20040602,045400,4.91,4.91,4.91,4.91
XAGEUR,20040602,045900,4.91,4.91,4.91,4.91
XAGEUR,20040602,050400,4.91,4.91,4.91,4.91
XAGEUR,20040602,050900,4.91,4.91,4.91,4.91
XAGEUR,20040602,051400,4.91,4.91,4.91,4.91
XAGEUR,20040602,051900,4.91,4.91,4.91,4.91
XAGEUR,20040602,052400,4.91,4.91,4.91,4.91
XAGEUR,20040602,052900,4.91,4.91,4.91,4.91
XAGEUR,20040602,053400,4.91,4.91,4.91,4.91
XAGEUR,20040602,053900,4.91,4.91,4.91,4.91
XAGEUR,20040602,054400,4.91,4.91,4.91,4.91
XAGEUR,20040602,054900,4.91,4.91,4.91,4.91
XAGEUR,20040602,055400,4.91,4.91,4.91,4.91
XAGEUR,20040602,055900,4.91,4.91,4.91,4.91
XAGEUR,20040602,060400,4.91,4.91,4.91,4.91
XAGEUR,20040602,060900,4.91,4.91,4.91,4.91
XAGEUR,20040602,061400,4.91,4.91,4.91,4.91
XAGEUR,20040602,061900,4.91,4.91,4.91,4.91
XAGEUR,20040602,062400,4.91,4.91,4.91,4.91
XAGEUR,20040602,062900,4.91,4.91,4.91,4.91
XAGEUR,20040602,063400,4.91,4.91,4.91,4.91
XAGEUR,20040602,063900,4.91,4.91,4.91,4.91
XAGEUR,20040602,064400,4.91,4.91,4.91,4.91
XAGEUR,20040602,064900,4.91,4.91,4.91,4.91
XAGEUR,20040602,065400,4.91,4.91,4.91,4.91
XAGEUR,20040602,065900,4.91,4.91,4.91,4.91
XAGEUR,20040602,070400,4.91,4.91,4.91,4.91
XAGEUR,20040602,070900,4.91,4.91,4.91,4.91
XAGEUR,20040602,071400,4.91,4.91,4.91,4.91
XAGEUR,20040602,071900,4.91,4.91,4.91,4.91
XAGEUR,20040602,072400,4.91,4.91,4.91,4.91
XAGEUR,20040602,072700,4.93,4.93,4.93,4.93
XAGEUR,20040602,073200,4.93,4.93,4.93,4.93
XAGEUR,20040602,073700,4.93,4.93,4.93,4.93
XAGEUR,20040602,073900,4.94,4.94,4.94,4.94
XAGEUR,20040602,074400,4.93,4.93,4.93,4.93
XAGEUR,20040602,074700,4.92,4.92,4.92,4.92
XAGEUR,20040602,075100,4.93,4.93,4.93,4.93
XAGEUR,20040602,075600,4.93,4.93,4.93,4.93
XAGEUR,20040602,080100,4.93,4.93,4.93,4.93
XAGEUR,20040602,080400,4.94,4.94,4.94,4.94
XAGEUR,20040602,080900,4.94,4.94,4.94,4.94
XAGEUR,20040602,081400,4.94,4.94,4.94,4.94
XAGEUR,20040602,081800,4.93,4.93,4.93,4.93
XAGEUR,20040602,081900,4.94,4.94,4.94,4.94
XAGEUR,20040602,082000,4.93,4.93,4.93,4.93
XAGEUR,20040602,082100,4.94,4.94,4.94,4.94
XAGEUR,20040602,082600,4.94,4.94,4.94,4.94
XAGEUR,20040602,082800,4.93,4.93,4.93,4.93
XAGEUR,20040602,083000,4.94,4.94,4.94,4.94
XAGEUR,20040602,083500,4.94,4.94,4.94,4.94
XAGEUR,20040602,084000,4.94,4.94,4.94,4.94
XAGEUR,20040602,084500,4.94,4.94,4.94,4.94
XAGEUR,20040602,085000,4.94,4.94,4.94,4.94
XAGEUR,20040602,085500,4.94,4.94,4.94,4.94
XAGEUR,20040602,090000,4.94,4.95,4.94,4.95
XAGEUR,20040602,090500,4.95,4.95,4.95,4.95
XAGEUR,20040602,091000,4.95,4.95,4.95,4.95
XAGEUR,20040602,091500,4.95,4.95,4.95,4.95
XAGEUR,20040602,092000,4.95,4.95,4.95,4.95
XAGEUR,20040602,092500,4.95,4.95,4.95,4.95
XAGEUR,20040602,092700,4.94,4.94,4.94,4.94
XAGEUR,20040602,093000,4.95,4.95,4.94,4.94
XAGEUR,20040602,093500,4.94,4.94,4.94,4.94
XAGEUR,20040602,094000,4.94,4.94,4.94,4.94
XAGEUR,20040602,094500,4.94,4.95,4.94,4.95
XAGEUR,20040602,095000,4.95,4.95,4.95,4.95
XAGEUR,20040602,095500,4.95,4.95,4.95,4.95
XAGEUR,20040602,100000,4.95,4.95,4.95,4.95
XAGEUR,20040602,100500,4.95,4.95,4.95,4.95
XAGEUR,20040602,101000,4.95,4.95,4.95,4.95
XAGEUR,20040602,101500,4.95,4.95,4.95,4.95
XAGEUR,20040602,102000,4.95,4.95,4.95,4.95
XAGEUR,20040602,102500,4.95,4.95,4.95,4.95
XAGEUR,20040602,103000,4.95,4.95,4.95,4.95
XAGEUR,20040602,103200,4.96,4.96,4.96,4.96
XAGEUR,20040602,103700,4.96,4.96,4.96,4.96
XAGEUR,20040602,104200,4.96,4.96,4.96,4.96
XAGEUR,20040602,104600,4.95,4.95,4.95,4.95
XAGEUR,20040602,105100,4.95,4.95,4.95,4.95
XAGEUR,20040602,105600,4.95,4.95,4.95,4.95
XAGEUR,20040602,105800,4.94,4.94,4.94,4.94
XAGEUR,20040602,110200,4.93,4.93,4.93,4.93
XAGEUR,20040602,110700,4.93,4.93,4.93,4.93
XAGEUR,20040602,111200,4.93,4.93,4.93,4.93
XAGEUR,20040602,111700,4.93,4.93,4.93,4.93
XAGEUR,20040602,112100,4.92,4.92,4.92,4.92
XAGEUR,20040602,112600,4.92,4.92,4.92,4.92
XAGEUR,20040602,113100,4.92,4.92,4.92,4.92
XAGEUR,20040602,113600,4.92,4.92,4.92,4.92
XAGEUR,20040602,114100,4.92,4.92,4.92,4.92
XAGEUR,20040602,114600,4.92,4.92,4.92,4.92
XAGEUR,20040602,115100,4.92,4.92,4.92,4.92
XAGEUR,20040602,115600,4.92,4.92,4.92,4.92
XAGEUR,20040602,120100,4.92,4.92,4.92,4.92
XAGEUR,20040602,120600,4.92,4.92,4.92,4.92
XAGEUR,20040602,121100,4.92,4.92,4.92,4.92
XAGEUR,20040602,121600,4.92,4.92,4.92,4.92
XAGEUR,20040602,122100,4.92,4.92,4.92,4.92
XAGEUR,20040602,122600,4.92,4.92,4.92,4.92
XAGEUR,20040602,123100,4.92,4.92,4.92,4.92
XAGEUR,20040602,123600,4.92,4.92,4.92,4.92
XAGEUR,20040602,124100,4.92,4.92,4.92,4.92
XAGEUR,20040602,124600,4.92,4.92,4.92,4.92
XAGEUR,20040602,125100,4.92,4.92,4.92,4.92
XAGEUR,20040602,125600,4.92,4.92,4.92,4.92
XAGEUR,20040602,130100,4.92,4.92,4.92,4.92
XAGEUR,20040602,130300,4.93,4.93,4.93,4.93
XAGEUR,20040602,130800,4.93,4.93,4.93,4.93
XAGEUR,20040602,131300,4.93,4.93,4.93,4.93
XAGEUR,20040602,131800,4.93,4.93,4.93,4.93
XAGEUR,20040602,132300,4.93,4.93,4.93,4.93
XAGEUR,20040602,132800,4.93,4.93,4.93,4.93
XAGEUR,20040602,133300,4.93,4.93,4.93,4.93
XAGEUR,20040602,133800,4.93,4.93,4.93,4.93
XAGEUR,20040602,134300,4.93,4.93,4.93,4.93
XAGEUR,20040602,134800,4.93,4.93,4.93,4.93
XAGEUR,20040602,135300,4.93,4.93,4.93,4.93
XAGEUR,20040602,135800,4.93,4.93,4.93,4.93
XAGEUR,20040602,140300,4.93,4.93,4.93,4.93
XAGEUR,20040602,140800,4.93,4.93,4.93,4.93
XAGEUR,20040602,141300,4.93,4.93,4.93,4.93
XAGEUR,20040602,141800,4.93,4.93,4.93,4.93
XAGEUR,20040602,142200,4.92,4.92,4.92,4.92
XAGEUR,20040602,142600,4.93,4.93,4.92,4.92
XAGEUR,20040602,142800,4.93,4.93,4.93,4.93
XAGEUR,20040602,143000,4.92,4.92,4.92,4.92
XAGEUR,20040602,143500,4.92,4.92,4.92,4.92
XAGEUR,20040602,143800,4.93,4.93,4.93,4.93
XAGEUR,20040602,144100,4.92,4.92,4.92,4.92
XAGEUR,20040602,144200,4.93,4.93,4.93,4.93
XAGEUR,20040602,144400,4.92,4.92,4.92,4.92
XAGEUR,20040602,144900,4.92,4.92,4.92,4.92
XAGEUR,20040602,145400,4.92,4.92,4.92,4.92
XAGEUR,20040602,145600,4.91,4.91,4.91,4.91
XAGEUR,20040602,150100,4.91,4.91,4.91,4.91
XAGEUR,20040602,150600,4.91,4.91,4.91,4.91
XAGEUR,20040602,150800,4.92,4.92,4.92,4.92
XAGEUR,20040602,150900,4.91,4.91,4.91,4.91
XAGEUR,20040602,151400,4.91,4.91,4.91,4.91
XAGEUR,20040602,151500,4.90,4.90,4.88,4.88
XAGEUR,20040602,151600,4.87,4.87,4.83,4.83
XAGEUR,20040602,152000,4.84,4.84,4.84,4.84
XAGEUR,20040602,152500,4.84,4.84,4.84,4.84
XAGEUR,20040602,152600,4.85,4.85,4.85,4.85
XAGEUR,20040602,153000,4.86,4.86,4.86,4.86
XAGEUR,20040602,153300,4.84,4.84,4.83,4.83
XAGEUR,20040602,153400,4.82,4.82,4.82,4.82
XAGEUR,20040602,153600,4.83,4.83,4.83,4.83
XAGEUR,20040602,154100,4.84,4.84,4.84,4.84
XAGEUR,20040602,154600,4.84,4.84,4.84,4.84
XAGEUR,20040602,154900,4.85,4.85,4.85,4.85
XAGEUR,20040602,155200,4.86,4.86,4.86,4.86
XAGEUR,20040602,155300,4.85,4.85,4.85,4.85
XAGEUR,20040602,155400,4.86,4.86,4.86,4.86
XAGEUR,20040602,155500,4.85,4.86,4.85,4.86
XAGEUR,20040602,160000,4.86,4.86,4.86,4.86
XAGEUR,20040602,160500,4.86,4.86,4.86,4.86
XAGEUR,20040602,161000,4.86,4.86,4.86,4.86
XAGEUR,20040602,161200,4.87,4.88,4.87,4.88
XAGEUR,20040602,161400,4.89,4.89,4.88,4.88
XAGEUR,20040602,161600,4.87,4.87,4.87,4.87
XAGEUR,20040602,161700,4.88,4.88,4.88,4.88
XAGEUR,20040602,161800,4.87,4.87,4.87,4.87
XAGEUR,20040602,162000,4.86,4.86,4.86,4.86
XAGEUR,20040602,162100,4.87,4.87,4.87,4.87
XAGEUR,20040602,162600,4.87,4.87,4.87,4.87
XAGEUR,20040602,162700,4.86,4.86,4.86,4.86
XAGEUR,20040602,162800,4.87,4.87,4.87,4.87
XAGEUR,20040602,163100,4.86,4.86,4.86,4.86
XAGEUR,20040602,163600,4.86,4.86,4.86,4.86
XAGEUR,20040602,164100,4.86,4.86,4.86,4.86
XAGEUR,20040602,164200,4.85,4.85,4.85,4.85
XAGEUR,20040602,164700,4.85,4.85,4.85,4.85
XAGEUR,20040602,165200,4.84,4.84,4.84,4.84
XAGEUR,20040602,165400,4.85,4.85,4.85,4.85
XAGEUR,20040602,165700,4.84,4.84,4.84,4.84
XAGEUR,20040602,170100,4.83,4.83,4.83,4.83
XAGEUR,20040602,170500,4.82,4.82,4.82,4.82
XAGEUR,20040602,171000,4.82,4.82,4.82,4.82
XAGEUR,20040602,171300,4.81,4.81,4.76,4.76
XAGEUR,20040602,171400,4.75,4.75,4.75,4.75
XAGEUR,20040602,171500,4.74,4.74,4.73,4.73
XAGEUR,20040602,171600,4.72,4.72,4.70,4.70
XAGEUR,20040602,171700,4.69,4.70,4.69,4.70
XAGEUR,20040602,171900,4.72,4.72,4.72,4.72
XAGEUR,20040602,172200,4.71,4.71,4.71,4.71
XAGEUR,20040602,172500,4.72,4.72,4.72,4.72
XAGEUR,20040602,172600,4.71,4.71,4.71,4.71
XAGEUR,20040602,172700,4.72,4.72,4.72,4.72
XAGEUR,20040602,172800,4.71,4.71,4.71,4.71
XAGEUR,20040602,172900,4.72,4.72,4.72,4.72
XAGEUR,20040602,173100,4.71,4.71,4.71,4.71
XAGEUR,20040602,173500,4.72,4.72,4.72,4.72
XAGEUR,20040602,173600,4.73,4.73,4.73,4.73
XAGEUR,20040602,174100,4.73,4.73,4.73,4.73
XAGEUR,20040602,174200,4.74,4.74,4.74,4.74
XAGEUR,20040602,174700,4.74,4.74,4.74,4.74
XAGEUR,20040602,174800,4.73,4.73,4.73,4.73
XAGEUR,20040602,175300,4.73,4.74,4.73,4.74
XAGEUR,20040602,175400,4.73,4.73,4.73,4.73
XAGEUR,20040602,175500,4.72,4.72,4.72,4.72
XAGEUR,20040602,175800,4.73,4.73,4.73,4.73
XAGEUR,20040602,180300,4.73,4.73,4.73,4.73
XAGEUR,20040602,180400,4.74,4.74,4.74,4.74
XAGEUR,20040602,180500,4.73,4.73,4.73,4.73
XAGEUR,20040602,180600,4.74,4.74,4.74,4.74
XAGEUR,20040602,181100,4.74,4.74,4.74,4.74
XAGEUR,20040602,181200,4.73,4.73,4.73,4.73
XAGEUR,20040602,181700,4.73,4.73,4.73,4.73
XAGEUR,20040602,182200,4.73,4.73,4.73,4.73
XAGEUR,20040602,182700,4.73,4.73,4.73,4.73
XAGEUR,20040602,182800,4.72,4.72,4.72,4.72
XAGEUR,20040602,183000,4.73,4.73,4.73,4.73
XAGEUR,20040602,183400,4.74,4.74,4.74,4.74
XAGEUR,20040602,183800,4.73,4.73,4.73,4.73
XAGEUR,20040602,184300,4.73,4.73,4.73,4.73
XAGEUR,20040602,184600,4.72,4.72,4.72,4.72
XAGEUR,20040602,185100,4.72,4.72,4.72,4.72
XAGEUR,20040602,185600,4.72,4.72,4.72,4.72
XAGEUR,20040602,190100,4.71,4.71,4.71,4.71
XAGEUR,20040602,190500,4.72,4.72,4.72,4.72
XAGEUR,20040602,190700,4.73,4.73,4.73,4.73
XAGEUR,20040602,190800,4.72,4.72,4.72,4.72
XAGEUR,20040602,191300,4.72,4.73,4.72,4.73
XAGEUR,20040602,191800,4.73,4.73,4.73,4.73
XAGEUR,20040602,192300,4.73,4.73,4.73,4.73
XAGEUR,20040602,192700,4.74,4.74,4.74,4.74
XAGEUR,20040602,193200,4.74,4.74,4.74,4.74
XAGEUR,20040602,193300,4.73,4.73,4.73,4.73
XAGEUR,20040602,193500,4.74,4.74,4.74,4.74
XAGEUR,20040602,194000,4.74,4.74,4.74,4.74
XAGEUR,20040602,194500,4.74,4.74,4.74,4.74
XAGEUR,20040602,195000,4.74,4.74,4.74,4.74
XAGEUR,20040602,195500,4.74,4.74,4.74,4.74
XAGEUR,20040602,200000,4.74,4.74,4.74,4.74
XAGEUR,20040602,200500,4.74,4.74,4.74,4.74
XAGEUR,20040602,201000,4.74,4.74,4.74,4.74
XAGEUR,20040602,201500,4.74,4.74,4.74,4.74
XAGEUR,20040602,202000,4.74,4.74,4.74,4.74
XAGEUR,20040602,202500,4.74,4.74,4.74,4.74
XAGEUR,20040602,203000,4.74,4.74,4.74,4.74
XAGEUR,20040602,203500,4.74,4.74,4.74,4.74
XAGEUR,20040602,204000,4.74,4.74,4.74,4.74
XAGEUR,20040602,204500,4.74,4.74,4.74,4.74
XAGEUR,20040602,205000,4.74,4.74,4.74,4.74
XAGEUR,20040602,205500,4.74,4.74,4.74,4.74
XAGEUR,20040602,210000,4.74,4.74,4.74,4.74
XAGEUR,20040602,210500,4.74,4.74,4.74,4.74
XAGEUR,20040602,211000,4.74,4.74,4.74,4.74
XAGEUR,20040602,211500,4.74,4.74,4.74,4.74
XAGEUR,20040602,212000,4.74,4.74,4.74,4.74
XAGEUR,20040602,212500,4.74,4.74,4.74,4.74
XAGEUR,20040602,213000,4.74,4.74,4.74,4.74
XAGEUR,20040602,213500,4.74,4.74,4.74,4.74
XAGEUR,20040602,214000,4.74,4.74,4.74,4.74
XAGEUR,20040602,214500,4.74,4.74,4.74,4.74
XAGEUR,20040602,215000,4.74,4.74,4.74,4.74
XAGEUR,20040602,215500,4.74,4.74,4.74,4.74
XAGEUR,20040602,220000,4.74,4.74,4.74,4.74
XAGEUR,20040602,220500,4.74,4.74,4.74,4.74
XAGEUR,20040602,221000,4.74,4.74,4.74,4.74
XAGEUR,20040602,221500,4.74,4.74,4.74,4.74
XAGEUR,20040602,222000,4.74,4.74,4.74,4.74
XAGEUR,20040602,222500,4.74,4.74,4.74,4.74
XAGEUR,20040602,223000,4.74,4.74,4.74,4.74
XAGEUR,20040602,223500,4.74,4.74,4.74,4.74
XAGEUR,20040602,224000,4.74,4.74,4.74,4.74
XAGEUR,20040602,224500,4.74,4.74,4.74,4.74
XAGEUR,20040602,225000,4.74,4.74,4.74,4.74
XAGEUR,20040602,225500,4.74,4.74,4.74,4.74
XAGEUR,20040602,230000,4.74,4.74,4.74,4.74
XAGEUR,20040602,230500,4.74,4.74,4.74,4.74
XAGEUR,20040602,231000,4.74,4.74,4.74,4.74
XAGEUR,20040602,231500,4.74,4.74,4.74,4.74
XAGEUR,20040602,232000,4.74,4.74,4.74,4.74
XAGEUR,20040602,232500,4.74,4.74,4.74,4.74
XAGEUR,20040602,233000,4.74,4.74,4.74,4.74
XAGEUR,20040602,233500,4.74,4.74,4.74,4.74
XAGEUR,20040602,234000,4.74,4.74,4.74,4.74
XAGEUR,20040602,234500,4.74,4.74,4.74,4.74
XAGEUR,20040602,235000,4.74,4.74,4.74,4.74
XAGEUR,20040602,235500,4.74,4.74,4.74,4.74
XAGEUR,20040603,000000,4.74,4.74,4.74,4.74
GBPCAD,20040602,000100,2.5156,2.5156,2.5156,2.5156
GBPCAD,20040602,000200,2.5156,2.5156,2.5154,2.5154
GBPCAD,20040602,000300,2.5153,2.5153,2.5152,2.5152
GBPCAD,20040602,000400,2.5152,2.5154,2.5152,2.5154
GBPCAD,20040602,000500,2.5154,2.5154,2.5154,2.5154
GBPCAD,20040602,000600,2.5154,2.5155,2.5153,2.5153
GBPCAD,20040602,000700,2.5153,2.5153,2.5151,2.5153
GBPCAD,20040602,000800,2.5153,2.5153,2.5153,2.5153
GBPCAD,20040602,000900,2.5152,2.5152,2.5151,2.5151
GBPCAD,20040602,001000,2.5150,2.5150,2.5150,2.5150
GBPCAD,20040602,001100,2.5150,2.5150,2.5147,2.5147
GBPCAD,20040602,001200,2.5147,2.5147,2.5146,2.5146
GBPCAD,20040602,001300,2.5146,2.5146,2.5145,2.5145
GBPCAD,20040602,001400,2.5144,2.5144,2.5144,2.5144
GBPCAD,20040602,001500,2.5144,2.5144,2.5144,2.5144
GBPCAD,20040602,001600,2.5144,2.5144,2.5143,2.5143
GBPCAD,20040602,001700,2.5143,2.5145,2.5143,2.5144
GBPCAD,20040602,001800,2.5144,2.5144,2.5143,2.5143
GBPCAD,20040602,001900,2.5143,2.5143,2.5141,2.5141
GBPCAD,20040602,002000,2.5140,2.5140,2.5140,2.5140
GBPCAD,20040602,002100,2.5140,2.5145,2.5140,2.5145
GBPCAD,20040602,002200,2.5146,2.5147,2.5146,2.5147
GBPCAD,20040602,002300,2.5148,2.5149,2.5148,2.5149
GBPCAD,20040602,002400,2.5150,2.5150,2.5146,2.5146
GBPCAD,20040602,002500,2.5145,2.5145,2.5143,2.5145
GBPCAD,20040602,002600,2.5144,2.5144,2.5143,2.5143
GBPCAD,20040602,002700,2.5143,2.5143,2.5143,2.5143
GBPCAD,20040602,002800,2.5143,2.5143,2.5143,2.5143
GBPCAD,20040602,002900,2.5143,2.5143,2.5143,2.5143
GBPCAD,20040602,003000,2.5143,2.5143,2.5140,2.5140
GBPCAD,20040602,003100,2.5140,2.5140,2.5139,2.5139
GBPCAD,20040602,003200,2.5140,2.5140,2.5140,2.5140
GBPCAD,20040602,003300,2.5140,2.5142,2.5140,2.5142
GBPCAD,20040602,003400,2.5143,2.5143,2.5143,2.5143
GBPCAD,20040602,003500,2.5143,2.5143,2.5143,2.5143
GBPCAD,20040602,003600,2.5143,2.5143,2.5143,2.5143
GBPCAD,20040602,003700,2.5143,2.5143,2.5143,2.5143
GBPCAD,20040602,003800,2.5143,2.5145,2.5143,2.5144
GBPCAD,20040602,003900,2.5144,2.5144,2.5144,2.5144
GBPCAD,20040602,004000,2.5145,2.5145,2.5145,2.5145
GBPCAD,20040602,004100,2.5145,2.5145,2.5144,2.5144
GBPCAD,20040602,004200,2.5144,2.5144,2.5144,2.5144
GBPCAD,20040602,004300,2.5144,2.5144,2.5144,2.5144
GBPCAD,20040602,004400,2.5145,2.5145,2.5145,2.5145
GBPCAD,20040602,004500,2.5145,2.5145,2.5145,2.5145
GBPCAD,20040602,004600,2.5146,2.5146,2.5146,2.5146
GBPCAD,20040602,004700,2.5146,2.5146,2.5146,2.5146
GBPCAD,20040602,004800,2.5146,2.5146,2.5146,2.5146
GBPCAD,20040602,004900,2.5146,2.5146,2.5145,2.5145
GBPCAD,20040602,005000,2.5144,2.5144,2.5143,2.5143
GBPCAD,20040602,005100,2.5143,2.5143,2.5142,2.5142
GBPCAD,20040602,005200,2.5142,2.5143,2.5142,2.5143
GBPCAD,20040602,005300,2.5144,2.5145,2.5144,2.5144
GBPCAD,20040602,005400,2.5144,2.5145,2.5144,2.5145
GBPCAD,20040602,005500,2.5145,2.5147,2.5145,2.5147
GBPCAD,20040602,005600,2.5147,2.5147,2.5145,2.5145
GBPCAD,20040602,005700,2.5145,2.5145,2.5145,2.5145
GBPCAD,20040602,005800,2.5145,2.5146,2.5145,2.5145
GBPCAD,20040602,005900,2.5145,2.5145,2.5145,2.5145
GBPCAD,20040602,010000,2.5146,2.5146,2.5146,2.5146
GBPCAD,20040602,010100,2.5146,2.5146,2.5145,2.5145
GBPCAD,20040602,010200,2.5145,2.5145,2.5143,2.5143
GBPCAD,20040602,010300,2.5144,2.5144,2.5144,2.5144
GBPCAD,20040602,010400,2.5144,2.5144,2.5143,2.5144
GBPCAD,20040602,010500,2.5144,2.5145,2.5143,2.5143
GBPCAD,20040602,010600,2.5143,2.5143,2.5141,2.5141
GBPCAD,20040602,010700,2.5141,2.5141,2.5140,2.5140
GBPCAD,20040602,010800,2.5140,2.5140,2.5140,2.5140
GBPCAD,20040602,010900,2.5140,2.5140,2.5139,2.5139
GBPCAD,20040602,011000,2.5139,2.5139,2.5136,2.5136
GBPCAD,20040602,011100,2.5136,2.5136,2.5135,2.5135
GBPCAD,20040602,011200,2.5134,2.5134,2.5134,2.5134
GBPCAD,20040602,011300,2.5134,2.5134,2.5133,2.5133
GBPCAD,20040602,011400,2.5133,2.5133,2.5133,2.5133
GBPCAD,20040602,011500,2.5134,2.5134,2.5132,2.5132
GBPCAD,20040602,011600,2.5131,2.5131,2.5129,2.5129
GBPCAD,20040602,011700,2.5129,2.5130,2.5129,2.5130
GBPCAD,20040602,011800,2.5131,2.5131,2.5131,2.5131
GBPCAD,20040602,011900,2.5132,2.5133,2.5132,2.5133
GBPCAD,20040602,012000,2.5133,2.5133,2.5133,2.5133
GBPCAD,20040602,012100,2.5135,2.5135,2.5135,2.5135
GBPCAD,20040602,012200,2.5135,2.5135,2.5135,2.5135
GBPCAD,20040602,012300,2.5134,2.5134,2.5134,2.5134
GBPCAD,20040602,012400,2.5134,2.5135,2.5134,2.5135
GBPCAD,20040602,012500,2.5136,2.5137,2.5136,2.5137
GBPCAD,20040602,012600,2.5137,2.5137,2.5137,2.5137
GBPCAD,20040602,012700,2.5137,2.5137,2.5137,2.5137
GBPCAD,20040602,012800,2.5137,2.5137,2.5137,2.5137
GBPCAD,20040602,012900,2.5137,2.5138,2.5137,2.5138
GBPCAD,20040602,013000,2.5140,2.5145,2.5140,2.5145
GBPCAD,20040602,013100,2.5145,2.5145,2.5145,2.5145
GBPCAD,20040602,013200,2.5145,2.5145,2.5145,2.5145
GBPCAD,20040602,013300,2.5144,2.5144,2.5144,2.5144
GBPCAD,20040602,013400,2.5144,2.5145,2.5144,2.5145
GBPCAD,20040602,013500,2.5145,2.5147,2.5145,2.5147
GBPCAD,20040602,013600,2.5147,2.5148,2.5147,2.5148
GBPCAD,20040602,013700,2.5148,2.5149,2.5148,2.5149
GBPCAD,20040602,013800,2.5149,2.5150,2.5149,2.5150
GBPCAD,20040602,013900,2.5149,2.5149,2.5148,2.5148
GBPCAD,20040602,014000,2.5148,2.5148,2.5148,2.5148
GBPCAD,20040602,014100,2.5148,2.5148,2.5148,2.5148
GBPCAD,20040602,014200,2.5148,2.5148,2.5145,2.5145
GBPCAD,20040602,014300,2.5145,2.5145,2.5143,2.5143
GBPCAD,20040602,014400,2.5143,2.5143,2.5143,2.5143
GBPCAD,20040602,014500,2.5143,2.5143,2.5143,2.5143
GBPCAD,20040602,014600,2.5142,2.5142,2.5140,2.5140
GBPCAD,20040602,014700,2.5140,2.5140,2.5140,2.5140
GBPCAD,20040602,014800,2.5138,2.5138,2.5137,2.5137
GBPCAD,20040602,014900,2.5137,2.5138,2.5137,2.5138
GBPCAD,20040602,015000,2.5138,2.5138,2.5138,2.5138
GBPCAD,20040602,015100,2.5138,2.5138,2.5137,2.5137
GBPCAD,20040602,015200,2.5137,2.5137,2.5136,2.5136
GBPCAD,20040602,015300,2.5136,2.5136,2.5135,2.5135
GBPCAD,20040602,015400,2.5135,2.5136,2.5135,2.5136
GBPCAD,20040602,015500,2.5134,2.5134,2.5133,2.5133
GBPCAD,20040602,015600,2.5131,2.5132,2.5131,2.5132
GBPCAD,20040602,015700,2.5131,2.5131,2.5131,2.5131
GBPCAD,20040602,015800,2.5130,2.5133,2.5130,2.5133
GBPCAD,20040602,015900,2.5133,2.5133,2.5133,2.5133
GBPCAD,20040602,020000,2.5134,2.5134,2.5134,2.5134
GBPCAD,20040602,020100,2.5135,2.5135,2.5134,2.5134
GBPCAD,20040602,020200,2.5134,2.5134,2.5132,2.5132
GBPCAD,20040602,020300,2.5132,2.5132,2.5129,2.5129
GBPCAD,20040602,020400,2.5128,2.5128,2.5127,2.5127
GBPCAD,20040602,020500,2.5127,2.5127,2.5127,2.5127
GBPCAD,20040602,020600,2.5127,2.5129,2.5127,2.5129
GBPCAD,20040602,020700,2.5129,2.5129,2.5129,2.5129
GBPCAD,20040602,020800,2.5129,2.5133,2.5129,2.5133
GBPCAD,20040602,020900,2.5133,2.5141,2.5133,2.5141
GBPCAD,20040602,021000,2.5142,2.5144,2.5142,2.5144
GBPCAD,20040602,021100,2.5144,2.5144,2.5143,2.5143
GBPCAD,20040602,021200,2.5142,2.5142,2.5142,2.5142
GBPCAD,20040602,021300,2.5142,2.5142,2.5142,2.5142
GBPCAD,20040602,021400,2.5142,2.5143,2.5142,2.5143
GBPCAD,20040602,021500,2.5142,2.5142,2.5140,2.5140
GBPCAD,20040602,021600,2.5140,2.5140,2.5140,2.5140
GBPCAD,20040602,021700,2.5138,2.5138,2.5137,2.5137
GBPCAD,20040602,021800,2.5137,2.5137,2.5137,2.5137
GBPCAD,20040602,021900,2.5137,2.5138,2.5137,2.5137
GBPCAD,20040602,022000,2.5137,2.5138,2.5137,2.5138
GBPCAD,20040602,022100,2.5137,2.5137,2.5137,2.5137
GBPCAD,20040602,022200,2.5137,2.5140,2.5137,2.5140
GBPCAD,20040602,022300,2.5141,2.5142,2.5141,2.5142
GBPCAD,20040602,022400,2.5142,2.5142,2.5142,2.5142
GBPCAD,20040602,022500,2.5143,2.5144,2.5143,2.5144
GBPCAD,20040602,022600,2.5144,2.5148,2.5144,2.5148
GBPCAD,20040602,022700,2.5148,2.5150,2.5148,2.5150
GBPCAD,20040602,022800,2.5150,2.5150,2.5150,2.5150
GBPCAD,20040602,022900,2.5151,2.5151,2.5151,2.5151
GBPCAD,20040602,023000,2.5151,2.5151,2.5149,2.5149
GBPCAD,20040602,023100,2.5149,2.5150,2.5149,2.5150
GBPCAD,20040602,023200,2.5151,2.5151,2.5151,2.5151
GBPCAD,20040602,023300,2.5151,2.5151,2.5151,2.5151
GBPCAD,20040602,023400,2.5151,2.5151,2.5150,2.5150
GBPCAD,20040602,023500,2.5149,2.5149,2.5149,2.5149
GBPCAD,20040602,023600,2.5148,2.5150,2.5148,2.5150
GBPCAD,20040602,023700,2.5152,2.5152,2.5151,2.5151
GBPCAD,20040602,023800,2.5150,2.5151,2.5150,2.5150
GBPCAD,20040602,023900,2.5150,2.5150,2.5149,2.5149
GBPCAD,20040602,024000,2.5149,2.5149,2.5149,2.5149
GBPCAD,20040602,024100,2.5148,2.5148,2.5147,2.5147
GBPCAD,20040602,024200,2.5147,2.5147,2.5146,2.5146
GBPCAD,20040602,024300,2.5145,2.5145,2.5145,2.5145
GBPCAD,20040602,024400,2.5144,2.5144,2.5143,2.5143
GBPCAD,20040602,024500,2.5143,2.5143,2.5141,2.5141
GBPCAD,20040602,024600,2.5141,2.5141,2.5141,2.5141
GBPCAD,20040602,024700,2.5141,2.5141,2.5141,2.5141
GBPCAD,20040602,024800,2.5141,2.5141,2.5141,2.5141
GBPCAD,20040602,024900,2.5141,2.5141,2.5138,2.5138
GBPCAD,20040602,025000,2.5138,2.5138,2.5136,2.5136
GBPCAD,20040602,025100,2.5135,2.5135,2.5134,2.5134
GBPCAD,20040602,025200,2.5134,2.5136,2.5134,2.5136
GBPCAD,20040602,025300,2.5137,2.5141,2.5137,2.5141
GBPCAD,20040602,025400,2.5141,2.5141,2.5141,2.5141
GBPCAD,20040602,025500,2.5141,2.5141,2.5137,2.5137
GBPCAD,20040602,025600,2.5136,2.5140,2.5136,2.5140
GBPCAD,20040602,025700,2.5140,2.5141,2.5140,2.5141
GBPCAD,20040602,025800,2.5141,2.5143,2.5141,2.5143
GBPCAD,20040602,025900,2.5144,2.5146,2.5144,2.5146
GBPCAD,20040602,030000,2.5147,2.5147,2.5147,2.5147
GBPCAD,20040602,030100,2.5147,2.5147,2.5147,2.5147
GBPCAD,20040602,030200,2.5147,2.5147,2.5147,2.5147
GBPCAD,20040602,030300,2.5147,2.5148,2.5147,2.5148
GBPCAD,20040602,030400,2.5148,2.5148,2.5148,2.5148
GBPCAD,20040602,030500,2.5148,2.5148,2.5143,2.5143
GBPCAD,20040602,030600,2.5143,2.5144,2.5143,2.5144
GBPCAD,20040602,030700,2.5145,2.5145,2.5145,2.5145
GBPCAD,20040602,030800,2.5145,2.5147,2.5145,2.5146
GBPCAD,20040602,030900,2.5146,2.5146,2.5145,2.5145
GBPCAD,20040602,031000,2.5145,2.5146,2.5145,2.5146
GBPCAD,20040602,031100,2.5146,2.5146,2.5143,2.5143
GBPCAD,20040602,031200,2.5141,2.5143,2.5141,2.5143
GBPCAD,20040602,031300,2.5143,2.5143,2.5143,2.5143
GBPCAD,20040602,031400,2.5143,2.5144,2.5143,2.5144
GBPCAD,20040602,031500,2.5144,2.5144,2.5144,2.5144
GBPCAD,20040602,031600,2.5145,2.5145,2.5144,2.5144
GBPCAD,20040602,031700,2.5144,2.5144,2.5143,2.5143
GBPCAD,20040602,031800,2.5143,2.5143,2.5143,2.5143
GBPCAD,20040602,031900,2.5145,2.5147,2.5145,2.5147
GBPCAD,20040602,032000,2.5147,2.5148,2.5147,2.5148
GBPCAD,20040602,032100,2.5148,2.5148,2.5148,2.5148
GBPCAD,20040602,032200,2.5148,2.5148,2.5148,2.5148
GBPCAD,20040602,032300,2.5148,2.5148,2.5148,2.5148
GBPCAD,20040602,032400,2.5148,2.5148,2.5148,2.5148
GBPCAD,20040602,032500,2.5148,2.5148,2.5147,2.5148
GBPCAD,20040602,032600,2.5149,2.5149,2.5149,2.5149
GBPCAD,20040602,032700,2.5151,2.5152,2.5151,2.5152
GBPCAD,20040602,032800,2.5152,2.5152,2.5151,2.5151
GBPCAD,20040602,032900,2.5151,2.5151,2.5151,2.5151
GBPCAD,20040602,033000,2.5156,2.5164,2.5156,2.5164
GBPCAD,20040602,033100,2.5169,2.5174,2.5169,2.5173
GBPCAD,20040602,033200,2.5170,2.5170,2.5160,2.5160
GBPCAD,20040602,033300,2.5155,2.5155,2.5155,2.5155
GBPCAD,20040602,033400,2.5155,2.5156,2.5155,2.5155
GBPCAD,20040602,033500,2.5155,2.5157,2.5154,2.5157
GBPCAD,20040602,033600,2.5157,2.5158,2.5155,2.5155
GBPCAD,20040602,033700,2.5154,2.5154,2.5154,2.5154
GBPCAD,20040602,033800,2.5154,2.5154,2.5154,2.5154
GBPCAD,20040602,033900,2.5154,2.5158,2.5154,2.5157
GBPCAD,20040602,034000,2.5157,2.5158,2.5157,2.5158
GBPCAD,20040602,034100,2.5157,2.5157,2.5156,2.5156
GBPCAD,20040602,034200,2.5155,2.5155,2.5155,2.5155
GBPCAD,20040602,034300,2.5155,2.5155,2.5154,2.5154
GBPCAD,20040602,034400,2.5154,2.5155,2.5154,2.5154
GBPCAD,20040602,034500,2.5154,2.5154,2.5154,2.5154
GBPCAD,20040602,034600,2.5153,2.5155,2.5153,2.5155
GBPCAD,20040602,034700,2.5155,2.5155,2.5152,2.5152
GBPCAD,20040602,034800,2.5152,2.5152,2.5152,2.5152
GBPCAD,20040602,034900,2.5152,2.5152,2.5152,2.5152
GBPCAD,20040602,035000,2.5152,2.5153,2.5152,2.5152
GBPCAD,20040602,035100,2.5152,2.5157,2.5152,2.5157
GBPCAD,20040602,035200,2.5159,2.5161,2.5159,2.5160
GBPCAD,20040602,035300,2.5159,2.5159,2.5158,2.5158
GBPCAD,20040602,035400,2.5158,2.5158,2.5154,2.5155
GBPCAD,20040602,035500,2.5155,2.5155,2.5155,2.5155
GBPCAD,20040602,035600,2.5155,2.5155,2.5155,2.5155
GBPCAD,20040602,035700,2.5155,2.5155,2.5154,2.5154
GBPCAD,20040602,035800,2.5154,2.5154,2.5154,2.5154
GBPCAD,20040602,035900,2.5154,2.5154,2.5154,2.5154
GBPCAD,20040602,040000,2.5154,2.5154,2.5153,2.5153
GBPCAD,20040602,040100,2.5153,2.5153,2.5152,2.5152
GBPCAD,20040602,040200,2.5152,2.5152,2.5152,2.5152
GBPCAD,20040602,040300,2.5152,2.5152,2.5152,2.5152
GBPCAD,20040602,040400,2.5152,2.5156,2.5152,2.5156
GBPCAD,20040602,040500,2.5157,2.5158,2.5157,2.5158
GBPCAD,20040602,040600,2.5158,2.5158,2.5158,2.5158
GBPCAD,20040602,040700,2.5158,2.5158,2.5158,2.5158
GBPCAD,20040602,040800,2.5159,2.5162,2.5159,2.5159
GBPCAD,20040602,040900,2.5159,2.5160,2.5158,2.5160
GBPCAD,20040602,041000,2.5161,2.5162,2.5161,2.5162
GBPCAD,20040602,041100,2.5162,2.5162,2.5162,2.5162
GBPCAD,20040602,041200,2.5162,2.5162,2.5162,2.5162
GBPCAD,20040602,041300,2.5162,2.5162,2.5161,2.5161
GBPCAD,20040602,041400,2.5161,2.5161,2.5159,2.5159
GBPCAD,20040602,041500,2.5159,2.5159,2.5158,2.5158
GBPCAD,20040602,041600,2.5158,2.5158,2.5158,2.5158
GBPCAD,20040602,041700,2.5158,2.5158,2.5157,2.5157
GBPCAD,20040602,041800,2.5157,2.5158,2.5157,2.5158
GBPCAD,20040602,041900,2.5157,2.5157,2.5156,2.5156
GBPCAD,20040602,042000,2.5156,2.5156,2.5156,2.5156
GBPCAD,20040602,042100,2.5155,2.5155,2.5155,2.5155
GBPCAD,20040602,042200,2.5155,2.5155,2.5155,2.5155
GBPCAD,20040602,042300,2.5155,2.5157,2.5155,2.5157
GBPCAD,20040602,042400,2.5157,2.5162,2.5157,2.5162
GBPCAD,20040602,042500,2.5164,2.5165,2.5164,2.5165
GBPCAD,20040602,042600,2.5166,2.5168,2.5166,2.5168
GBPCAD,20040602,042700,2.5168,2.5168,2.5168,2.5168
GBPCAD,20040602,042800,2.5167,2.5167,2.5166,2.5166
GBPCAD,20040602,042900,2.5166,2.5166,2.5165,2.5166
GBPCAD,20040602,043000,2.5166,2.5166,2.5166,2.5166
GBPCAD,20040602,043100,2.5166,2.5166,2.5166,2.5166
GBPCAD,20040602,043200,2.5166,2.5166,2.5166,2.5166
GBPCAD,20040602,043300,2.5165,2.5166,2.5165,2.5166
GBPCAD,20040602,043400,2.5166,2.5166,2.5166,2.5166
GBPCAD,20040602,043500,2.5168,2.5168,2.5168,2.5168
GBPCAD,20040602,043600,2.5168,2.5168,2.5168,2.5168
GBPCAD,20040602,043700,2.5168,2.5171,2.5168,2.5171
GBPCAD,20040602,043800,2.5172,2.5172,2.5172,2.5172
GBPCAD,20040602,043900,2.5173,2.5176,2.5173,2.5176
GBPCAD,20040602,044000,2.5176,2.5206,2.5176,2.5206
GBPCAD,20040602,044100,2.5208,2.5208,2.5207,2.5207
GBPCAD,20040602,044200,2.5206,2.5206,2.5205,2.5205
GBPCAD,20040602,044300,2.5204,2.5207,2.5204,2.5206
GBPCAD,20040602,044400,2.5205,2.5205,2.5204,2.5204
GBPCAD,20040602,044500,2.5203,2.5203,2.5203,2.5203
GBPCAD,20040602,044600,2.5203,2.5204,2.5203,2.5204
GBPCAD,20040602,044700,2.5204,2.5204,2.5203,2.5203
GBPCAD,20040602,044800,2.5201,2.5201,2.5200,2.5200
GBPCAD,20040602,044900,2.5199,2.5201,2.5199,2.5201
GBPCAD,20040602,045000,2.5201,2.5204,2.5201,2.5204
GBPCAD,20040602,045100,2.5206,2.5210,2.5206,2.5210
GBPCAD,20040602,045200,2.5210,2.5211,2.5210,2.5211
GBPCAD,20040602,045300,2.5213,2.5221,2.5213,2.5221
GBPCAD,20040602,045400,2.5222,2.5230,2.5222,2.5230
GBPCAD,20040602,045500,2.5231,2.5232,2.5223,2.5223
GBPCAD,20040602,045600,2.5223,2.5223,2.5222,2.5222
GBPCAD,20040602,045700,2.5221,2.5221,2.5221,2.5221
GBPCAD,20040602,045800,2.5220,2.5220,2.5214,2.5214
GBPCAD,20040602,045900,2.5214,2.5214,2.5210,2.5210
GBPCAD,20040602,050000,2.5210,2.5211,2.5208,2.5208
GBPCAD,20040602,050100,2.5207,2.5208,2.5206,2.5208
GBPCAD,20040602,050200,2.5208,2.5208,2.5208,2.5208
GBPCAD,20040602,050300,2.5207,2.5207,2.5207,2.5207
GBPCAD,20040602,050400,2.5207,2.5207,2.5206,2.5207
GBPCAD,20040602,050500,2.5208,2.5208,2.5208,2.5208
GBPCAD,20040602,050600,2.5208,2.5208,2.5208,2.5208
GBPCAD,20040602,050700,2.5207,2.5212,2.5207,2.5212
GBPCAD,20040602,050800,2.5212,2.5212,2.5212,2.5212
GBPCAD,20040602,050900,2.5213,2.5213,2.5213,2.5213
GBPCAD,20040602,051000,2.5215,2.5219,2.5215,2.5219
GBPCAD,20040602,051100,2.5220,2.5222,2.5220,2.5222
GBPCAD,20040602,051200,2.5221,2.5221,2.5213,2.5213
GBPCAD,20040602,051300,2.5211,2.5211,2.5208,2.5208
GBPCAD,20040602,051400,2.5206,2.5206,2.5201,2.5201
GBPCAD,20040602,051500,2.5201,2.5201,2.5199,2.5199
GBPCAD,20040602,051600,2.5199,2.5199,2.5196,2.5196
GBPCAD,20040602,051700,2.5196,2.5196,2.5192,2.5192
GBPCAD,20040602,051800,2.5192,2.5194,2.5192,2.5194
GBPCAD,20040602,051900,2.5194,2.5194,2.5194,2.5194
GBPCAD,20040602,052000,2.5194,2.5197,2.5194,2.5197
GBPCAD,20040602,052100,2.5197,2.5199,2.5197,2.5199
GBPCAD,20040602,052200,2.5197,2.5197,2.5197,2.5197
GBPCAD,20040602,052300,2.5197,2.5198,2.5196,2.5196
GBPCAD,20040602,052400,2.5196,2.5198,2.5196,2.5198
GBPCAD,20040602,052500,2.5197,2.5197,2.5197,2.5197
GBPCAD,20040602,052600,2.5197,2.5198,2.5197,2.5198
GBPCAD,20040602,052700,2.5198,2.5198,2.5198,2.5198
GBPCAD,20040602,052800,2.5198,2.5198,2.5197,2.5197
GBPCAD,20040602,052900,2.5197,2.5201,2.5197,2.5201
GBPCAD,20040602,053000,2.5201,2.5201,2.5201,2.5201
GBPCAD,20040602,053100,2.5202,2.5203,2.5202,2.5203
GBPCAD,20040602,053200,2.5203,2.5203,2.5203,2.5203
GBPCAD,20040602,053300,2.5203,2.5204,2.5203,2.5204
GBPCAD,20040602,053400,2.5204,2.5204,2.5201,2.5201
GBPCAD,20040602,053500,2.5201,2.5201,2.5199,2.5199
GBPCAD,20040602,053600,2.5199,2.5199,2.5199,2.5199
GBPCAD,20040602,053700,2.5199,2.5200,2.5199,2.5200
GBPCAD,20040602,053800,2.5199,2.5199,2.5197,2.5197
GBPCAD,20040602,053900,2.5197,2.5197,2.5197,2.5197
GBPCAD,20040602,054000,2.5197,2.5197,2.5197,2.5197
GBPCAD,20040602,054100,2.5198,2.5198,2.5198,2.5198
GBPCAD,20040602,054200,2.5198,2.5198,2.5197,2.5197
GBPCAD,20040602,054300,2.5196,2.5196,2.5196,2.5196
GBPCAD,20040602,054400,2.5194,2.5194,2.5187,2.5188
GBPCAD,20040602,054500,2.5189,2.5189,2.5189,2.5189
GBPCAD,20040602,054600,2.5190,2.5191,2.5190,2.5191
GBPCAD,20040602,054700,2.5191,2.5191,2.5189,2.5189
GBPCAD,20040602,054800,2.5189,2.5189,2.5189,2.5189
GBPCAD,20040602,054900,2.5189,2.5192,2.5189,2.5192
GBPCAD,20040602,055000,2.5193,2.5194,2.5193,2.5194
GBPCAD,20040602,055100,2.5194,2.5194,2.5194,2.5194
GBPCAD,20040602,055200,2.5196,2.5196,2.5196,2.5196
GBPCAD,20040602,055300,2.5196,2.5196,2.5196,2.5196
GBPCAD,20040602,055400,2.5196,2.5196,2.5196,2.5196
GBPCAD,20040602,055500,2.5196,2.5196,2.5196,2.5196
GBPCAD,20040602,055600,2.5195,2.5195,2.5193,2.5193
GBPCAD,20040602,055700,2.5193,2.5194,2.5193,2.5194
GBPCAD,20040602,055800,2.5193,2.5193,2.5190,2.5190
GBPCAD,20040602,055900,2.5190,2.5190,2.5190,2.5190
GBPCAD,20040602,060000,2.5189,2.5190,2.5189,2.5190
GBPCAD,20040602,060100,2.5190,2.5191,2.5190,2.5191
GBPCAD,20040602,060200,2.5191,2.5191,2.5191,2.5191
GBPCAD,20040602,060300,2.5191,2.5191,2.5190,2.5190
GBPCAD,20040602,060400,2.5190,2.5190,2.5190,2.5190
GBPCAD,20040602,060500,2.5190,2.5191,2.5190,2.5191
GBPCAD,20040602,060600,2.5192,2.5204,2.5192,2.5203
GBPCAD,20040602,060700,2.5196,2.5196,2.5190,2.5190
GBPCAD,20040602,060800,2.5190,2.5190,2.5190,2.5190
GBPCAD,20040602,060900,2.5189,2.5189,2.5189,2.5189
GBPCAD,20040602,061000,2.5189,2.5189,2.5188,2.5188
GBPCAD,20040602,061100,2.5187,2.5187,2.5185,2.5185
GBPCAD,20040602,061200,2.5185,2.5187,2.5185,2.5187
GBPCAD,20040602,061300,2.5187,2.5187,2.5186,2.5186
GBPCAD,20040602,061400,2.5187,2.5187,2.5187,2.5187
GBPCAD,20040602,061500,2.5187,2.5189,2.5187,2.5189
GBPCAD,20040602,061600,2.5189,2.5189,2.5188,2.5188
GBPCAD,20040602,061700,2.5187,2.5188,2.5187,2.5188
GBPCAD,20040602,061800,2.5188,2.5188,2.5187,2.5187
GBPCAD,20040602,061900,2.5187,2.5187,2.5186,2.5186
GBPCAD,20040602,062000,2.5186,2.5186,2.5185,2.5185
GBPCAD,20040602,062100,2.5185,2.5185,2.5185,2.5185
GBPCAD,20040602,062200,2.5185,2.5185,2.5184,2.5184
GBPCAD,20040602,062300,2.5183,2.5183,2.5183,2.5183
GBPCAD,20040602,062400,2.5183,2.5183,2.5182,2.5182
GBPCAD,20040602,062500,2.5182,2.5182,2.5182,2.5182
GBPCAD,20040602,062600,2.5182,2.5182,2.5182,2.5182
GBPCAD,20040602,062700,2.5182,2.5182,2.5182,2.5182
GBPCAD,20040602,062800,2.5184,2.5186,2.5184,2.5186
GBPCAD,20040602,062900,2.5186,2.5186,2.5186,2.5186
GBPCAD,20040602,063000,2.5186,2.5187,2.5186,2.5187
GBPCAD,20040602,063100,2.5188,2.5189,2.5188,2.5189
GBPCAD,20040602,063200,2.5189,2.5189,2.5189,2.5189
GBPCAD,20040602,063300,2.5189,2.5189,2.5189,2.5189
GBPCAD,20040602,063400,2.5189,2.5189,2.5189,2.5189
GBPCAD,20040602,063500,2.5188,2.5188,2.5188,2.5188
GBPCAD,20040602,063600,2.5188,2.5188,2.5187,2.5187
GBPCAD,20040602,063700,2.5187,2.5187,2.5186,2.5186
GBPCAD,20040602,063800,2.5187,2.5187,2.5187,2.5187
GBPCAD,20040602,063900,2.5188,2.5188,2.5188,2.5188
GBPCAD,20040602,064000,2.5188,2.5188,2.5185,2.5185
GBPCAD,20040602,064100,2.5184,2.5184,2.5184,2.5184
GBPCAD,20040602,064200,2.5184,2.5184,2.5183,2.5183
GBPCAD,20040602,064300,2.5182,2.5182,2.5180,2.5180
GBPCAD,20040602,064400,2.5180,2.5180,2.5180,2.5180
GBPCAD,20040602,064500,2.5180,2.5180,2.5180,2.5180
GBPCAD,20040602,064600,2.5179,2.5179,2.5178,2.5179
GBPCAD,20040602,064700,2.5180,2.5182,2.5179,2.5182
GBPCAD,20040602,064800,2.5182,2.5182,2.5181,2.5181
GBPCAD,20040602,064900,2.5180,2.5180,2.5180,2.5180
GBPCAD,20040602,065000,2.5180,2.5180,2.5179,2.5179
GBPCAD,20040602,065100,2.5179,2.5179,2.5179,2.5179
GBPCAD,20040602,065200,2.5178,2.5178,2.5178,2.5178
GBPCAD,20040602,065300,2.5177,2.5177,2.5177,2.5177
GBPCAD,20040602,065400,2.5178,2.5179,2.5178,2.5179
GBPCAD,20040602,065500,2.5179,2.5179,2.5179,2.5179
GBPCAD,20040602,065600,2.5180,2.5180,2.5179,2.5179
GBPCAD,20040602,065700,2.5179,2.5179,2.5179,2.5179
GBPCAD,20040602,065800,2.5179,2.5180,2.5178,2.5180
GBPCAD,20040602,065900,2.5180,2.5180,2.5179,2.5179
GBPCAD,20040602,070000,2.5178,2.5179,2.5178,2.5179
GBPCAD,20040602,070100,2.5179,2.5179,2.5179,2.5179
GBPCAD,20040602,070200,2.5179,2.5179,2.5179,2.5179
GBPCAD,20040602,070300,2.5179,2.5179,2.5179,2.5179
GBPCAD,20040602,070400,2.5179,2.5179,2.5178,2.5178
GBPCAD,20040602,070500,2.5178,2.5178,2.5176,2.5176
GBPCAD,20040602,070600,2.5176,2.5176,2.5176,2.5176
GBPCAD,20040602,070700,2.5175,2.5175,2.5175,2.5175
GBPCAD,20040602,070800,2.5175,2.5175,2.5175,2.5175
GBPCAD,20040602,070900,2.5175,2.5177,2.5175,2.5177
GBPCAD,20040602,071000,2.5178,2.5178,2.5178,2.5178
GBPCAD,20040602,071100,2.5177,2.5177,2.5176,2.5176
GBPCAD,20040602,071200,2.5176,2.5176,2.5175,2.5175
GBPCAD,20040602,071300,2.5174,2.5174,2.5173,2.5173
GBPCAD,20040602,071400,2.5175,2.5176,2.5175,2.5176
GBPCAD,20040602,071500,2.5175,2.5175,2.5175,2.5175
GBPCAD,20040602,071600,2.5175,2.5176,2.5175,2.5176
GBPCAD,20040602,071700,2.5175,2.5176,2.5175,2.5176
GBPCAD,20040602,071800,2.5177,2.5177,2.5177,2.5177
GBPCAD,20040602,071900,2.5178,2.5178,2.5178,2.5178
GBPCAD,20040602,072000,2.5178,2.5179,2.5178,2.5179
GBPCAD,20040602,072100,2.5179,2.5179,2.5179,2.5179
GBPCAD,20040602,072200,2.5179,2.5179,2.5178,2.5178
GBPCAD,20040602,072300,2.5178,2.5178,2.5178,2.5178
GBPCAD,20040602,072400,2.5178,2.5178,2.5178,2.5178
GBPCAD,20040602,072500,2.5178,2.5178,2.5176,2.5176
GBPCAD,20040602,072600,2.5176,2.5176,2.5175,2.5175
GBPCAD,20040602,072700,2.5174,2.5174,2.5171,2.5171
GBPCAD,20040602,072800,2.5171,2.5171,2.5169,2.5169
GBPCAD,20040602,072900,2.5169,2.5171,2.5169,2.5171
GBPCAD,20040602,073000,2.5171,2.5171,2.5171,2.5171
GBPCAD,20040602,073100,2.5171,2.5171,2.5171,2.5171
GBPCAD,20040602,073200,2.5170,2.5171,2.5170,2.5171
GBPCAD,20040602,073300,2.5171,2.5173,2.5171,2.5173
GBPCAD,20040602,073400,2.5173,2.5175,2.5173,2.5175
GBPCAD,20040602,073500,2.5175,2.5175,2.5175,2.5175
GBPCAD,20040602,073600,2.5175,2.5176,2.5175,2.5176
GBPCAD,20040602,073700,2.5176,2.5176,2.5176,2.5176
GBPCAD,20040602,073800,2.5176,2.5176,2.5175,2.5175
GBPCAD,20040602,073900,2.5175,2.5175,2.5175,2.5175
GBPCAD,20040602,074000,2.5175,2.5175,2.5175,2.5175
GBPCAD,20040602,074100,2.5175,2.5175,2.5175,2.5175
GBPCAD,20040602,074200,2.5175,2.5175,2.5175,2.5175
GBPCAD,20040602,074300,2.5176,2.5176,2.5176,2.5176
GBPCAD,20040602,074400,2.5176,2.5179,2.5176,2.5179
GBPCAD,20040602,074500,2.5179,2.5179,2.5178,2.5178
GBPCAD,20040602,074600,2.5178,2.5178,2.5178,2.5178
GBPCAD,20040602,074700,2.5180,2.5180,2.5180,2.5180
GBPCAD,20040602,074800,2.5180,2.5181,2.5180,2.5181
GBPCAD,20040602,074900,2.5182,2.5187,2.5182,2.5187
GBPCAD,20040602,075000,2.5188,2.5188,2.5188,2.5188
GBPCAD,20040602,075100,2.5191,2.5193,2.5191,2.5192
GBPCAD,20040602,075200,2.5192,2.5192,2.5189,2.5189
GBPCAD,20040602,075300,2.5189,2.5189,2.5187,2.5187
GBPCAD,20040602,075400,2.5189,2.5189,2.5189,2.5189
GBPCAD,20040602,075500,2.5190,2.5190,2.5190,2.5190
GBPCAD,20040602,075600,2.5190,2.5190,2.5187,2.5187
GBPCAD,20040602,075700,2.5187,2.5187,2.5185,2.5185
GBPCAD,20040602,075800,2.5185,2.5185,2.5185,2.5185
GBPCAD,20040602,075900,2.5185,2.5187,2.5185,2.5187
GBPCAD,20040602,080000,2.5187,2.5189,2.5187,2.5188
GBPCAD,20040602,080100,2.5187,2.5187,2.5187,2.5187
GBPCAD,20040602,080200,2.5187,2.5196,2.5187,2.5194
GBPCAD,20040602,080300,2.5194,2.5194,2.5194,2.5194
GBPCAD,20040602,080400,2.5196,2.5198,2.5196,2.5198
GBPCAD,20040602,080500,2.5194,2.5194,2.5189,2.5190
GBPCAD,20040602,080600,2.5190,2.5190,2.5186,2.5186
GBPCAD,20040602,080700,2.5185,2.5185,2.5178,2.5178
GBPCAD,20040602,080800,2.5178,2.5178,2.5178,2.5178
GBPCAD,20040602,080900,2.5178,2.5178,2.5176,2.5176
GBPCAD,20040602,081000,2.5176,2.5185,2.5176,2.5185
GBPCAD,20040602,081100,2.5185,2.5185,2.5183,2.5183
GBPCAD,20040602,081200,2.5183,2.5183,2.5182,2.5183
GBPCAD,20040602,081300,2.5184,2.5184,2.5182,2.5182
GBPCAD,20040602,081400,2.5182,2.5182,2.5179,2.5179
GBPCAD,20040602,081500,2.5177,2.5178,2.5176,2.5178
GBPCAD,20040602,081600,2.5178,2.5179,2.5178,2.5179
GBPCAD,20040602,081700,2.5179,2.5182,2.5179,2.5182
GBPCAD,20040602,081800,2.5183,2.5186,2.5183,2.5184
GBPCAD,20040602,081900,2.5183,2.5183,2.5180,2.5181
GBPCAD,20040602,082000,2.5181,2.5182,2.5181,2.5182
GBPCAD,20040602,082100,2.5182,2.5184,2.5182,2.5184
GBPCAD,20040602,082200,2.5183,2.5183,2.5182,2.5182
GBPCAD,20040602,082300,2.5180,2.5180,2.5180,2.5180
GBPCAD,20040602,082400,2.5180,2.5183,2.5180,2.5181
GBPCAD,20040602,082500,2.5180,2.5180,2.5178,2.5178
GBPCAD,20040602,082600,2.5178,2.5180,2.5178,2.5180
GBPCAD,20040602,082700,2.5180,2.5180,2.5177,2.5177
GBPCAD,20040602,082800,2.5177,2.5177,2.5176,2.5176
GBPCAD,20040602,082900,2.5175,2.5175,2.5173,2.5173
GBPCAD,20040602,083000,2.5173,2.5173,2.5169,2.5169
GBPCAD,20040602,083100,2.5168,2.5168,2.5163,2.5163
GBPCAD,20040602,083200,2.5162,2.5162,2.5161,2.5162
GBPCAD,20040602,083300,2.5165,2.5170,2.5164,2.5170
GBPCAD,20040602,083400,2.5172,2.5173,2.5168,2.5168
GBPCAD,20040602,083500,2.5166,2.5166,2.5161,2.5161
GBPCAD,20040602,083600,2.5161,2.5161,2.5161,2.5161
GBPCAD,20040602,083700,2.5162,2.5164,2.5162,2.5163
GBPCAD,20040602,083800,2.5163,2.5163,2.5161,2.5161
GBPCAD,20040602,083900,2.5161,2.5161,2.5161,2.5161
GBPCAD,20040602,084000,2.5161,2.5161,2.5161,2.5161
GBPCAD,20040602,084100,2.5161,2.5162,2.5161,2.5162
GBPCAD,20040602,084200,2.5163,2.5164,2.5163,2.5164
GBPCAD,20040602,084300,2.5164,2.5164,2.5164,2.5164
GBPCAD,20040602,084400,2.5163,2.5164,2.5162,2.5164
GBPCAD,20040602,084500,2.5166,2.5173,2.5166,2.5173
GBPCAD,20040602,084600,2.5172,2.5172,2.5169,2.5169
GBPCAD,20040602,084700,2.5169,2.5169,2.5166,2.5166
GBPCAD,20040602,084800,2.5166,2.5169,2.5166,2.5169
GBPCAD,20040602,084900,2.5171,2.5172,2.5169,2.5169
GBPCAD,20040602,085000,2.5168,2.5168,2.5166,2.5167
GBPCAD,20040602,085100,2.5168,2.5169,2.5168,2.5168
GBPCAD,20040602,085200,2.5167,2.5170,2.5167,2.5170
GBPCAD,20040602,085300,2.5172,2.5172,2.5172,2.5172
GBPCAD,20040602,085400,2.5172,2.5173,2.5169,2.5173
GBPCAD,20040602,085500,2.5175,2.5179,2.5175,2.5179
GBPCAD,20040602,085600,2.5182,2.5183,2.5178,2.5180
GBPCAD,20040602,085700,2.5179,2.5179,2.5176,2.5178
GBPCAD,20040602,085800,2.5177,2.5177,2.5177,2.5177
GBPCAD,20040602,085900,2.5176,2.5176,2.5175,2.5176
GBPCAD,20040602,090000,2.5177,2.5181,2.5177,2.5181
GBPCAD,20040602,090100,2.5180,2.5181,2.5179,2.5181
GBPCAD,20040602,090200,2.5182,2.5184,2.5182,2.5184
GBPCAD,20040602,090300,2.5183,2.5183,2.5180,2.5181
GBPCAD,20040602,090400,2.5180,2.5181,2.5179,2.5181
GBPCAD,20040602,090500,2.5181,2.5181,2.5178,2.5178
GBPCAD,20040602,090600,2.5177,2.5177,2.5175,2.5176
GBPCAD,20040602,090700,2.5175,2.5175,2.5173,2.5173
GBPCAD,20040602,090800,2.5173,2.5178,2.5173,2.5178
GBPCAD,20040602,090900,2.5178,2.5179,2.5178,2.5179
GBPCAD,20040602,091000,2.5178,2.5181,2.5178,2.5181
GBPCAD,20040602,091100,2.5181,2.5181,2.5179,2.5179
GBPCAD,20040602,091200,2.5179,2.5179,2.5179,2.5179
GBPCAD,20040602,091300,2.5179,2.5180,2.5179,2.5180
GBPCAD,20040602,091400,2.5180,2.5180,2.5177,2.5177
GBPCAD,20040602,091500,2.5176,2.5176,2.5176,2.5176
GBPCAD,20040602,091600,2.5176,2.5176,2.5169,2.5169
GBPCAD,20040602,091700,2.5168,2.5171,2.5168,2.5171
GBPCAD,20040602,091800,2.5168,2.5168,2.5164,2.5164
GBPCAD,20040602,091900,2.5163,2.5164,2.5162,2.5164
GBPCAD,20040602,092000,2.5165,2.5166,2.5164,2.5166
GBPCAD,20040602,092100,2.5166,2.5166,2.5162,2.5162
GBPCAD,20040602,092200,2.5161,2.5161,2.5158,2.5159
GBPCAD,20040602,092300,2.5160,2.5164,2.5160,2.5164
GBPCAD,20040602,092400,2.5165,2.5174,2.5165,2.5173
GBPCAD,20040602,092500,2.5173,2.5175,2.5173,2.5175
GBPCAD,20040602,092600,2.5175,2.5175,2.5173,2.5174
GBPCAD,20040602,092700,2.5175,2.5182,2.5175,2.5182
GBPCAD,20040602,092800,2.5181,2.5181,2.5175,2.5179
GBPCAD,20040602,092900,2.5180,2.5185,2.5180,2.5185
GBPCAD,20040602,093000,2.5184,2.5184,2.5183,2.5183
GBPCAD,20040602,093100,2.5183,2.5187,2.5183,2.5187
GBPCAD,20040602,093200,2.5186,2.5186,2.5185,2.5185
GBPCAD,20040602,093300,2.5183,2.5189,2.5183,2.5189
GBPCAD,20040602,093400,2.5191,2.5192,2.5189,2.5189
GBPCAD,20040602,093500,2.5188,2.5189,2.5180,2.5180
GBPCAD,20040602,093600,2.5181,2.5183,2.5181,2.5183
GBPCAD,20040602,093700,2.5185,2.5185,2.5182,2.5182
GBPCAD,20040602,093800,2.5182,2.5182,2.5181,2.5182
GBPCAD,20040602,093900,2.5182,2.5182,2.5181,2.5182
GBPCAD,20040602,094000,2.5183,2.5187,2.5183,2.5187
GBPCAD,20040602,094100,2.5187,2.5190,2.5187,2.5190
GBPCAD,20040602,094200,2.5191,2.5195,2.5191,2.5195
GBPCAD,20040602,094300,2.5195,2.5199,2.5195,2.5199
GBPCAD,20040602,094400,2.5200,2.5201,2.5200,2.5201
GBPCAD,20040602,094500,2.5200,2.5200,2.5197,2.5197
GBPCAD,20040602,094600,2.5196,2.5196,2.5196,2.5196
GBPCAD,20040602,094700,2.5196,2.5196,2.5194,2.5194
GBPCAD,20040602,094800,2.5194,2.5196,2.5194,2.5196
GBPCAD,20040602,094900,2.5196,2.5196,2.5193,2.5194
GBPCAD,20040602,095000,2.5195,2.5196,2.5195,2.5196
GBPCAD,20040602,095100,2.5196,2.5201,2.5196,2.5201
GBPCAD,20040602,095200,2.5202,2.5203,2.5197,2.5197
GBPCAD,20040602,095300,2.5196,2.5196,2.5186,2.5186
GBPCAD,20040602,095400,2.5185,2.5186,2.5185,2.5186
GBPCAD,20040602,095500,2.5188,2.5197,2.5188,2.5197
GBPCAD,20040602,095600,2.5198,2.5207,2.5198,2.5207
GBPCAD,20040602,095700,2.5210,2.5224,2.5210,2.5224
GBPCAD,20040602,095800,2.5225,2.5229,2.5225,2.5229
GBPCAD,20040602,095900,2.5229,2.5229,2.5227,2.5227
GBPCAD,20040602,100000,2.5227,2.5228,2.5227,2.5228
GBPCAD,20040602,100100,2.5227,2.5227,2.5216,2.5216
GBPCAD,20040602,100200,2.5214,2.5217,2.5213,2.5217
GBPCAD,20040602,100300,2.5217,2.5217,2.5212,2.5212
GBPCAD,20040602,100400,2.5213,2.5218,2.5213,2.5218
GBPCAD,20040602,100500,2.5218,2.5218,2.5214,2.5214
GBPCAD,20040602,100600,2.5211,2.5212,2.5211,2.5212
GBPCAD,20040602,100700,2.5211,2.5212,2.5211,2.5212
GBPCAD,20040602,100800,2.5211,2.5211,2.5208,2.5208
GBPCAD,20040602,100900,2.5208,2.5210,2.5208,2.5210
GBPCAD,20040602,101000,2.5214,2.5216,2.5214,2.5216
GBPCAD,20040602,101100,2.5217,2.5217,2.5217,2.5217
GBPCAD,20040602,101200,2.5217,2.5218,2.5213,2.5214
GBPCAD,20040602,101300,2.5216,2.5217,2.5212,2.5212
GBPCAD,20040602,101400,2.5212,2.5212,2.5212,2.5212
GBPCAD,20040602,101500,2.5211,2.5211,2.5210,2.5210
GBPCAD,20040602,101600,2.5209,2.5209,2.5207,2.5207
GBPCAD,20040602,101700,2.5208,2.5208,2.5206,2.5207
GBPCAD,20040602,101800,2.5208,2.5210,2.5208,2.5209
GBPCAD,20040602,101900,2.5210,2.5210,2.5205,2.5205
GBPCAD,20040602,102000,2.5204,2.5204,2.5202,2.5202
GBPCAD,20040602,102100,2.5202,2.5203,2.5202,2.5203
GBPCAD,20040602,102200,2.5203,2.5203,2.5203,2.5203
GBPCAD,20040602,102300,2.5203,2.5203,2.5203,2.5203
GBPCAD,20040602,102400,2.5203,2.5203,2.5198,2.5198
GBPCAD,20040602,102500,2.5197,2.5197,2.5192,2.5194
GBPCAD,20040602,102600,2.5194,2.5195,2.5194,2.5194
GBPCAD,20040602,102700,2.5193,2.5193,2.5189,2.5189
GBPCAD,20040602,102800,2.5187,2.5188,2.5186,2.5188
GBPCAD,20040602,102900,2.5189,2.5190,2.5189,2.5190
GBPCAD,20040602,103000,2.5192,2.5192,2.5187,2.5187
GBPCAD,20040602,103100,2.5186,2.5186,2.5182,2.5185
GBPCAD,20040602,103200,2.5186,2.5192,2.5186,2.5192
GBPCAD,20040602,103300,2.5193,2.5194,2.5193,2.5194
GBPCAD,20040602,103400,2.5190,2.5190,2.5189,2.5189
GBPCAD,20040602,103500,2.5189,2.5189,2.5185,2.5185
GBPCAD,20040602,103600,2.5183,2.5183,2.5182,2.5182
GBPCAD,20040602,103700,2.5182,2.5183,2.5182,2.5183
GBPCAD,20040602,103800,2.5183,2.5186,2.5183,2.5186
GBPCAD,20040602,103900,2.5186,2.5186,2.5183,2.5183
GBPCAD,20040602,104000,2.5183,2.5184,2.5183,2.5184
GBPCAD,20040602,104100,2.5183,2.5183,2.5181,2.5183
GBPCAD,20040602,104200,2.5184,2.5184,2.5180,2.5180
GBPCAD,20040602,104300,2.5179,2.5179,2.5176,2.5178
GBPCAD,20040602,104400,2.5179,2.5179,2.5176,2.5176
GBPCAD,20040602,104500,2.5175,2.5175,2.5168,2.5171
GBPCAD,20040602,104600,2.5172,2.5172,2.5172,2.5172
GBPCAD,20040602,104700,2.5173,2.5173,2.5173,2.5173
GBPCAD,20040602,104800,2.5173,2.5173,2.5169,2.5171
GBPCAD,20040602,104900,2.5172,2.5177,2.5172,2.5177
GBPCAD,20040602,105000,2.5178,2.5180,2.5178,2.5180
GBPCAD,20040602,105100,2.5179,2.5179,2.5176,2.5176
GBPCAD,20040602,105200,2.5176,2.5178,2.5176,2.5178
GBPCAD,20040602,105300,2.5178,2.5178,2.5176,2.5178
GBPCAD,20040602,105400,2.5179,2.5179,2.5178,2.5179
GBPCAD,20040602,105500,2.5180,2.5180,2.5180,2.5180
GBPCAD,20040602,105600,2.5180,2.5180,2.5176,2.5176
GBPCAD,20040602,105700,2.5176,2.5176,2.5175,2.5175
GBPCAD,20040602,105800,2.5175,2.5175,2.5173,2.5173
GBPCAD,20040602,105900,2.5171,2.5178,2.5171,2.5178
GBPCAD,20040602,110000,2.5178,2.5178,2.5175,2.5175
GBPCAD,20040602,110100,2.5173,2.5173,2.5173,2.5173
GBPCAD,20040602,110200,2.5173,2.5173,2.5164,2.5164
GBPCAD,20040602,110300,2.5162,2.5162,2.5159,2.5159
GBPCAD,20040602,110400,2.5159,2.5176,2.5159,2.5176
GBPCAD,20040602,110500,2.5176,2.5176,2.5175,2.5176
GBPCAD,20040602,110600,2.5180,2.5189,2.5180,2.5189
GBPCAD,20040602,110700,2.5190,2.5194,2.5190,2.5194
GBPCAD,20040602,110800,2.5194,2.5194,2.5192,2.5192
GBPCAD,20040602,110900,2.5190,2.5190,2.5187,2.5190
GBPCAD,20040602,111000,2.5190,2.5193,2.5190,2.5193
GBPCAD,20040602,111100,2.5194,2.5196,2.5194,2.5196
GBPCAD,20040602,111200,2.5197,2.5197,2.5192,2.5193
GBPCAD,20040602,111300,2.5193,2.5193,2.5189,2.5191
GBPCAD,20040602,111400,2.5192,2.5192,2.5187,2.5187
GBPCAD,20040602,111500,2.5189,2.5197,2.5189,2.5197
GBPCAD,20040602,111600,2.5198,2.5200,2.5193,2.5193
GBPCAD,20040602,111700,2.5192,2.5193,2.5192,2.5193
GBPCAD,20040602,111800,2.5190,2.5190,2.5189,2.5189
GBPCAD,20040602,111900,2.5189,2.5190,2.5189,2.5190
GBPCAD,20040602,112000,2.5189,2.5189,2.5185,2.5185
GBPCAD,20040602,112100,2.5184,2.5184,2.5182,2.5182
GBPCAD,20040602,112200,2.5183,2.5183,2.5182,2.5182
GBPCAD,20040602,112300,2.5182,2.5182,2.5180,2.5182
GBPCAD,20040602,112400,2.5182,2.5182,2.5180,2.5180
GBPCAD,20040602,112500,2.5180,2.5180,2.5180,2.5180
GBPCAD,20040602,112600,2.5179,2.5182,2.5179,2.5182
GBPCAD,20040602,112700,2.5180,2.5180,2.5178,2.5178
GBPCAD,20040602,112800,2.5177,2.5177,2.5175,2.5175
GBPCAD,20040602,112900,2.5175,2.5175,2.5172,2.5172
GBPCAD,20040602,113000,2.5171,2.5172,2.5170,2.5172
GBPCAD,20040602,113100,2.5172,2.5172,2.5172,2.5172
GBPCAD,20040602,113200,2.5173,2.5173,2.5172,2.5172
GBPCAD,20040602,113300,2.5171,2.5171,2.5168,2.5168
GBPCAD,20040602,113400,2.5168,2.5168,2.5167,2.5167
GBPCAD,20040602,113500,2.5167,2.5167,2.5166,2.5166
GBPCAD,20040602,113600,2.5165,2.5165,2.5164,2.5164
GBPCAD,20040602,113700,2.5165,2.5166,2.5164,2.5164
GBPCAD,20040602,113800,2.5162,2.5162,2.5161,2.5161
GBPCAD,20040602,113900,2.5161,2.5165,2.5161,2.5165
GBPCAD,20040602,114000,2.5165,2.5165,2.5165,2.5165
GBPCAD,20040602,114100,2.5164,2.5164,2.5160,2.5162
GBPCAD,20040602,114200,2.5164,2.5164,2.5159,2.5159
GBPCAD,20040602,114300,2.5157,2.5157,2.5153,2.5153
GBPCAD,20040602,114400,2.5152,2.5152,2.5148,2.5148
GBPCAD,20040602,114500,2.5148,2.5148,2.5148,2.5148
GBPCAD,20040602,114600,2.5150,2.5150,2.5149,2.5150
GBPCAD,20040602,114700,2.5152,2.5152,2.5151,2.5151
GBPCAD,20040602,114800,2.5150,2.5150,2.5148,2.5148
GBPCAD,20040602,114900,2.5151,2.5157,2.5151,2.5157
GBPCAD,20040602,115000,2.5158,2.5158,2.5155,2.5155
GBPCAD,20040602,115100,2.5154,2.5154,2.5149,2.5149
GBPCAD,20040602,115200,2.5149,2.5149,2.5148,2.5148
GBPCAD,20040602,115300,2.5148,2.5148,2.5147,2.5148
GBPCAD,20040602,115400,2.5150,2.5157,2.5150,2.5157
GBPCAD,20040602,115500,2.5158,2.5164,2.5158,2.5164
GBPCAD,20040602,115600,2.5165,2.5166,2.5163,2.5163
GBPCAD,20040602,115700,2.5162,2.5162,2.5154,2.5154
GBPCAD,20040602,115800,2.5153,2.5153,2.5151,2.5151
GBPCAD,20040602,115900,2.5152,2.5161,2.5152,2.5161
GBPCAD,20040602,120000,2.5161,2.5161,2.5160,2.5160
GBPCAD,20040602,120100,2.5161,2.5162,2.5161,2.5162
GBPCAD,20040602,120200,2.5163,2.5164,2.5163,2.5164
GBPCAD,20040602,120300,2.5164,2.5168,2.5164,2.5168
GBPCAD,20040602,120400,2.5168,2.5169,2.5168,2.5168
GBPCAD,20040602,120500,2.5166,2.5166,2.5166,2.5166
GBPCAD,20040602,120600,2.5166,2.5166,2.5166,2.5166
GBPCAD,20040602,120700,2.5166,2.5169,2.5166,2.5168
GBPCAD,20040602,120800,2.5169,2.5173,2.5169,2.5173
GBPCAD,20040602,120900,2.5173,2.5173,2.5173,2.5173
GBPCAD,20040602,121000,2.5172,2.5176,2.5172,2.5176
GBPCAD,20040602,121100,2.5176,2.5178,2.5176,2.5178
GBPCAD,20040602,121200,2.5178,2.5178,2.5175,2.5175
GBPCAD,20040602,121300,2.5174,2.5176,2.5173,2.5176
GBPCAD,20040602,121400,2.5178,2.5179,2.5178,2.5178
GBPCAD,20040602,121500,2.5178,2.5178,2.5173,2.5173
GBPCAD,20040602,121600,2.5172,2.5172,2.5172,2.5172
GBPCAD,20040602,121700,2.5173,2.5173,2.5171,2.5171
GBPCAD,20040602,121800,2.5170,2.5170,2.5164,2.5168
GBPCAD,20040602,121900,2.5169,2.5171,2.5169,2.5169
GBPCAD,20040602,122000,2.5168,2.5168,2.5165,2.5168
GBPCAD,20040602,122100,2.5170,2.5172,2.5170,2.5172
GBPCAD,20040602,122200,2.5172,2.5172,2.5171,2.5171
GBPCAD,20040602,122300,2.5171,2.5175,2.5171,2.5175
GBPCAD,20040602,122400,2.5175,2.5178,2.5175,2.5176
GBPCAD,20040602,122500,2.5175,2.5175,2.5173,2.5174
GBPCAD,20040602,122600,2.5175,2.5175,2.5172,2.5172
GBPCAD,20040602,122700,2.5173,2.5174,2.5173,2.5173
GBPCAD,20040602,122800,2.5172,2.5173,2.5172,2.5173
GBPCAD,20040602,122900,2.5173,2.5174,2.5172,2.5173
GBPCAD,20040602,123000,2.5172,2.5174,2.5172,2.5174
GBPCAD,20040602,123100,2.5175,2.5176,2.5173,2.5173
GBPCAD,20040602,123200,2.5172,2.5178,2.5172,2.5178
GBPCAD,20040602,123300,2.5179,2.5184,2.5179,2.5184
GBPCAD,20040602,123400,2.5185,2.5185,2.5184,2.5184
GBPCAD,20040602,123500,2.5183,2.5186,2.5183,2.5186
GBPCAD,20040602,123600,2.5186,2.5186,2.5186,2.5186
GBPCAD,20040602,123700,2.5186,2.5186,2.5184,2.5184
GBPCAD,20040602,123800,2.5185,2.5186,2.5185,2.5186
GBPCAD,20040602,123900,2.5186,2.5186,2.5186,2.5186
GBPCAD,20040602,124000,2.5186,2.5186,2.5182,2.5182
GBPCAD,20040602,124100,2.5183,2.5183,2.5180,2.5180
GBPCAD,20040602,124200,2.5178,2.5178,2.5176,2.5178
GBPCAD,20040602,124300,2.5179,2.5183,2.5179,2.5183
GBPCAD,20040602,124400,2.5184,2.5186,2.5184,2.5186
GBPCAD,20040602,124500,2.5187,2.5187,2.5187,2.5187
GBPCAD,20040602,124600,2.5188,2.5196,2.5188,2.5194
GBPCAD,20040602,124700,2.5191,2.5191,2.5191,2.5191
GBPCAD,20040602,124800,2.5191,2.5193,2.5191,2.5193
GBPCAD,20040602,124900,2.5194,2.5195,2.5193,2.5193
GBPCAD,20040602,125000,2.5194,2.5201,2.5194,2.5201
GBPCAD,20040602,125100,2.5203,2.5203,2.5203,2.5203
GBPCAD,20040602,125200,2.5203,2.5207,2.5203,2.5205
GBPCAD,20040602,125300,2.5203,2.5203,2.5200,2.5200
GBPCAD,20040602,125400,2.5200,2.5200,2.5195,2.5195
GBPCAD,20040602,125500,2.5194,2.5194,2.5194,2.5194
GBPCAD,20040602,125600,2.5194,2.5196,2.5194,2.5194
GBPCAD,20040602,125700,2.5193,2.5193,2.5192,2.5192
GBPCAD,20040602,125800,2.5192,2.5192,2.5192,2.5192
GBPCAD,20040602,125900,2.5192,2.5194,2.5190,2.5194
GBPCAD,20040602,130000,2.5196,2.5200,2.5196,2.5197
GBPCAD,20040602,130100,2.5196,2.5197,2.5196,2.5196
GBPCAD,20040602,130200,2.5197,2.5197,2.5190,2.5197
GBPCAD,20040602,130300,2.5197,2.5197,2.5196,2.5196
GBPCAD,20040602,130400,2.5195,2.5195,2.5195,2.5195
GBPCAD,20040602,130500,2.5195,2.5196,2.5194,2.5196
GBPCAD,20040602,130600,2.5196,2.5197,2.5196,2.5196
GBPCAD,20040602,130700,2.5196,2.5196,2.5192,2.5193
GBPCAD,20040602,130800,2.5193,2.5193,2.5192,2.5192
GBPCAD,20040602,130900,2.5192,2.5192,2.5188,2.5188
GBPCAD,20040602,131000,2.5188,2.5188,2.5186,2.5186
GBPCAD,20040602,131100,2.5186,2.5186,2.5184,2.5184
GBPCAD,20040602,131200,2.5185,2.5186,2.5185,2.5186
GBPCAD,20040602,131300,2.5186,2.5186,2.5185,2.5185
GBPCAD,20040602,131400,2.5185,2.5185,2.5183,2.5183
GBPCAD,20040602,131500,2.5183,2.5185,2.5183,2.5185
GBPCAD,20040602,131600,2.5186,2.5194,2.5186,2.5194
GBPCAD,20040602,131700,2.5196,2.5200,2.5196,2.5200
GBPCAD,20040602,131800,2.5201,2.5203,2.5201,2.5203
GBPCAD,20040602,131900,2.5203,2.5203,2.5200,2.5200
GBPCAD,20040602,132000,2.5200,2.5200,2.5199,2.5200
GBPCAD,20040602,132100,2.5199,2.5200,2.5199,2.5200
GBPCAD,20040602,132200,2.5200,2.5201,2.5200,2.5201
GBPCAD,20040602,132300,2.5203,2.5203,2.5201,2.5201
GBPCAD,20040602,132400,2.5200,2.5200,2.5192,2.5192
GBPCAD,20040602,132500,2.5192,2.5194,2.5189,2.5189
GBPCAD,20040602,132600,2.5188,2.5188,2.5186,2.5186
GBPCAD,20040602,132700,2.5186,2.5187,2.5186,2.5187
GBPCAD,20040602,132800,2.5185,2.5190,2.5185,2.5190
GBPCAD,20040602,132900,2.5189,2.5189,2.5187,2.5187
GBPCAD,20040602,133000,2.5187,2.5189,2.5187,2.5189
GBPCAD,20040602,133100,2.5190,2.5192,2.5189,2.5189
GBPCAD,20040602,133200,2.5188,2.5188,2.5182,2.5182
GBPCAD,20040602,133300,2.5182,2.5182,2.5178,2.5178
GBPCAD,20040602,133400,2.5176,2.5176,2.5173,2.5175
GBPCAD,20040602,133500,2.5176,2.5182,2.5176,2.5182
GBPCAD,20040602,133600,2.5183,2.5190,2.5183,2.5189
GBPCAD,20040602,133700,2.5190,2.5196,2.5190,2.5196
GBPCAD,20040602,133800,2.5197,2.5203,2.5197,2.5203
GBPCAD,20040602,133900,2.5204,2.5208,2.5204,2.5205
GBPCAD,20040602,134000,2.5204,2.5204,2.5201,2.5204
GBPCAD,20040602,134100,2.5204,2.5206,2.5204,2.5206
GBPCAD,20040602,134200,2.5205,2.5208,2.5204,2.5208
GBPCAD,20040602,134300,2.5208,2.5208,2.5205,2.5205
GBPCAD,20040602,134400,2.5204,2.5204,2.5201,2.5201
GBPCAD,20040602,134500,2.5201,2.5201,2.5198,2.5199
GBPCAD,20040602,134600,2.5197,2.5197,2.5197,2.5197
GBPCAD,20040602,134700,2.5199,2.5199,2.5194,2.5194
GBPCAD,20040602,134800,2.5194,2.5201,2.5194,2.5201
GBPCAD,20040602,134900,2.5203,2.5203,2.5203,2.5203
GBPCAD,20040602,135000,2.5202,2.5202,2.5197,2.5197
GBPCAD,20040602,135100,2.5197,2.5199,2.5196,2.5199
GBPCAD,20040602,135200,2.5198,2.5199,2.5197,2.5199
GBPCAD,20040602,135300,2.5200,2.5203,2.5200,2.5200
GBPCAD,20040602,135400,2.5200,2.5200,2.5196,2.5197
GBPCAD,20040602,135500,2.5199,2.5199,2.5195,2.5195
GBPCAD,20040602,135600,2.5194,2.5196,2.5192,2.5196
GBPCAD,20040602,135700,2.5197,2.5203,2.5197,2.5203
GBPCAD,20040602,135800,2.5203,2.5203,2.5201,2.5201
GBPCAD,20040602,135900,2.5201,2.5201,2.5200,2.5200
GBPCAD,20040602,140000,2.5200,2.5200,2.5196,2.5196
GBPCAD,20040602,140100,2.5196,2.5196,2.5196,2.5196
GBPCAD,20040602,140200,2.5196,2.5196,2.5196,2.5196
GBPCAD,20040602,140300,2.5194,2.5194,2.5194,2.5194
GBPCAD,20040602,140400,2.5194,2.5198,2.5194,2.5196
GBPCAD,20040602,140500,2.5197,2.5202,2.5197,2.5202
GBPCAD,20040602,140600,2.5203,2.5203,2.5202,2.5203
GBPCAD,20040602,140700,2.5204,2.5204,2.5204,2.5204
GBPCAD,20040602,140800,2.5203,2.5203,2.5202,2.5202
GBPCAD,20040602,140900,2.5201,2.5201,2.5199,2.5199
GBPCAD,20040602,141000,2.5199,2.5199,2.5194,2.5194
GBPCAD,20040602,141100,2.5193,2.5193,2.5189,2.5189
GBPCAD,20040602,141200,2.5188,2.5188,2.5182,2.5182
GBPCAD,20040602,141300,2.5182,2.5189,2.5182,2.5189
GBPCAD,20040602,141400,2.5191,2.5191,2.5186,2.5186
GBPCAD,20040602,141500,2.5186,2.5186,2.5183,2.5183
GBPCAD,20040602,141600,2.5185,2.5187,2.5185,2.5186
GBPCAD,20040602,141700,2.5185,2.5185,2.5182,2.5182
GBPCAD,20040602,141800,2.5182,2.5182,2.5178,2.5178
GBPCAD,20040602,141900,2.5176,2.5176,2.5174,2.5175
GBPCAD,20040602,142000,2.5175,2.5175,2.5175,2.5175
GBPCAD,20040602,142100,2.5173,2.5173,2.5169,2.5169
GBPCAD,20040602,142200,2.5168,2.5168,2.5165,2.5165
GBPCAD,20040602,142300,2.5165,2.5165,2.5163,2.5164
GBPCAD,20040602,142400,2.5162,2.5162,2.5156,2.5156
GBPCAD,20040602,142500,2.5155,2.5155,2.5150,2.5151
GBPCAD,20040602,142600,2.5152,2.5155,2.5152,2.5155
GBPCAD,20040602,142700,2.5155,2.5155,2.5155,2.5155
GBPCAD,20040602,142800,2.5154,2.5154,2.5152,2.5152
GBPCAD,20040602,142900,2.5152,2.5152,2.5152,2.5152
GBPCAD,20040602,143000,2.5150,2.5150,2.5148,2.5148
GBPCAD,20040602,143100,2.5148,2.5150,2.5148,2.5150
GBPCAD,20040602,143200,2.5151,2.5151,2.5146,2.5146
GBPCAD,20040602,143300,2.5145,2.5145,2.5143,2.5143
GBPCAD,20040602,143400,2.5142,2.5142,2.5137,2.5137
GBPCAD,20040602,143500,2.5136,2.5137,2.5129,2.5129
GBPCAD,20040602,143600,2.5126,2.5126,2.5115,2.5119
GBPCAD,20040602,143700,2.5122,2.5126,2.5122,2.5125
GBPCAD,20040602,143800,2.5123,2.5123,2.5120,2.5120
GBPCAD,20040602,143900,2.5119,2.5119,2.5116,2.5116
GBPCAD,20040602,144000,2.5115,2.5116,2.5103,2.5103
GBPCAD,20040602,144100,2.5104,2.5110,2.5104,2.5110
GBPCAD,20040602,144200,2.5110,2.5112,2.5110,2.5112
GBPCAD,20040602,144300,2.5115,2.5123,2.5115,2.5123
GBPCAD,20040602,144400,2.5124,2.5124,2.5119,2.5119
GBPCAD,20040602,144500,2.5117,2.5117,2.5101,2.5101
GBPCAD,20040602,144600,2.5098,2.5098,2.5094,2.5095
GBPCAD,20040602,144700,2.5096,2.5101,2.5096,2.5101
GBPCAD,20040602,144800,2.5101,2.5108,2.5101,2.5108
GBPCAD,20040602,144900,2.5107,2.5107,2.5106,2.5106
GBPCAD,20040602,145000,2.5107,2.5111,2.5106,2.5106
GBPCAD,20040602,145100,2.5105,2.5106,2.5105,2.5105
GBPCAD,20040602,145200,2.5103,2.5108,2.5103,2.5108
GBPCAD,20040602,145300,2.5108,2.5108,2.5108,2.5108
GBPCAD,20040602,145400,2.5107,2.5107,2.5098,2.5098
GBPCAD,20040602,145500,2.5094,2.5094,2.5080,2.5080
GBPCAD,20040602,145600,2.5079,2.5079,2.5060,2.5061
GBPCAD,20040602,145700,2.5062,2.5077,2.5062,2.5077
GBPCAD,20040602,145800,2.5078,2.5078,2.5076,2.5076
GBPCAD,20040602,145900,2.5075,2.5077,2.5071,2.5077
GBPCAD,20040602,150000,2.5076,2.5078,2.5076,2.5078
GBPCAD,20040602,150100,2.5079,2.5085,2.5079,2.5085
GBPCAD,20040602,150200,2.5086,2.5086,2.5082,2.5082
GBPCAD,20040602,150300,2.5081,2.5081,2.5076,2.5077
GBPCAD,20040602,150400,2.5076,2.5076,2.5074,2.5074
GBPCAD,20040602,150500,2.5074,2.5074,2.5073,2.5073
GBPCAD,20040602,150600,2.5075,2.5082,2.5075,2.5082
GBPCAD,20040602,150700,2.5080,2.5085,2.5079,2.5085
GBPCAD,20040602,150800,2.5084,2.5084,2.5082,2.5082
GBPCAD,20040602,150900,2.5083,2.5084,2.5081,2.5081
GBPCAD,20040602,151000,2.5082,2.5090,2.5082,2.5090
GBPCAD,20040602,151100,2.5090,2.5091,2.5089,2.5089
GBPCAD,20040602,151200,2.5091,2.5091,2.5089,2.5089
GBPCAD,20040602,151300,2.5090,2.5092,2.5090,2.5092
GBPCAD,20040602,151400,2.5091,2.5091,2.5087,2.5087
GBPCAD,20040602,151500,2.5087,2.5093,2.5087,2.5093
GBPCAD,20040602,151600,2.5094,2.5096,2.5092,2.5092
GBPCAD,20040602,151700,2.5093,2.5098,2.5093,2.5095
GBPCAD,20040602,151800,2.5094,2.5094,2.5088,2.5088
GBPCAD,20040602,151900,2.5088,2.5088,2.5087,2.5087
GBPCAD,20040602,152000,2.5087,2.5087,2.5087,2.5087
GBPCAD,20040602,152100,2.5085,2.5085,2.5084,2.5084
GBPCAD,20040602,152200,2.5085,2.5087,2.5085,2.5087
GBPCAD,20040602,152300,2.5087,2.5087,2.5084,2.5084
GBPCAD,20040602,152400,2.5085,2.5088,2.5085,2.5088
GBPCAD,20040602,152500,2.5089,2.5092,2.5089,2.5092
GBPCAD,20040602,152600,2.5093,2.5098,2.5093,2.5098
GBPCAD,20040602,152700,2.5098,2.5103,2.5098,2.5103
GBPCAD,20040602,152800,2.5106,2.5106,2.5106,2.5106
GBPCAD,20040602,152900,2.5105,2.5105,2.5100,2.5100
GBPCAD,20040602,153000,2.5099,2.5105,2.5099,2.5105
GBPCAD,20040602,153100,2.5106,2.5106,2.5106,2.5106
GBPCAD,20040602,153200,2.5106,2.5108,2.5104,2.5104
GBPCAD,20040602,153300,2.5103,2.5103,2.5100,2.5101
GBPCAD,20040602,153400,2.5102,2.5102,2.5100,2.5100
GBPCAD,20040602,153500,2.5099,2.5099,2.5094,2.5094
GBPCAD,20040602,153600,2.5094,2.5094,2.5094,2.5094
GBPCAD,20040602,153700,2.5094,2.5094,2.5091,2.5091
GBPCAD,20040602,153800,2.5091,2.5091,2.5091,2.5091
GBPCAD,20040602,153900,2.5093,2.5099,2.5093,2.5099
GBPCAD,20040602,154000,2.5099,2.5100,2.5099,2.5100
GBPCAD,20040602,154100,2.5099,2.5099,2.5096,2.5096
GBPCAD,20040602,154200,2.5096,2.5099,2.5096,2.5099
GBPCAD,20040602,154300,2.5098,2.5098,2.5094,2.5094
GBPCAD,20040602,154400,2.5094,2.5100,2.5094,2.5100
GBPCAD,20040602,154500,2.5101,2.5102,2.5101,2.5102
GBPCAD,20040602,154600,2.5101,2.5101,2.5094,2.5094
GBPCAD,20040602,154700,2.5094,2.5094,2.5091,2.5091
GBPCAD,20040602,154800,2.5091,2.5097,2.5091,2.5097
GBPCAD,20040602,154900,2.5099,2.5099,2.5099,2.5099
GBPCAD,20040602,155000,2.5099,2.5099,2.5098,2.5098
GBPCAD,20040602,155100,2.5098,2.5098,2.5095,2.5095
GBPCAD,20040602,155200,2.5094,2.5094,2.5089,2.5089
GBPCAD,20040602,155300,2.5088,2.5095,2.5088,2.5095
GBPCAD,20040602,155400,2.5094,2.5094,2.5088,2.5089
GBPCAD,20040602,155500,2.5091,2.5092,2.5091,2.5092
GBPCAD,20040602,155600,2.5093,2.5093,2.5091,2.5091
GBPCAD,20040602,155700,2.5090,2.5091,2.5088,2.5091
GBPCAD,20040602,155800,2.5094,2.5106,2.5094,2.5106
GBPCAD,20040602,155900,2.5107,2.5108,2.5105,2.5106
GBPCAD,20040602,160000,2.5106,2.5106,2.5098,2.5098
GBPCAD,20040602,160100,2.5099,2.5113,2.5099,2.5113
GBPCAD,20040602,160200,2.5115,2.5118,2.5115,2.5118
GBPCAD,20040602,160300,2.5117,2.5117,2.5113,2.5113
GBPCAD,20040602,160400,2.5113,2.5113,2.5107,2.5107
GBPCAD,20040602,160500,2.5106,2.5106,2.5105,2.5106
GBPCAD,20040602,160600,2.5106,2.5106,2.5099,2.5102
GBPCAD,20040602,160700,2.5103,2.5111,2.5103,2.5110
GBPCAD,20040602,160800,2.5110,2.5113,2.5110,2.5111
GBPCAD,20040602,160900,2.5110,2.5110,2.5107,2.5107
GBPCAD,20040602,161000,2.5109,2.5115,2.5109,2.5115
GBPCAD,20040602,161100,2.5114,2.5115,2.5114,2.5115
GBPCAD,20040602,161200,2.5115,2.5118,2.5115,2.5118
GBPCAD,20040602,161300,2.5119,2.5119,2.5115,2.5116
GBPCAD,20040602,161400,2.5119,2.5124,2.5119,2.5119
GBPCAD,20040602,161500,2.5117,2.5120,2.5117,2.5120
GBPCAD,20040602,161600,2.5119,2.5119,2.5115,2.5116
GBPCAD,20040602,161700,2.5117,2.5120,2.5117,2.5117
GBPCAD,20040602,161800,2.5115,2.5115,2.5112,2.5112
GBPCAD,20040602,161900,2.5112,2.5112,2.5112,2.5112
GBPCAD,20040602,162000,2.5114,2.5115,2.5114,2.5114
GBPCAD,20040602,162100,2.5113,2.5113,2.5109,2.5109
GBPCAD,20040602,162200,2.5109,2.5110,2.5108,2.5108
GBPCAD,20040602,162300,2.5107,2.5108,2.5105,2.5108
GBPCAD,20040602,162400,2.5108,2.5108,2.5108,2.5108
GBPCAD,20040602,162500,2.5108,2.5114,2.5108,2.5114
GBPCAD,20040602,162600,2.5116,2.5120,2.5116,2.5119
GBPCAD,20040602,162700,2.5118,2.5118,2.5109,2.5109
GBPCAD,20040602,162800,2.5109,2.5109,2.5107,2.5107
GBPCAD,20040602,162900,2.5107,2.5111,2.5107,2.5111
GBPCAD,20040602,163000,2.5112,2.5113,2.5109,2.5109
GBPCAD,20040602,163100,2.5109,2.5110,2.5108,2.5110
GBPCAD,20040602,163200,2.5112,2.5112,2.5109,2.5109
GBPCAD,20040602,163300,2.5108,2.5108,2.5107,2.5108
GBPCAD,20040602,163400,2.5108,2.5108,2.5104,2.5104
GBPCAD,20040602,163500,2.5103,2.5105,2.5103,2.5103
GBPCAD,20040602,163600,2.5102,2.5102,2.5101,2.5101
GBPCAD,20040602,163700,2.5099,2.5099,2.5099,2.5099
GBPCAD,20040602,163800,2.5098,2.5101,2.5098,2.5101
GBPCAD,20040602,163900,2.5100,2.5100,2.5098,2.5099
GBPCAD,20040602,164000,2.5099,2.5100,2.5099,2.5100
GBPCAD,20040602,164100,2.5100,2.5102,2.5100,2.5102
GBPCAD,20040602,164200,2.5102,2.5102,2.5099,2.5099
GBPCAD,20040602,164300,2.5098,2.5098,2.5089,2.5089
GBPCAD,20040602,164400,2.5088,2.5088,2.5088,2.5088
GBPCAD,20040602,164500,2.5088,2.5088,2.5084,2.5084
GBPCAD,20040602,164600,2.5085,2.5087,2.5085,2.5087
GBPCAD,20040602,164700,2.5085,2.5087,2.5085,2.5085
GBPCAD,20040602,164800,2.5082,2.5082,2.5072,2.5072
GBPCAD,20040602,164900,2.5071,2.5073,2.5071,2.5073
GBPCAD,20040602,165000,2.5074,2.5076,2.5074,2.5076
GBPCAD,20040602,165100,2.5076,2.5076,2.5076,2.5076
GBPCAD,20040602,165200,2.5076,2.5076,2.5069,2.5069
GBPCAD,20040602,165300,2.5069,2.5073,2.5069,2.5073
GBPCAD,20040602,165400,2.5072,2.5073,2.5072,2.5073
GBPCAD,20040602,165500,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040602,165600,2.5073,2.5073,2.5072,2.5072
GBPCAD,20040602,165700,2.5072,2.5072,2.5071,2.5071
GBPCAD,20040602,165800,2.5071,2.5074,2.5071,2.5074
GBPCAD,20040602,165900,2.5075,2.5077,2.5074,2.5074
GBPCAD,20040602,170000,2.5073,2.5073,2.5068,2.5068
GBPCAD,20040602,170100,2.5067,2.5067,2.5064,2.5067
GBPCAD,20040602,170200,2.5067,2.5072,2.5067,2.5072
GBPCAD,20040602,170300,2.5074,2.5080,2.5074,2.5080
GBPCAD,20040602,170400,2.5080,2.5082,2.5080,2.5082
GBPCAD,20040602,170500,2.5082,2.5089,2.5082,2.5089
GBPCAD,20040602,170600,2.5090,2.5092,2.5090,2.5090
GBPCAD,20040602,170700,2.5089,2.5089,2.5084,2.5085
GBPCAD,20040602,170800,2.5087,2.5093,2.5087,2.5090
GBPCAD,20040602,170900,2.5088,2.5092,2.5088,2.5092
GBPCAD,20040602,171000,2.5092,2.5094,2.5092,2.5092
GBPCAD,20040602,171100,2.5091,2.5091,2.5087,2.5087
GBPCAD,20040602,171200,2.5086,2.5086,2.5085,2.5085
GBPCAD,20040602,171300,2.5085,2.5091,2.5085,2.5091
GBPCAD,20040602,171400,2.5092,2.5092,2.5087,2.5087
GBPCAD,20040602,171500,2.5088,2.5091,2.5087,2.5087
GBPCAD,20040602,171600,2.5085,2.5085,2.5085,2.5085
GBPCAD,20040602,171700,2.5085,2.5085,2.5082,2.5082
GBPCAD,20040602,171800,2.5082,2.5085,2.5082,2.5085
GBPCAD,20040602,171900,2.5085,2.5085,2.5085,2.5085
GBPCAD,20040602,172000,2.5085,2.5085,2.5082,2.5082
GBPCAD,20040602,172100,2.5081,2.5084,2.5081,2.5084
GBPCAD,20040602,172200,2.5086,2.5087,2.5085,2.5085
GBPCAD,20040602,172300,2.5085,2.5085,2.5083,2.5083
GBPCAD,20040602,172400,2.5082,2.5082,2.5076,2.5077
GBPCAD,20040602,172500,2.5078,2.5086,2.5078,2.5086
GBPCAD,20040602,172600,2.5087,2.5089,2.5087,2.5087
GBPCAD,20040602,172700,2.5086,2.5088,2.5085,2.5088
GBPCAD,20040602,172800,2.5090,2.5090,2.5086,2.5086
GBPCAD,20040602,172900,2.5084,2.5084,2.5076,2.5076
GBPCAD,20040602,173000,2.5075,2.5077,2.5071,2.5071
GBPCAD,20040602,173100,2.5071,2.5074,2.5071,2.5074
GBPCAD,20040602,173200,2.5073,2.5073,2.5071,2.5071
GBPCAD,20040602,173300,2.5071,2.5080,2.5071,2.5080
GBPCAD,20040602,173400,2.5080,2.5080,2.5078,2.5080
GBPCAD,20040602,173500,2.5080,2.5082,2.5079,2.5080
GBPCAD,20040602,173600,2.5078,2.5078,2.5074,2.5076
GBPCAD,20040602,173700,2.5078,2.5080,2.5078,2.5080
GBPCAD,20040602,173800,2.5080,2.5082,2.5078,2.5082
GBPCAD,20040602,173900,2.5081,2.5084,2.5080,2.5084
GBPCAD,20040602,174000,2.5085,2.5085,2.5081,2.5081
GBPCAD,20040602,174100,2.5080,2.5080,2.5078,2.5080
GBPCAD,20040602,174200,2.5080,2.5080,2.5079,2.5080
GBPCAD,20040602,174300,2.5080,2.5080,2.5077,2.5077
GBPCAD,20040602,174400,2.5076,2.5076,2.5071,2.5071
GBPCAD,20040602,174500,2.5071,2.5075,2.5071,2.5075
GBPCAD,20040602,174600,2.5076,2.5076,2.5074,2.5074
GBPCAD,20040602,174700,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040602,174800,2.5070,2.5070,2.5063,2.5063
GBPCAD,20040602,174900,2.5065,2.5070,2.5065,2.5070
GBPCAD,20040602,175000,2.5069,2.5069,2.5032,2.5032
GBPCAD,20040602,175100,2.5031,2.5032,2.5029,2.5029
GBPCAD,20040602,175200,2.5027,2.5027,2.5013,2.5013
GBPCAD,20040602,175300,2.5015,2.5016,2.5013,2.5013
GBPCAD,20040602,175400,2.5010,2.5010,2.4999,2.5000
GBPCAD,20040602,175500,2.4999,2.5012,2.4999,2.5012
GBPCAD,20040602,175600,2.5013,2.5013,2.5004,2.5004
GBPCAD,20040602,175700,2.5003,2.5008,2.5003,2.5008
GBPCAD,20040602,175800,2.5008,2.5009,2.5007,2.5007
GBPCAD,20040602,175900,2.5006,2.5006,2.5005,2.5005
GBPCAD,20040602,180000,2.5004,2.5012,2.5001,2.5012
GBPCAD,20040602,180100,2.5014,2.5028,2.5014,2.5028
GBPCAD,20040602,180200,2.5029,2.5032,2.5029,2.5030
GBPCAD,20040602,180300,2.5031,2.5036,2.5031,2.5035
GBPCAD,20040602,180400,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040602,180500,2.5032,2.5032,2.5029,2.5029
GBPCAD,20040602,180600,2.5028,2.5028,2.5025,2.5025
GBPCAD,20040602,180700,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040602,180800,2.5024,2.5024,2.5017,2.5017
GBPCAD,20040602,180900,2.5015,2.5015,2.5004,2.5004
GBPCAD,20040602,181000,2.5002,2.5002,2.4990,2.4991
GBPCAD,20040602,181100,2.4992,2.4993,2.4982,2.4982
GBPCAD,20040602,181200,2.4980,2.4980,2.4971,2.4976
GBPCAD,20040602,181300,2.4978,2.4978,2.4975,2.4975
GBPCAD,20040602,181400,2.4975,2.4975,2.4969,2.4969
GBPCAD,20040602,181500,2.4969,2.4969,2.4968,2.4968
GBPCAD,20040602,181600,2.4966,2.4968,2.4966,2.4968
GBPCAD,20040602,181700,2.4968,2.4969,2.4966,2.4969
GBPCAD,20040602,181800,2.4970,2.4976,2.4970,2.4976
GBPCAD,20040602,181900,2.4977,2.4977,2.4975,2.4975
GBPCAD,20040602,182000,2.4975,2.4975,2.4971,2.4971
GBPCAD,20040602,182100,2.4969,2.4969,2.4941,2.4941
GBPCAD,20040602,182200,2.4939,2.4939,2.4930,2.4932
GBPCAD,20040602,182300,2.4933,2.4946,2.4933,2.4946
GBPCAD,20040602,182400,2.4947,2.4952,2.4947,2.4950
GBPCAD,20040602,182500,2.4951,2.4962,2.4951,2.4962
GBPCAD,20040602,182600,2.4962,2.4964,2.4962,2.4964
GBPCAD,20040602,182700,2.4965,2.4971,2.4965,2.4971
GBPCAD,20040602,182800,2.4972,2.4973,2.4972,2.4973
GBPCAD,20040602,182900,2.4975,2.4975,2.4972,2.4972
GBPCAD,20040602,183000,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040602,183100,2.4970,2.4970,2.4968,2.4968
GBPCAD,20040602,183200,2.4967,2.4969,2.4966,2.4969
GBPCAD,20040602,183300,2.4969,2.4973,2.4969,2.4973
GBPCAD,20040602,183400,2.4974,2.4974,2.4973,2.4973
GBPCAD,20040602,183500,2.4973,2.4976,2.4970,2.4970
GBPCAD,20040602,183600,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040602,183700,2.4969,2.4969,2.4962,2.4962
GBPCAD,20040602,183800,2.4961,2.4961,2.4958,2.4958
GBPCAD,20040602,183900,2.4957,2.4957,2.4951,2.4951
GBPCAD,20040602,184000,2.4952,2.4955,2.4952,2.4955
GBPCAD,20040602,184100,2.4957,2.4957,2.4952,2.4954
GBPCAD,20040602,184200,2.4955,2.4957,2.4955,2.4955
GBPCAD,20040602,184300,2.4954,2.4954,2.4952,2.4952
GBPCAD,20040602,184400,2.4954,2.4955,2.4954,2.4955
GBPCAD,20040602,184500,2.4956,2.4959,2.4956,2.4959
GBPCAD,20040602,184600,2.4960,2.4960,2.4958,2.4958
GBPCAD,20040602,184700,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040602,184800,2.4960,2.4961,2.4955,2.4955
GBPCAD,20040602,184900,2.4954,2.4954,2.4953,2.4954
GBPCAD,20040602,185000,2.4955,2.4956,2.4955,2.4955
GBPCAD,20040602,185100,2.4955,2.4955,2.4953,2.4953
GBPCAD,20040602,185200,2.4952,2.4952,2.4951,2.4952
GBPCAD,20040602,185300,2.4952,2.4952,2.4951,2.4951
GBPCAD,20040602,185400,2.4950,2.4952,2.4950,2.4952
GBPCAD,20040602,185500,2.4952,2.4954,2.4952,2.4954
GBPCAD,20040602,185600,2.4952,2.4954,2.4952,2.4954
GBPCAD,20040602,185700,2.4955,2.4957,2.4955,2.4957
GBPCAD,20040602,185800,2.4955,2.4962,2.4955,2.4962
GBPCAD,20040602,185900,2.4962,2.4963,2.4962,2.4963
GBPCAD,20040602,190000,2.4962,2.4962,2.4958,2.4958
GBPCAD,20040602,190100,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040602,190200,2.4960,2.4962,2.4960,2.4961
GBPCAD,20040602,190300,2.4959,2.4959,2.4958,2.4958
GBPCAD,20040602,190400,2.4959,2.4960,2.4959,2.4960
GBPCAD,20040602,190500,2.4959,2.4959,2.4957,2.4957
GBPCAD,20040602,190600,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040602,190700,2.4957,2.4958,2.4957,2.4958
GBPCAD,20040602,190800,2.4958,2.4959,2.4956,2.4956
GBPCAD,20040602,190900,2.4955,2.4955,2.4952,2.4952
GBPCAD,20040602,191000,2.4952,2.4952,2.4952,2.4952
GBPCAD,20040602,191100,2.4954,2.4955,2.4954,2.4955
GBPCAD,20040602,191200,2.4956,2.4956,2.4954,2.4954
GBPCAD,20040602,191300,2.4952,2.4952,2.4952,2.4952
GBPCAD,20040602,191400,2.4952,2.4952,2.4951,2.4952
GBPCAD,20040602,191500,2.4954,2.4954,2.4952,2.4952
GBPCAD,20040602,191600,2.4954,2.4955,2.4954,2.4955
GBPCAD,20040602,191700,2.4957,2.4959,2.4957,2.4959
GBPCAD,20040602,191800,2.4961,2.4966,2.4961,2.4966
GBPCAD,20040602,191900,2.4965,2.4965,2.4962,2.4965
GBPCAD,20040602,192000,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040602,192100,2.4965,2.4968,2.4965,2.4968
GBPCAD,20040602,192200,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040602,192300,2.4969,2.4969,2.4968,2.4968
GBPCAD,20040602,192400,2.4967,2.4967,2.4965,2.4965
GBPCAD,20040602,192500,2.4964,2.4964,2.4961,2.4961
GBPCAD,20040602,192600,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040602,192700,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040602,192800,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040602,192900,2.4964,2.4964,2.4961,2.4961
GBPCAD,20040602,193000,2.4961,2.4962,2.4961,2.4961
GBPCAD,20040602,193100,2.4961,2.4961,2.4960,2.4960
GBPCAD,20040602,193200,2.4961,2.4963,2.4961,2.4963
GBPCAD,20040602,193300,2.4963,2.4963,2.4963,2.4963
GBPCAD,20040602,193400,2.4963,2.4963,2.4961,2.4961
GBPCAD,20040602,193500,2.4961,2.4961,2.4959,2.4959
GBPCAD,20040602,193600,2.4961,2.4962,2.4961,2.4962
GBPCAD,20040602,193700,2.4964,2.4966,2.4964,2.4966
GBPCAD,20040602,193800,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040602,193900,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040602,194000,2.4966,2.4966,2.4962,2.4962
GBPCAD,20040602,194100,2.4964,2.4964,2.4963,2.4964
GBPCAD,20040602,194200,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040602,194300,2.4964,2.4964,2.4962,2.4962
GBPCAD,20040602,194400,2.4962,2.4962,2.4959,2.4959
GBPCAD,20040602,194500,2.4961,2.4962,2.4961,2.4961
GBPCAD,20040602,194600,2.4960,2.4960,2.4959,2.4959
GBPCAD,20040602,194700,2.4959,2.4962,2.4959,2.4962
GBPCAD,20040602,194800,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040602,194900,2.4959,2.4959,2.4957,2.4957
GBPCAD,20040602,195000,2.4957,2.4959,2.4957,2.4959
GBPCAD,20040602,195100,2.4959,2.4959,2.4953,2.4953
GBPCAD,20040602,195200,2.4954,2.4958,2.4954,2.4957
GBPCAD,20040602,195300,2.4957,2.4957,2.4955,2.4955
GBPCAD,20040602,195400,2.4956,2.4958,2.4956,2.4958
GBPCAD,20040602,195500,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040602,195600,2.4959,2.4959,2.4959,2.4959
GBPCAD,20040602,195700,2.4959,2.4961,2.4958,2.4961
GBPCAD,20040602,195800,2.4962,2.4963,2.4962,2.4963
GBPCAD,20040602,195900,2.4963,2.4965,2.4962,2.4965
GBPCAD,20040602,200000,2.4966,2.4966,2.4963,2.4963
GBPCAD,20040602,200100,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040602,200200,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040602,200300,2.4965,2.4968,2.4965,2.4968
GBPCAD,20040602,200400,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040602,200500,2.4969,2.4972,2.4969,2.4972
GBPCAD,20040602,200600,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040602,200700,2.4972,2.4974,2.4972,2.4974
GBPCAD,20040602,200800,2.4974,2.4974,2.4972,2.4972
GBPCAD,20040602,200900,2.4974,2.4974,2.4974,2.4974
GBPCAD,20040602,201000,2.4974,2.4974,2.4974,2.4974
GBPCAD,20040602,201100,2.4974,2.4974,2.4971,2.4971
GBPCAD,20040602,201200,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040602,201300,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040602,201400,2.4971,2.4972,2.4971,2.4972
GBPCAD,20040602,201500,2.4972,2.4975,2.4972,2.4975
GBPCAD,20040602,201600,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040602,201700,2.4976,2.4978,2.4976,2.4976
GBPCAD,20040602,201800,2.4977,2.4980,2.4977,2.4980
GBPCAD,20040602,201900,2.4980,2.4982,2.4980,2.4982
GBPCAD,20040602,202000,2.4981,2.4981,2.4978,2.4978
GBPCAD,20040602,202100,2.4978,2.4979,2.4978,2.4979
GBPCAD,20040602,202200,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040602,202300,2.4978,2.4978,2.4978,2.4978
GBPCAD,20040602,202400,2.4978,2.4978,2.4976,2.4976
GBPCAD,20040602,202500,2.4978,2.4978,2.4976,2.4976
GBPCAD,20040602,202600,2.4976,2.4976,2.4970,2.4970
GBPCAD,20040602,202700,2.4970,2.4971,2.4970,2.4971
GBPCAD,20040602,202800,2.4970,2.4971,2.4969,2.4971
GBPCAD,20040602,202900,2.4971,2.4972,2.4971,2.4971
GBPCAD,20040602,203000,2.4969,2.4969,2.4966,2.4966
GBPCAD,20040602,203100,2.4966,2.4968,2.4966,2.4968
GBPCAD,20040602,203200,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040602,203300,2.4969,2.4969,2.4961,2.4961
GBPCAD,20040602,203400,2.4959,2.4959,2.4958,2.4959
GBPCAD,20040602,203500,2.4958,2.4958,2.4955,2.4955
GBPCAD,20040602,203600,2.4955,2.4961,2.4955,2.4961
GBPCAD,20040602,203700,2.4962,2.4967,2.4962,2.4967
GBPCAD,20040602,203800,2.4967,2.4971,2.4967,2.4971
GBPCAD,20040602,203900,2.4971,2.4971,2.4967,2.4967
GBPCAD,20040602,204000,2.4966,2.4973,2.4966,2.4973
GBPCAD,20040602,204100,2.4973,2.4973,2.4972,2.4972
GBPCAD,20040602,204200,2.4971,2.4978,2.4971,2.4978
GBPCAD,20040602,204300,2.4978,2.4978,2.4978,2.4978
GBPCAD,20040602,204400,2.4976,2.4976,2.4966,2.4969
GBPCAD,20040602,204500,2.4971,2.4972,2.4971,2.4972
GBPCAD,20040602,204600,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040602,204700,2.4971,2.4971,2.4966,2.4966
GBPCAD,20040602,204800,2.4965,2.4965,2.4957,2.4958
GBPCAD,20040602,204900,2.4959,2.4964,2.4959,2.4964
GBPCAD,20040602,205000,2.4965,2.4966,2.4964,2.4966
GBPCAD,20040602,205100,2.4968,2.4971,2.4968,2.4971
GBPCAD,20040602,205200,2.4972,2.4974,2.4972,2.4973
GBPCAD,20040602,205300,2.4973,2.4975,2.4973,2.4975
GBPCAD,20040602,205400,2.4975,2.4976,2.4975,2.4975
GBPCAD,20040602,205500,2.4975,2.4977,2.4975,2.4977
GBPCAD,20040602,205600,2.4978,2.4978,2.4978,2.4978
GBPCAD,20040602,205700,2.4979,2.4980,2.4979,2.4980
GBPCAD,20040602,205800,2.4980,2.4982,2.4980,2.4980
GBPCAD,20040602,205900,2.4980,2.4982,2.4980,2.4982
GBPCAD,20040602,210000,2.4982,2.4986,2.4982,2.4985
GBPCAD,20040602,210100,2.4985,2.4985,2.4980,2.4980
GBPCAD,20040602,210200,2.4980,2.4980,2.4977,2.4977
GBPCAD,20040602,210300,2.4977,2.4979,2.4977,2.4979
GBPCAD,20040602,210400,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040602,210500,2.4979,2.4979,2.4978,2.4978
GBPCAD,20040602,210600,2.4977,2.4977,2.4970,2.4970
GBPCAD,20040602,210700,2.4969,2.4972,2.4969,2.4971
GBPCAD,20040602,210800,2.4969,2.4969,2.4966,2.4966
GBPCAD,20040602,210900,2.4965,2.4966,2.4965,2.4966
GBPCAD,20040602,211000,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040602,211100,2.4966,2.4966,2.4965,2.4965
GBPCAD,20040602,211200,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040602,211300,2.4968,2.4969,2.4968,2.4968
GBPCAD,20040602,211400,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040602,211500,2.4971,2.4972,2.4971,2.4972
GBPCAD,20040602,211600,2.4973,2.4976,2.4973,2.4976
GBPCAD,20040602,211700,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040602,211800,2.4976,2.4976,2.4973,2.4973
GBPCAD,20040602,211900,2.4972,2.4972,2.4969,2.4969
GBPCAD,20040602,212000,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040602,212100,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040602,212200,2.4970,2.4970,2.4969,2.4969
GBPCAD,20040602,212300,2.4969,2.4969,2.4968,2.4968
GBPCAD,20040602,212400,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040602,212500,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040602,212600,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040602,212700,2.4966,2.4967,2.4966,2.4966
GBPCAD,20040602,212800,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040602,212900,2.4967,2.4967,2.4966,2.4966
GBPCAD,20040602,213000,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040602,213100,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040602,213200,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040602,213300,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040602,213400,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040602,213500,2.4965,2.4966,2.4965,2.4966
GBPCAD,20040602,213600,2.4966,2.4968,2.4966,2.4968
GBPCAD,20040602,213700,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040602,213800,2.4969,2.4969,2.4966,2.4966
GBPCAD,20040602,213900,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040602,214000,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040602,214100,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040602,214200,2.4965,2.4965,2.4962,2.4962
GBPCAD,20040602,214300,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040602,214400,2.4962,2.4964,2.4962,2.4964
GBPCAD,20040602,214500,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040602,214600,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040602,214700,2.4965,2.4968,2.4965,2.4968
GBPCAD,20040602,214800,2.4969,2.4976,2.4969,2.4976
GBPCAD,20040602,214900,2.4977,2.4977,2.4975,2.4975
GBPCAD,20040602,215000,2.4974,2.4975,2.4974,2.4974
GBPCAD,20040602,215100,2.4974,2.4975,2.4974,2.4975
GBPCAD,20040602,215200,2.4975,2.4976,2.4975,2.4976
GBPCAD,20040602,215300,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040602,215400,2.4976,2.4977,2.4976,2.4977
GBPCAD,20040602,215500,2.4977,2.4980,2.4977,2.4980
GBPCAD,20040602,215600,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040602,215700,2.4980,2.4980,2.4979,2.4979
GBPCAD,20040602,215800,2.4979,2.4980,2.4979,2.4980
GBPCAD,20040602,215900,2.4980,2.4983,2.4980,2.4983
GBPCAD,20040602,220000,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040602,220100,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040602,220200,2.4986,2.4986,2.4985,2.4985
GBPCAD,20040602,220300,2.4985,2.4985,2.4984,2.4984
GBPCAD,20040602,220400,2.4984,2.4984,2.4983,2.4983
GBPCAD,20040602,220500,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040602,220600,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040602,220700,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040602,220800,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040602,220900,2.4983,2.4983,2.4981,2.4981
GBPCAD,20040602,221000,2.4981,2.4981,2.4980,2.4980
GBPCAD,20040602,221100,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040602,221200,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040602,221300,2.4980,2.4980,2.4979,2.4979
GBPCAD,20040602,221400,2.4979,2.4980,2.4979,2.4980
GBPCAD,20040602,221500,2.4980,2.4981,2.4980,2.4981
GBPCAD,20040602,221600,2.4981,2.4981,2.4980,2.4980
GBPCAD,20040602,221700,2.4980,2.4981,2.4980,2.4981
GBPCAD,20040602,221800,2.4982,2.4987,2.4982,2.4987
GBPCAD,20040602,221900,2.4987,2.4987,2.4983,2.4983
GBPCAD,20040602,222000,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040602,222100,2.4984,2.4984,2.4983,2.4983
GBPCAD,20040602,222200,2.4983,2.4983,2.4981,2.4981
GBPCAD,20040602,222300,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040602,222400,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040602,222500,2.4980,2.4980,2.4979,2.4979
GBPCAD,20040602,222600,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040602,222700,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040602,222800,2.4980,2.4980,2.4979,2.4979
GBPCAD,20040602,222900,2.4979,2.4980,2.4979,2.4980
GBPCAD,20040602,223000,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040602,223100,2.4980,2.4982,2.4979,2.4982
GBPCAD,20040602,223200,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040602,223300,2.4984,2.4985,2.4984,2.4985
GBPCAD,20040602,223400,2.4985,2.4985,2.4983,2.4983
GBPCAD,20040602,223500,2.4983,2.4986,2.4983,2.4986
GBPCAD,20040602,223600,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040602,223700,2.4988,2.4988,2.4987,2.4987
GBPCAD,20040602,223800,2.4987,2.4988,2.4987,2.4988
GBPCAD,20040602,223900,2.4988,2.4988,2.4987,2.4987
GBPCAD,20040602,224000,2.4986,2.4986,2.4983,2.4983
GBPCAD,20040602,224100,2.4983,2.4983,2.4982,2.4983
GBPCAD,20040602,224200,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040602,224300,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040602,224400,2.4983,2.4984,2.4981,2.4981
GBPCAD,20040602,224500,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040602,224600,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040602,224700,2.4980,2.4981,2.4980,2.4981
GBPCAD,20040602,224800,2.4981,2.4981,2.4981,2.4981
GBPCAD,20040602,224900,2.4981,2.4981,2.4981,2.4981
GBPCAD,20040602,225000,2.4982,2.4985,2.4982,2.4985
GBPCAD,20040602,225100,2.4986,2.4986,2.4982,2.4982
GBPCAD,20040602,225200,2.4981,2.4981,2.4979,2.4979
GBPCAD,20040602,225300,2.4981,2.4982,2.4981,2.4982
GBPCAD,20040602,225400,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040602,225500,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040602,225600,2.4983,2.4983,2.4978,2.4979
GBPCAD,20040602,225700,2.4980,2.4980,2.4979,2.4979
GBPCAD,20040602,225800,2.4979,2.4979,2.4977,2.4977
GBPCAD,20040602,225900,2.4977,2.4977,2.4977,2.4977
GBPCAD,20040602,230000,2.4977,2.4977,2.4974,2.4974
GBPCAD,20040602,230100,2.4974,2.4974,2.4974,2.4974
GBPCAD,20040602,230200,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040602,230300,2.4970,2.4970,2.4969,2.4969
GBPCAD,20040602,230400,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040602,230500,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040602,230600,2.4970,2.4971,2.4970,2.4971
GBPCAD,20040602,230700,2.4972,2.4972,2.4970,2.4970
GBPCAD,20040602,230800,2.4969,2.4970,2.4969,2.4970
GBPCAD,20040602,230900,2.4971,2.4972,2.4971,2.4972
GBPCAD,20040602,231000,2.4972,2.4973,2.4972,2.4973
GBPCAD,20040602,231100,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040602,231200,2.4976,2.4976,2.4972,2.4972
GBPCAD,20040602,231300,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040602,231400,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040602,231500,2.4970,2.4971,2.4970,2.4971
GBPCAD,20040602,231600,2.4971,2.4971,2.4969,2.4969
GBPCAD,20040602,231700,2.4969,2.4969,2.4967,2.4967
GBPCAD,20040602,231800,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040602,231900,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040602,232000,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040602,232100,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040602,232200,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040602,232300,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040602,232400,2.4967,2.4967,2.4966,2.4966
GBPCAD,20040602,232500,2.4966,2.4966,2.4965,2.4965
GBPCAD,20040602,232600,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040602,232700,2.4965,2.4965,2.4964,2.4964
GBPCAD,20040602,232800,2.4964,2.4964,2.4963,2.4963
GBPCAD,20040602,232900,2.4963,2.4963,2.4961,2.4961
GBPCAD,20040602,233000,2.4959,2.4959,2.4959,2.4959
GBPCAD,20040602,233100,2.4958,2.4958,2.4957,2.4957
GBPCAD,20040602,233200,2.4957,2.4957,2.4956,2.4956
GBPCAD,20040602,233300,2.4956,2.4956,2.4956,2.4956
GBPCAD,20040602,233400,2.4956,2.4956,2.4956,2.4956
GBPCAD,20040602,233500,2.4956,2.4956,2.4956,2.4956
GBPCAD,20040602,233600,2.4956,2.4956,2.4956,2.4956
GBPCAD,20040602,233700,2.4957,2.4960,2.4957,2.4960
GBPCAD,20040602,233800,2.4960,2.4960,2.4959,2.4959
GBPCAD,20040602,233900,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040602,234000,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040602,234100,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040602,234200,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040602,234300,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040602,234400,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040602,234500,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040602,234600,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040602,234700,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040602,234800,2.4976,2.4976,2.4975,2.4975
GBPCAD,20040602,234900,2.4974,2.4974,2.4974,2.4974
GBPCAD,20040602,235000,2.4974,2.4974,2.4974,2.4974
GBPCAD,20040602,235100,2.4974,2.4974,2.4971,2.4971
GBPCAD,20040602,235200,2.4970,2.4970,2.4969,2.4969
GBPCAD,20040602,235300,2.4969,2.4970,2.4969,2.4970
GBPCAD,20040602,235400,2.4970,2.4970,2.4969,2.4969
GBPCAD,20040602,235500,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040602,235600,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040602,235700,2.4969,2.4969,2.4960,2.4960
GBPCAD,20040602,235800,2.4959,2.4959,2.4959,2.4959
GBPCAD,20040602,235900,2.4959,2.4959,2.4955,2.4955
GBPCAD,20040603,000000,2.4955,2.4957,2.4955,2.4957
GBPAUD,20040602,000100,2.6026,2.6026,2.6022,2.6022
GBPAUD,20040602,000200,2.6022,2.6022,2.6016,2.6016
GBPAUD,20040602,000300,2.6014,2.6014,2.6012,2.6013
GBPAUD,20040602,000400,2.6013,2.6015,2.6012,2.6012
GBPAUD,20040602,000500,2.6011,2.6011,2.6007,2.6007
GBPAUD,20040602,000600,2.6008,2.6011,2.6008,2.6011
GBPAUD,20040602,000700,2.6012,2.6012,2.6009,2.6009
GBPAUD,20040602,000800,2.6006,2.6006,2.6004,2.6004
GBPAUD,20040602,000900,2.6003,2.6003,2.6003,2.6003
GBPAUD,20040602,001000,2.6003,2.6003,2.6001,2.6001
GBPAUD,20040602,001100,2.6000,2.6000,2.6000,2.6000
GBPAUD,20040602,001200,2.6000,2.6001,2.6000,2.6001
GBPAUD,20040602,001300,2.6001,2.6003,2.6001,2.6003
GBPAUD,20040602,001400,2.6001,2.6001,2.6001,2.6001
GBPAUD,20040602,001500,2.6001,2.6003,2.6001,2.6003
GBPAUD,20040602,001600,2.6003,2.6005,2.6003,2.6005
GBPAUD,20040602,001700,2.6004,2.6011,2.6004,2.6010
GBPAUD,20040602,001800,2.6008,2.6008,2.6002,2.6002
GBPAUD,20040602,001900,2.6002,2.6002,2.5998,2.5998
GBPAUD,20040602,002000,2.5998,2.5998,2.5998,2.5998
GBPAUD,20040602,002100,2.5996,2.5996,2.5992,2.5992
GBPAUD,20040602,002200,2.5990,2.5990,2.5989,2.5989
GBPAUD,20040602,002300,2.5991,2.5991,2.5988,2.5988
GBPAUD,20040602,002400,2.5988,2.5988,2.5985,2.5985
GBPAUD,20040602,002500,2.5983,2.5983,2.5980,2.5980
GBPAUD,20040602,002600,2.5979,2.5979,2.5978,2.5978
GBPAUD,20040602,002700,2.5976,2.5976,2.5974,2.5974
GBPAUD,20040602,002800,2.5976,2.5976,2.5976,2.5976
GBPAUD,20040602,002900,2.5972,2.5972,2.5967,2.5967
GBPAUD,20040602,003000,2.5965,2.5965,2.5958,2.5958
GBPAUD,20040602,003100,2.5958,2.5958,2.5955,2.5956
GBPAUD,20040602,003200,2.5957,2.5957,2.5957,2.5957
GBPAUD,20040602,003300,2.5958,2.5960,2.5958,2.5960
GBPAUD,20040602,003400,2.5960,2.5960,2.5956,2.5956
GBPAUD,20040602,003500,2.5956,2.5956,2.5955,2.5955
GBPAUD,20040602,003600,2.5956,2.5958,2.5956,2.5958
GBPAUD,20040602,003700,2.5959,2.5959,2.5959,2.5959
GBPAUD,20040602,003800,2.5959,2.5960,2.5959,2.5960
GBPAUD,20040602,003900,2.5960,2.5963,2.5960,2.5963
GBPAUD,20040602,004000,2.5963,2.5965,2.5963,2.5965
GBPAUD,20040602,004100,2.5965,2.5968,2.5965,2.5968
GBPAUD,20040602,004200,2.5970,2.5970,2.5970,2.5970
GBPAUD,20040602,004300,2.5970,2.5970,2.5969,2.5969
GBPAUD,20040602,004400,2.5969,2.5972,2.5969,2.5972
GBPAUD,20040602,004500,2.5972,2.5976,2.5972,2.5976
GBPAUD,20040602,004600,2.5976,2.5977,2.5976,2.5977
GBPAUD,20040602,004700,2.5977,2.5977,2.5977,2.5977
GBPAUD,20040602,004800,2.5977,2.5977,2.5977,2.5977
GBPAUD,20040602,004900,2.5977,2.5977,2.5977,2.5977
GBPAUD,20040602,005000,2.5976,2.5976,2.5973,2.5973
GBPAUD,20040602,005100,2.5975,2.5975,2.5975,2.5975
GBPAUD,20040602,005200,2.5975,2.5975,2.5973,2.5973
GBPAUD,20040602,005300,2.5973,2.5973,2.5973,2.5973
GBPAUD,20040602,005400,2.5973,2.5973,2.5973,2.5973
GBPAUD,20040602,005500,2.5973,2.5977,2.5973,2.5977
GBPAUD,20040602,005600,2.5977,2.5977,2.5973,2.5973
GBPAUD,20040602,005700,2.5973,2.5973,2.5972,2.5972
GBPAUD,20040602,005800,2.5972,2.5972,2.5972,2.5972
GBPAUD,20040602,005900,2.5972,2.5972,2.5972,2.5972
GBPAUD,20040602,010000,2.5972,2.5972,2.5972,2.5972
GBPAUD,20040602,010100,2.5972,2.5972,2.5970,2.5970
GBPAUD,20040602,010200,2.5968,2.5968,2.5968,2.5968
GBPAUD,20040602,010300,2.5969,2.5969,2.5969,2.5969
GBPAUD,20040602,010400,2.5970,2.5976,2.5970,2.5976
GBPAUD,20040602,010500,2.5976,2.5976,2.5976,2.5976
GBPAUD,20040602,010600,2.5975,2.5975,2.5972,2.5972
GBPAUD,20040602,010700,2.5972,2.5972,2.5971,2.5971
GBPAUD,20040602,010800,2.5971,2.5971,2.5971,2.5971
GBPAUD,20040602,010900,2.5972,2.5979,2.5972,2.5979
GBPAUD,20040602,011000,2.5979,2.5980,2.5979,2.5980
GBPAUD,20040602,011100,2.5981,2.5991,2.5981,2.5991
GBPAUD,20040602,011200,2.5995,2.5995,2.5991,2.5991
GBPAUD,20040602,011300,2.5991,2.5993,2.5991,2.5993
GBPAUD,20040602,011400,2.5990,2.5990,2.5988,2.5988
GBPAUD,20040602,011500,2.5987,2.5990,2.5986,2.5990
GBPAUD,20040602,011600,2.5987,2.5989,2.5986,2.5989
GBPAUD,20040602,011700,2.5989,2.5998,2.5989,2.5997
GBPAUD,20040602,011800,2.5997,2.5997,2.5997,2.5997
GBPAUD,20040602,011900,2.5997,2.5997,2.5997,2.5997
GBPAUD,20040602,012000,2.5995,2.5995,2.5993,2.5993
GBPAUD,20040602,012100,2.5993,2.5996,2.5993,2.5996
GBPAUD,20040602,012200,2.5996,2.5997,2.5996,2.5997
GBPAUD,20040602,012300,2.5996,2.5996,2.5994,2.5994
GBPAUD,20040602,012400,2.5991,2.5991,2.5990,2.5990
GBPAUD,20040602,012500,2.5990,2.5990,2.5985,2.5985
GBPAUD,20040602,012600,2.5983,2.5983,2.5977,2.5977
GBPAUD,20040602,012700,2.5977,2.5977,2.5972,2.5974
GBPAUD,20040602,012800,2.5974,2.5974,2.5966,2.5966
GBPAUD,20040602,012900,2.5963,2.5963,2.5960,2.5961
GBPAUD,20040602,013000,2.5962,2.5969,2.5962,2.5969
GBPAUD,20040602,013100,2.5968,2.5978,2.5968,2.5978
GBPAUD,20040602,013200,2.5979,2.5983,2.5979,2.5983
GBPAUD,20040602,013300,2.5983,2.5983,2.5983,2.5983
GBPAUD,20040602,013400,2.5983,2.5990,2.5983,2.5990
GBPAUD,20040602,013500,2.5991,2.5991,2.5991,2.5991
GBPAUD,20040602,013600,2.5991,2.5992,2.5991,2.5992
GBPAUD,20040602,013700,2.5991,2.5991,2.5991,2.5991
GBPAUD,20040602,013800,2.5991,2.5991,2.5986,2.5986
GBPAUD,20040602,013900,2.5985,2.5985,2.5984,2.5984
GBPAUD,20040602,014000,2.5982,2.5982,2.5982,2.5982
GBPAUD,20040602,014100,2.5982,2.5982,2.5982,2.5982
GBPAUD,20040602,014200,2.5980,2.5980,2.5976,2.5976
GBPAUD,20040602,014300,2.5976,2.5976,2.5975,2.5975
GBPAUD,20040602,014400,2.5973,2.5973,2.5963,2.5963
GBPAUD,20040602,014500,2.5962,2.5962,2.5958,2.5959
GBPAUD,20040602,014600,2.5959,2.5959,2.5956,2.5956
GBPAUD,20040602,014700,2.5955,2.5957,2.5955,2.5957
GBPAUD,20040602,014800,2.5957,2.5961,2.5957,2.5961
GBPAUD,20040602,014900,2.5963,2.5963,2.5963,2.5963
GBPAUD,20040602,015000,2.5962,2.5963,2.5962,2.5963
GBPAUD,20040602,015100,2.5963,2.5963,2.5963,2.5963
GBPAUD,20040602,015200,2.5962,2.5962,2.5959,2.5959
GBPAUD,20040602,015300,2.5959,2.5959,2.5955,2.5955
GBPAUD,20040602,015400,2.5955,2.5956,2.5951,2.5951
GBPAUD,20040602,015500,2.5947,2.5947,2.5944,2.5944
GBPAUD,20040602,015600,2.5946,2.5949,2.5946,2.5949
GBPAUD,20040602,015700,2.5949,2.5952,2.5949,2.5952
GBPAUD,20040602,015800,2.5952,2.5955,2.5952,2.5955
GBPAUD,20040602,015900,2.5955,2.5955,2.5955,2.5955
GBPAUD,20040602,020000,2.5955,2.5956,2.5955,2.5956
GBPAUD,20040602,020100,2.5956,2.5956,2.5954,2.5954
GBPAUD,20040602,020200,2.5952,2.5952,2.5949,2.5951
GBPAUD,20040602,020300,2.5953,2.5958,2.5953,2.5956
GBPAUD,20040602,020400,2.5955,2.5955,2.5954,2.5954
GBPAUD,20040602,020500,2.5954,2.5955,2.5954,2.5955
GBPAUD,20040602,020600,2.5956,2.5960,2.5956,2.5960
GBPAUD,20040602,020700,2.5958,2.5958,2.5958,2.5958
GBPAUD,20040602,020800,2.5958,2.5958,2.5958,2.5958
GBPAUD,20040602,020900,2.5957,2.5965,2.5957,2.5965
GBPAUD,20040602,021000,2.5966,2.5967,2.5966,2.5967
GBPAUD,20040602,021100,2.5966,2.5966,2.5966,2.5966
GBPAUD,20040602,021200,2.5966,2.5966,2.5966,2.5966
GBPAUD,20040602,021300,2.5966,2.5966,2.5966,2.5966
GBPAUD,20040602,021400,2.5966,2.5968,2.5966,2.5968
GBPAUD,20040602,021500,2.5968,2.5968,2.5965,2.5965
GBPAUD,20040602,021600,2.5965,2.5966,2.5965,2.5966
GBPAUD,20040602,021700,2.5968,2.5968,2.5968,2.5968
GBPAUD,20040602,021800,2.5967,2.5969,2.5967,2.5969
GBPAUD,20040602,021900,2.5969,2.5971,2.5969,2.5971
GBPAUD,20040602,022000,2.5971,2.5972,2.5971,2.5972
GBPAUD,20040602,022100,2.5970,2.5970,2.5968,2.5968
GBPAUD,20040602,022200,2.5969,2.5970,2.5969,2.5970
GBPAUD,20040602,022300,2.5972,2.5972,2.5972,2.5972
GBPAUD,20040602,022400,2.5972,2.5972,2.5972,2.5972
GBPAUD,20040602,022500,2.5972,2.5972,2.5972,2.5972
GBPAUD,20040602,022600,2.5973,2.5975,2.5973,2.5975
GBPAUD,20040602,022700,2.5975,2.5976,2.5975,2.5975
GBPAUD,20040602,022800,2.5975,2.5975,2.5973,2.5973
GBPAUD,20040602,022900,2.5973,2.5973,2.5973,2.5973
GBPAUD,20040602,023000,2.5973,2.5973,2.5973,2.5973
GBPAUD,20040602,023100,2.5973,2.5977,2.5973,2.5977
GBPAUD,20040602,023200,2.5977,2.5979,2.5977,2.5979
GBPAUD,20040602,023300,2.5979,2.5979,2.5979,2.5979
GBPAUD,20040602,023400,2.5979,2.5979,2.5979,2.5979
GBPAUD,20040602,023500,2.5979,2.5979,2.5979,2.5979
GBPAUD,20040602,023600,2.5979,2.5979,2.5979,2.5979
GBPAUD,20040602,023700,2.5980,2.5982,2.5980,2.5982
GBPAUD,20040602,023800,2.5982,2.5984,2.5982,2.5984
GBPAUD,20040602,023900,2.5984,2.5984,2.5983,2.5983
GBPAUD,20040602,024000,2.5981,2.5981,2.5979,2.5979
GBPAUD,20040602,024100,2.5979,2.5979,2.5979,2.5979
GBPAUD,20040602,024200,2.5979,2.5985,2.5979,2.5985
GBPAUD,20040602,024300,2.5987,2.5987,2.5984,2.5984
GBPAUD,20040602,024400,2.5983,2.5983,2.5983,2.5983
GBPAUD,20040602,024500,2.5983,2.5983,2.5982,2.5982
GBPAUD,20040602,024600,2.5979,2.5979,2.5979,2.5979
GBPAUD,20040602,024700,2.5980,2.5986,2.5980,2.5986
GBPAUD,20040602,024800,2.5984,2.5984,2.5983,2.5983
GBPAUD,20040602,024900,2.5982,2.5982,2.5977,2.5977
GBPAUD,20040602,025000,2.5976,2.5976,2.5975,2.5976
GBPAUD,20040602,025100,2.5976,2.5976,2.5972,2.5972
GBPAUD,20040602,025200,2.5973,2.5975,2.5973,2.5975
GBPAUD,20040602,025300,2.5975,2.5975,2.5975,2.5975
GBPAUD,20040602,025400,2.5975,2.5976,2.5975,2.5976
GBPAUD,20040602,025500,2.5974,2.5974,2.5966,2.5966
GBPAUD,20040602,025600,2.5968,2.5970,2.5968,2.5970
GBPAUD,20040602,025700,2.5968,2.5968,2.5963,2.5963
GBPAUD,20040602,025800,2.5961,2.5963,2.5961,2.5963
GBPAUD,20040602,025900,2.5962,2.5962,2.5960,2.5960
GBPAUD,20040602,030000,2.5959,2.5960,2.5959,2.5959
GBPAUD,20040602,030100,2.5958,2.5958,2.5956,2.5956
GBPAUD,20040602,030200,2.5956,2.5956,2.5956,2.5956
GBPAUD,20040602,030300,2.5955,2.5956,2.5954,2.5956
GBPAUD,20040602,030400,2.5958,2.5960,2.5958,2.5960
GBPAUD,20040602,030500,2.5960,2.5961,2.5960,2.5960
GBPAUD,20040602,030600,2.5960,2.5960,2.5959,2.5959
GBPAUD,20040602,030700,2.5959,2.5960,2.5959,2.5960
GBPAUD,20040602,030800,2.5961,2.5963,2.5961,2.5963
GBPAUD,20040602,030900,2.5962,2.5962,2.5962,2.5962
GBPAUD,20040602,031000,2.5962,2.5965,2.5962,2.5965
GBPAUD,20040602,031100,2.5965,2.5972,2.5965,2.5972
GBPAUD,20040602,031200,2.5974,2.5979,2.5974,2.5979
GBPAUD,20040602,031300,2.5980,2.5986,2.5980,2.5986
GBPAUD,20040602,031400,2.5989,2.5991,2.5989,2.5990
GBPAUD,20040602,031500,2.5989,2.5990,2.5989,2.5990
GBPAUD,20040602,031600,2.5993,2.5995,2.5993,2.5995
GBPAUD,20040602,031700,2.5994,2.5998,2.5991,2.5998
GBPAUD,20040602,031800,2.5999,2.6007,2.5999,2.6006
GBPAUD,20040602,031900,2.6007,2.6015,2.6007,2.6015
GBPAUD,20040602,032000,2.6015,2.6019,2.6015,2.6019
GBPAUD,20040602,032100,2.6019,2.6019,2.6015,2.6015
GBPAUD,20040602,032200,2.6015,2.6015,2.6011,2.6011
GBPAUD,20040602,032300,2.6011,2.6011,2.6011,2.6011
GBPAUD,20040602,032400,2.6009,2.6011,2.6009,2.6011
GBPAUD,20040602,032500,2.6009,2.6009,2.6009,2.6009
GBPAUD,20040602,032600,2.6009,2.6014,2.6009,2.6014
GBPAUD,20040602,032700,2.6014,2.6019,2.6014,2.6019
GBPAUD,20040602,032800,2.6020,2.6022,2.6020,2.6022
GBPAUD,20040602,032900,2.6021,2.6021,2.6020,2.6020
GBPAUD,20040602,033000,2.6021,2.6021,2.6021,2.6021
GBPAUD,20040602,033100,2.6021,2.6086,2.6021,2.6064
GBPAUD,20040602,033200,2.6060,2.6068,2.6047,2.6068
GBPAUD,20040602,033300,2.6070,2.6078,2.6070,2.6078
GBPAUD,20040602,033400,2.6080,2.6096,2.6080,2.6096
GBPAUD,20040602,033500,2.6095,2.6095,2.6081,2.6081
GBPAUD,20040602,033600,2.6079,2.6079,2.6064,2.6064
GBPAUD,20040602,033700,2.6065,2.6068,2.6065,2.6068
GBPAUD,20040602,033800,2.6068,2.6068,2.6062,2.6062
GBPAUD,20040602,033900,2.6061,2.6063,2.6060,2.6063
GBPAUD,20040602,034000,2.6064,2.6064,2.6063,2.6063
GBPAUD,20040602,034100,2.6061,2.6061,2.6058,2.6058
GBPAUD,20040602,034200,2.6057,2.6057,2.6057,2.6057
GBPAUD,20040602,034300,2.6057,2.6062,2.6057,2.6062
GBPAUD,20040602,034400,2.6064,2.6068,2.6064,2.6068
GBPAUD,20040602,034500,2.6068,2.6075,2.6068,2.6075
GBPAUD,20040602,034600,2.6075,2.6079,2.6075,2.6078
GBPAUD,20040602,034700,2.6079,2.6092,2.6079,2.6092
GBPAUD,20040602,034800,2.6093,2.6115,2.6093,2.6109
GBPAUD,20040602,034900,2.6110,2.6123,2.6110,2.6123
GBPAUD,20040602,035000,2.6124,2.6149,2.6124,2.6148
GBPAUD,20040602,035100,2.6146,2.6146,2.6135,2.6135
GBPAUD,20040602,035200,2.6133,2.6142,2.6133,2.6142
GBPAUD,20040602,035300,2.6143,2.6144,2.6143,2.6144
GBPAUD,20040602,035400,2.6147,2.6151,2.6147,2.6151
GBPAUD,20040602,035500,2.6148,2.6148,2.6144,2.6144
GBPAUD,20040602,035600,2.6142,2.6142,2.6139,2.6139
GBPAUD,20040602,035700,2.6133,2.6133,2.6128,2.6128
GBPAUD,20040602,035800,2.6128,2.6128,2.6126,2.6127
GBPAUD,20040602,035900,2.6127,2.6127,2.6126,2.6126
GBPAUD,20040602,040000,2.6126,2.6126,2.6126,2.6126
GBPAUD,20040602,040100,2.6126,2.6126,2.6124,2.6124
GBPAUD,20040602,040200,2.6126,2.6129,2.6126,2.6129
GBPAUD,20040602,040300,2.6129,2.6130,2.6129,2.6130
GBPAUD,20040602,040400,2.6128,2.6128,2.6124,2.6124
GBPAUD,20040602,040500,2.6123,2.6123,2.6119,2.6119
GBPAUD,20040602,040600,2.6119,2.6119,2.6117,2.6117
GBPAUD,20040602,040700,2.6118,2.6118,2.6118,2.6118
GBPAUD,20040602,040800,2.6118,2.6118,2.6115,2.6115
GBPAUD,20040602,040900,2.6115,2.6115,2.6115,2.6115
GBPAUD,20040602,041000,2.6115,2.6120,2.6115,2.6120
GBPAUD,20040602,041100,2.6123,2.6128,2.6123,2.6128
GBPAUD,20040602,041200,2.6128,2.6128,2.6128,2.6128
GBPAUD,20040602,041300,2.6128,2.6129,2.6128,2.6129
GBPAUD,20040602,041400,2.6130,2.6135,2.6130,2.6135
GBPAUD,20040602,041500,2.6135,2.6137,2.6134,2.6137
GBPAUD,20040602,041600,2.6138,2.6141,2.6138,2.6141
GBPAUD,20040602,041700,2.6144,2.6144,2.6138,2.6138
GBPAUD,20040602,041800,2.6137,2.6137,2.6131,2.6135
GBPAUD,20040602,041900,2.6136,2.6136,2.6136,2.6136
GBPAUD,20040602,042000,2.6136,2.6136,2.6136,2.6136
GBPAUD,20040602,042100,2.6134,2.6134,2.6134,2.6134
GBPAUD,20040602,042200,2.6133,2.6133,2.6127,2.6127
GBPAUD,20040602,042300,2.6127,2.6127,2.6120,2.6120
GBPAUD,20040602,042400,2.6119,2.6119,2.6114,2.6114
GBPAUD,20040602,042500,2.6114,2.6114,2.6114,2.6114
GBPAUD,20040602,042600,2.6113,2.6114,2.6113,2.6114
GBPAUD,20040602,042700,2.6114,2.6114,2.6114,2.6114
GBPAUD,20040602,042800,2.6114,2.6116,2.6113,2.6113
GBPAUD,20040602,042900,2.6113,2.6113,2.6111,2.6113
GBPAUD,20040602,043000,2.6116,2.6120,2.6116,2.6120
GBPAUD,20040602,043100,2.6120,2.6123,2.6120,2.6123
GBPAUD,20040602,043200,2.6123,2.6123,2.6123,2.6123
GBPAUD,20040602,043300,2.6123,2.6123,2.6123,2.6123
GBPAUD,20040602,043400,2.6123,2.6123,2.6122,2.6122
GBPAUD,20040602,043500,2.6122,2.6122,2.6120,2.6120
GBPAUD,20040602,043600,2.6120,2.6120,2.6120,2.6120
GBPAUD,20040602,043700,2.6120,2.6120,2.6120,2.6120
GBPAUD,20040602,043800,2.6118,2.6118,2.6114,2.6114
GBPAUD,20040602,043900,2.6115,2.6115,2.6115,2.6115
GBPAUD,20040602,044000,2.6115,2.6138,2.6115,2.6138
GBPAUD,20040602,044100,2.6144,2.6144,2.6142,2.6142
GBPAUD,20040602,044200,2.6143,2.6145,2.6143,2.6145
GBPAUD,20040602,044300,2.6147,2.6147,2.6146,2.6146
GBPAUD,20040602,044400,2.6145,2.6145,2.6145,2.6145
GBPAUD,20040602,044500,2.6143,2.6143,2.6143,2.6143
GBPAUD,20040602,044600,2.6144,2.6144,2.6142,2.6142
GBPAUD,20040602,044700,2.6141,2.6141,2.6140,2.6140
GBPAUD,20040602,044800,2.6138,2.6138,2.6134,2.6134
GBPAUD,20040602,044900,2.6131,2.6133,2.6131,2.6133
GBPAUD,20040602,045000,2.6133,2.6140,2.6133,2.6140
GBPAUD,20040602,045100,2.6141,2.6142,2.6141,2.6142
GBPAUD,20040602,045200,2.6142,2.6142,2.6140,2.6140
GBPAUD,20040602,045300,2.6139,2.6140,2.6139,2.6140
GBPAUD,20040602,045400,2.6141,2.6147,2.6141,2.6147
GBPAUD,20040602,045500,2.6148,2.6149,2.6148,2.6149
GBPAUD,20040602,045600,2.6149,2.6149,2.6148,2.6148
GBPAUD,20040602,045700,2.6148,2.6149,2.6148,2.6149
GBPAUD,20040602,045800,2.6149,2.6149,2.6148,2.6148
GBPAUD,20040602,045900,2.6146,2.6146,2.6145,2.6146
GBPAUD,20040602,050000,2.6147,2.6148,2.6146,2.6147
GBPAUD,20040602,050100,2.6146,2.6146,2.6141,2.6141
GBPAUD,20040602,050200,2.6141,2.6141,2.6141,2.6141
GBPAUD,20040602,050300,2.6141,2.6141,2.6141,2.6141
GBPAUD,20040602,050400,2.6141,2.6144,2.6141,2.6144
GBPAUD,20040602,050500,2.6145,2.6148,2.6145,2.6148
GBPAUD,20040602,050600,2.6147,2.6147,2.6141,2.6141
GBPAUD,20040602,050700,2.6140,2.6140,2.6126,2.6126
GBPAUD,20040602,050800,2.6123,2.6126,2.6121,2.6126
GBPAUD,20040602,050900,2.6128,2.6135,2.6126,2.6126
GBPAUD,20040602,051000,2.6126,2.6130,2.6126,2.6130
GBPAUD,20040602,051100,2.6130,2.6132,2.6130,2.6132
GBPAUD,20040602,051200,2.6133,2.6134,2.6131,2.6133
GBPAUD,20040602,051300,2.6133,2.6133,2.6133,2.6133
GBPAUD,20040602,051400,2.6131,2.6131,2.6130,2.6130
GBPAUD,20040602,051500,2.6129,2.6129,2.6127,2.6127
GBPAUD,20040602,051600,2.6127,2.6127,2.6126,2.6126
GBPAUD,20040602,051700,2.6126,2.6126,2.6126,2.6126
GBPAUD,20040602,051800,2.6126,2.6126,2.6126,2.6126
GBPAUD,20040602,051900,2.6130,2.6131,2.6130,2.6131
GBPAUD,20040602,052000,2.6134,2.6134,2.6132,2.6132
GBPAUD,20040602,052100,2.6130,2.6130,2.6124,2.6125
GBPAUD,20040602,052200,2.6126,2.6126,2.6123,2.6124
GBPAUD,20040602,052300,2.6124,2.6126,2.6124,2.6124
GBPAUD,20040602,052400,2.6126,2.6126,2.6126,2.6126
GBPAUD,20040602,052500,2.6126,2.6127,2.6126,2.6127
GBPAUD,20040602,052600,2.6127,2.6127,2.6127,2.6127
GBPAUD,20040602,052700,2.6127,2.6127,2.6127,2.6127
GBPAUD,20040602,052800,2.6127,2.6127,2.6127,2.6127
GBPAUD,20040602,052900,2.6125,2.6128,2.6125,2.6128
GBPAUD,20040602,053000,2.6127,2.6127,2.6127,2.6127
GBPAUD,20040602,053100,2.6127,2.6127,2.6123,2.6123
GBPAUD,20040602,053200,2.6120,2.6120,2.6114,2.6114
GBPAUD,20040602,053300,2.6114,2.6114,2.6110,2.6112
GBPAUD,20040602,053400,2.6112,2.6117,2.6110,2.6117
GBPAUD,20040602,053500,2.6117,2.6118,2.6117,2.6118
GBPAUD,20040602,053600,2.6119,2.6120,2.6119,2.6120
GBPAUD,20040602,053700,2.6120,2.6124,2.6120,2.6124
GBPAUD,20040602,053800,2.6124,2.6124,2.6124,2.6124
GBPAUD,20040602,053900,2.6126,2.6127,2.6126,2.6126
GBPAUD,20040602,054000,2.6126,2.6126,2.6126,2.6126
GBPAUD,20040602,054100,2.6124,2.6124,2.6124,2.6124
GBPAUD,20040602,054200,2.6123,2.6123,2.6123,2.6123
GBPAUD,20040602,054300,2.6123,2.6125,2.6123,2.6125
GBPAUD,20040602,054400,2.6125,2.6125,2.6120,2.6120
GBPAUD,20040602,054500,2.6119,2.6123,2.6118,2.6123
GBPAUD,20040602,054600,2.6123,2.6126,2.6123,2.6126
GBPAUD,20040602,054700,2.6127,2.6131,2.6127,2.6131
GBPAUD,20040602,054800,2.6131,2.6131,2.6130,2.6130
GBPAUD,20040602,054900,2.6130,2.6132,2.6130,2.6131
GBPAUD,20040602,055000,2.6133,2.6135,2.6131,2.6131
GBPAUD,20040602,055100,2.6131,2.6131,2.6128,2.6128
GBPAUD,20040602,055200,2.6130,2.6131,2.6130,2.6131
GBPAUD,20040602,055300,2.6131,2.6131,2.6131,2.6131
GBPAUD,20040602,055400,2.6131,2.6133,2.6131,2.6133
GBPAUD,20040602,055500,2.6133,2.6133,2.6133,2.6133
GBPAUD,20040602,055600,2.6128,2.6130,2.6128,2.6130
GBPAUD,20040602,055700,2.6130,2.6131,2.6130,2.6130
GBPAUD,20040602,055800,2.6129,2.6129,2.6122,2.6122
GBPAUD,20040602,055900,2.6122,2.6122,2.6120,2.6120
GBPAUD,20040602,060000,2.6122,2.6122,2.6122,2.6122
GBPAUD,20040602,060100,2.6122,2.6124,2.6122,2.6124
GBPAUD,20040602,060200,2.6124,2.6124,2.6124,2.6124
GBPAUD,20040602,060300,2.6123,2.6123,2.6122,2.6122
GBPAUD,20040602,060400,2.6121,2.6121,2.6120,2.6120
GBPAUD,20040602,060500,2.6121,2.6123,2.6121,2.6123
GBPAUD,20040602,060600,2.6123,2.6124,2.6121,2.6121
GBPAUD,20040602,060700,2.6120,2.6120,2.6117,2.6117
GBPAUD,20040602,060800,2.6116,2.6116,2.6113,2.6113
GBPAUD,20040602,060900,2.6113,2.6113,2.6113,2.6113
GBPAUD,20040602,061000,2.6113,2.6115,2.6113,2.6115
GBPAUD,20040602,061100,2.6114,2.6114,2.6114,2.6114
GBPAUD,20040602,061200,2.6113,2.6114,2.6113,2.6114
GBPAUD,20040602,061300,2.6115,2.6115,2.6115,2.6115
GBPAUD,20040602,061400,2.6115,2.6115,2.6109,2.6109
GBPAUD,20040602,061500,2.6109,2.6109,2.6103,2.6103
GBPAUD,20040602,061600,2.6103,2.6103,2.6102,2.6102
GBPAUD,20040602,061700,2.6102,2.6102,2.6102,2.6102
GBPAUD,20040602,061800,2.6102,2.6103,2.6102,2.6103
GBPAUD,20040602,061900,2.6103,2.6103,2.6103,2.6103
GBPAUD,20040602,062000,2.6103,2.6103,2.6103,2.6103
GBPAUD,20040602,062100,2.6103,2.6103,2.6100,2.6100
GBPAUD,20040602,062200,2.6100,2.6100,2.6100,2.6100
GBPAUD,20040602,062300,2.6100,2.6102,2.6100,2.6102
GBPAUD,20040602,062400,2.6102,2.6102,2.6102,2.6102
GBPAUD,20040602,062500,2.6102,2.6102,2.6100,2.6100
GBPAUD,20040602,062600,2.6100,2.6100,2.6100,2.6100
GBPAUD,20040602,062700,2.6100,2.6101,2.6100,2.6101
GBPAUD,20040602,062800,2.6102,2.6105,2.6102,2.6102
GBPAUD,20040602,062900,2.6101,2.6102,2.6099,2.6102
GBPAUD,20040602,063000,2.6102,2.6105,2.6102,2.6105
GBPAUD,20040602,063100,2.6105,2.6106,2.6105,2.6105
GBPAUD,20040602,063200,2.6105,2.6105,2.6104,2.6104
GBPAUD,20040602,063300,2.6104,2.6104,2.6104,2.6104
GBPAUD,20040602,063400,2.6104,2.6104,2.6102,2.6102
GBPAUD,20040602,063500,2.6100,2.6100,2.6095,2.6095
GBPAUD,20040602,063600,2.6095,2.6095,2.6092,2.6092
GBPAUD,20040602,063700,2.6092,2.6092,2.6091,2.6091
GBPAUD,20040602,063800,2.6089,2.6091,2.6089,2.6091
GBPAUD,20040602,063900,2.6091,2.6091,2.6089,2.6089
GBPAUD,20040602,064000,2.6087,2.6087,2.6082,2.6082
GBPAUD,20040602,064100,2.6082,2.6082,2.6079,2.6082
GBPAUD,20040602,064200,2.6085,2.6087,2.6085,2.6087
GBPAUD,20040602,064300,2.6088,2.6088,2.6086,2.6086
GBPAUD,20040602,064400,2.6086,2.6086,2.6086,2.6086
GBPAUD,20040602,064500,2.6086,2.6086,2.6086,2.6086
GBPAUD,20040602,064600,2.6086,2.6087,2.6086,2.6087
GBPAUD,20040602,064700,2.6087,2.6091,2.6087,2.6091
GBPAUD,20040602,064800,2.6091,2.6091,2.6091,2.6091
GBPAUD,20040602,064900,2.6090,2.6090,2.6090,2.6090
GBPAUD,20040602,065000,2.6088,2.6088,2.6085,2.6085
GBPAUD,20040602,065100,2.6085,2.6085,2.6085,2.6085
GBPAUD,20040602,065200,2.6085,2.6085,2.6085,2.6085
GBPAUD,20040602,065300,2.6085,2.6088,2.6085,2.6088
GBPAUD,20040602,065400,2.6088,2.6089,2.6088,2.6089
GBPAUD,20040602,065500,2.6089,2.6089,2.6087,2.6087
GBPAUD,20040602,065600,2.6085,2.6086,2.6085,2.6085
GBPAUD,20040602,065700,2.6085,2.6085,2.6085,2.6085
GBPAUD,20040602,065800,2.6085,2.6089,2.6085,2.6089
GBPAUD,20040602,065900,2.6089,2.6089,2.6087,2.6087
GBPAUD,20040602,070000,2.6086,2.6088,2.6086,2.6088
GBPAUD,20040602,070100,2.6087,2.6087,2.6084,2.6084
GBPAUD,20040602,070200,2.6084,2.6084,2.6082,2.6082
GBPAUD,20040602,070300,2.6082,2.6082,2.6078,2.6078
GBPAUD,20040602,070400,2.6078,2.6078,2.6077,2.6077
GBPAUD,20040602,070500,2.6077,2.6077,2.6077,2.6077
GBPAUD,20040602,070600,2.6077,2.6078,2.6077,2.6078
GBPAUD,20040602,070700,2.6078,2.6079,2.6078,2.6079
GBPAUD,20040602,070800,2.6079,2.6079,2.6079,2.6079
GBPAUD,20040602,070900,2.6079,2.6080,2.6079,2.6080
GBPAUD,20040602,071000,2.6080,2.6082,2.6080,2.6082
GBPAUD,20040602,071100,2.6083,2.6084,2.6083,2.6083
GBPAUD,20040602,071200,2.6081,2.6082,2.6081,2.6082
GBPAUD,20040602,071300,2.6082,2.6082,2.6080,2.6080
GBPAUD,20040602,071400,2.6081,2.6083,2.6081,2.6083
GBPAUD,20040602,071500,2.6082,2.6082,2.6082,2.6082
GBPAUD,20040602,071600,2.6082,2.6082,2.6082,2.6082
GBPAUD,20040602,071700,2.6082,2.6083,2.6082,2.6083
GBPAUD,20040602,071800,2.6083,2.6084,2.6083,2.6084
GBPAUD,20040602,071900,2.6085,2.6085,2.6079,2.6079
GBPAUD,20040602,072000,2.6078,2.6078,2.6078,2.6078
GBPAUD,20040602,072100,2.6078,2.6078,2.6078,2.6078
GBPAUD,20040602,072200,2.6078,2.6080,2.6078,2.6080
GBPAUD,20040602,072300,2.6081,2.6085,2.6081,2.6085
GBPAUD,20040602,072400,2.6085,2.6085,2.6085,2.6085
GBPAUD,20040602,072500,2.6085,2.6085,2.6075,2.6075
GBPAUD,20040602,072600,2.6075,2.6075,2.6070,2.6070
GBPAUD,20040602,072700,2.6068,2.6068,2.6067,2.6067
GBPAUD,20040602,072800,2.6066,2.6066,2.6063,2.6063
GBPAUD,20040602,072900,2.6061,2.6061,2.6061,2.6061
GBPAUD,20040602,073000,2.6061,2.6063,2.6061,2.6061
GBPAUD,20040602,073100,2.6061,2.6061,2.6058,2.6058
GBPAUD,20040602,073200,2.6060,2.6061,2.6060,2.6061
GBPAUD,20040602,073300,2.6061,2.6062,2.6060,2.6062
GBPAUD,20040602,073400,2.6062,2.6064,2.6062,2.6064
GBPAUD,20040602,073500,2.6064,2.6068,2.6064,2.6068
GBPAUD,20040602,073600,2.6066,2.6066,2.6065,2.6066
GBPAUD,20040602,073700,2.6066,2.6066,2.6066,2.6066
GBPAUD,20040602,073800,2.6066,2.6066,2.6065,2.6065
GBPAUD,20040602,073900,2.6065,2.6066,2.6065,2.6065
GBPAUD,20040602,074000,2.6065,2.6065,2.6065,2.6065
GBPAUD,20040602,074100,2.6065,2.6065,2.6065,2.6065
GBPAUD,20040602,074200,2.6065,2.6066,2.6064,2.6064
GBPAUD,20040602,074300,2.6064,2.6065,2.6064,2.6065
GBPAUD,20040602,074400,2.6065,2.6065,2.6065,2.6065
GBPAUD,20040602,074500,2.6065,2.6065,2.6063,2.6063
GBPAUD,20040602,074600,2.6061,2.6061,2.6061,2.6061
GBPAUD,20040602,074700,2.6061,2.6061,2.6056,2.6056
GBPAUD,20040602,074800,2.6054,2.6054,2.6046,2.6046
GBPAUD,20040602,074900,2.6045,2.6053,2.6044,2.6053
GBPAUD,20040602,075000,2.6053,2.6054,2.6053,2.6054
GBPAUD,20040602,075100,2.6054,2.6058,2.6054,2.6058
GBPAUD,20040602,075200,2.6058,2.6058,2.6056,2.6056
GBPAUD,20040602,075300,2.6057,2.6057,2.6056,2.6056
GBPAUD,20040602,075400,2.6055,2.6055,2.6049,2.6049
GBPAUD,20040602,075500,2.6047,2.6047,2.6038,2.6038
GBPAUD,20040602,075600,2.6036,2.6036,2.6032,2.6032
GBPAUD,20040602,075700,2.6032,2.6035,2.6032,2.6035
GBPAUD,20040602,075800,2.6035,2.6040,2.6035,2.6040
GBPAUD,20040602,075900,2.6040,2.6040,2.6036,2.6036
GBPAUD,20040602,080000,2.6036,2.6037,2.6036,2.6036
GBPAUD,20040602,080100,2.6033,2.6033,2.6018,2.6018
GBPAUD,20040602,080200,2.6017,2.6028,2.6017,2.6028
GBPAUD,20040602,080300,2.6029,2.6032,2.6029,2.6032
GBPAUD,20040602,080400,2.6031,2.6040,2.6031,2.6040
GBPAUD,20040602,080500,2.6042,2.6044,2.6039,2.6039
GBPAUD,20040602,080600,2.6037,2.6037,2.6037,2.6037
GBPAUD,20040602,080700,2.6039,2.6039,2.6035,2.6035
GBPAUD,20040602,080800,2.6035,2.6039,2.6035,2.6039
GBPAUD,20040602,080900,2.6041,2.6042,2.6041,2.6042
GBPAUD,20040602,081000,2.6042,2.6047,2.6042,2.6047
GBPAUD,20040602,081100,2.6047,2.6049,2.6044,2.6044
GBPAUD,20040602,081200,2.6044,2.6044,2.6042,2.6042
GBPAUD,20040602,081300,2.6040,2.6040,2.6033,2.6033
GBPAUD,20040602,081400,2.6032,2.6033,2.6029,2.6029
GBPAUD,20040602,081500,2.6028,2.6032,2.6028,2.6032
GBPAUD,20040602,081600,2.6030,2.6030,2.6028,2.6028
GBPAUD,20040602,081700,2.6028,2.6033,2.6028,2.6033
GBPAUD,20040602,081800,2.6037,2.6040,2.6032,2.6032
GBPAUD,20040602,081900,2.6031,2.6037,2.6029,2.6037
GBPAUD,20040602,082000,2.6039,2.6040,2.6039,2.6040
GBPAUD,20040602,082100,2.6043,2.6057,2.6043,2.6057
GBPAUD,20040602,082200,2.6058,2.6070,2.6058,2.6070
GBPAUD,20040602,082300,2.6074,2.6084,2.6074,2.6084
GBPAUD,20040602,082400,2.6087,2.6091,2.6087,2.6091
GBPAUD,20040602,082500,2.6092,2.6101,2.6092,2.6101
GBPAUD,20040602,082600,2.6102,2.6110,2.6102,2.6106
GBPAUD,20040602,082700,2.6105,2.6105,2.6094,2.6094
GBPAUD,20040602,082800,2.6095,2.6112,2.6095,2.6112
GBPAUD,20040602,082900,2.6114,2.6115,2.6105,2.6105
GBPAUD,20040602,083000,2.6103,2.6108,2.6101,2.6101
GBPAUD,20040602,083100,2.6098,2.6110,2.6096,2.6110
GBPAUD,20040602,083200,2.6112,2.6112,2.6109,2.6109
GBPAUD,20040602,083300,2.6110,2.6112,2.6110,2.6111
GBPAUD,20040602,083400,2.6110,2.6110,2.6090,2.6095
GBPAUD,20040602,083500,2.6094,2.6096,2.6093,2.6096
GBPAUD,20040602,083600,2.6099,2.6104,2.6099,2.6103
GBPAUD,20040602,083700,2.6102,2.6102,2.6093,2.6093
GBPAUD,20040602,083800,2.6092,2.6092,2.6084,2.6084
GBPAUD,20040602,083900,2.6082,2.6082,2.6078,2.6078
GBPAUD,20040602,084000,2.6078,2.6082,2.6077,2.6082
GBPAUD,20040602,084100,2.6081,2.6081,2.6078,2.6079
GBPAUD,20040602,084200,2.6079,2.6079,2.6077,2.6077
GBPAUD,20040602,084300,2.6076,2.6076,2.6071,2.6071
GBPAUD,20040602,084400,2.6071,2.6071,2.6070,2.6070
GBPAUD,20040602,084500,2.6070,2.6074,2.6070,2.6074
GBPAUD,20040602,084600,2.6075,2.6075,2.6075,2.6075
GBPAUD,20040602,084700,2.6075,2.6076,2.6074,2.6076
GBPAUD,20040602,084800,2.6077,2.6081,2.6077,2.6079
GBPAUD,20040602,084900,2.6078,2.6078,2.6065,2.6065
GBPAUD,20040602,085000,2.6065,2.6067,2.6065,2.6065
GBPAUD,20040602,085100,2.6065,2.6069,2.6065,2.6068
GBPAUD,20040602,085200,2.6067,2.6082,2.6067,2.6082
GBPAUD,20040602,085300,2.6080,2.6081,2.6078,2.6081
GBPAUD,20040602,085400,2.6080,2.6080,2.6079,2.6079
GBPAUD,20040602,085500,2.6079,2.6079,2.6075,2.6075
GBPAUD,20040602,085600,2.6074,2.6074,2.6070,2.6070
GBPAUD,20040602,085700,2.6070,2.6070,2.6068,2.6070
GBPAUD,20040602,085800,2.6071,2.6072,2.6071,2.6072
GBPAUD,20040602,085900,2.6074,2.6074,2.6072,2.6072
GBPAUD,20040602,090000,2.6072,2.6075,2.6072,2.6075
GBPAUD,20040602,090100,2.6081,2.6082,2.6081,2.6082
GBPAUD,20040602,090200,2.6082,2.6082,2.6081,2.6081
GBPAUD,20040602,090300,2.6081,2.6081,2.6079,2.6079
GBPAUD,20040602,090400,2.6081,2.6081,2.6079,2.6079
GBPAUD,20040602,090500,2.6079,2.6079,2.6075,2.6075
GBPAUD,20040602,090600,2.6075,2.6075,2.6072,2.6072
GBPAUD,20040602,090700,2.6070,2.6070,2.6067,2.6067
GBPAUD,20040602,090800,2.6068,2.6068,2.6064,2.6064
GBPAUD,20040602,090900,2.6061,2.6061,2.6048,2.6048
GBPAUD,20040602,091000,2.6046,2.6046,2.6044,2.6046
GBPAUD,20040602,091100,2.6046,2.6046,2.6043,2.6043
GBPAUD,20040602,091200,2.6042,2.6042,2.6040,2.6040
GBPAUD,20040602,091300,2.6036,2.6036,2.6034,2.6034
GBPAUD,20040602,091400,2.6034,2.6034,2.6034,2.6034
GBPAUD,20040602,091500,2.6033,2.6033,2.6032,2.6033
GBPAUD,20040602,091600,2.6033,2.6034,2.6033,2.6033
GBPAUD,20040602,091700,2.6033,2.6035,2.6033,2.6033
GBPAUD,20040602,091800,2.6033,2.6033,2.6029,2.6029
GBPAUD,20040602,091900,2.6031,2.6040,2.6031,2.6040
GBPAUD,20040602,092000,2.6044,2.6046,2.6044,2.6046
GBPAUD,20040602,092100,2.6045,2.6045,2.6040,2.6040
GBPAUD,20040602,092200,2.6040,2.6040,2.6037,2.6040
GBPAUD,20040602,092300,2.6042,2.6047,2.6042,2.6047
GBPAUD,20040602,092400,2.6048,2.6056,2.6048,2.6056
GBPAUD,20040602,092500,2.6057,2.6061,2.6057,2.6061
GBPAUD,20040602,092600,2.6061,2.6061,2.6060,2.6060
GBPAUD,20040602,092700,2.6060,2.6068,2.6060,2.6068
GBPAUD,20040602,092800,2.6069,2.6069,2.6058,2.6058
GBPAUD,20040602,092900,2.6056,2.6056,2.6051,2.6051
GBPAUD,20040602,093000,2.6051,2.6059,2.6051,2.6059
GBPAUD,20040602,093100,2.6059,2.6059,2.6055,2.6057
GBPAUD,20040602,093200,2.6059,2.6064,2.6057,2.6064
GBPAUD,20040602,093300,2.6064,2.6064,2.6058,2.6058
GBPAUD,20040602,093400,2.6058,2.6058,2.6053,2.6053
GBPAUD,20040602,093500,2.6053,2.6054,2.6051,2.6053
GBPAUD,20040602,093600,2.6054,2.6060,2.6054,2.6060
GBPAUD,20040602,093700,2.6058,2.6058,2.6054,2.6054
GBPAUD,20040602,093800,2.6054,2.6054,2.6054,2.6054
GBPAUD,20040602,093900,2.6055,2.6055,2.6055,2.6055
GBPAUD,20040602,094000,2.6055,2.6055,2.6037,2.6039
GBPAUD,20040602,094100,2.6039,2.6047,2.6039,2.6047
GBPAUD,20040602,094200,2.6049,2.6061,2.6049,2.6061
GBPAUD,20040602,094300,2.6064,2.6074,2.6064,2.6074
GBPAUD,20040602,094400,2.6077,2.6079,2.6077,2.6079
GBPAUD,20040602,094500,2.6079,2.6079,2.6078,2.6078
GBPAUD,20040602,094600,2.6074,2.6074,2.6067,2.6067
GBPAUD,20040602,094700,2.6065,2.6065,2.6063,2.6063
GBPAUD,20040602,094800,2.6065,2.6074,2.6065,2.6074
GBPAUD,20040602,094900,2.6075,2.6077,2.6075,2.6077
GBPAUD,20040602,095000,2.6078,2.6082,2.6078,2.6082
GBPAUD,20040602,095100,2.6085,2.6089,2.6085,2.6089
GBPAUD,20040602,095200,2.6089,2.6091,2.6088,2.6091
GBPAUD,20040602,095300,2.6092,2.6093,2.6077,2.6077
GBPAUD,20040602,095400,2.6077,2.6077,2.6075,2.6076
GBPAUD,20040602,095500,2.6078,2.6081,2.6078,2.6081
GBPAUD,20040602,095600,2.6083,2.6096,2.6083,2.6096
GBPAUD,20040602,095700,2.6099,2.6105,2.6099,2.6102
GBPAUD,20040602,095800,2.6103,2.6114,2.6103,2.6114
GBPAUD,20040602,095900,2.6119,2.6121,2.6119,2.6121
GBPAUD,20040602,100000,2.6121,2.6125,2.6121,2.6124
GBPAUD,20040602,100100,2.6123,2.6123,2.6117,2.6117
GBPAUD,20040602,100200,2.6119,2.6123,2.6118,2.6123
GBPAUD,20040602,100300,2.6123,2.6123,2.6119,2.6120
GBPAUD,20040602,100400,2.6121,2.6121,2.6119,2.6119
GBPAUD,20040602,100500,2.6116,2.6116,2.6116,2.6116
GBPAUD,20040602,100600,2.6116,2.6116,2.6113,2.6115
GBPAUD,20040602,100700,2.6115,2.6115,2.6114,2.6115
GBPAUD,20040602,100800,2.6114,2.6114,2.6112,2.6112
GBPAUD,20040602,100900,2.6114,2.6117,2.6114,2.6117
GBPAUD,20040602,101000,2.6119,2.6121,2.6119,2.6121
GBPAUD,20040602,101100,2.6123,2.6133,2.6123,2.6133
GBPAUD,20040602,101200,2.6137,2.6142,2.6137,2.6142
GBPAUD,20040602,101300,2.6144,2.6147,2.6144,2.6145
GBPAUD,20040602,101400,2.6145,2.6145,2.6139,2.6139
GBPAUD,20040602,101500,2.6139,2.6139,2.6139,2.6139
GBPAUD,20040602,101600,2.6137,2.6137,2.6135,2.6137
GBPAUD,20040602,101700,2.6139,2.6141,2.6137,2.6141
GBPAUD,20040602,101800,2.6142,2.6142,2.6142,2.6142
GBPAUD,20040602,101900,2.6144,2.6145,2.6142,2.6142
GBPAUD,20040602,102000,2.6140,2.6140,2.6137,2.6137
GBPAUD,20040602,102100,2.6137,2.6137,2.6137,2.6137
GBPAUD,20040602,102200,2.6141,2.6141,2.6140,2.6140
GBPAUD,20040602,102300,2.6140,2.6140,2.6140,2.6140
GBPAUD,20040602,102400,2.6137,2.6137,2.6133,2.6133
GBPAUD,20040602,102500,2.6133,2.6133,2.6126,2.6126
GBPAUD,20040602,102600,2.6123,2.6126,2.6123,2.6126
GBPAUD,20040602,102700,2.6127,2.6138,2.6127,2.6138
GBPAUD,20040602,102800,2.6139,2.6159,2.6139,2.6159
GBPAUD,20040602,102900,2.6160,2.6166,2.6160,2.6163
GBPAUD,20040602,103000,2.6162,2.6177,2.6162,2.6177
GBPAUD,20040602,103100,2.6182,2.6182,2.6166,2.6166
GBPAUD,20040602,103200,2.6165,2.6170,2.6165,2.6166
GBPAUD,20040602,103300,2.6165,2.6165,2.6163,2.6165
GBPAUD,20040602,103400,2.6166,2.6167,2.6166,2.6167
GBPAUD,20040602,103500,2.6167,2.6167,2.6161,2.6161
GBPAUD,20040602,103600,2.6161,2.6170,2.6161,2.6170
GBPAUD,20040602,103700,2.6173,2.6184,2.6173,2.6181
GBPAUD,20040602,103800,2.6180,2.6180,2.6172,2.6172
GBPAUD,20040602,103900,2.6169,2.6169,2.6168,2.6168
GBPAUD,20040602,104000,2.6168,2.6169,2.6168,2.6169
GBPAUD,20040602,104100,2.6169,2.6169,2.6168,2.6168
GBPAUD,20040602,104200,2.6168,2.6168,2.6161,2.6161
GBPAUD,20040602,104300,2.6163,2.6171,2.6163,2.6171
GBPAUD,20040602,104400,2.6172,2.6172,2.6171,2.6171
GBPAUD,20040602,104500,2.6169,2.6169,2.6166,2.6166
GBPAUD,20040602,104600,2.6166,2.6168,2.6166,2.6168
GBPAUD,20040602,104700,2.6168,2.6171,2.6168,2.6171
GBPAUD,20040602,104800,2.6170,2.6170,2.6168,2.6170
GBPAUD,20040602,104900,2.6172,2.6177,2.6172,2.6177
GBPAUD,20040602,105000,2.6179,2.6181,2.6177,2.6177
GBPAUD,20040602,105100,2.6176,2.6176,2.6172,2.6175
GBPAUD,20040602,105200,2.6178,2.6183,2.6178,2.6181
GBPAUD,20040602,105300,2.6180,2.6183,2.6180,2.6183
GBPAUD,20040602,105400,2.6183,2.6190,2.6183,2.6190
GBPAUD,20040602,105500,2.6191,2.6200,2.6191,2.6200
GBPAUD,20040602,105600,2.6200,2.6200,2.6194,2.6194
GBPAUD,20040602,105700,2.6193,2.6193,2.6190,2.6190
GBPAUD,20040602,105800,2.6189,2.6191,2.6189,2.6191
GBPAUD,20040602,105900,2.6193,2.6193,2.6191,2.6191
GBPAUD,20040602,110000,2.6191,2.6192,2.6191,2.6192
GBPAUD,20040602,110100,2.6188,2.6188,2.6187,2.6187
GBPAUD,20040602,110200,2.6185,2.6185,2.6173,2.6173
GBPAUD,20040602,110300,2.6172,2.6172,2.6165,2.6165
GBPAUD,20040602,110400,2.6168,2.6180,2.6168,2.6180
GBPAUD,20040602,110500,2.6179,2.6179,2.6179,2.6179
GBPAUD,20040602,110600,2.6180,2.6184,2.6180,2.6182
GBPAUD,20040602,110700,2.6183,2.6186,2.6183,2.6183
GBPAUD,20040602,110800,2.6180,2.6180,2.6177,2.6177
GBPAUD,20040602,110900,2.6176,2.6177,2.6174,2.6177
GBPAUD,20040602,111000,2.6179,2.6197,2.6179,2.6197
GBPAUD,20040602,111100,2.6198,2.6203,2.6198,2.6203
GBPAUD,20040602,111200,2.6203,2.6205,2.6198,2.6205
GBPAUD,20040602,111300,2.6207,2.6215,2.6207,2.6214
GBPAUD,20040602,111400,2.6216,2.6219,2.6212,2.6212
GBPAUD,20040602,111500,2.6214,2.6243,2.6214,2.6243
GBPAUD,20040602,111600,2.6244,2.6249,2.6233,2.6233
GBPAUD,20040602,111700,2.6233,2.6251,2.6233,2.6251
GBPAUD,20040602,111800,2.6253,2.6281,2.6253,2.6281
GBPAUD,20040602,111900,2.6282,2.6285,2.6277,2.6277
GBPAUD,20040602,112000,2.6274,2.6274,2.6270,2.6273
GBPAUD,20040602,112100,2.6274,2.6277,2.6270,2.6274
GBPAUD,20040602,112200,2.6275,2.6295,2.6275,2.6295
GBPAUD,20040602,112300,2.6296,2.6296,2.6288,2.6288
GBPAUD,20040602,112400,2.6288,2.6288,2.6282,2.6282
GBPAUD,20040602,112500,2.6281,2.6291,2.6281,2.6291
GBPAUD,20040602,112600,2.6292,2.6293,2.6289,2.6293
GBPAUD,20040602,112700,2.6293,2.6293,2.6291,2.6291
GBPAUD,20040602,112800,2.6293,2.6319,2.6293,2.6318
GBPAUD,20040602,112900,2.6317,2.6323,2.6317,2.6322
GBPAUD,20040602,113000,2.6317,2.6317,2.6307,2.6307
GBPAUD,20040602,113100,2.6306,2.6306,2.6302,2.6302
GBPAUD,20040602,113200,2.6303,2.6304,2.6303,2.6304
GBPAUD,20040602,113300,2.6305,2.6309,2.6305,2.6309
GBPAUD,20040602,113400,2.6313,2.6330,2.6313,2.6330
GBPAUD,20040602,113500,2.6328,2.6328,2.6320,2.6320
GBPAUD,20040602,113600,2.6317,2.6317,2.6309,2.6309
GBPAUD,20040602,113700,2.6312,2.6313,2.6302,2.6302
GBPAUD,20040602,113800,2.6300,2.6301,2.6300,2.6301
GBPAUD,20040602,113900,2.6299,2.6299,2.6293,2.6293
GBPAUD,20040602,114000,2.6292,2.6292,2.6285,2.6286
GBPAUD,20040602,114100,2.6287,2.6289,2.6286,2.6289
GBPAUD,20040602,114200,2.6290,2.6293,2.6290,2.6292
GBPAUD,20040602,114300,2.6293,2.6302,2.6293,2.6299
GBPAUD,20040602,114400,2.6296,2.6296,2.6294,2.6294
GBPAUD,20040602,114500,2.6293,2.6294,2.6291,2.6291
GBPAUD,20040602,114600,2.6291,2.6291,2.6286,2.6287
GBPAUD,20040602,114700,2.6285,2.6285,2.6279,2.6279
GBPAUD,20040602,114800,2.6277,2.6277,2.6274,2.6274
GBPAUD,20040602,114900,2.6276,2.6280,2.6276,2.6280
GBPAUD,20040602,115000,2.6281,2.6288,2.6281,2.6288
GBPAUD,20040602,115100,2.6289,2.6289,2.6286,2.6288
GBPAUD,20040602,115200,2.6288,2.6291,2.6288,2.6291
GBPAUD,20040602,115300,2.6291,2.6291,2.6291,2.6291
GBPAUD,20040602,115400,2.6291,2.6293,2.6291,2.6293
GBPAUD,20040602,115500,2.6293,2.6297,2.6293,2.6297
GBPAUD,20040602,115600,2.6298,2.6300,2.6294,2.6294
GBPAUD,20040602,115700,2.6293,2.6293,2.6285,2.6285
GBPAUD,20040602,115800,2.6284,2.6286,2.6284,2.6285
GBPAUD,20040602,115900,2.6284,2.6286,2.6284,2.6286
GBPAUD,20040602,120000,2.6286,2.6286,2.6282,2.6282
GBPAUD,20040602,120100,2.6282,2.6283,2.6281,2.6281
GBPAUD,20040602,120200,2.6282,2.6285,2.6282,2.6285
GBPAUD,20040602,120300,2.6286,2.6286,2.6271,2.6271
GBPAUD,20040602,120400,2.6274,2.6277,2.6274,2.6277
GBPAUD,20040602,120500,2.6279,2.6288,2.6279,2.6288
GBPAUD,20040602,120600,2.6291,2.6291,2.6284,2.6284
GBPAUD,20040602,120700,2.6284,2.6284,2.6282,2.6282
GBPAUD,20040602,120800,2.6284,2.6284,2.6284,2.6284
GBPAUD,20040602,120900,2.6284,2.6286,2.6284,2.6284
GBPAUD,20040602,121000,2.6284,2.6284,2.6281,2.6281
GBPAUD,20040602,121100,2.6279,2.6279,2.6272,2.6272
GBPAUD,20040602,121200,2.6271,2.6272,2.6270,2.6272
GBPAUD,20040602,121300,2.6272,2.6277,2.6272,2.6277
GBPAUD,20040602,121400,2.6277,2.6281,2.6277,2.6281
GBPAUD,20040602,121500,2.6281,2.6282,2.6281,2.6281
GBPAUD,20040602,121600,2.6281,2.6285,2.6281,2.6285
GBPAUD,20040602,121700,2.6286,2.6291,2.6286,2.6291
GBPAUD,20040602,121800,2.6294,2.6294,2.6294,2.6294
GBPAUD,20040602,121900,2.6294,2.6295,2.6293,2.6295
GBPAUD,20040602,122000,2.6295,2.6295,2.6295,2.6295
GBPAUD,20040602,122100,2.6296,2.6301,2.6296,2.6301
GBPAUD,20040602,122200,2.6301,2.6301,2.6286,2.6293
GBPAUD,20040602,122300,2.6293,2.6295,2.6293,2.6294
GBPAUD,20040602,122400,2.6293,2.6293,2.6283,2.6283
GBPAUD,20040602,122500,2.6281,2.6281,2.6277,2.6277
GBPAUD,20040602,122600,2.6278,2.6280,2.6278,2.6280
GBPAUD,20040602,122700,2.6278,2.6279,2.6278,2.6279
GBPAUD,20040602,122800,2.6281,2.6284,2.6281,2.6284
GBPAUD,20040602,122900,2.6284,2.6285,2.6282,2.6285
GBPAUD,20040602,123000,2.6284,2.6287,2.6281,2.6287
GBPAUD,20040602,123100,2.6289,2.6292,2.6289,2.6291
GBPAUD,20040602,123200,2.6292,2.6296,2.6292,2.6296
GBPAUD,20040602,123300,2.6299,2.6300,2.6299,2.6300
GBPAUD,20040602,123400,2.6303,2.6305,2.6302,2.6302
GBPAUD,20040602,123500,2.6301,2.6302,2.6300,2.6302
GBPAUD,20040602,123600,2.6301,2.6301,2.6297,2.6297
GBPAUD,20040602,123700,2.6296,2.6296,2.6295,2.6296
GBPAUD,20040602,123800,2.6296,2.6296,2.6293,2.6293
GBPAUD,20040602,123900,2.6293,2.6293,2.6293,2.6293
GBPAUD,20040602,124000,2.6293,2.6293,2.6293,2.6293
GBPAUD,20040602,124100,2.6292,2.6292,2.6292,2.6292
GBPAUD,20040602,124200,2.6292,2.6292,2.6289,2.6289
GBPAUD,20040602,124300,2.6288,2.6288,2.6273,2.6273
GBPAUD,20040602,124400,2.6274,2.6274,2.6263,2.6263
GBPAUD,20040602,124500,2.6265,2.6270,2.6265,2.6270
GBPAUD,20040602,124600,2.6270,2.6270,2.6267,2.6267
GBPAUD,20040602,124700,2.6267,2.6267,2.6267,2.6267
GBPAUD,20040602,124800,2.6268,2.6271,2.6268,2.6271
GBPAUD,20040602,124900,2.6271,2.6275,2.6271,2.6275
GBPAUD,20040602,125000,2.6275,2.6281,2.6274,2.6281
GBPAUD,20040602,125100,2.6286,2.6291,2.6286,2.6291
GBPAUD,20040602,125200,2.6291,2.6291,2.6289,2.6289
GBPAUD,20040602,125300,2.6288,2.6288,2.6282,2.6282
GBPAUD,20040602,125400,2.6282,2.6282,2.6278,2.6278
GBPAUD,20040602,125500,2.6277,2.6277,2.6277,2.6277
GBPAUD,20040602,125600,2.6277,2.6277,2.6276,2.6276
GBPAUD,20040602,125700,2.6275,2.6278,2.6274,2.6278
GBPAUD,20040602,125800,2.6278,2.6278,2.6272,2.6272
GBPAUD,20040602,125900,2.6271,2.6275,2.6271,2.6275
GBPAUD,20040602,130000,2.6277,2.6281,2.6277,2.6281
GBPAUD,20040602,130100,2.6283,2.6291,2.6283,2.6291
GBPAUD,20040602,130200,2.6291,2.6293,2.6291,2.6293
GBPAUD,20040602,130300,2.6293,2.6295,2.6293,2.6295
GBPAUD,20040602,130400,2.6294,2.6294,2.6294,2.6294
GBPAUD,20040602,130500,2.6294,2.6299,2.6293,2.6299
GBPAUD,20040602,130600,2.6300,2.6300,2.6299,2.6299
GBPAUD,20040602,130700,2.6301,2.6307,2.6301,2.6307
GBPAUD,20040602,130800,2.6309,2.6313,2.6309,2.6312
GBPAUD,20040602,130900,2.6311,2.6311,2.6309,2.6310
GBPAUD,20040602,131000,2.6312,2.6323,2.6312,2.6323
GBPAUD,20040602,131100,2.6324,2.6326,2.6324,2.6326
GBPAUD,20040602,131200,2.6324,2.6324,2.6312,2.6312
GBPAUD,20040602,131300,2.6314,2.6314,2.6313,2.6313
GBPAUD,20040602,131400,2.6313,2.6313,2.6306,2.6309
GBPAUD,20040602,131500,2.6312,2.6317,2.6312,2.6317
GBPAUD,20040602,131600,2.6318,2.6323,2.6318,2.6323
GBPAUD,20040602,131700,2.6321,2.6321,2.6318,2.6318
GBPAUD,20040602,131800,2.6320,2.6323,2.6320,2.6323
GBPAUD,20040602,131900,2.6324,2.6324,2.6323,2.6323
GBPAUD,20040602,132000,2.6322,2.6322,2.6321,2.6321
GBPAUD,20040602,132100,2.6321,2.6323,2.6321,2.6323
GBPAUD,20040602,132200,2.6323,2.6324,2.6323,2.6323
GBPAUD,20040602,132300,2.6323,2.6327,2.6323,2.6327
GBPAUD,20040602,132400,2.6328,2.6328,2.6320,2.6320
GBPAUD,20040602,132500,2.6321,2.6324,2.6321,2.6324
GBPAUD,20040602,132600,2.6328,2.6330,2.6326,2.6326
GBPAUD,20040602,132700,2.6327,2.6353,2.6327,2.6353
GBPAUD,20040602,132800,2.6353,2.6353,2.6345,2.6345
GBPAUD,20040602,132900,2.6348,2.6353,2.6348,2.6350
GBPAUD,20040602,133000,2.6350,2.6350,2.6342,2.6344
GBPAUD,20040602,133100,2.6346,2.6348,2.6344,2.6344
GBPAUD,20040602,133200,2.6342,2.6345,2.6341,2.6345
GBPAUD,20040602,133300,2.6345,2.6381,2.6345,2.6381
GBPAUD,20040602,133400,2.6383,2.6383,2.6381,2.6383
GBPAUD,20040602,133500,2.6384,2.6390,2.6384,2.6390
GBPAUD,20040602,133600,2.6391,2.6398,2.6391,2.6398
GBPAUD,20040602,133700,2.6400,2.6413,2.6400,2.6410
GBPAUD,20040602,133800,2.6406,2.6406,2.6397,2.6397
GBPAUD,20040602,133900,2.6395,2.6395,2.6393,2.6394
GBPAUD,20040602,134000,2.6392,2.6392,2.6391,2.6391
GBPAUD,20040602,134100,2.6391,2.6391,2.6384,2.6384
GBPAUD,20040602,134200,2.6383,2.6383,2.6368,2.6368
GBPAUD,20040602,134300,2.6365,2.6365,2.6356,2.6356
GBPAUD,20040602,134400,2.6355,2.6357,2.6355,2.6357
GBPAUD,20040602,134500,2.6356,2.6356,2.6344,2.6344
GBPAUD,20040602,134600,2.6340,2.6340,2.6337,2.6337
GBPAUD,20040602,134700,2.6338,2.6339,2.6337,2.6337
GBPAUD,20040602,134800,2.6336,2.6341,2.6336,2.6341
GBPAUD,20040602,134900,2.6339,2.6339,2.6334,2.6337
GBPAUD,20040602,135000,2.6337,2.6338,2.6337,2.6338
GBPAUD,20040602,135100,2.6338,2.6345,2.6338,2.6345
GBPAUD,20040602,135200,2.6344,2.6344,2.6341,2.6341
GBPAUD,20040602,135300,2.6343,2.6355,2.6343,2.6353
GBPAUD,20040602,135400,2.6354,2.6357,2.6354,2.6357
GBPAUD,20040602,135500,2.6357,2.6358,2.6353,2.6355
GBPAUD,20040602,135600,2.6357,2.6359,2.6357,2.6357
GBPAUD,20040602,135700,2.6358,2.6363,2.6358,2.6363
GBPAUD,20040602,135800,2.6364,2.6365,2.6364,2.6364
GBPAUD,20040602,135900,2.6363,2.6363,2.6362,2.6362
GBPAUD,20040602,140000,2.6362,2.6362,2.6358,2.6358
GBPAUD,20040602,140100,2.6357,2.6357,2.6352,2.6352
GBPAUD,20040602,140200,2.6352,2.6355,2.6352,2.6355
GBPAUD,20040602,140300,2.6357,2.6358,2.6357,2.6357
GBPAUD,20040602,140400,2.6357,2.6357,2.6349,2.6349
GBPAUD,20040602,140500,2.6342,2.6342,2.6339,2.6339
GBPAUD,20040602,140600,2.6337,2.6337,2.6332,2.6332
GBPAUD,20040602,140700,2.6334,2.6334,2.6332,2.6332
GBPAUD,20040602,140800,2.6330,2.6330,2.6324,2.6324
GBPAUD,20040602,140900,2.6323,2.6323,2.6317,2.6317
GBPAUD,20040602,141000,2.6317,2.6317,2.6315,2.6317
GBPAUD,20040602,141100,2.6319,2.6319,2.6310,2.6310
GBPAUD,20040602,141200,2.6309,2.6314,2.6309,2.6314
GBPAUD,20040602,141300,2.6315,2.6316,2.6312,2.6312
GBPAUD,20040602,141400,2.6311,2.6311,2.6308,2.6309
GBPAUD,20040602,141500,2.6309,2.6314,2.6309,2.6314
GBPAUD,20040602,141600,2.6316,2.6320,2.6316,2.6320
GBPAUD,20040602,141700,2.6323,2.6323,2.6320,2.6320
GBPAUD,20040602,141800,2.6318,2.6318,2.6312,2.6313
GBPAUD,20040602,141900,2.6313,2.6319,2.6313,2.6319
GBPAUD,20040602,142000,2.6320,2.6328,2.6320,2.6328
GBPAUD,20040602,142100,2.6330,2.6338,2.6330,2.6338
GBPAUD,20040602,142200,2.6338,2.6338,2.6338,2.6338
GBPAUD,20040602,142300,2.6338,2.6338,2.6337,2.6337
GBPAUD,20040602,142400,2.6337,2.6337,2.6335,2.6335
GBPAUD,20040602,142500,2.6334,2.6334,2.6325,2.6325
GBPAUD,20040602,142600,2.6324,2.6324,2.6311,2.6311
GBPAUD,20040602,142700,2.6307,2.6307,2.6284,2.6288
GBPAUD,20040602,142800,2.6289,2.6292,2.6289,2.6292
GBPAUD,20040602,142900,2.6291,2.6291,2.6286,2.6286
GBPAUD,20040602,143000,2.6286,2.6286,2.6283,2.6284
GBPAUD,20040602,143100,2.6286,2.6293,2.6286,2.6293
GBPAUD,20040602,143200,2.6293,2.6296,2.6293,2.6296
GBPAUD,20040602,143300,2.6296,2.6296,2.6293,2.6293
GBPAUD,20040602,143400,2.6292,2.6292,2.6287,2.6287
GBPAUD,20040602,143500,2.6286,2.6286,2.6285,2.6285
GBPAUD,20040602,143600,2.6286,2.6286,2.6278,2.6278
GBPAUD,20040602,143700,2.6281,2.6286,2.6281,2.6285
GBPAUD,20040602,143800,2.6285,2.6288,2.6284,2.6288
GBPAUD,20040602,143900,2.6288,2.6292,2.6288,2.6290
GBPAUD,20040602,144000,2.6289,2.6289,2.6278,2.6278
GBPAUD,20040602,144100,2.6277,2.6279,2.6277,2.6279
GBPAUD,20040602,144200,2.6281,2.6281,2.6278,2.6278
GBPAUD,20040602,144300,2.6277,2.6277,2.6267,2.6267
GBPAUD,20040602,144400,2.6267,2.6267,2.6265,2.6265
GBPAUD,20040602,144500,2.6263,2.6263,2.6261,2.6263
GBPAUD,20040602,144600,2.6264,2.6266,2.6264,2.6266
GBPAUD,20040602,144700,2.6268,2.6272,2.6268,2.6272
GBPAUD,20040602,144800,2.6273,2.6273,2.6272,2.6272
GBPAUD,20040602,144900,2.6271,2.6272,2.6271,2.6272
GBPAUD,20040602,145000,2.6278,2.6279,2.6278,2.6279
GBPAUD,20040602,145100,2.6279,2.6280,2.6279,2.6280
GBPAUD,20040602,145200,2.6281,2.6281,2.6281,2.6281
GBPAUD,20040602,145300,2.6281,2.6281,2.6280,2.6280
GBPAUD,20040602,145400,2.6279,2.6281,2.6279,2.6281
GBPAUD,20040602,145500,2.6283,2.6283,2.6278,2.6278
GBPAUD,20040602,145600,2.6276,2.6276,2.6261,2.6274
GBPAUD,20040602,145700,2.6275,2.6275,2.6274,2.6275
GBPAUD,20040602,145800,2.6278,2.6282,2.6278,2.6282
GBPAUD,20040602,145900,2.6284,2.6288,2.6284,2.6288
GBPAUD,20040602,150000,2.6288,2.6288,2.6286,2.6286
GBPAUD,20040602,150100,2.6286,2.6290,2.6286,2.6290
GBPAUD,20040602,150200,2.6292,2.6295,2.6292,2.6294
GBPAUD,20040602,150300,2.6292,2.6292,2.6288,2.6290
GBPAUD,20040602,150400,2.6290,2.6299,2.6290,2.6299
GBPAUD,20040602,150500,2.6302,2.6312,2.6302,2.6312
GBPAUD,20040602,150600,2.6313,2.6313,2.6310,2.6310
GBPAUD,20040602,150700,2.6309,2.6315,2.6307,2.6315
GBPAUD,20040602,150800,2.6317,2.6339,2.6317,2.6339
GBPAUD,20040602,150900,2.6341,2.6351,2.6341,2.6351
GBPAUD,20040602,151000,2.6348,2.6348,2.6342,2.6342
GBPAUD,20040602,151100,2.6343,2.6343,2.6333,2.6335
GBPAUD,20040602,151200,2.6336,2.6336,2.6324,2.6324
GBPAUD,20040602,151300,2.6323,2.6324,2.6323,2.6323
GBPAUD,20040602,151400,2.6319,2.6319,2.6316,2.6316
GBPAUD,20040602,151500,2.6317,2.6325,2.6317,2.6325
GBPAUD,20040602,151600,2.6327,2.6333,2.6327,2.6333
GBPAUD,20040602,151700,2.6332,2.6334,2.6331,2.6331
GBPAUD,20040602,151800,2.6331,2.6331,2.6328,2.6328
GBPAUD,20040602,151900,2.6327,2.6327,2.6324,2.6326
GBPAUD,20040602,152000,2.6327,2.6330,2.6327,2.6330
GBPAUD,20040602,152100,2.6329,2.6329,2.6320,2.6320
GBPAUD,20040602,152200,2.6319,2.6319,2.6317,2.6317
GBPAUD,20040602,152300,2.6316,2.6320,2.6316,2.6320
GBPAUD,20040602,152400,2.6322,2.6327,2.6322,2.6327
GBPAUD,20040602,152500,2.6328,2.6342,2.6328,2.6342
GBPAUD,20040602,152600,2.6348,2.6358,2.6348,2.6358
GBPAUD,20040602,152700,2.6358,2.6358,2.6355,2.6355
GBPAUD,20040602,152800,2.6352,2.6353,2.6352,2.6352
GBPAUD,20040602,152900,2.6352,2.6352,2.6341,2.6341
GBPAUD,20040602,153000,2.6339,2.6339,2.6334,2.6337
GBPAUD,20040602,153100,2.6338,2.6339,2.6332,2.6332
GBPAUD,20040602,153200,2.6331,2.6331,2.6328,2.6330
GBPAUD,20040602,153300,2.6329,2.6331,2.6329,2.6331
GBPAUD,20040602,153400,2.6333,2.6334,2.6333,2.6333
GBPAUD,20040602,153500,2.6332,2.6332,2.6332,2.6332
GBPAUD,20040602,153600,2.6332,2.6332,2.6331,2.6331
GBPAUD,20040602,153700,2.6329,2.6329,2.6327,2.6327
GBPAUD,20040602,153800,2.6326,2.6326,2.6324,2.6324
GBPAUD,20040602,153900,2.6323,2.6326,2.6323,2.6326
GBPAUD,20040602,154000,2.6326,2.6328,2.6326,2.6328
GBPAUD,20040602,154100,2.6327,2.6327,2.6326,2.6326
GBPAUD,20040602,154200,2.6327,2.6332,2.6327,2.6332
GBPAUD,20040602,154300,2.6334,2.6337,2.6331,2.6331
GBPAUD,20040602,154400,2.6329,2.6330,2.6327,2.6330
GBPAUD,20040602,154500,2.6327,2.6327,2.6317,2.6317
GBPAUD,20040602,154600,2.6317,2.6317,2.6312,2.6312
GBPAUD,20040602,154700,2.6313,2.6313,2.6306,2.6306
GBPAUD,20040602,154800,2.6304,2.6304,2.6298,2.6300
GBPAUD,20040602,154900,2.6302,2.6307,2.6302,2.6307
GBPAUD,20040602,155000,2.6305,2.6305,2.6302,2.6302
GBPAUD,20040602,155100,2.6300,2.6302,2.6300,2.6300
GBPAUD,20040602,155200,2.6300,2.6307,2.6300,2.6307
GBPAUD,20040602,155300,2.6308,2.6313,2.6308,2.6313
GBPAUD,20040602,155400,2.6312,2.6312,2.6309,2.6312
GBPAUD,20040602,155500,2.6312,2.6312,2.6307,2.6307
GBPAUD,20040602,155600,2.6306,2.6309,2.6306,2.6307
GBPAUD,20040602,155700,2.6308,2.6308,2.6306,2.6306
GBPAUD,20040602,155800,2.6307,2.6307,2.6305,2.6307
GBPAUD,20040602,155900,2.6310,2.6314,2.6310,2.6314
GBPAUD,20040602,160000,2.6317,2.6331,2.6317,2.6331
GBPAUD,20040602,160100,2.6330,2.6330,2.6326,2.6326
GBPAUD,20040602,160200,2.6324,2.6326,2.6317,2.6326
GBPAUD,20040602,160300,2.6327,2.6333,2.6327,2.6331
GBPAUD,20040602,160400,2.6331,2.6331,2.6331,2.6331
GBPAUD,20040602,160500,2.6331,2.6331,2.6330,2.6330
GBPAUD,20040602,160600,2.6330,2.6330,2.6328,2.6328
GBPAUD,20040602,160700,2.6330,2.6331,2.6326,2.6326
GBPAUD,20040602,160800,2.6326,2.6327,2.6326,2.6327
GBPAUD,20040602,160900,2.6327,2.6330,2.6327,2.6330
GBPAUD,20040602,161000,2.6330,2.6332,2.6330,2.6332
GBPAUD,20040602,161100,2.6333,2.6333,2.6330,2.6331
GBPAUD,20040602,161200,2.6335,2.6340,2.6335,2.6340
GBPAUD,20040602,161300,2.6341,2.6346,2.6341,2.6345
GBPAUD,20040602,161400,2.6346,2.6349,2.6339,2.6341
GBPAUD,20040602,161500,2.6340,2.6340,2.6338,2.6339
GBPAUD,20040602,161600,2.6338,2.6338,2.6327,2.6327
GBPAUD,20040602,161700,2.6326,2.6326,2.6319,2.6319
GBPAUD,20040602,161800,2.6317,2.6321,2.6316,2.6321
GBPAUD,20040602,161900,2.6324,2.6334,2.6324,2.6334
GBPAUD,20040602,162000,2.6335,2.6338,2.6335,2.6337
GBPAUD,20040602,162100,2.6338,2.6338,2.6338,2.6338
GBPAUD,20040602,162200,2.6338,2.6338,2.6336,2.6338
GBPAUD,20040602,162300,2.6338,2.6338,2.6332,2.6333
GBPAUD,20040602,162400,2.6334,2.6334,2.6334,2.6334
GBPAUD,20040602,162500,2.6334,2.6338,2.6334,2.6338
GBPAUD,20040602,162600,2.6340,2.6340,2.6339,2.6340
GBPAUD,20040602,162700,2.6338,2.6338,2.6330,2.6333
GBPAUD,20040602,162800,2.6334,2.6335,2.6334,2.6335
GBPAUD,20040602,162900,2.6335,2.6342,2.6335,2.6342
GBPAUD,20040602,163000,2.6343,2.6344,2.6337,2.6337
GBPAUD,20040602,163100,2.6335,2.6335,2.6333,2.6333
GBPAUD,20040602,163200,2.6332,2.6332,2.6322,2.6323
GBPAUD,20040602,163300,2.6326,2.6326,2.6322,2.6322
GBPAUD,20040602,163400,2.6322,2.6324,2.6315,2.6317
GBPAUD,20040602,163500,2.6320,2.6324,2.6320,2.6322
GBPAUD,20040602,163600,2.6322,2.6322,2.6316,2.6316
GBPAUD,20040602,163700,2.6318,2.6326,2.6318,2.6325
GBPAUD,20040602,163800,2.6323,2.6326,2.6323,2.6326
GBPAUD,20040602,163900,2.6325,2.6327,2.6325,2.6327
GBPAUD,20040602,164000,2.6327,2.6333,2.6327,2.6333
GBPAUD,20040602,164100,2.6334,2.6335,2.6334,2.6335
GBPAUD,20040602,164200,2.6335,2.6339,2.6335,2.6339
GBPAUD,20040602,164300,2.6340,2.6349,2.6340,2.6347
GBPAUD,20040602,164400,2.6348,2.6348,2.6347,2.6347
GBPAUD,20040602,164500,2.6346,2.6349,2.6344,2.6349
GBPAUD,20040602,164600,2.6352,2.6360,2.6352,2.6360
GBPAUD,20040602,164700,2.6362,2.6362,2.6354,2.6354
GBPAUD,20040602,164800,2.6352,2.6352,2.6350,2.6350
GBPAUD,20040602,164900,2.6349,2.6354,2.6349,2.6354
GBPAUD,20040602,165000,2.6356,2.6359,2.6352,2.6359
GBPAUD,20040602,165100,2.6360,2.6363,2.6360,2.6363
GBPAUD,20040602,165200,2.6363,2.6363,2.6359,2.6363
GBPAUD,20040602,165300,2.6365,2.6366,2.6362,2.6362
GBPAUD,20040602,165400,2.6360,2.6377,2.6360,2.6377
GBPAUD,20040602,165500,2.6380,2.6391,2.6380,2.6384
GBPAUD,20040602,165600,2.6379,2.6379,2.6366,2.6366
GBPAUD,20040602,165700,2.6366,2.6366,2.6360,2.6360
GBPAUD,20040602,165800,2.6359,2.6359,2.6356,2.6358
GBPAUD,20040602,165900,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040602,170000,2.6356,2.6360,2.6353,2.6360
GBPAUD,20040602,170100,2.6363,2.6370,2.6363,2.6363
GBPAUD,20040602,170200,2.6363,2.6370,2.6363,2.6370
GBPAUD,20040602,170300,2.6370,2.6372,2.6369,2.6369
GBPAUD,20040602,170400,2.6366,2.6366,2.6358,2.6358
GBPAUD,20040602,170500,2.6359,2.6370,2.6359,2.6370
GBPAUD,20040602,170600,2.6374,2.6376,2.6370,2.6370
GBPAUD,20040602,170700,2.6372,2.6381,2.6372,2.6381
GBPAUD,20040602,170800,2.6384,2.6385,2.6372,2.6372
GBPAUD,20040602,170900,2.6370,2.6372,2.6370,2.6370
GBPAUD,20040602,171000,2.6371,2.6373,2.6371,2.6372
GBPAUD,20040602,171100,2.6372,2.6374,2.6372,2.6374
GBPAUD,20040602,171200,2.6374,2.6384,2.6374,2.6384
GBPAUD,20040602,171300,2.6386,2.6387,2.6386,2.6387
GBPAUD,20040602,171400,2.6387,2.6389,2.6387,2.6388
GBPAUD,20040602,171500,2.6388,2.6391,2.6388,2.6391
GBPAUD,20040602,171600,2.6391,2.6393,2.6388,2.6388
GBPAUD,20040602,171700,2.6388,2.6389,2.6388,2.6389
GBPAUD,20040602,171800,2.6393,2.6401,2.6393,2.6401
GBPAUD,20040602,171900,2.6403,2.6403,2.6398,2.6402
GBPAUD,20040602,172000,2.6404,2.6407,2.6404,2.6404
GBPAUD,20040602,172100,2.6408,2.6425,2.6408,2.6425
GBPAUD,20040602,172200,2.6425,2.6427,2.6425,2.6425
GBPAUD,20040602,172300,2.6424,2.6424,2.6421,2.6421
GBPAUD,20040602,172400,2.6423,2.6424,2.6418,2.6418
GBPAUD,20040602,172500,2.6418,2.6427,2.6418,2.6427
GBPAUD,20040602,172600,2.6428,2.6437,2.6428,2.6429
GBPAUD,20040602,172700,2.6428,2.6428,2.6421,2.6421
GBPAUD,20040602,172800,2.6421,2.6421,2.6418,2.6418
GBPAUD,20040602,172900,2.6416,2.6416,2.6409,2.6409
GBPAUD,20040602,173000,2.6409,2.6409,2.6394,2.6394
GBPAUD,20040602,173100,2.6391,2.6391,2.6386,2.6388
GBPAUD,20040602,173200,2.6387,2.6387,2.6385,2.6386
GBPAUD,20040602,173300,2.6386,2.6387,2.6376,2.6376
GBPAUD,20040602,173400,2.6371,2.6382,2.6368,2.6382
GBPAUD,20040602,173500,2.6385,2.6400,2.6385,2.6400
GBPAUD,20040602,173600,2.6401,2.6408,2.6401,2.6408
GBPAUD,20040602,173700,2.6409,2.6418,2.6409,2.6418
GBPAUD,20040602,173800,2.6420,2.6426,2.6420,2.6425
GBPAUD,20040602,173900,2.6422,2.6422,2.6414,2.6416
GBPAUD,20040602,174000,2.6418,2.6425,2.6418,2.6422
GBPAUD,20040602,174100,2.6422,2.6423,2.6422,2.6423
GBPAUD,20040602,174200,2.6423,2.6428,2.6423,2.6428
GBPAUD,20040602,174300,2.6432,2.6441,2.6432,2.6436
GBPAUD,20040602,174400,2.6432,2.6443,2.6432,2.6443
GBPAUD,20040602,174500,2.6444,2.6451,2.6444,2.6451
GBPAUD,20040602,174600,2.6452,2.6453,2.6446,2.6446
GBPAUD,20040602,174700,2.6444,2.6444,2.6441,2.6441
GBPAUD,20040602,174800,2.6443,2.6448,2.6443,2.6448
GBPAUD,20040602,174900,2.6447,2.6447,2.6446,2.6446
GBPAUD,20040602,175000,2.6444,2.6444,2.6412,2.6413
GBPAUD,20040602,175100,2.6412,2.6418,2.6412,2.6413
GBPAUD,20040602,175200,2.6412,2.6412,2.6394,2.6394
GBPAUD,20040602,175300,2.6393,2.6397,2.6393,2.6394
GBPAUD,20040602,175400,2.6393,2.6393,2.6365,2.6365
GBPAUD,20040602,175500,2.6363,2.6371,2.6363,2.6369
GBPAUD,20040602,175600,2.6368,2.6368,2.6358,2.6358
GBPAUD,20040602,175700,2.6354,2.6359,2.6353,2.6359
GBPAUD,20040602,175800,2.6362,2.6363,2.6362,2.6363
GBPAUD,20040602,175900,2.6362,2.6363,2.6360,2.6363
GBPAUD,20040602,180000,2.6365,2.6376,2.6365,2.6376
GBPAUD,20040602,180100,2.6377,2.6382,2.6370,2.6370
GBPAUD,20040602,180200,2.6368,2.6372,2.6365,2.6372
GBPAUD,20040602,180300,2.6373,2.6375,2.6369,2.6369
GBPAUD,20040602,180400,2.6367,2.6370,2.6367,2.6370
GBPAUD,20040602,180500,2.6369,2.6369,2.6366,2.6366
GBPAUD,20040602,180600,2.6364,2.6364,2.6360,2.6360
GBPAUD,20040602,180700,2.6358,2.6358,2.6356,2.6356
GBPAUD,20040602,180800,2.6356,2.6356,2.6351,2.6351
GBPAUD,20040602,180900,2.6349,2.6349,2.6341,2.6341
GBPAUD,20040602,181000,2.6339,2.6339,2.6327,2.6327
GBPAUD,20040602,181100,2.6325,2.6326,2.6314,2.6314
GBPAUD,20040602,181200,2.6313,2.6313,2.6303,2.6311
GBPAUD,20040602,181300,2.6313,2.6314,2.6313,2.6314
GBPAUD,20040602,181400,2.6315,2.6317,2.6313,2.6317
GBPAUD,20040602,181500,2.6319,2.6321,2.6319,2.6321
GBPAUD,20040602,181600,2.6321,2.6323,2.6316,2.6316
GBPAUD,20040602,181700,2.6314,2.6314,2.6312,2.6312
GBPAUD,20040602,181800,2.6309,2.6309,2.6307,2.6308
GBPAUD,20040602,181900,2.6309,2.6309,2.6309,2.6309
GBPAUD,20040602,182000,2.6307,2.6307,2.6302,2.6302
GBPAUD,20040602,182100,2.6303,2.6305,2.6282,2.6282
GBPAUD,20040602,182200,2.6281,2.6281,2.6274,2.6277
GBPAUD,20040602,182300,2.6279,2.6301,2.6279,2.6301
GBPAUD,20040602,182400,2.6302,2.6307,2.6300,2.6300
GBPAUD,20040602,182500,2.6301,2.6305,2.6301,2.6305
GBPAUD,20040602,182600,2.6305,2.6309,2.6305,2.6309
GBPAUD,20040602,182700,2.6309,2.6309,2.6309,2.6309
GBPAUD,20040602,182800,2.6313,2.6316,2.6313,2.6316
GBPAUD,20040602,182900,2.6316,2.6316,2.6314,2.6315
GBPAUD,20040602,183000,2.6314,2.6314,2.6312,2.6312
GBPAUD,20040602,183100,2.6311,2.6311,2.6305,2.6305
GBPAUD,20040602,183200,2.6305,2.6306,2.6305,2.6306
GBPAUD,20040602,183300,2.6307,2.6307,2.6306,2.6306
GBPAUD,20040602,183400,2.6306,2.6306,2.6303,2.6303
GBPAUD,20040602,183500,2.6302,2.6305,2.6300,2.6300
GBPAUD,20040602,183600,2.6301,2.6308,2.6301,2.6308
GBPAUD,20040602,183700,2.6307,2.6307,2.6295,2.6295
GBPAUD,20040602,183800,2.6296,2.6301,2.6296,2.6301
GBPAUD,20040602,183900,2.6300,2.6300,2.6286,2.6288
GBPAUD,20040602,184000,2.6289,2.6291,2.6289,2.6289
GBPAUD,20040602,184100,2.6290,2.6292,2.6286,2.6292
GBPAUD,20040602,184200,2.6293,2.6296,2.6293,2.6295
GBPAUD,20040602,184300,2.6293,2.6295,2.6293,2.6295
GBPAUD,20040602,184400,2.6293,2.6294,2.6293,2.6294
GBPAUD,20040602,184500,2.6295,2.6296,2.6295,2.6296
GBPAUD,20040602,184600,2.6295,2.6295,2.6293,2.6295
GBPAUD,20040602,184700,2.6294,2.6294,2.6272,2.6272
GBPAUD,20040602,184800,2.6271,2.6272,2.6271,2.6272
GBPAUD,20040602,184900,2.6271,2.6271,2.6270,2.6270
GBPAUD,20040602,185000,2.6271,2.6271,2.6266,2.6266
GBPAUD,20040602,185100,2.6260,2.6263,2.6255,2.6263
GBPAUD,20040602,185200,2.6264,2.6267,2.6264,2.6267
GBPAUD,20040602,185300,2.6267,2.6267,2.6265,2.6265
GBPAUD,20040602,185400,2.6266,2.6267,2.6266,2.6267
GBPAUD,20040602,185500,2.6267,2.6268,2.6267,2.6268
GBPAUD,20040602,185600,2.6268,2.6271,2.6268,2.6271
GBPAUD,20040602,185700,2.6270,2.6275,2.6270,2.6275
GBPAUD,20040602,185800,2.6275,2.6275,2.6274,2.6275
GBPAUD,20040602,185900,2.6275,2.6275,2.6274,2.6275
GBPAUD,20040602,190000,2.6275,2.6275,2.6275,2.6275
GBPAUD,20040602,190100,2.6274,2.6274,2.6272,2.6272
GBPAUD,20040602,190200,2.6272,2.6275,2.6272,2.6275
GBPAUD,20040602,190300,2.6274,2.6274,2.6271,2.6271
GBPAUD,20040602,190400,2.6271,2.6275,2.6271,2.6275
GBPAUD,20040602,190500,2.6275,2.6275,2.6274,2.6274
GBPAUD,20040602,190600,2.6274,2.6274,2.6271,2.6271
GBPAUD,20040602,190700,2.6271,2.6272,2.6271,2.6272
GBPAUD,20040602,190800,2.6274,2.6275,2.6274,2.6275
GBPAUD,20040602,190900,2.6275,2.6275,2.6272,2.6272
GBPAUD,20040602,191000,2.6274,2.6274,2.6274,2.6274
GBPAUD,20040602,191100,2.6275,2.6277,2.6275,2.6277
GBPAUD,20040602,191200,2.6277,2.6277,2.6274,2.6274
GBPAUD,20040602,191300,2.6273,2.6273,2.6273,2.6273
GBPAUD,20040602,191400,2.6273,2.6273,2.6270,2.6270
GBPAUD,20040602,191500,2.6270,2.6270,2.6268,2.6270
GBPAUD,20040602,191600,2.6272,2.6272,2.6272,2.6272
GBPAUD,20040602,191700,2.6272,2.6272,2.6271,2.6271
GBPAUD,20040602,191800,2.6271,2.6272,2.6271,2.6272
GBPAUD,20040602,191900,2.6272,2.6273,2.6271,2.6273
GBPAUD,20040602,192000,2.6272,2.6272,2.6271,2.6271
GBPAUD,20040602,192100,2.6272,2.6277,2.6272,2.6277
GBPAUD,20040602,192200,2.6277,2.6278,2.6277,2.6278
GBPAUD,20040602,192300,2.6280,2.6284,2.6280,2.6282
GBPAUD,20040602,192400,2.6284,2.6284,2.6284,2.6284
GBPAUD,20040602,192500,2.6284,2.6284,2.6282,2.6282
GBPAUD,20040602,192600,2.6282,2.6282,2.6278,2.6278
GBPAUD,20040602,192700,2.6278,2.6278,2.6272,2.6274
GBPAUD,20040602,192800,2.6275,2.6277,2.6275,2.6277
GBPAUD,20040602,192900,2.6277,2.6277,2.6277,2.6277
GBPAUD,20040602,193000,2.6277,2.6277,2.6277,2.6277
GBPAUD,20040602,193100,2.6275,2.6275,2.6274,2.6274
GBPAUD,20040602,193200,2.6272,2.6274,2.6272,2.6274
GBPAUD,20040602,193300,2.6274,2.6274,2.6274,2.6274
GBPAUD,20040602,193400,2.6274,2.6274,2.6274,2.6274
GBPAUD,20040602,193500,2.6274,2.6284,2.6274,2.6284
GBPAUD,20040602,193600,2.6287,2.6293,2.6287,2.6293
GBPAUD,20040602,193700,2.6295,2.6296,2.6295,2.6296
GBPAUD,20040602,193800,2.6299,2.6302,2.6299,2.6302
GBPAUD,20040602,193900,2.6303,2.6305,2.6303,2.6303
GBPAUD,20040602,194000,2.6300,2.6300,2.6293,2.6293
GBPAUD,20040602,194100,2.6292,2.6293,2.6292,2.6293
GBPAUD,20040602,194200,2.6293,2.6298,2.6289,2.6294
GBPAUD,20040602,194300,2.6295,2.6299,2.6295,2.6299
GBPAUD,20040602,194400,2.6299,2.6316,2.6299,2.6316
GBPAUD,20040602,194500,2.6319,2.6331,2.6319,2.6322
GBPAUD,20040602,194600,2.6323,2.6324,2.6323,2.6324
GBPAUD,20040602,194700,2.6324,2.6325,2.6324,2.6325
GBPAUD,20040602,194800,2.6328,2.6328,2.6328,2.6328
GBPAUD,20040602,194900,2.6330,2.6333,2.6330,2.6333
GBPAUD,20040602,195000,2.6332,2.6332,2.6327,2.6327
GBPAUD,20040602,195100,2.6328,2.6328,2.6319,2.6319
GBPAUD,20040602,195200,2.6318,2.6321,2.6318,2.6321
GBPAUD,20040602,195300,2.6321,2.6321,2.6319,2.6319
GBPAUD,20040602,195400,2.6319,2.6319,2.6319,2.6319
GBPAUD,20040602,195500,2.6314,2.6314,2.6314,2.6314
GBPAUD,20040602,195600,2.6316,2.6316,2.6316,2.6316
GBPAUD,20040602,195700,2.6320,2.6321,2.6320,2.6321
GBPAUD,20040602,195800,2.6324,2.6324,2.6320,2.6320
GBPAUD,20040602,195900,2.6321,2.6324,2.6321,2.6324
GBPAUD,20040602,200000,2.6326,2.6335,2.6326,2.6335
GBPAUD,20040602,200100,2.6338,2.6361,2.6338,2.6361
GBPAUD,20040602,200200,2.6363,2.6363,2.6351,2.6351
GBPAUD,20040602,200300,2.6348,2.6348,2.6339,2.6339
GBPAUD,20040602,200400,2.6339,2.6349,2.6339,2.6349
GBPAUD,20040602,200500,2.6350,2.6353,2.6350,2.6353
GBPAUD,20040602,200600,2.6351,2.6351,2.6349,2.6349
GBPAUD,20040602,200700,2.6351,2.6355,2.6351,2.6355
GBPAUD,20040602,200800,2.6355,2.6355,2.6355,2.6355
GBPAUD,20040602,200900,2.6355,2.6355,2.6355,2.6355
GBPAUD,20040602,201000,2.6355,2.6355,2.6355,2.6355
GBPAUD,20040602,201100,2.6355,2.6355,2.6353,2.6353
GBPAUD,20040602,201200,2.6356,2.6364,2.6356,2.6364
GBPAUD,20040602,201300,2.6366,2.6376,2.6366,2.6376
GBPAUD,20040602,201400,2.6377,2.6381,2.6377,2.6381
GBPAUD,20040602,201500,2.6382,2.6383,2.6381,2.6381
GBPAUD,20040602,201600,2.6379,2.6379,2.6374,2.6374
GBPAUD,20040602,201700,2.6377,2.6381,2.6377,2.6381
GBPAUD,20040602,201800,2.6383,2.6384,2.6379,2.6379
GBPAUD,20040602,201900,2.6377,2.6379,2.6377,2.6379
GBPAUD,20040602,202000,2.6377,2.6377,2.6366,2.6367
GBPAUD,20040602,202100,2.6367,2.6367,2.6366,2.6366
GBPAUD,20040602,202200,2.6365,2.6365,2.6363,2.6365
GBPAUD,20040602,202300,2.6366,2.6366,2.6356,2.6356
GBPAUD,20040602,202400,2.6355,2.6355,2.6355,2.6355
GBPAUD,20040602,202500,2.6355,2.6358,2.6355,2.6357
GBPAUD,20040602,202600,2.6357,2.6358,2.6356,2.6356
GBPAUD,20040602,202700,2.6357,2.6363,2.6357,2.6363
GBPAUD,20040602,202800,2.6360,2.6360,2.6353,2.6353
GBPAUD,20040602,202900,2.6351,2.6351,2.6345,2.6345
GBPAUD,20040602,203000,2.6339,2.6339,2.6338,2.6338
GBPAUD,20040602,203100,2.6339,2.6351,2.6339,2.6349
GBPAUD,20040602,203200,2.6348,2.6360,2.6348,2.6360
GBPAUD,20040602,203300,2.6362,2.6369,2.6362,2.6366
GBPAUD,20040602,203400,2.6362,2.6362,2.6358,2.6358
GBPAUD,20040602,203500,2.6360,2.6365,2.6360,2.6365
GBPAUD,20040602,203600,2.6368,2.6377,2.6368,2.6377
GBPAUD,20040602,203700,2.6381,2.6382,2.6376,2.6376
GBPAUD,20040602,203800,2.6370,2.6382,2.6367,2.6382
GBPAUD,20040602,203900,2.6384,2.6388,2.6384,2.6388
GBPAUD,20040602,204000,2.6389,2.6411,2.6389,2.6411
GBPAUD,20040602,204100,2.6408,2.6409,2.6407,2.6407
GBPAUD,20040602,204200,2.6406,2.6406,2.6396,2.6399
GBPAUD,20040602,204300,2.6400,2.6407,2.6400,2.6406
GBPAUD,20040602,204400,2.6407,2.6410,2.6407,2.6410
GBPAUD,20040602,204500,2.6411,2.6411,2.6402,2.6404
GBPAUD,20040602,204600,2.6405,2.6411,2.6405,2.6411
GBPAUD,20040602,204700,2.6407,2.6407,2.6402,2.6402
GBPAUD,20040602,204800,2.6402,2.6407,2.6402,2.6407
GBPAUD,20040602,204900,2.6408,2.6420,2.6408,2.6420
GBPAUD,20040602,205000,2.6419,2.6419,2.6412,2.6413
GBPAUD,20040602,205100,2.6410,2.6410,2.6406,2.6407
GBPAUD,20040602,205200,2.6408,2.6410,2.6408,2.6410
GBPAUD,20040602,205300,2.6410,2.6412,2.6410,2.6410
GBPAUD,20040602,205400,2.6409,2.6409,2.6404,2.6404
GBPAUD,20040602,205500,2.6405,2.6409,2.6405,2.6409
GBPAUD,20040602,205600,2.6411,2.6412,2.6411,2.6412
GBPAUD,20040602,205700,2.6413,2.6413,2.6413,2.6413
GBPAUD,20040602,205800,2.6413,2.6413,2.6411,2.6411
GBPAUD,20040602,205900,2.6411,2.6411,2.6411,2.6411
GBPAUD,20040602,210000,2.6411,2.6419,2.6411,2.6419
GBPAUD,20040602,210100,2.6419,2.6419,2.6417,2.6418
GBPAUD,20040602,210200,2.6416,2.6419,2.6416,2.6419
GBPAUD,20040602,210300,2.6421,2.6421,2.6418,2.6418
GBPAUD,20040602,210400,2.6416,2.6423,2.6415,2.6423
GBPAUD,20040602,210500,2.6426,2.6435,2.6426,2.6435
GBPAUD,20040602,210600,2.6436,2.6449,2.6436,2.6449
GBPAUD,20040602,210700,2.6448,2.6449,2.6447,2.6447
GBPAUD,20040602,210800,2.6446,2.6446,2.6444,2.6444
GBPAUD,20040602,210900,2.6444,2.6444,2.6438,2.6438
GBPAUD,20040602,211000,2.6436,2.6436,2.6435,2.6435
GBPAUD,20040602,211100,2.6431,2.6431,2.6431,2.6431
GBPAUD,20040602,211200,2.6430,2.6430,2.6424,2.6424
GBPAUD,20040602,211300,2.6422,2.6422,2.6422,2.6422
GBPAUD,20040602,211400,2.6418,2.6418,2.6417,2.6417
GBPAUD,20040602,211500,2.6414,2.6414,2.6411,2.6411
GBPAUD,20040602,211600,2.6411,2.6411,2.6410,2.6411
GBPAUD,20040602,211700,2.6412,2.6412,2.6412,2.6412
GBPAUD,20040602,211800,2.6411,2.6411,2.6409,2.6409
GBPAUD,20040602,211900,2.6409,2.6409,2.6409,2.6409
GBPAUD,20040602,212000,2.6409,2.6409,2.6409,2.6409
GBPAUD,20040602,212100,2.6409,2.6409,2.6409,2.6409
GBPAUD,20040602,212200,2.6411,2.6421,2.6411,2.6421
GBPAUD,20040602,212300,2.6421,2.6423,2.6421,2.6422
GBPAUD,20040602,212400,2.6422,2.6424,2.6422,2.6424
GBPAUD,20040602,212500,2.6423,2.6423,2.6423,2.6423
GBPAUD,20040602,212600,2.6422,2.6422,2.6417,2.6417
GBPAUD,20040602,212700,2.6417,2.6417,2.6412,2.6412
GBPAUD,20040602,212800,2.6412,2.6412,2.6411,2.6411
GBPAUD,20040602,212900,2.6409,2.6409,2.6400,2.6400
GBPAUD,20040602,213000,2.6398,2.6398,2.6398,2.6398
GBPAUD,20040602,213100,2.6398,2.6398,2.6396,2.6396
GBPAUD,20040602,213200,2.6396,2.6396,2.6388,2.6388
GBPAUD,20040602,213300,2.6386,2.6386,2.6384,2.6384
GBPAUD,20040602,213400,2.6382,2.6382,2.6382,2.6382
GBPAUD,20040602,213500,2.6382,2.6382,2.6382,2.6382
GBPAUD,20040602,213600,2.6384,2.6386,2.6384,2.6386
GBPAUD,20040602,213700,2.6386,2.6386,2.6386,2.6386
GBPAUD,20040602,213800,2.6385,2.6385,2.6384,2.6384
GBPAUD,20040602,213900,2.6384,2.6384,2.6384,2.6384
GBPAUD,20040602,214000,2.6382,2.6382,2.6376,2.6376
GBPAUD,20040602,214100,2.6372,2.6372,2.6370,2.6370
GBPAUD,20040602,214200,2.6369,2.6369,2.6367,2.6367
GBPAUD,20040602,214300,2.6365,2.6365,2.6361,2.6361
GBPAUD,20040602,214400,2.6361,2.6361,2.6359,2.6359
GBPAUD,20040602,214500,2.6359,2.6359,2.6356,2.6356
GBPAUD,20040602,214600,2.6354,2.6354,2.6349,2.6349
GBPAUD,20040602,214700,2.6349,2.6349,2.6349,2.6349
GBPAUD,20040602,214800,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040602,214900,2.6352,2.6359,2.6352,2.6359
GBPAUD,20040602,215000,2.6362,2.6362,2.6362,2.6362
GBPAUD,20040602,215100,2.6363,2.6363,2.6363,2.6363
GBPAUD,20040602,215200,2.6364,2.6365,2.6364,2.6365
GBPAUD,20040602,215300,2.6365,2.6365,2.6365,2.6365
GBPAUD,20040602,215400,2.6364,2.6364,2.6364,2.6364
GBPAUD,20040602,215500,2.6364,2.6365,2.6364,2.6364
GBPAUD,20040602,215600,2.6364,2.6364,2.6363,2.6364
GBPAUD,20040602,215700,2.6363,2.6363,2.6362,2.6362
GBPAUD,20040602,215800,2.6362,2.6362,2.6360,2.6362
GBPAUD,20040602,215900,2.6362,2.6364,2.6362,2.6364
GBPAUD,20040602,220000,2.6363,2.6363,2.6363,2.6363
GBPAUD,20040602,220100,2.6363,2.6363,2.6362,2.6362
GBPAUD,20040602,220200,2.6362,2.6362,2.6359,2.6359
GBPAUD,20040602,220300,2.6359,2.6359,2.6357,2.6357
GBPAUD,20040602,220400,2.6357,2.6357,2.6356,2.6356
GBPAUD,20040602,220500,2.6356,2.6356,2.6356,2.6356
GBPAUD,20040602,220600,2.6356,2.6356,2.6354,2.6354
GBPAUD,20040602,220700,2.6354,2.6354,2.6352,2.6352
GBPAUD,20040602,220800,2.6352,2.6352,2.6352,2.6352
GBPAUD,20040602,220900,2.6352,2.6352,2.6350,2.6350
GBPAUD,20040602,221000,2.6350,2.6351,2.6350,2.6351
GBPAUD,20040602,221100,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040602,221200,2.6353,2.6355,2.6353,2.6355
GBPAUD,20040602,221300,2.6358,2.6358,2.6357,2.6357
GBPAUD,20040602,221400,2.6357,2.6357,2.6357,2.6357
GBPAUD,20040602,221500,2.6357,2.6357,2.6357,2.6357
GBPAUD,20040602,221600,2.6357,2.6358,2.6357,2.6358
GBPAUD,20040602,221700,2.6358,2.6360,2.6358,2.6360
GBPAUD,20040602,221800,2.6360,2.6360,2.6360,2.6360
GBPAUD,20040602,221900,2.6360,2.6360,2.6359,2.6359
GBPAUD,20040602,222000,2.6359,2.6360,2.6359,2.6360
GBPAUD,20040602,222100,2.6360,2.6360,2.6359,2.6359
GBPAUD,20040602,222200,2.6359,2.6359,2.6358,2.6358
GBPAUD,20040602,222300,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040602,222400,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040602,222500,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040602,222600,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040602,222700,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040602,222800,2.6358,2.6358,2.6356,2.6356
GBPAUD,20040602,222900,2.6356,2.6356,2.6355,2.6355
GBPAUD,20040602,223000,2.6355,2.6355,2.6355,2.6355
GBPAUD,20040602,223100,2.6355,2.6355,2.6353,2.6355
GBPAUD,20040602,223200,2.6356,2.6356,2.6356,2.6356
GBPAUD,20040602,223300,2.6357,2.6358,2.6357,2.6358
GBPAUD,20040602,223400,2.6359,2.6359,2.6356,2.6356
GBPAUD,20040602,223500,2.6355,2.6355,2.6351,2.6351
GBPAUD,20040602,223600,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040602,223700,2.6349,2.6349,2.6348,2.6348
GBPAUD,20040602,223800,2.6346,2.6348,2.6346,2.6348
GBPAUD,20040602,223900,2.6349,2.6353,2.6349,2.6353
GBPAUD,20040602,224000,2.6352,2.6352,2.6351,2.6351
GBPAUD,20040602,224100,2.6350,2.6352,2.6349,2.6352
GBPAUD,20040602,224200,2.6352,2.6352,2.6352,2.6352
GBPAUD,20040602,224300,2.6352,2.6352,2.6352,2.6352
GBPAUD,20040602,224400,2.6352,2.6357,2.6352,2.6357
GBPAUD,20040602,224500,2.6357,2.6360,2.6357,2.6360
GBPAUD,20040602,224600,2.6360,2.6360,2.6360,2.6360
GBPAUD,20040602,224700,2.6363,2.6365,2.6363,2.6365
GBPAUD,20040602,224800,2.6365,2.6367,2.6365,2.6367
GBPAUD,20040602,224900,2.6367,2.6367,2.6367,2.6367
GBPAUD,20040602,225000,2.6367,2.6370,2.6367,2.6370
GBPAUD,20040602,225100,2.6368,2.6368,2.6366,2.6368
GBPAUD,20040602,225200,2.6368,2.6368,2.6364,2.6364
GBPAUD,20040602,225300,2.6363,2.6363,2.6362,2.6362
GBPAUD,20040602,225400,2.6361,2.6361,2.6361,2.6361
GBPAUD,20040602,225500,2.6361,2.6362,2.6361,2.6362
GBPAUD,20040602,225600,2.6363,2.6363,2.6360,2.6360
GBPAUD,20040602,225700,2.6360,2.6360,2.6356,2.6356
GBPAUD,20040602,225800,2.6356,2.6356,2.6352,2.6352
GBPAUD,20040602,225900,2.6350,2.6350,2.6348,2.6348
GBPAUD,20040602,230000,2.6348,2.6348,2.6344,2.6346
GBPAUD,20040602,230100,2.6346,2.6351,2.6346,2.6351
GBPAUD,20040602,230200,2.6348,2.6348,2.6339,2.6339
GBPAUD,20040602,230300,2.6337,2.6337,2.6332,2.6332
GBPAUD,20040602,230400,2.6330,2.6330,2.6324,2.6324
GBPAUD,20040602,230500,2.6323,2.6323,2.6316,2.6316
GBPAUD,20040602,230600,2.6315,2.6315,2.6314,2.6314
GBPAUD,20040602,230700,2.6313,2.6313,2.6312,2.6312
GBPAUD,20040602,230800,2.6312,2.6312,2.6310,2.6312
GBPAUD,20040602,230900,2.6314,2.6319,2.6314,2.6319
GBPAUD,20040602,231000,2.6319,2.6321,2.6319,2.6321
GBPAUD,20040602,231100,2.6321,2.6321,2.6321,2.6321
GBPAUD,20040602,231200,2.6323,2.6323,2.6321,2.6321
GBPAUD,20040602,231300,2.6320,2.6321,2.6320,2.6321
GBPAUD,20040602,231400,2.6323,2.6329,2.6323,2.6325
GBPAUD,20040602,231500,2.6326,2.6330,2.6326,2.6330
GBPAUD,20040602,231600,2.6330,2.6330,2.6328,2.6328
GBPAUD,20040602,231700,2.6328,2.6328,2.6328,2.6328
GBPAUD,20040602,231800,2.6326,2.6326,2.6326,2.6326
GBPAUD,20040602,231900,2.6326,2.6326,2.6326,2.6326
GBPAUD,20040602,232000,2.6326,2.6326,2.6326,2.6326
GBPAUD,20040602,232100,2.6326,2.6326,2.6326,2.6326
GBPAUD,20040602,232200,2.6328,2.6328,2.6328,2.6328
GBPAUD,20040602,232300,2.6328,2.6328,2.6324,2.6324
GBPAUD,20040602,232400,2.6324,2.6326,2.6324,2.6324
GBPAUD,20040602,232500,2.6326,2.6326,2.6326,2.6326
GBPAUD,20040602,232600,2.6330,2.6330,2.6330,2.6330
GBPAUD,20040602,232700,2.6329,2.6329,2.6328,2.6328
GBPAUD,20040602,232800,2.6328,2.6328,2.6328,2.6328
GBPAUD,20040602,232900,2.6327,2.6330,2.6327,2.6330
GBPAUD,20040602,233000,2.6333,2.6333,2.6331,2.6331
GBPAUD,20040602,233100,2.6330,2.6343,2.6330,2.6342
GBPAUD,20040602,233200,2.6339,2.6339,2.6334,2.6334
GBPAUD,20040602,233300,2.6334,2.6334,2.6334,2.6334
GBPAUD,20040602,233400,2.6334,2.6334,2.6334,2.6334
GBPAUD,20040602,233500,2.6334,2.6334,2.6334,2.6334
GBPAUD,20040602,233600,2.6334,2.6334,2.6334,2.6334
GBPAUD,20040602,233700,2.6335,2.6335,2.6335,2.6335
GBPAUD,20040602,233800,2.6334,2.6334,2.6334,2.6334
GBPAUD,20040602,233900,2.6333,2.6333,2.6333,2.6333
GBPAUD,20040602,234000,2.6333,2.6333,2.6331,2.6331
GBPAUD,20040602,234100,2.6331,2.6331,2.6327,2.6327
GBPAUD,20040602,234200,2.6327,2.6327,2.6327,2.6327
GBPAUD,20040602,234300,2.6325,2.6327,2.6325,2.6327
GBPAUD,20040602,234400,2.6327,2.6327,2.6325,2.6325
GBPAUD,20040602,234500,2.6325,2.6326,2.6325,2.6326
GBPAUD,20040602,234600,2.6326,2.6326,2.6323,2.6323
GBPAUD,20040602,234700,2.6323,2.6323,2.6320,2.6320
GBPAUD,20040602,234800,2.6320,2.6320,2.6314,2.6314
GBPAUD,20040602,234900,2.6314,2.6316,2.6314,2.6316
GBPAUD,20040602,235000,2.6316,2.6316,2.6314,2.6314
GBPAUD,20040602,235100,2.6314,2.6314,2.6312,2.6314
GBPAUD,20040602,235200,2.6315,2.6319,2.6315,2.6319
GBPAUD,20040602,235300,2.6320,2.6320,2.6320,2.6320
GBPAUD,20040602,235400,2.6320,2.6320,2.6320,2.6320
GBPAUD,20040602,235500,2.6318,2.6318,2.6316,2.6316
GBPAUD,20040602,235600,2.6315,2.6315,2.6314,2.6314
GBPAUD,20040602,235700,2.6312,2.6312,2.6305,2.6305
GBPAUD,20040602,235800,2.6304,2.6304,2.6304,2.6304
GBPAUD,20040602,235900,2.6304,2.6304,2.6300,2.6300
GBPAUD,20040603,000000,2.6300,2.6302,2.6300,2.6301
GBPNZD,20040602,000100,2.9311,2.9311,2.9311,2.9311
GBPNZD,20040602,000200,2.9311,2.9311,2.9306,2.9306
GBPNZD,20040602,000300,2.9305,2.9305,2.9304,2.9304
GBPNZD,20040602,000400,2.9304,2.9305,2.9304,2.9305
GBPNZD,20040602,000500,2.9306,2.9306,2.9306,2.9306
GBPNZD,20040602,000600,2.9306,2.9306,2.9304,2.9304
GBPNZD,20040602,000700,2.9303,2.9304,2.9303,2.9304
GBPNZD,20040602,000800,2.9303,2.9305,2.9303,2.9305
GBPNZD,20040602,000900,2.9305,2.9307,2.9305,2.9307
GBPNZD,20040602,001000,2.9306,2.9306,2.9306,2.9306
GBPNZD,20040602,001100,2.9306,2.9306,2.9305,2.9305
GBPNZD,20040602,001200,2.9304,2.9304,2.9304,2.9304
GBPNZD,20040602,001300,2.9301,2.9301,2.9297,2.9297
GBPNZD,20040602,001400,2.9297,2.9297,2.9297,2.9297
GBPNZD,20040602,001500,2.9297,2.9297,2.9297,2.9297
GBPNZD,20040602,001600,2.9297,2.9298,2.9297,2.9298
GBPNZD,20040602,001700,2.9299,2.9302,2.9299,2.9301
GBPNZD,20040602,001800,2.9301,2.9301,2.9301,2.9301
GBPNZD,20040602,001900,2.9300,2.9300,2.9300,2.9300
GBPNZD,20040602,002000,2.9302,2.9302,2.9299,2.9299
GBPNZD,20040602,002100,2.9299,2.9299,2.9299,2.9299
GBPNZD,20040602,002200,2.9297,2.9298,2.9297,2.9298
GBPNZD,20040602,002300,2.9299,2.9299,2.9298,2.9299
GBPNZD,20040602,002400,2.9301,2.9302,2.9299,2.9299
GBPNZD,20040602,002500,2.9298,2.9298,2.9287,2.9287
GBPNZD,20040602,002600,2.9288,2.9288,2.9273,2.9273
GBPNZD,20040602,002700,2.9271,2.9271,2.9264,2.9264
GBPNZD,20040602,002800,2.9262,2.9262,2.9259,2.9259
GBPNZD,20040602,002900,2.9256,2.9257,2.9256,2.9257
GBPNZD,20040602,003000,2.9257,2.9257,2.9257,2.9257
GBPNZD,20040602,003100,2.9257,2.9258,2.9254,2.9254
GBPNZD,20040602,003200,2.9254,2.9254,2.9247,2.9247
GBPNZD,20040602,003300,2.9248,2.9252,2.9248,2.9252
GBPNZD,20040602,003400,2.9248,2.9248,2.9248,2.9248
GBPNZD,20040602,003500,2.9248,2.9248,2.9238,2.9238
GBPNZD,20040602,003600,2.9237,2.9237,2.9237,2.9237
GBPNZD,20040602,003700,2.9239,2.9239,2.9239,2.9239
GBPNZD,20040602,003800,2.9239,2.9239,2.9235,2.9235
GBPNZD,20040602,003900,2.9235,2.9235,2.9235,2.9235
GBPNZD,20040602,004000,2.9235,2.9236,2.9235,2.9236
GBPNZD,20040602,004100,2.9234,2.9234,2.9232,2.9232
GBPNZD,20040602,004200,2.9232,2.9234,2.9231,2.9234
GBPNZD,20040602,004300,2.9234,2.9238,2.9234,2.9238
GBPNZD,20040602,004400,2.9238,2.9238,2.9238,2.9238
GBPNZD,20040602,004500,2.9239,2.9239,2.9239,2.9239
GBPNZD,20040602,004600,2.9239,2.9239,2.9239,2.9239
GBPNZD,20040602,004700,2.9241,2.9241,2.9241,2.9241
GBPNZD,20040602,004800,2.9241,2.9241,2.9239,2.9239
GBPNZD,20040602,004900,2.9238,2.9238,2.9238,2.9238
GBPNZD,20040602,005000,2.9238,2.9238,2.9234,2.9234
GBPNZD,20040602,005100,2.9234,2.9237,2.9234,2.9237
GBPNZD,20040602,005200,2.9237,2.9240,2.9237,2.9240
GBPNZD,20040602,005300,2.9240,2.9240,2.9239,2.9239
GBPNZD,20040602,005400,2.9239,2.9239,2.9239,2.9239
GBPNZD,20040602,005500,2.9239,2.9242,2.9239,2.9242
GBPNZD,20040602,005600,2.9242,2.9242,2.9241,2.9242
GBPNZD,20040602,005700,2.9242,2.9245,2.9242,2.9245
GBPNZD,20040602,005800,2.9245,2.9245,2.9245,2.9245
GBPNZD,20040602,005900,2.9245,2.9245,2.9245,2.9245
GBPNZD,20040602,010000,2.9246,2.9246,2.9246,2.9246
GBPNZD,20040602,010100,2.9245,2.9245,2.9244,2.9244
GBPNZD,20040602,010200,2.9244,2.9244,2.9244,2.9244
GBPNZD,20040602,010300,2.9244,2.9244,2.9244,2.9244
GBPNZD,20040602,010400,2.9244,2.9244,2.9244,2.9244
GBPNZD,20040602,010500,2.9245,2.9245,2.9244,2.9244
GBPNZD,20040602,010600,2.9244,2.9244,2.9242,2.9242
GBPNZD,20040602,010700,2.9242,2.9244,2.9242,2.9244
GBPNZD,20040602,010800,2.9244,2.9244,2.9244,2.9244
GBPNZD,20040602,010900,2.9249,2.9263,2.9249,2.9263
GBPNZD,20040602,011000,2.9266,2.9267,2.9263,2.9263
GBPNZD,20040602,011100,2.9263,2.9263,2.9261,2.9261
GBPNZD,20040602,011200,2.9267,2.9276,2.9267,2.9276
GBPNZD,20040602,011300,2.9276,2.9276,2.9273,2.9273
GBPNZD,20040602,011400,2.9273,2.9273,2.9272,2.9272
GBPNZD,20040602,011500,2.9270,2.9270,2.9269,2.9269
GBPNZD,20040602,011600,2.9267,2.9267,2.9266,2.9266
GBPNZD,20040602,011700,2.9269,2.9272,2.9269,2.9272
GBPNZD,20040602,011800,2.9272,2.9272,2.9272,2.9272
GBPNZD,20040602,011900,2.9272,2.9272,2.9272,2.9272
GBPNZD,20040602,012000,2.9267,2.9267,2.9267,2.9267
GBPNZD,20040602,012100,2.9267,2.9267,2.9264,2.9264
GBPNZD,20040602,012200,2.9264,2.9268,2.9264,2.9268
GBPNZD,20040602,012300,2.9268,2.9270,2.9268,2.9268
GBPNZD,20040602,012400,2.9267,2.9272,2.9267,2.9272
GBPNZD,20040602,012500,2.9272,2.9272,2.9266,2.9266
GBPNZD,20040602,012600,2.9264,2.9264,2.9262,2.9262
GBPNZD,20040602,012700,2.9260,2.9260,2.9250,2.9250
GBPNZD,20040602,012800,2.9250,2.9250,2.9247,2.9247
GBPNZD,20040602,012900,2.9247,2.9247,2.9244,2.9244
GBPNZD,20040602,013000,2.9247,2.9250,2.9242,2.9242
GBPNZD,20040602,013100,2.9240,2.9246,2.9239,2.9246
GBPNZD,20040602,013200,2.9249,2.9254,2.9249,2.9254
GBPNZD,20040602,013300,2.9254,2.9256,2.9252,2.9256
GBPNZD,20040602,013400,2.9256,2.9256,2.9255,2.9255
GBPNZD,20040602,013500,2.9258,2.9268,2.9258,2.9266
GBPNZD,20040602,013600,2.9265,2.9265,2.9262,2.9262
GBPNZD,20040602,013700,2.9261,2.9261,2.9261,2.9261
GBPNZD,20040602,013800,2.9261,2.9261,2.9260,2.9260
GBPNZD,20040602,013900,2.9255,2.9255,2.9247,2.9247
GBPNZD,20040602,014000,2.9244,2.9244,2.9236,2.9236
GBPNZD,20040602,014100,2.9233,2.9235,2.9233,2.9235
GBPNZD,20040602,014200,2.9235,2.9235,2.9234,2.9234
GBPNZD,20040602,014300,2.9237,2.9239,2.9237,2.9239
GBPNZD,20040602,014400,2.9239,2.9239,2.9237,2.9237
GBPNZD,20040602,014500,2.9237,2.9237,2.9233,2.9233
GBPNZD,20040602,014600,2.9233,2.9233,2.9230,2.9230
GBPNZD,20040602,014700,2.9230,2.9230,2.9228,2.9228
GBPNZD,20040602,014800,2.9228,2.9228,2.9227,2.9227
GBPNZD,20040602,014900,2.9224,2.9225,2.9224,2.9225
GBPNZD,20040602,015000,2.9225,2.9226,2.9225,2.9226
GBPNZD,20040602,015100,2.9226,2.9226,2.9226,2.9226
GBPNZD,20040602,015200,2.9227,2.9227,2.9224,2.9224
GBPNZD,20040602,015300,2.9224,2.9224,2.9221,2.9221
GBPNZD,20040602,015400,2.9217,2.9217,2.9214,2.9214
GBPNZD,20040602,015500,2.9214,2.9214,2.9205,2.9205
GBPNZD,20040602,015600,2.9205,2.9205,2.9205,2.9205
GBPNZD,20040602,015700,2.9203,2.9203,2.9202,2.9202
GBPNZD,20040602,015800,2.9202,2.9203,2.9202,2.9203
GBPNZD,20040602,015900,2.9203,2.9203,2.9202,2.9202
GBPNZD,20040602,020000,2.9203,2.9209,2.9203,2.9209
GBPNZD,20040602,020100,2.9209,2.9211,2.9209,2.9211
GBPNZD,20040602,020200,2.9213,2.9213,2.9212,2.9212
GBPNZD,20040602,020300,2.9212,2.9214,2.9207,2.9207
GBPNZD,20040602,020400,2.9203,2.9207,2.9203,2.9207
GBPNZD,20040602,020500,2.9207,2.9209,2.9207,2.9209
GBPNZD,20040602,020600,2.9210,2.9214,2.9210,2.9214
GBPNZD,20040602,020700,2.9214,2.9214,2.9214,2.9214
GBPNZD,20040602,020800,2.9210,2.9210,2.9196,2.9196
GBPNZD,20040602,020900,2.9196,2.9213,2.9196,2.9213
GBPNZD,20040602,021000,2.9217,2.9218,2.9217,2.9218
GBPNZD,20040602,021100,2.9218,2.9218,2.9217,2.9217
GBPNZD,20040602,021200,2.9217,2.9217,2.9214,2.9214
GBPNZD,20040602,021300,2.9214,2.9214,2.9214,2.9214
GBPNZD,20040602,021400,2.9214,2.9214,2.9214,2.9214
GBPNZD,20040602,021500,2.9213,2.9213,2.9211,2.9213
GBPNZD,20040602,021600,2.9213,2.9214,2.9213,2.9214
GBPNZD,20040602,021700,2.9214,2.9214,2.9214,2.9214
GBPNZD,20040602,021800,2.9212,2.9213,2.9212,2.9213
GBPNZD,20040602,021900,2.9213,2.9214,2.9211,2.9211
GBPNZD,20040602,022000,2.9209,2.9209,2.9202,2.9202
GBPNZD,20040602,022100,2.9202,2.9202,2.9200,2.9200
GBPNZD,20040602,022200,2.9202,2.9202,2.9200,2.9200
GBPNZD,20040602,022300,2.9200,2.9200,2.9196,2.9196
GBPNZD,20040602,022400,2.9193,2.9193,2.9193,2.9193
GBPNZD,20040602,022500,2.9193,2.9193,2.9186,2.9186
GBPNZD,20040602,022600,2.9185,2.9186,2.9185,2.9186
GBPNZD,20040602,022700,2.9189,2.9190,2.9189,2.9190
GBPNZD,20040602,022800,2.9191,2.9193,2.9191,2.9193
GBPNZD,20040602,022900,2.9194,2.9196,2.9194,2.9196
GBPNZD,20040602,023000,2.9196,2.9196,2.9196,2.9196
GBPNZD,20040602,023100,2.9195,2.9197,2.9195,2.9197
GBPNZD,20040602,023200,2.9198,2.9199,2.9198,2.9199
GBPNZD,20040602,023300,2.9199,2.9199,2.9199,2.9199
GBPNZD,20040602,023400,2.9199,2.9199,2.9199,2.9199
GBPNZD,20040602,023500,2.9199,2.9201,2.9199,2.9201
GBPNZD,20040602,023600,2.9203,2.9203,2.9203,2.9203
GBPNZD,20040602,023700,2.9204,2.9204,2.9194,2.9194
GBPNZD,20040602,023800,2.9194,2.9194,2.9190,2.9190
GBPNZD,20040602,023900,2.9190,2.9192,2.9189,2.9192
GBPNZD,20040602,024000,2.9192,2.9194,2.9192,2.9194
GBPNZD,20040602,024100,2.9193,2.9193,2.9192,2.9192
GBPNZD,20040602,024200,2.9192,2.9192,2.9192,2.9192
GBPNZD,20040602,024300,2.9193,2.9194,2.9193,2.9194
GBPNZD,20040602,024400,2.9194,2.9196,2.9194,2.9196
GBPNZD,20040602,024500,2.9196,2.9196,2.9195,2.9195
GBPNZD,20040602,024600,2.9195,2.9195,2.9195,2.9195
GBPNZD,20040602,024700,2.9195,2.9195,2.9195,2.9195
GBPNZD,20040602,024800,2.9193,2.9193,2.9192,2.9192
GBPNZD,20040602,024900,2.9192,2.9192,2.9188,2.9188
GBPNZD,20040602,025000,2.9188,2.9188,2.9182,2.9182
GBPNZD,20040602,025100,2.9181,2.9183,2.9181,2.9182
GBPNZD,20040602,025200,2.9183,2.9185,2.9183,2.9185
GBPNZD,20040602,025300,2.9185,2.9185,2.9185,2.9185
GBPNZD,20040602,025400,2.9186,2.9186,2.9186,2.9186
GBPNZD,20040602,025500,2.9185,2.9185,2.9181,2.9181
GBPNZD,20040602,025600,2.9180,2.9182,2.9180,2.9182
GBPNZD,20040602,025700,2.9181,2.9181,2.9178,2.9178
GBPNZD,20040602,025800,2.9175,2.9175,2.9172,2.9174
GBPNZD,20040602,025900,2.9178,2.9182,2.9178,2.9182
GBPNZD,20040602,030000,2.9183,2.9184,2.9183,2.9184
GBPNZD,20040602,030100,2.9184,2.9185,2.9184,2.9185
GBPNZD,20040602,030200,2.9185,2.9185,2.9185,2.9185
GBPNZD,20040602,030300,2.9184,2.9184,2.9184,2.9184
GBPNZD,20040602,030400,2.9183,2.9183,2.9182,2.9182
GBPNZD,20040602,030500,2.9181,2.9181,2.9179,2.9179
GBPNZD,20040602,030600,2.9179,2.9179,2.9179,2.9179
GBPNZD,20040602,030700,2.9181,2.9182,2.9181,2.9182
GBPNZD,20040602,030800,2.9182,2.9184,2.9182,2.9184
GBPNZD,20040602,030900,2.9184,2.9187,2.9184,2.9187
GBPNZD,20040602,031000,2.9190,2.9190,2.9190,2.9190
GBPNZD,20040602,031100,2.9190,2.9190,2.9190,2.9190
GBPNZD,20040602,031200,2.9190,2.9190,2.9189,2.9189
GBPNZD,20040602,031300,2.9191,2.9193,2.9191,2.9193
GBPNZD,20040602,031400,2.9192,2.9196,2.9192,2.9196
GBPNZD,20040602,031500,2.9197,2.9200,2.9197,2.9200
GBPNZD,20040602,031600,2.9200,2.9209,2.9200,2.9209
GBPNZD,20040602,031700,2.9210,2.9212,2.9210,2.9212
GBPNZD,20040602,031800,2.9212,2.9216,2.9212,2.9216
GBPNZD,20040602,031900,2.9216,2.9220,2.9216,2.9220
GBPNZD,20040602,032000,2.9224,2.9228,2.9224,2.9228
GBPNZD,20040602,032100,2.9231,2.9231,2.9230,2.9230
GBPNZD,20040602,032200,2.9231,2.9231,2.9224,2.9224
GBPNZD,20040602,032300,2.9224,2.9224,2.9217,2.9217
GBPNZD,20040602,032400,2.9217,2.9220,2.9217,2.9220
GBPNZD,20040602,032500,2.9222,2.9223,2.9222,2.9223
GBPNZD,20040602,032600,2.9223,2.9223,2.9223,2.9223
GBPNZD,20040602,032700,2.9220,2.9220,2.9220,2.9220
GBPNZD,20040602,032800,2.9216,2.9216,2.9213,2.9213
GBPNZD,20040602,032900,2.9213,2.9213,2.9209,2.9210
GBPNZD,20040602,033000,2.9211,2.9214,2.9211,2.9214
GBPNZD,20040602,033100,2.9215,2.9237,2.9215,2.9237
GBPNZD,20040602,033200,2.9239,2.9248,2.9231,2.9248
GBPNZD,20040602,033300,2.9251,2.9274,2.9251,2.9274
GBPNZD,20040602,033400,2.9277,2.9285,2.9277,2.9285
GBPNZD,20040602,033500,2.9287,2.9300,2.9287,2.9300
GBPNZD,20040602,033600,2.9302,2.9302,2.9298,2.9298
GBPNZD,20040602,033700,2.9295,2.9295,2.9295,2.9295
GBPNZD,20040602,033800,2.9295,2.9296,2.9295,2.9296
GBPNZD,20040602,033900,2.9297,2.9298,2.9297,2.9298
GBPNZD,20040602,034000,2.9298,2.9298,2.9297,2.9297
GBPNZD,20040602,034100,2.9295,2.9295,2.9295,2.9295
GBPNZD,20040602,034200,2.9295,2.9295,2.9287,2.9287
GBPNZD,20040602,034300,2.9287,2.9287,2.9287,2.9287
GBPNZD,20040602,034400,2.9284,2.9297,2.9284,2.9297
GBPNZD,20040602,034500,2.9298,2.9298,2.9298,2.9298
GBPNZD,20040602,034600,2.9298,2.9298,2.9296,2.9296
GBPNZD,20040602,034700,2.9295,2.9298,2.9293,2.9298
GBPNZD,20040602,034800,2.9300,2.9306,2.9300,2.9306
GBPNZD,20040602,034900,2.9308,2.9326,2.9308,2.9326
GBPNZD,20040602,035000,2.9331,2.9352,2.9331,2.9352
GBPNZD,20040602,035100,2.9354,2.9364,2.9354,2.9364
GBPNZD,20040602,035200,2.9364,2.9364,2.9362,2.9362
GBPNZD,20040602,035300,2.9361,2.9362,2.9361,2.9362
GBPNZD,20040602,035400,2.9364,2.9371,2.9364,2.9371
GBPNZD,20040602,035500,2.9374,2.9374,2.9374,2.9374
GBPNZD,20040602,035600,2.9374,2.9374,2.9371,2.9371
GBPNZD,20040602,035700,2.9371,2.9371,2.9368,2.9368
GBPNZD,20040602,035800,2.9368,2.9368,2.9367,2.9367
GBPNZD,20040602,035900,2.9367,2.9367,2.9367,2.9367
GBPNZD,20040602,040000,2.9361,2.9361,2.9361,2.9361
GBPNZD,20040602,040100,2.9361,2.9361,2.9357,2.9357
GBPNZD,20040602,040200,2.9357,2.9357,2.9356,2.9356
GBPNZD,20040602,040300,2.9356,2.9360,2.9356,2.9360
GBPNZD,20040602,040400,2.9360,2.9360,2.9360,2.9360
GBPNZD,20040602,040500,2.9350,2.9350,2.9346,2.9346
GBPNZD,20040602,040600,2.9346,2.9349,2.9346,2.9349
GBPNZD,20040602,040700,2.9351,2.9351,2.9351,2.9351
GBPNZD,20040602,040800,2.9350,2.9350,2.9340,2.9340
GBPNZD,20040602,040900,2.9338,2.9338,2.9336,2.9336
GBPNZD,20040602,041000,2.9336,2.9336,2.9331,2.9331
GBPNZD,20040602,041100,2.9331,2.9331,2.9331,2.9331
GBPNZD,20040602,041200,2.9331,2.9333,2.9331,2.9333
GBPNZD,20040602,041300,2.9333,2.9344,2.9333,2.9344
GBPNZD,20040602,041400,2.9344,2.9344,2.9344,2.9344
GBPNZD,20040602,041500,2.9345,2.9349,2.9345,2.9348
GBPNZD,20040602,041600,2.9350,2.9351,2.9350,2.9351
GBPNZD,20040602,041700,2.9353,2.9357,2.9353,2.9357
GBPNZD,20040602,041800,2.9356,2.9360,2.9356,2.9360
GBPNZD,20040602,041900,2.9361,2.9361,2.9361,2.9361
GBPNZD,20040602,042000,2.9361,2.9363,2.9361,2.9363
GBPNZD,20040602,042100,2.9361,2.9361,2.9358,2.9358
GBPNZD,20040602,042200,2.9356,2.9356,2.9356,2.9356
GBPNZD,20040602,042300,2.9358,2.9361,2.9358,2.9361
GBPNZD,20040602,042400,2.9362,2.9362,2.9353,2.9353
GBPNZD,20040602,042500,2.9347,2.9347,2.9342,2.9344
GBPNZD,20040602,042600,2.9344,2.9344,2.9344,2.9344
GBPNZD,20040602,042700,2.9344,2.9344,2.9344,2.9344
GBPNZD,20040602,042800,2.9344,2.9346,2.9343,2.9343
GBPNZD,20040602,042900,2.9343,2.9343,2.9338,2.9339
GBPNZD,20040602,043000,2.9339,2.9342,2.9339,2.9342
GBPNZD,20040602,043100,2.9344,2.9347,2.9344,2.9347
GBPNZD,20040602,043200,2.9349,2.9351,2.9349,2.9351
GBPNZD,20040602,043300,2.9351,2.9351,2.9350,2.9350
GBPNZD,20040602,043400,2.9348,2.9348,2.9348,2.9348
GBPNZD,20040602,043500,2.9348,2.9349,2.9348,2.9349
GBPNZD,20040602,043600,2.9346,2.9346,2.9346,2.9346
GBPNZD,20040602,043700,2.9346,2.9346,2.9344,2.9344
GBPNZD,20040602,043800,2.9344,2.9344,2.9339,2.9339
GBPNZD,20040602,043900,2.9337,2.9340,2.9337,2.9340
GBPNZD,20040602,044000,2.9340,2.9375,2.9340,2.9375
GBPNZD,20040602,044100,2.9374,2.9374,2.9365,2.9365
GBPNZD,20040602,044200,2.9365,2.9365,2.9363,2.9365
GBPNZD,20040602,044300,2.9367,2.9368,2.9367,2.9367
GBPNZD,20040602,044400,2.9367,2.9367,2.9361,2.9361
GBPNZD,20040602,044500,2.9358,2.9358,2.9354,2.9354
GBPNZD,20040602,044600,2.9355,2.9355,2.9355,2.9355
GBPNZD,20040602,044700,2.9355,2.9360,2.9355,2.9360
GBPNZD,20040602,044800,2.9358,2.9358,2.9355,2.9355
GBPNZD,20040602,044900,2.9355,2.9355,2.9355,2.9355
GBPNZD,20040602,045000,2.9357,2.9357,2.9355,2.9355
GBPNZD,20040602,045100,2.9358,2.9361,2.9358,2.9360
GBPNZD,20040602,045200,2.9359,2.9359,2.9353,2.9353
GBPNZD,20040602,045300,2.9352,2.9352,2.9349,2.9350
GBPNZD,20040602,045400,2.9351,2.9355,2.9351,2.9355
GBPNZD,20040602,045500,2.9357,2.9359,2.9357,2.9359
GBPNZD,20040602,045600,2.9358,2.9362,2.9357,2.9362
GBPNZD,20040602,045700,2.9362,2.9362,2.9362,2.9362
GBPNZD,20040602,045800,2.9361,2.9361,2.9355,2.9355
GBPNZD,20040602,045900,2.9355,2.9355,2.9353,2.9353
GBPNZD,20040602,050000,2.9353,2.9353,2.9353,2.9353
GBPNZD,20040602,050100,2.9351,2.9357,2.9350,2.9357
GBPNZD,20040602,050200,2.9357,2.9357,2.9356,2.9356
GBPNZD,20040602,050300,2.9356,2.9356,2.9355,2.9355
GBPNZD,20040602,050400,2.9355,2.9358,2.9355,2.9358
GBPNZD,20040602,050500,2.9360,2.9362,2.9360,2.9362
GBPNZD,20040602,050600,2.9362,2.9362,2.9355,2.9355
GBPNZD,20040602,050700,2.9354,2.9354,2.9344,2.9344
GBPNZD,20040602,050800,2.9341,2.9341,2.9339,2.9339
GBPNZD,20040602,050900,2.9339,2.9340,2.9339,2.9340
GBPNZD,20040602,051000,2.9341,2.9353,2.9341,2.9353
GBPNZD,20040602,051100,2.9354,2.9358,2.9354,2.9358
GBPNZD,20040602,051200,2.9357,2.9357,2.9356,2.9356
GBPNZD,20040602,051300,2.9355,2.9355,2.9354,2.9354
GBPNZD,20040602,051400,2.9353,2.9353,2.9348,2.9348
GBPNZD,20040602,051500,2.9348,2.9348,2.9347,2.9347
GBPNZD,20040602,051600,2.9347,2.9347,2.9345,2.9345
GBPNZD,20040602,051700,2.9345,2.9346,2.9345,2.9346
GBPNZD,20040602,051800,2.9346,2.9346,2.9339,2.9339
GBPNZD,20040602,051900,2.9336,2.9337,2.9334,2.9337
GBPNZD,20040602,052000,2.9339,2.9340,2.9339,2.9340
GBPNZD,20040602,052100,2.9341,2.9341,2.9336,2.9336
GBPNZD,20040602,052200,2.9336,2.9336,2.9331,2.9331
GBPNZD,20040602,052300,2.9331,2.9331,2.9330,2.9330
GBPNZD,20040602,052400,2.9329,2.9331,2.9329,2.9331
GBPNZD,20040602,052500,2.9332,2.9332,2.9332,2.9332
GBPNZD,20040602,052600,2.9332,2.9334,2.9332,2.9334
GBPNZD,20040602,052700,2.9336,2.9336,2.9336,2.9336
GBPNZD,20040602,052800,2.9336,2.9336,2.9336,2.9336
GBPNZD,20040602,052900,2.9337,2.9341,2.9337,2.9340
GBPNZD,20040602,053000,2.9340,2.9343,2.9340,2.9343
GBPNZD,20040602,053100,2.9344,2.9344,2.9340,2.9340
GBPNZD,20040602,053200,2.9337,2.9337,2.9329,2.9329
GBPNZD,20040602,053300,2.9326,2.9326,2.9323,2.9323
GBPNZD,20040602,053400,2.9321,2.9323,2.9321,2.9323
GBPNZD,20040602,053500,2.9326,2.9333,2.9326,2.9333
GBPNZD,20040602,053600,2.9330,2.9330,2.9329,2.9329
GBPNZD,20040602,053700,2.9329,2.9330,2.9328,2.9330
GBPNZD,20040602,053800,2.9330,2.9333,2.9330,2.9333
GBPNZD,20040602,053900,2.9335,2.9336,2.9334,2.9334
GBPNZD,20040602,054000,2.9334,2.9334,2.9332,2.9332
GBPNZD,20040602,054100,2.9332,2.9332,2.9332,2.9332
GBPNZD,20040602,054200,2.9331,2.9331,2.9331,2.9331
GBPNZD,20040602,054300,2.9330,2.9333,2.9330,2.9333
GBPNZD,20040602,054400,2.9334,2.9336,2.9334,2.9336
GBPNZD,20040602,054500,2.9337,2.9338,2.9336,2.9338
GBPNZD,20040602,054600,2.9339,2.9339,2.9339,2.9339
GBPNZD,20040602,054700,2.9339,2.9339,2.9339,2.9339
GBPNZD,20040602,054800,2.9339,2.9344,2.9339,2.9344
GBPNZD,20040602,054900,2.9344,2.9348,2.9344,2.9348
GBPNZD,20040602,055000,2.9349,2.9351,2.9349,2.9351
GBPNZD,20040602,055100,2.9351,2.9353,2.9351,2.9353
GBPNZD,20040602,055200,2.9355,2.9357,2.9355,2.9357
GBPNZD,20040602,055300,2.9355,2.9355,2.9351,2.9351
GBPNZD,20040602,055400,2.9351,2.9351,2.9348,2.9348
GBPNZD,20040602,055500,2.9348,2.9350,2.9347,2.9350
GBPNZD,20040602,055600,2.9350,2.9351,2.9350,2.9350
GBPNZD,20040602,055700,2.9350,2.9351,2.9350,2.9351
GBPNZD,20040602,055800,2.9351,2.9351,2.9348,2.9348
GBPNZD,20040602,055900,2.9348,2.9348,2.9347,2.9347
GBPNZD,20040602,060000,2.9347,2.9347,2.9347,2.9347
GBPNZD,20040602,060100,2.9347,2.9347,2.9347,2.9347
GBPNZD,20040602,060200,2.9347,2.9347,2.9340,2.9340
GBPNZD,20040602,060300,2.9340,2.9341,2.9340,2.9341
GBPNZD,20040602,060400,2.9344,2.9344,2.9344,2.9344
GBPNZD,20040602,060500,2.9344,2.9348,2.9344,2.9348
GBPNZD,20040602,060600,2.9348,2.9348,2.9344,2.9344
GBPNZD,20040602,060700,2.9344,2.9344,2.9342,2.9342
GBPNZD,20040602,060800,2.9341,2.9341,2.9341,2.9341
GBPNZD,20040602,060900,2.9341,2.9341,2.9341,2.9341
GBPNZD,20040602,061000,2.9341,2.9341,2.9341,2.9341
GBPNZD,20040602,061100,2.9340,2.9340,2.9339,2.9339
GBPNZD,20040602,061200,2.9339,2.9340,2.9339,2.9340
GBPNZD,20040602,061300,2.9340,2.9341,2.9340,2.9341
GBPNZD,20040602,061400,2.9341,2.9342,2.9341,2.9342
GBPNZD,20040602,061500,2.9340,2.9340,2.9330,2.9330
GBPNZD,20040602,061600,2.9322,2.9322,2.9316,2.9316
GBPNZD,20040602,061700,2.9319,2.9322,2.9319,2.9322
GBPNZD,20040602,061800,2.9325,2.9327,2.9325,2.9327
GBPNZD,20040602,061900,2.9325,2.9326,2.9325,2.9326
GBPNZD,20040602,062000,2.9329,2.9332,2.9329,2.9332
GBPNZD,20040602,062100,2.9332,2.9332,2.9332,2.9332
GBPNZD,20040602,062200,2.9333,2.9333,2.9333,2.9333
GBPNZD,20040602,062300,2.9333,2.9333,2.9332,2.9332
GBPNZD,20040602,062400,2.9329,2.9329,2.9329,2.9329
GBPNZD,20040602,062500,2.9329,2.9331,2.9329,2.9329
GBPNZD,20040602,062600,2.9329,2.9329,2.9327,2.9327
GBPNZD,20040602,062700,2.9327,2.9327,2.9327,2.9327
GBPNZD,20040602,062800,2.9329,2.9339,2.9329,2.9339
GBPNZD,20040602,062900,2.9341,2.9341,2.9340,2.9340
GBPNZD,20040602,063000,2.9341,2.9341,2.9341,2.9341
GBPNZD,20040602,063100,2.9342,2.9343,2.9342,2.9343
GBPNZD,20040602,063200,2.9344,2.9345,2.9344,2.9345
GBPNZD,20040602,063300,2.9346,2.9346,2.9345,2.9345
GBPNZD,20040602,063400,2.9345,2.9345,2.9345,2.9345
GBPNZD,20040602,063500,2.9345,2.9345,2.9341,2.9341
GBPNZD,20040602,063600,2.9340,2.9340,2.9340,2.9340
GBPNZD,20040602,063700,2.9339,2.9341,2.9339,2.9341
GBPNZD,20040602,063800,2.9343,2.9343,2.9341,2.9341
GBPNZD,20040602,063900,2.9341,2.9341,2.9341,2.9341
GBPNZD,20040602,064000,2.9341,2.9341,2.9334,2.9334
GBPNZD,20040602,064100,2.9332,2.9332,2.9325,2.9325
GBPNZD,20040602,064200,2.9322,2.9322,2.9315,2.9315
GBPNZD,20040602,064300,2.9312,2.9312,2.9311,2.9311
GBPNZD,20040602,064400,2.9311,2.9311,2.9311,2.9311
GBPNZD,20040602,064500,2.9311,2.9311,2.9309,2.9309
GBPNZD,20040602,064600,2.9309,2.9313,2.9309,2.9313
GBPNZD,20040602,064700,2.9313,2.9322,2.9313,2.9322
GBPNZD,20040602,064800,2.9322,2.9324,2.9322,2.9324
GBPNZD,20040602,064900,2.9324,2.9324,2.9322,2.9322
GBPNZD,20040602,065000,2.9322,2.9322,2.9318,2.9318
GBPNZD,20040602,065100,2.9318,2.9318,2.9317,2.9317
GBPNZD,20040602,065200,2.9317,2.9317,2.9317,2.9317
GBPNZD,20040602,065300,2.9317,2.9318,2.9317,2.9318
GBPNZD,20040602,065400,2.9318,2.9319,2.9318,2.9318
GBPNZD,20040602,065500,2.9318,2.9318,2.9318,2.9318
GBPNZD,20040602,065600,2.9318,2.9319,2.9318,2.9318
GBPNZD,20040602,065700,2.9318,2.9318,2.9315,2.9315
GBPNZD,20040602,065800,2.9315,2.9315,2.9311,2.9311
GBPNZD,20040602,065900,2.9309,2.9309,2.9309,2.9309
GBPNZD,20040602,070000,2.9309,2.9309,2.9306,2.9306
GBPNZD,20040602,070100,2.9306,2.9306,2.9306,2.9306
GBPNZD,20040602,070200,2.9306,2.9306,2.9301,2.9301
GBPNZD,20040602,070300,2.9299,2.9299,2.9295,2.9295
GBPNZD,20040602,070400,2.9295,2.9295,2.9295,2.9295
GBPNZD,20040602,070500,2.9292,2.9292,2.9287,2.9287
GBPNZD,20040602,070600,2.9286,2.9286,2.9286,2.9286
GBPNZD,20040602,070700,2.9287,2.9293,2.9287,2.9293
GBPNZD,20040602,070800,2.9297,2.9302,2.9297,2.9302
GBPNZD,20040602,070900,2.9305,2.9306,2.9305,2.9305
GBPNZD,20040602,071000,2.9305,2.9305,2.9298,2.9298
GBPNZD,20040602,071100,2.9298,2.9298,2.9296,2.9298
GBPNZD,20040602,071200,2.9298,2.9298,2.9291,2.9291
GBPNZD,20040602,071300,2.9291,2.9295,2.9291,2.9295
GBPNZD,20040602,071400,2.9297,2.9301,2.9297,2.9301
GBPNZD,20040602,071500,2.9299,2.9302,2.9299,2.9302
GBPNZD,20040602,071600,2.9302,2.9304,2.9302,2.9304
GBPNZD,20040602,071700,2.9304,2.9306,2.9304,2.9306
GBPNZD,20040602,071800,2.9306,2.9307,2.9306,2.9307
GBPNZD,20040602,071900,2.9308,2.9308,2.9305,2.9305
GBPNZD,20040602,072000,2.9305,2.9305,2.9304,2.9304
GBPNZD,20040602,072100,2.9304,2.9304,2.9304,2.9304
GBPNZD,20040602,072200,2.9304,2.9304,2.9302,2.9302
GBPNZD,20040602,072300,2.9302,2.9302,2.9302,2.9302
GBPNZD,20040602,072400,2.9308,2.9308,2.9308,2.9308
GBPNZD,20040602,072500,2.9305,2.9305,2.9304,2.9304
GBPNZD,20040602,072600,2.9301,2.9301,2.9298,2.9298
GBPNZD,20040602,072700,2.9297,2.9297,2.9295,2.9295
GBPNZD,20040602,072800,2.9295,2.9295,2.9281,2.9281
GBPNZD,20040602,072900,2.9279,2.9279,2.9276,2.9276
GBPNZD,20040602,073000,2.9274,2.9274,2.9274,2.9274
GBPNZD,20040602,073100,2.9271,2.9277,2.9271,2.9277
GBPNZD,20040602,073200,2.9277,2.9280,2.9277,2.9280
GBPNZD,20040602,073300,2.9281,2.9283,2.9281,2.9283
GBPNZD,20040602,073400,2.9283,2.9283,2.9281,2.9281
GBPNZD,20040602,073500,2.9280,2.9280,2.9277,2.9277
GBPNZD,20040602,073600,2.9277,2.9277,2.9274,2.9274
GBPNZD,20040602,073700,2.9275,2.9275,2.9269,2.9269
GBPNZD,20040602,073800,2.9269,2.9270,2.9269,2.9270
GBPNZD,20040602,073900,2.9270,2.9271,2.9270,2.9270
GBPNZD,20040602,074000,2.9270,2.9270,2.9269,2.9269
GBPNZD,20040602,074100,2.9269,2.9270,2.9269,2.9270
GBPNZD,20040602,074200,2.9270,2.9270,2.9250,2.9250
GBPNZD,20040602,074300,2.9250,2.9251,2.9250,2.9251
GBPNZD,20040602,074400,2.9253,2.9255,2.9253,2.9255
GBPNZD,20040602,074500,2.9255,2.9255,2.9252,2.9252
GBPNZD,20040602,074600,2.9252,2.9253,2.9252,2.9253
GBPNZD,20040602,074700,2.9251,2.9251,2.9247,2.9247
GBPNZD,20040602,074800,2.9247,2.9247,2.9232,2.9232
GBPNZD,20040602,074900,2.9232,2.9245,2.9232,2.9245
GBPNZD,20040602,075000,2.9246,2.9249,2.9246,2.9249
GBPNZD,20040602,075100,2.9249,2.9251,2.9249,2.9251
GBPNZD,20040602,075200,2.9251,2.9251,2.9246,2.9246
GBPNZD,20040602,075300,2.9246,2.9246,2.9244,2.9244
GBPNZD,20040602,075400,2.9245,2.9246,2.9245,2.9246
GBPNZD,20040602,075500,2.9247,2.9249,2.9247,2.9249
GBPNZD,20040602,075600,2.9249,2.9249,2.9241,2.9241
GBPNZD,20040602,075700,2.9239,2.9239,2.9234,2.9234
GBPNZD,20040602,075800,2.9234,2.9234,2.9230,2.9230
GBPNZD,20040602,075900,2.9223,2.9223,2.9214,2.9214
GBPNZD,20040602,080000,2.9215,2.9215,2.9207,2.9207
GBPNZD,20040602,080100,2.9205,2.9205,2.9203,2.9203
GBPNZD,20040602,080200,2.9199,2.9202,2.9196,2.9202
GBPNZD,20040602,080300,2.9202,2.9209,2.9202,2.9207
GBPNZD,20040602,080400,2.9210,2.9219,2.9210,2.9219
GBPNZD,20040602,080500,2.9221,2.9225,2.9221,2.9224
GBPNZD,20040602,080600,2.9223,2.9227,2.9223,2.9227
GBPNZD,20040602,080700,2.9227,2.9228,2.9223,2.9228
GBPNZD,20040602,080800,2.9232,2.9244,2.9232,2.9240
GBPNZD,20040602,080900,2.9239,2.9239,2.9238,2.9238
GBPNZD,20040602,081000,2.9238,2.9245,2.9238,2.9245
GBPNZD,20040602,081100,2.9245,2.9248,2.9245,2.9247
GBPNZD,20040602,081200,2.9248,2.9248,2.9245,2.9245
GBPNZD,20040602,081300,2.9242,2.9242,2.9237,2.9237
GBPNZD,20040602,081400,2.9237,2.9237,2.9234,2.9234
GBPNZD,20040602,081500,2.9232,2.9232,2.9232,2.9232
GBPNZD,20040602,081600,2.9232,2.9234,2.9232,2.9234
GBPNZD,20040602,081700,2.9232,2.9238,2.9232,2.9238
GBPNZD,20040602,081800,2.9240,2.9241,2.9237,2.9237
GBPNZD,20040602,081900,2.9236,2.9238,2.9235,2.9235
GBPNZD,20040602,082000,2.9235,2.9237,2.9235,2.9237
GBPNZD,20040602,082100,2.9239,2.9258,2.9239,2.9258
GBPNZD,20040602,082200,2.9255,2.9262,2.9252,2.9262
GBPNZD,20040602,082300,2.9263,2.9270,2.9263,2.9269
GBPNZD,20040602,082400,2.9270,2.9273,2.9267,2.9267
GBPNZD,20040602,082500,2.9266,2.9269,2.9260,2.9269
GBPNZD,20040602,082600,2.9270,2.9287,2.9270,2.9287
GBPNZD,20040602,082700,2.9284,2.9284,2.9267,2.9269
GBPNZD,20040602,082800,2.9271,2.9284,2.9271,2.9284
GBPNZD,20040602,082900,2.9287,2.9297,2.9287,2.9295
GBPNZD,20040602,083000,2.9295,2.9295,2.9290,2.9290
GBPNZD,20040602,083100,2.9287,2.9293,2.9287,2.9293
GBPNZD,20040602,083200,2.9293,2.9293,2.9293,2.9293
GBPNZD,20040602,083300,2.9293,2.9301,2.9293,2.9301
GBPNZD,20040602,083400,2.9297,2.9297,2.9284,2.9284
GBPNZD,20040602,083500,2.9281,2.9286,2.9281,2.9286
GBPNZD,20040602,083600,2.9289,2.9294,2.9289,2.9291
GBPNZD,20040602,083700,2.9291,2.9291,2.9288,2.9288
GBPNZD,20040602,083800,2.9288,2.9288,2.9288,2.9288
GBPNZD,20040602,083900,2.9288,2.9288,2.9286,2.9287
GBPNZD,20040602,084000,2.9288,2.9288,2.9288,2.9288
GBPNZD,20040602,084100,2.9287,2.9288,2.9286,2.9288
GBPNZD,20040602,084200,2.9290,2.9291,2.9290,2.9291
GBPNZD,20040602,084300,2.9292,2.9292,2.9290,2.9290
GBPNZD,20040602,084400,2.9290,2.9290,2.9288,2.9288
GBPNZD,20040602,084500,2.9290,2.9293,2.9290,2.9293
GBPNZD,20040602,084600,2.9291,2.9291,2.9287,2.9287
GBPNZD,20040602,084700,2.9287,2.9287,2.9284,2.9284
GBPNZD,20040602,084800,2.9288,2.9297,2.9288,2.9297
GBPNZD,20040602,084900,2.9299,2.9301,2.9279,2.9279
GBPNZD,20040602,085000,2.9279,2.9281,2.9279,2.9280
GBPNZD,20040602,085100,2.9279,2.9281,2.9277,2.9281
GBPNZD,20040602,085200,2.9284,2.9288,2.9284,2.9288
GBPNZD,20040602,085300,2.9288,2.9288,2.9284,2.9284
GBPNZD,20040602,085400,2.9284,2.9289,2.9283,2.9289
GBPNZD,20040602,085500,2.9292,2.9297,2.9292,2.9297
GBPNZD,20040602,085600,2.9297,2.9297,2.9296,2.9296
GBPNZD,20040602,085700,2.9295,2.9295,2.9293,2.9293
GBPNZD,20040602,085800,2.9295,2.9295,2.9295,2.9295
GBPNZD,20040602,085900,2.9298,2.9298,2.9297,2.9297
GBPNZD,20040602,090000,2.9302,2.9305,2.9302,2.9305
GBPNZD,20040602,090100,2.9305,2.9310,2.9305,2.9310
GBPNZD,20040602,090200,2.9309,2.9309,2.9309,2.9309
GBPNZD,20040602,090300,2.9306,2.9306,2.9306,2.9306
GBPNZD,20040602,090400,2.9306,2.9306,2.9304,2.9304
GBPNZD,20040602,090500,2.9304,2.9304,2.9302,2.9302
GBPNZD,20040602,090600,2.9302,2.9302,2.9298,2.9298
GBPNZD,20040602,090700,2.9298,2.9298,2.9292,2.9293
GBPNZD,20040602,090800,2.9294,2.9295,2.9294,2.9294
GBPNZD,20040602,090900,2.9294,2.9297,2.9293,2.9293
GBPNZD,20040602,091000,2.9291,2.9294,2.9291,2.9294
GBPNZD,20040602,091100,2.9293,2.9293,2.9289,2.9289
GBPNZD,20040602,091200,2.9293,2.9309,2.9293,2.9309
GBPNZD,20040602,091300,2.9307,2.9307,2.9286,2.9286
GBPNZD,20040602,091400,2.9285,2.9285,2.9281,2.9281
GBPNZD,20040602,091500,2.9280,2.9284,2.9280,2.9284
GBPNZD,20040602,091600,2.9287,2.9287,2.9281,2.9281
GBPNZD,20040602,091700,2.9281,2.9281,2.9281,2.9281
GBPNZD,20040602,091800,2.9286,2.9286,2.9286,2.9286
GBPNZD,20040602,091900,2.9290,2.9291,2.9286,2.9291
GBPNZD,20040602,092000,2.9292,2.9301,2.9290,2.9301
GBPNZD,20040602,092100,2.9305,2.9305,2.9298,2.9298
GBPNZD,20040602,092200,2.9295,2.9296,2.9295,2.9296
GBPNZD,20040602,092300,2.9299,2.9303,2.9298,2.9303
GBPNZD,20040602,092400,2.9306,2.9316,2.9306,2.9316
GBPNZD,20040602,092500,2.9316,2.9320,2.9316,2.9320
GBPNZD,20040602,092600,2.9320,2.9320,2.9319,2.9320
GBPNZD,20040602,092700,2.9322,2.9329,2.9322,2.9329
GBPNZD,20040602,092800,2.9330,2.9332,2.9330,2.9332
GBPNZD,20040602,092900,2.9332,2.9333,2.9332,2.9332
GBPNZD,20040602,093000,2.9329,2.9329,2.9323,2.9323
GBPNZD,20040602,093100,2.9323,2.9327,2.9322,2.9327
GBPNZD,20040602,093200,2.9329,2.9329,2.9320,2.9320
GBPNZD,20040602,093300,2.9320,2.9326,2.9319,2.9326
GBPNZD,20040602,093400,2.9326,2.9326,2.9319,2.9319
GBPNZD,20040602,093500,2.9314,2.9314,2.9298,2.9298
GBPNZD,20040602,093600,2.9299,2.9305,2.9299,2.9305
GBPNZD,20040602,093700,2.9306,2.9306,2.9302,2.9302
GBPNZD,20040602,093800,2.9301,2.9301,2.9301,2.9301
GBPNZD,20040602,093900,2.9299,2.9299,2.9299,2.9299
GBPNZD,20040602,094000,2.9299,2.9299,2.9271,2.9273
GBPNZD,20040602,094100,2.9274,2.9277,2.9270,2.9270
GBPNZD,20040602,094200,2.9271,2.9276,2.9271,2.9276
GBPNZD,20040602,094300,2.9276,2.9286,2.9276,2.9286
GBPNZD,20040602,094400,2.9286,2.9293,2.9286,2.9293
GBPNZD,20040602,094500,2.9290,2.9300,2.9290,2.9299
GBPNZD,20040602,094600,2.9296,2.9296,2.9263,2.9263
GBPNZD,20040602,094700,2.9259,2.9267,2.9255,2.9267
GBPNZD,20040602,094800,2.9270,2.9272,2.9270,2.9272
GBPNZD,20040602,094900,2.9275,2.9283,2.9275,2.9283
GBPNZD,20040602,095000,2.9284,2.9292,2.9284,2.9292
GBPNZD,20040602,095100,2.9293,2.9298,2.9293,2.9296
GBPNZD,20040602,095200,2.9295,2.9295,2.9288,2.9288
GBPNZD,20040602,095300,2.9285,2.9285,2.9258,2.9258
GBPNZD,20040602,095400,2.9258,2.9260,2.9257,2.9259
GBPNZD,20040602,095500,2.9261,2.9265,2.9260,2.9265
GBPNZD,20040602,095600,2.9262,2.9277,2.9262,2.9277
GBPNZD,20040602,095700,2.9281,2.9291,2.9281,2.9291
GBPNZD,20040602,095800,2.9295,2.9302,2.9295,2.9302
GBPNZD,20040602,095900,2.9304,2.9309,2.9304,2.9305
GBPNZD,20040602,100000,2.9304,2.9309,2.9304,2.9309
GBPNZD,20040602,100100,2.9313,2.9315,2.9302,2.9302
GBPNZD,20040602,100200,2.9301,2.9302,2.9301,2.9302
GBPNZD,20040602,100300,2.9302,2.9302,2.9289,2.9289
GBPNZD,20040602,100400,2.9288,2.9290,2.9288,2.9290
GBPNZD,20040602,100500,2.9290,2.9291,2.9290,2.9291
GBPNZD,20040602,100600,2.9291,2.9293,2.9290,2.9290
GBPNZD,20040602,100700,2.9288,2.9288,2.9288,2.9288
GBPNZD,20040602,100800,2.9288,2.9288,2.9286,2.9286
GBPNZD,20040602,100900,2.9286,2.9288,2.9286,2.9288
GBPNZD,20040602,101000,2.9288,2.9294,2.9288,2.9294
GBPNZD,20040602,101100,2.9295,2.9297,2.9295,2.9297
GBPNZD,20040602,101200,2.9297,2.9301,2.9297,2.9301
GBPNZD,20040602,101300,2.9304,2.9311,2.9304,2.9311
GBPNZD,20040602,101400,2.9311,2.9311,2.9302,2.9306
GBPNZD,20040602,101500,2.9306,2.9306,2.9306,2.9306
GBPNZD,20040602,101600,2.9301,2.9304,2.9299,2.9304
GBPNZD,20040602,101700,2.9305,2.9308,2.9304,2.9304
GBPNZD,20040602,101800,2.9306,2.9308,2.9306,2.9308
GBPNZD,20040602,101900,2.9309,2.9309,2.9305,2.9305
GBPNZD,20040602,102000,2.9304,2.9304,2.9304,2.9304
GBPNZD,20040602,102100,2.9304,2.9304,2.9302,2.9302
GBPNZD,20040602,102200,2.9302,2.9303,2.9300,2.9303
GBPNZD,20040602,102300,2.9305,2.9308,2.9305,2.9308
GBPNZD,20040602,102400,2.9309,2.9309,2.9299,2.9299
GBPNZD,20040602,102500,2.9298,2.9298,2.9290,2.9290
GBPNZD,20040602,102600,2.9288,2.9288,2.9288,2.9288
GBPNZD,20040602,102700,2.9288,2.9288,2.9287,2.9287
GBPNZD,20040602,102800,2.9284,2.9287,2.9283,2.9287
GBPNZD,20040602,102900,2.9288,2.9297,2.9288,2.9297
GBPNZD,20040602,103000,2.9298,2.9309,2.9298,2.9306
GBPNZD,20040602,103100,2.9305,2.9305,2.9301,2.9301
GBPNZD,20040602,103200,2.9305,2.9311,2.9305,2.9311
GBPNZD,20040602,103300,2.9312,2.9315,2.9312,2.9314
GBPNZD,20040602,103400,2.9312,2.9312,2.9302,2.9306
GBPNZD,20040602,103500,2.9310,2.9311,2.9309,2.9309
GBPNZD,20040602,103600,2.9309,2.9322,2.9305,2.9322
GBPNZD,20040602,103700,2.9326,2.9339,2.9326,2.9339
GBPNZD,20040602,103800,2.9339,2.9345,2.9339,2.9342
GBPNZD,20040602,103900,2.9337,2.9337,2.9332,2.9332
GBPNZD,20040602,104000,2.9332,2.9335,2.9332,2.9335
GBPNZD,20040602,104100,2.9336,2.9340,2.9336,2.9340
GBPNZD,20040602,104200,2.9341,2.9346,2.9341,2.9344
GBPNZD,20040602,104300,2.9343,2.9347,2.9341,2.9347
GBPNZD,20040602,104400,2.9348,2.9348,2.9343,2.9343
GBPNZD,20040602,104500,2.9341,2.9351,2.9336,2.9351
GBPNZD,20040602,104600,2.9361,2.9371,2.9361,2.9371
GBPNZD,20040602,104700,2.9371,2.9371,2.9369,2.9371
GBPNZD,20040602,104800,2.9372,2.9372,2.9362,2.9364
GBPNZD,20040602,104900,2.9365,2.9372,2.9365,2.9368
GBPNZD,20040602,105000,2.9367,2.9367,2.9364,2.9364
GBPNZD,20040602,105100,2.9365,2.9367,2.9365,2.9367
GBPNZD,20040602,105200,2.9365,2.9367,2.9365,2.9367
GBPNZD,20040602,105300,2.9367,2.9369,2.9367,2.9369
GBPNZD,20040602,105400,2.9371,2.9380,2.9371,2.9380
GBPNZD,20040602,105500,2.9382,2.9388,2.9382,2.9388
GBPNZD,20040602,105600,2.9389,2.9390,2.9385,2.9385
GBPNZD,20040602,105700,2.9384,2.9384,2.9376,2.9376
GBPNZD,20040602,105800,2.9376,2.9376,2.9375,2.9375
GBPNZD,20040602,105900,2.9376,2.9387,2.9376,2.9387
GBPNZD,20040602,110000,2.9389,2.9399,2.9389,2.9399
GBPNZD,20040602,110100,2.9399,2.9405,2.9399,2.9405
GBPNZD,20040602,110200,2.9410,2.9413,2.9397,2.9397
GBPNZD,20040602,110300,2.9395,2.9395,2.9387,2.9387
GBPNZD,20040602,110400,2.9388,2.9395,2.9388,2.9395
GBPNZD,20040602,110500,2.9395,2.9398,2.9395,2.9398
GBPNZD,20040602,110600,2.9399,2.9406,2.9399,2.9403
GBPNZD,20040602,110700,2.9401,2.9401,2.9391,2.9392
GBPNZD,20040602,110800,2.9390,2.9390,2.9383,2.9383
GBPNZD,20040602,110900,2.9382,2.9382,2.9379,2.9379
GBPNZD,20040602,111000,2.9379,2.9381,2.9379,2.9381
GBPNZD,20040602,111100,2.9382,2.9393,2.9382,2.9393
GBPNZD,20040602,111200,2.9393,2.9393,2.9381,2.9381
GBPNZD,20040602,111300,2.9374,2.9374,2.9365,2.9367
GBPNZD,20040602,111400,2.9368,2.9378,2.9367,2.9378
GBPNZD,20040602,111500,2.9380,2.9391,2.9380,2.9391
GBPNZD,20040602,111600,2.9392,2.9392,2.9388,2.9388
GBPNZD,20040602,111700,2.9388,2.9394,2.9388,2.9394
GBPNZD,20040602,111800,2.9395,2.9406,2.9395,2.9406
GBPNZD,20040602,111900,2.9406,2.9427,2.9406,2.9425
GBPNZD,20040602,112000,2.9423,2.9423,2.9419,2.9419
GBPNZD,20040602,112100,2.9416,2.9416,2.9416,2.9416
GBPNZD,20040602,112200,2.9411,2.9426,2.9411,2.9426
GBPNZD,20040602,112300,2.9430,2.9442,2.9430,2.9442
GBPNZD,20040602,112400,2.9437,2.9437,2.9432,2.9436
GBPNZD,20040602,112500,2.9437,2.9471,2.9437,2.9471
GBPNZD,20040602,112600,2.9485,2.9513,2.9485,2.9506
GBPNZD,20040602,112700,2.9506,2.9506,2.9502,2.9502
GBPNZD,20040602,112800,2.9504,2.9516,2.9504,2.9516
GBPNZD,20040602,112900,2.9517,2.9523,2.9516,2.9522
GBPNZD,20040602,113000,2.9523,2.9523,2.9510,2.9510
GBPNZD,20040602,113100,2.9509,2.9516,2.9509,2.9516
GBPNZD,20040602,113200,2.9516,2.9530,2.9516,2.9530
GBPNZD,20040602,113300,2.9527,2.9527,2.9520,2.9524
GBPNZD,20040602,113400,2.9525,2.9534,2.9525,2.9534
GBPNZD,20040602,113500,2.9555,2.9577,2.9555,2.9564
GBPNZD,20040602,113600,2.9562,2.9562,2.9555,2.9555
GBPNZD,20040602,113700,2.9559,2.9559,2.9539,2.9539
GBPNZD,20040602,113800,2.9537,2.9537,2.9537,2.9537
GBPNZD,20040602,113900,2.9540,2.9540,2.9536,2.9537
GBPNZD,20040602,114000,2.9537,2.9548,2.9537,2.9548
GBPNZD,20040602,114100,2.9550,2.9557,2.9550,2.9557
GBPNZD,20040602,114200,2.9559,2.9561,2.9556,2.9556
GBPNZD,20040602,114300,2.9553,2.9553,2.9551,2.9553
GBPNZD,20040602,114400,2.9555,2.9557,2.9555,2.9557
GBPNZD,20040602,114500,2.9557,2.9558,2.9555,2.9555
GBPNZD,20040602,114600,2.9555,2.9555,2.9554,2.9554
GBPNZD,20040602,114700,2.9551,2.9551,2.9548,2.9548
GBPNZD,20040602,114800,2.9550,2.9551,2.9548,2.9548
GBPNZD,20040602,114900,2.9551,2.9553,2.9548,2.9548
GBPNZD,20040602,115000,2.9546,2.9546,2.9543,2.9543
GBPNZD,20040602,115100,2.9539,2.9539,2.9528,2.9528
GBPNZD,20040602,115200,2.9528,2.9533,2.9528,2.9533
GBPNZD,20040602,115300,2.9532,2.9532,2.9532,2.9532
GBPNZD,20040602,115400,2.9532,2.9541,2.9532,2.9541
GBPNZD,20040602,115500,2.9545,2.9556,2.9545,2.9556
GBPNZD,20040602,115600,2.9557,2.9557,2.9555,2.9555
GBPNZD,20040602,115700,2.9550,2.9550,2.9540,2.9543
GBPNZD,20040602,115800,2.9541,2.9541,2.9533,2.9533
GBPNZD,20040602,115900,2.9531,2.9532,2.9526,2.9532
GBPNZD,20040602,120000,2.9529,2.9529,2.9525,2.9525
GBPNZD,20040602,120100,2.9522,2.9523,2.9522,2.9523
GBPNZD,20040602,120200,2.9526,2.9533,2.9526,2.9533
GBPNZD,20040602,120300,2.9532,2.9532,2.9530,2.9530
GBPNZD,20040602,120400,2.9525,2.9529,2.9523,2.9529
GBPNZD,20040602,120500,2.9529,2.9529,2.9520,2.9520
GBPNZD,20040602,120600,2.9519,2.9526,2.9519,2.9526
GBPNZD,20040602,120700,2.9529,2.9532,2.9529,2.9530
GBPNZD,20040602,120800,2.9530,2.9530,2.9526,2.9526
GBPNZD,20040602,120900,2.9526,2.9526,2.9521,2.9526
GBPNZD,20040602,121000,2.9527,2.9534,2.9527,2.9534
GBPNZD,20040602,121100,2.9533,2.9533,2.9531,2.9531
GBPNZD,20040602,121200,2.9531,2.9531,2.9531,2.9531
GBPNZD,20040602,121300,2.9532,2.9540,2.9530,2.9540
GBPNZD,20040602,121400,2.9545,2.9547,2.9545,2.9546
GBPNZD,20040602,121500,2.9545,2.9545,2.9539,2.9539
GBPNZD,20040602,121600,2.9540,2.9543,2.9540,2.9543
GBPNZD,20040602,121700,2.9543,2.9545,2.9543,2.9545
GBPNZD,20040602,121800,2.9546,2.9546,2.9545,2.9545
GBPNZD,20040602,121900,2.9545,2.9545,2.9540,2.9540
GBPNZD,20040602,122000,2.9539,2.9539,2.9529,2.9529
GBPNZD,20040602,122100,2.9530,2.9536,2.9530,2.9536
GBPNZD,20040602,122200,2.9536,2.9538,2.9536,2.9538
GBPNZD,20040602,122300,2.9538,2.9542,2.9538,2.9542
GBPNZD,20040602,122400,2.9542,2.9542,2.9531,2.9531
GBPNZD,20040602,122500,2.9530,2.9530,2.9518,2.9523
GBPNZD,20040602,122600,2.9525,2.9530,2.9525,2.9530
GBPNZD,20040602,122700,2.9529,2.9529,2.9529,2.9529
GBPNZD,20040602,122800,2.9529,2.9529,2.9527,2.9529
GBPNZD,20040602,122900,2.9530,2.9532,2.9530,2.9532
GBPNZD,20040602,123000,2.9530,2.9530,2.9523,2.9523
GBPNZD,20040602,123100,2.9521,2.9523,2.9517,2.9523
GBPNZD,20040602,123200,2.9522,2.9525,2.9522,2.9525
GBPNZD,20040602,123300,2.9526,2.9532,2.9526,2.9532
GBPNZD,20040602,123400,2.9533,2.9537,2.9533,2.9536
GBPNZD,20040602,123500,2.9534,2.9536,2.9534,2.9536
GBPNZD,20040602,123600,2.9536,2.9536,2.9536,2.9536
GBPNZD,20040602,123700,2.9534,2.9534,2.9530,2.9530
GBPNZD,20040602,123800,2.9530,2.9530,2.9530,2.9530
GBPNZD,20040602,123900,2.9530,2.9532,2.9530,2.9532
GBPNZD,20040602,124000,2.9535,2.9535,2.9535,2.9535
GBPNZD,20040602,124100,2.9534,2.9534,2.9534,2.9534
GBPNZD,20040602,124200,2.9533,2.9535,2.9533,2.9535
GBPNZD,20040602,124300,2.9535,2.9541,2.9535,2.9541
GBPNZD,20040602,124400,2.9540,2.9540,2.9533,2.9533
GBPNZD,20040602,124500,2.9534,2.9535,2.9534,2.9534
GBPNZD,20040602,124600,2.9532,2.9536,2.9532,2.9536
GBPNZD,20040602,124700,2.9536,2.9538,2.9536,2.9538
GBPNZD,20040602,124800,2.9540,2.9540,2.9540,2.9540
GBPNZD,20040602,124900,2.9539,2.9539,2.9534,2.9534
GBPNZD,20040602,125000,2.9533,2.9533,2.9533,2.9533
GBPNZD,20040602,125100,2.9533,2.9534,2.9533,2.9534
GBPNZD,20040602,125200,2.9534,2.9538,2.9534,2.9538
GBPNZD,20040602,125300,2.9536,2.9536,2.9534,2.9535
GBPNZD,20040602,125400,2.9535,2.9535,2.9530,2.9530
GBPNZD,20040602,125500,2.9529,2.9533,2.9529,2.9533
GBPNZD,20040602,125600,2.9534,2.9536,2.9532,2.9532
GBPNZD,20040602,125700,2.9530,2.9530,2.9530,2.9530
GBPNZD,20040602,125800,2.9530,2.9530,2.9530,2.9530
GBPNZD,20040602,125900,2.9530,2.9533,2.9530,2.9533
GBPNZD,20040602,130000,2.9534,2.9538,2.9534,2.9538
GBPNZD,20040602,130100,2.9539,2.9544,2.9539,2.9544
GBPNZD,20040602,130200,2.9547,2.9550,2.9547,2.9549
GBPNZD,20040602,130300,2.9549,2.9549,2.9546,2.9546
GBPNZD,20040602,130400,2.9544,2.9544,2.9544,2.9544
GBPNZD,20040602,130500,2.9544,2.9546,2.9544,2.9544
GBPNZD,20040602,130600,2.9544,2.9553,2.9544,2.9553
GBPNZD,20040602,130700,2.9553,2.9565,2.9553,2.9565
GBPNZD,20040602,130800,2.9567,2.9573,2.9567,2.9571
GBPNZD,20040602,130900,2.9571,2.9571,2.9568,2.9568
GBPNZD,20040602,131000,2.9568,2.9568,2.9550,2.9553
GBPNZD,20040602,131100,2.9555,2.9567,2.9555,2.9565
GBPNZD,20040602,131200,2.9562,2.9562,2.9557,2.9557
GBPNZD,20040602,131300,2.9558,2.9558,2.9555,2.9555
GBPNZD,20040602,131400,2.9553,2.9557,2.9553,2.9555
GBPNZD,20040602,131500,2.9553,2.9557,2.9552,2.9557
GBPNZD,20040602,131600,2.9562,2.9574,2.9562,2.9574
GBPNZD,20040602,131700,2.9575,2.9576,2.9565,2.9565
GBPNZD,20040602,131800,2.9562,2.9562,2.9562,2.9562
GBPNZD,20040602,131900,2.9563,2.9563,2.9562,2.9562
GBPNZD,20040602,132000,2.9562,2.9562,2.9557,2.9557
GBPNZD,20040602,132100,2.9555,2.9555,2.9553,2.9554
GBPNZD,20040602,132200,2.9554,2.9555,2.9551,2.9551
GBPNZD,20040602,132300,2.9550,2.9551,2.9548,2.9551
GBPNZD,20040602,132400,2.9550,2.9550,2.9543,2.9543
GBPNZD,20040602,132500,2.9543,2.9544,2.9543,2.9544
GBPNZD,20040602,132600,2.9546,2.9546,2.9540,2.9540
GBPNZD,20040602,132700,2.9541,2.9550,2.9541,2.9550
GBPNZD,20040602,132800,2.9551,2.9555,2.9551,2.9555
GBPNZD,20040602,132900,2.9555,2.9569,2.9555,2.9569
GBPNZD,20040602,133000,2.9571,2.9574,2.9571,2.9574
GBPNZD,20040602,133100,2.9574,2.9576,2.9571,2.9571
GBPNZD,20040602,133200,2.9569,2.9569,2.9558,2.9558
GBPNZD,20040602,133300,2.9554,2.9554,2.9545,2.9547
GBPNZD,20040602,133400,2.9550,2.9568,2.9550,2.9568
GBPNZD,20040602,133500,2.9574,2.9585,2.9574,2.9585
GBPNZD,20040602,133600,2.9586,2.9589,2.9586,2.9589
GBPNZD,20040602,133700,2.9592,2.9606,2.9592,2.9603
GBPNZD,20040602,133800,2.9602,2.9602,2.9598,2.9599
GBPNZD,20040602,133900,2.9599,2.9599,2.9592,2.9592
GBPNZD,20040602,134000,2.9591,2.9593,2.9588,2.9588
GBPNZD,20040602,134100,2.9588,2.9588,2.9581,2.9581
GBPNZD,20040602,134200,2.9581,2.9585,2.9578,2.9578
GBPNZD,20040602,134300,2.9576,2.9576,2.9572,2.9572
GBPNZD,20040602,134400,2.9575,2.9575,2.9567,2.9567
GBPNZD,20040602,134500,2.9564,2.9564,2.9557,2.9557
GBPNZD,20040602,134600,2.9555,2.9555,2.9554,2.9555
GBPNZD,20040602,134700,2.9556,2.9558,2.9555,2.9555
GBPNZD,20040602,134800,2.9554,2.9561,2.9554,2.9561
GBPNZD,20040602,134900,2.9564,2.9566,2.9564,2.9566
GBPNZD,20040602,135000,2.9566,2.9566,2.9561,2.9561
GBPNZD,20040602,135100,2.9561,2.9565,2.9561,2.9565
GBPNZD,20040602,135200,2.9564,2.9565,2.9564,2.9565
GBPNZD,20040602,135300,2.9567,2.9568,2.9563,2.9563
GBPNZD,20040602,135400,2.9562,2.9562,2.9561,2.9561
GBPNZD,20040602,135500,2.9561,2.9561,2.9555,2.9555
GBPNZD,20040602,135600,2.9551,2.9551,2.9546,2.9550
GBPNZD,20040602,135700,2.9553,2.9557,2.9553,2.9557
GBPNZD,20040602,135800,2.9557,2.9557,2.9555,2.9555
GBPNZD,20040602,135900,2.9554,2.9554,2.9553,2.9553
GBPNZD,20040602,140000,2.9553,2.9553,2.9548,2.9548
GBPNZD,20040602,140100,2.9547,2.9547,2.9547,2.9547
GBPNZD,20040602,140200,2.9547,2.9547,2.9547,2.9547
GBPNZD,20040602,140300,2.9547,2.9548,2.9547,2.9548
GBPNZD,20040602,140400,2.9550,2.9553,2.9548,2.9548
GBPNZD,20040602,140500,2.9547,2.9547,2.9532,2.9532
GBPNZD,20040602,140600,2.9527,2.9527,2.9520,2.9520
GBPNZD,20040602,140700,2.9518,2.9518,2.9516,2.9516
GBPNZD,20040602,140800,2.9515,2.9515,2.9511,2.9511
GBPNZD,20040602,140900,2.9510,2.9510,2.9505,2.9505
GBPNZD,20040602,141000,2.9505,2.9505,2.9493,2.9498
GBPNZD,20040602,141100,2.9500,2.9500,2.9496,2.9496
GBPNZD,20040602,141200,2.9495,2.9495,2.9491,2.9491
GBPNZD,20040602,141300,2.9494,2.9499,2.9494,2.9499
GBPNZD,20040602,141400,2.9499,2.9499,2.9491,2.9491
GBPNZD,20040602,141500,2.9492,2.9492,2.9492,2.9492
GBPNZD,20040602,141600,2.9490,2.9490,2.9488,2.9488
GBPNZD,20040602,141700,2.9490,2.9490,2.9488,2.9490
GBPNZD,20040602,141800,2.9490,2.9491,2.9488,2.9488
GBPNZD,20040602,141900,2.9487,2.9487,2.9484,2.9484
GBPNZD,20040602,142000,2.9487,2.9499,2.9487,2.9499
GBPNZD,20040602,142100,2.9506,2.9510,2.9506,2.9508
GBPNZD,20040602,142200,2.9506,2.9506,2.9505,2.9505
GBPNZD,20040602,142300,2.9505,2.9532,2.9505,2.9532
GBPNZD,20040602,142400,2.9531,2.9531,2.9522,2.9523
GBPNZD,20040602,142500,2.9520,2.9522,2.9520,2.9522
GBPNZD,20040602,142600,2.9522,2.9523,2.9520,2.9523
GBPNZD,20040602,142700,2.9526,2.9527,2.9524,2.9524
GBPNZD,20040602,142800,2.9522,2.9522,2.9503,2.9503
GBPNZD,20040602,142900,2.9502,2.9502,2.9499,2.9502
GBPNZD,20040602,143000,2.9502,2.9504,2.9500,2.9504
GBPNZD,20040602,143100,2.9506,2.9526,2.9506,2.9526
GBPNZD,20040602,143200,2.9526,2.9530,2.9526,2.9530
GBPNZD,20040602,143300,2.9531,2.9545,2.9531,2.9545
GBPNZD,20040602,143400,2.9552,2.9552,2.9533,2.9533
GBPNZD,20040602,143500,2.9530,2.9530,2.9525,2.9525
GBPNZD,20040602,143600,2.9526,2.9526,2.9520,2.9520
GBPNZD,20040602,143700,2.9518,2.9523,2.9518,2.9523
GBPNZD,20040602,143800,2.9526,2.9530,2.9526,2.9530
GBPNZD,20040602,143900,2.9532,2.9533,2.9532,2.9533
GBPNZD,20040602,144000,2.9534,2.9535,2.9526,2.9526
GBPNZD,20040602,144100,2.9525,2.9526,2.9524,2.9526
GBPNZD,20040602,144200,2.9527,2.9530,2.9527,2.9530
GBPNZD,20040602,144300,2.9527,2.9527,2.9500,2.9500
GBPNZD,20040602,144400,2.9501,2.9502,2.9501,2.9502
GBPNZD,20040602,144500,2.9504,2.9504,2.9479,2.9479
GBPNZD,20040602,144600,2.9479,2.9480,2.9478,2.9480
GBPNZD,20040602,144700,2.9480,2.9493,2.9480,2.9493
GBPNZD,20040602,144800,2.9499,2.9503,2.9499,2.9501
GBPNZD,20040602,144900,2.9500,2.9502,2.9500,2.9500
GBPNZD,20040602,145000,2.9499,2.9500,2.9494,2.9494
GBPNZD,20040602,145100,2.9493,2.9493,2.9491,2.9492
GBPNZD,20040602,145200,2.9491,2.9491,2.9490,2.9491
GBPNZD,20040602,145300,2.9492,2.9506,2.9492,2.9506
GBPNZD,20040602,145400,2.9506,2.9506,2.9501,2.9501
GBPNZD,20040602,145500,2.9500,2.9500,2.9495,2.9495
GBPNZD,20040602,145600,2.9494,2.9494,2.9473,2.9474
GBPNZD,20040602,145700,2.9476,2.9481,2.9476,2.9481
GBPNZD,20040602,145800,2.9481,2.9490,2.9481,2.9488
GBPNZD,20040602,145900,2.9487,2.9487,2.9481,2.9481
GBPNZD,20040602,150000,2.9481,2.9486,2.9478,2.9486
GBPNZD,20040602,150100,2.9488,2.9494,2.9488,2.9494
GBPNZD,20040602,150200,2.9495,2.9501,2.9495,2.9499
GBPNZD,20040602,150300,2.9497,2.9497,2.9494,2.9495
GBPNZD,20040602,150400,2.9498,2.9506,2.9498,2.9506
GBPNZD,20040602,150500,2.9506,2.9506,2.9501,2.9501
GBPNZD,20040602,150600,2.9497,2.9502,2.9497,2.9502
GBPNZD,20040602,150700,2.9501,2.9506,2.9501,2.9506
GBPNZD,20040602,150800,2.9506,2.9508,2.9506,2.9508
GBPNZD,20040602,150900,2.9508,2.9508,2.9506,2.9506
GBPNZD,20040602,151000,2.9506,2.9506,2.9504,2.9504
GBPNZD,20040602,151100,2.9502,2.9503,2.9498,2.9498
GBPNZD,20040602,151200,2.9497,2.9497,2.9490,2.9490
GBPNZD,20040602,151300,2.9490,2.9491,2.9488,2.9488
GBPNZD,20040602,151400,2.9485,2.9485,2.9483,2.9485
GBPNZD,20040602,151500,2.9484,2.9488,2.9484,2.9488
GBPNZD,20040602,151600,2.9490,2.9496,2.9490,2.9496
GBPNZD,20040602,151700,2.9495,2.9497,2.9494,2.9494
GBPNZD,20040602,151800,2.9492,2.9494,2.9490,2.9494
GBPNZD,20040602,151900,2.9496,2.9505,2.9496,2.9505
GBPNZD,20040602,152000,2.9511,2.9514,2.9511,2.9514
GBPNZD,20040602,152100,2.9514,2.9516,2.9495,2.9502
GBPNZD,20040602,152200,2.9501,2.9501,2.9491,2.9491
GBPNZD,20040602,152300,2.9490,2.9497,2.9485,2.9497
GBPNZD,20040602,152400,2.9498,2.9502,2.9498,2.9498
GBPNZD,20040602,152500,2.9499,2.9500,2.9499,2.9500
GBPNZD,20040602,152600,2.9501,2.9521,2.9501,2.9521
GBPNZD,20040602,152700,2.9522,2.9525,2.9518,2.9525
GBPNZD,20040602,152800,2.9529,2.9529,2.9523,2.9523
GBPNZD,20040602,152900,2.9520,2.9523,2.9519,2.9523
GBPNZD,20040602,153000,2.9520,2.9523,2.9516,2.9523
GBPNZD,20040602,153100,2.9523,2.9523,2.9516,2.9516
GBPNZD,20040602,153200,2.9513,2.9515,2.9512,2.9515
GBPNZD,20040602,153300,2.9513,2.9513,2.9506,2.9506
GBPNZD,20040602,153400,2.9502,2.9504,2.9502,2.9502
GBPNZD,20040602,153500,2.9501,2.9501,2.9498,2.9498
GBPNZD,20040602,153600,2.9498,2.9498,2.9497,2.9497
GBPNZD,20040602,153700,2.9494,2.9494,2.9493,2.9493
GBPNZD,20040602,153800,2.9492,2.9492,2.9489,2.9489
GBPNZD,20040602,153900,2.9490,2.9495,2.9490,2.9495
GBPNZD,20040602,154000,2.9495,2.9495,2.9494,2.9494
GBPNZD,20040602,154100,2.9491,2.9491,2.9491,2.9491
GBPNZD,20040602,154200,2.9492,2.9509,2.9492,2.9509
GBPNZD,20040602,154300,2.9512,2.9512,2.9499,2.9499
GBPNZD,20040602,154400,2.9496,2.9496,2.9492,2.9495
GBPNZD,20040602,154500,2.9495,2.9495,2.9494,2.9494
GBPNZD,20040602,154600,2.9495,2.9502,2.9495,2.9502
GBPNZD,20040602,154700,2.9501,2.9501,2.9498,2.9500
GBPNZD,20040602,154800,2.9499,2.9499,2.9491,2.9492
GBPNZD,20040602,154900,2.9494,2.9497,2.9491,2.9491
GBPNZD,20040602,155000,2.9490,2.9490,2.9489,2.9489
GBPNZD,20040602,155100,2.9490,2.9490,2.9484,2.9484
GBPNZD,20040602,155200,2.9481,2.9481,2.9478,2.9480
GBPNZD,20040602,155300,2.9481,2.9491,2.9481,2.9490
GBPNZD,20040602,155400,2.9488,2.9488,2.9481,2.9481
GBPNZD,20040602,155500,2.9480,2.9480,2.9480,2.9480
GBPNZD,20040602,155600,2.9481,2.9481,2.9476,2.9476
GBPNZD,20040602,155700,2.9478,2.9480,2.9478,2.9480
GBPNZD,20040602,155800,2.9481,2.9483,2.9481,2.9483
GBPNZD,20040602,155900,2.9484,2.9484,2.9470,2.9470
GBPNZD,20040602,160000,2.9470,2.9470,2.9462,2.9463
GBPNZD,20040602,160100,2.9465,2.9473,2.9465,2.9473
GBPNZD,20040602,160200,2.9474,2.9476,2.9463,2.9464
GBPNZD,20040602,160300,2.9463,2.9471,2.9459,2.9470
GBPNZD,20040602,160400,2.9469,2.9473,2.9466,2.9466
GBPNZD,20040602,160500,2.9463,2.9463,2.9456,2.9456
GBPNZD,20040602,160600,2.9458,2.9469,2.9458,2.9469
GBPNZD,20040602,160700,2.9466,2.9466,2.9456,2.9456
GBPNZD,20040602,160800,2.9454,2.9458,2.9452,2.9458
GBPNZD,20040602,160900,2.9459,2.9463,2.9459,2.9463
GBPNZD,20040602,161000,2.9463,2.9463,2.9453,2.9453
GBPNZD,20040602,161100,2.9452,2.9452,2.9445,2.9449
GBPNZD,20040602,161200,2.9448,2.9453,2.9448,2.9453
GBPNZD,20040602,161300,2.9455,2.9462,2.9455,2.9462
GBPNZD,20040602,161400,2.9463,2.9466,2.9462,2.9463
GBPNZD,20040602,161500,2.9466,2.9466,2.9464,2.9466
GBPNZD,20040602,161600,2.9469,2.9469,2.9466,2.9466
GBPNZD,20040602,161700,2.9465,2.9465,2.9453,2.9453
GBPNZD,20040602,161800,2.9455,2.9462,2.9455,2.9462
GBPNZD,20040602,161900,2.9465,2.9470,2.9465,2.9470
GBPNZD,20040602,162000,2.9471,2.9477,2.9471,2.9474
GBPNZD,20040602,162100,2.9471,2.9471,2.9467,2.9467
GBPNZD,20040602,162200,2.9467,2.9468,2.9465,2.9468
GBPNZD,20040602,162300,2.9467,2.9467,2.9459,2.9459
GBPNZD,20040602,162400,2.9460,2.9464,2.9460,2.9462
GBPNZD,20040602,162500,2.9459,2.9459,2.9455,2.9457
GBPNZD,20040602,162600,2.9459,2.9474,2.9459,2.9474
GBPNZD,20040602,162700,2.9476,2.9476,2.9456,2.9456
GBPNZD,20040602,162800,2.9460,2.9472,2.9460,2.9472
GBPNZD,20040602,162900,2.9470,2.9477,2.9470,2.9477
GBPNZD,20040602,163000,2.9478,2.9479,2.9477,2.9477
GBPNZD,20040602,163100,2.9477,2.9481,2.9476,2.9481
GBPNZD,20040602,163200,2.9480,2.9480,2.9456,2.9456
GBPNZD,20040602,163300,2.9453,2.9455,2.9452,2.9455
GBPNZD,20040602,163400,2.9453,2.9456,2.9453,2.9455
GBPNZD,20040602,163500,2.9455,2.9455,2.9455,2.9455
GBPNZD,20040602,163600,2.9455,2.9462,2.9455,2.9462
GBPNZD,20040602,163700,2.9471,2.9477,2.9470,2.9470
GBPNZD,20040602,163800,2.9468,2.9471,2.9468,2.9471
GBPNZD,20040602,163900,2.9470,2.9470,2.9464,2.9464
GBPNZD,20040602,164000,2.9465,2.9470,2.9465,2.9470
GBPNZD,20040602,164100,2.9472,2.9476,2.9472,2.9474
GBPNZD,20040602,164200,2.9472,2.9472,2.9464,2.9464
GBPNZD,20040602,164300,2.9463,2.9470,2.9463,2.9469
GBPNZD,20040602,164400,2.9467,2.9473,2.9464,2.9470
GBPNZD,20040602,164500,2.9470,2.9471,2.9469,2.9469
GBPNZD,20040602,164600,2.9467,2.9476,2.9464,2.9476
GBPNZD,20040602,164700,2.9478,2.9483,2.9478,2.9480
GBPNZD,20040602,164800,2.9479,2.9479,2.9469,2.9469
GBPNZD,20040602,164900,2.9465,2.9465,2.9459,2.9459
GBPNZD,20040602,165000,2.9460,2.9469,2.9460,2.9469
GBPNZD,20040602,165100,2.9471,2.9474,2.9471,2.9474
GBPNZD,20040602,165200,2.9471,2.9471,2.9465,2.9465
GBPNZD,20040602,165300,2.9466,2.9469,2.9466,2.9469
GBPNZD,20040602,165400,2.9467,2.9467,2.9460,2.9463
GBPNZD,20040602,165500,2.9463,2.9480,2.9463,2.9479
GBPNZD,20040602,165600,2.9477,2.9477,2.9470,2.9470
GBPNZD,20040602,165700,2.9472,2.9472,2.9472,2.9472
GBPNZD,20040602,165800,2.9472,2.9472,2.9467,2.9467
GBPNZD,20040602,165900,2.9466,2.9467,2.9466,2.9466
GBPNZD,20040602,170000,2.9461,2.9467,2.9456,2.9467
GBPNZD,20040602,170100,2.9469,2.9478,2.9469,2.9476
GBPNZD,20040602,170200,2.9472,2.9472,2.9469,2.9472
GBPNZD,20040602,170300,2.9473,2.9481,2.9473,2.9481
GBPNZD,20040602,170400,2.9481,2.9481,2.9476,2.9476
GBPNZD,20040602,170500,2.9474,2.9480,2.9474,2.9480
GBPNZD,20040602,170600,2.9481,2.9484,2.9481,2.9483
GBPNZD,20040602,170700,2.9483,2.9488,2.9483,2.9488
GBPNZD,20040602,170800,2.9489,2.9492,2.9489,2.9490
GBPNZD,20040602,170900,2.9487,2.9487,2.9486,2.9486
GBPNZD,20040602,171000,2.9487,2.9491,2.9487,2.9489
GBPNZD,20040602,171100,2.9486,2.9486,2.9480,2.9480
GBPNZD,20040602,171200,2.9478,2.9483,2.9477,2.9483
GBPNZD,20040602,171300,2.9485,2.9491,2.9485,2.9491
GBPNZD,20040602,171400,2.9491,2.9491,2.9491,2.9491
GBPNZD,20040602,171500,2.9494,2.9497,2.9494,2.9497
GBPNZD,20040602,171600,2.9496,2.9501,2.9496,2.9500
GBPNZD,20040602,171700,2.9500,2.9500,2.9499,2.9499
GBPNZD,20040602,171800,2.9500,2.9505,2.9499,2.9505
GBPNZD,20040602,171900,2.9511,2.9512,2.9511,2.9512
GBPNZD,20040602,172000,2.9510,2.9511,2.9509,2.9511
GBPNZD,20040602,172100,2.9513,2.9528,2.9513,2.9528
GBPNZD,20040602,172200,2.9532,2.9540,2.9532,2.9540
GBPNZD,20040602,172300,2.9539,2.9539,2.9539,2.9539
GBPNZD,20040602,172400,2.9537,2.9537,2.9530,2.9532
GBPNZD,20040602,172500,2.9533,2.9534,2.9533,2.9533
GBPNZD,20040602,172600,2.9534,2.9536,2.9534,2.9534
GBPNZD,20040602,172700,2.9533,2.9533,2.9527,2.9529
GBPNZD,20040602,172800,2.9529,2.9530,2.9526,2.9526
GBPNZD,20040602,172900,2.9525,2.9525,2.9516,2.9518
GBPNZD,20040602,173000,2.9518,2.9518,2.9514,2.9514
GBPNZD,20040602,173100,2.9513,2.9513,2.9472,2.9476
GBPNZD,20040602,173200,2.9482,2.9485,2.9471,2.9485
GBPNZD,20040602,173300,2.9486,2.9491,2.9484,2.9484
GBPNZD,20040602,173400,2.9480,2.9480,2.9474,2.9474
GBPNZD,20040602,173500,2.9473,2.9479,2.9473,2.9479
GBPNZD,20040602,173600,2.9480,2.9513,2.9480,2.9513
GBPNZD,20040602,173700,2.9515,2.9525,2.9515,2.9525
GBPNZD,20040602,173800,2.9526,2.9530,2.9526,2.9530
GBPNZD,20040602,173900,2.9530,2.9530,2.9530,2.9530
GBPNZD,20040602,174000,2.9530,2.9530,2.9530,2.9530
GBPNZD,20040602,174100,2.9530,2.9530,2.9524,2.9524
GBPNZD,20040602,174200,2.9523,2.9524,2.9522,2.9524
GBPNZD,20040602,174300,2.9525,2.9530,2.9525,2.9527
GBPNZD,20040602,174400,2.9525,2.9532,2.9525,2.9532
GBPNZD,20040602,174500,2.9536,2.9547,2.9536,2.9547
GBPNZD,20040602,174600,2.9553,2.9555,2.9553,2.9554
GBPNZD,20040602,174700,2.9553,2.9553,2.9540,2.9540
GBPNZD,20040602,174800,2.9539,2.9548,2.9539,2.9547
GBPNZD,20040602,174900,2.9546,2.9546,2.9543,2.9543
GBPNZD,20040602,175000,2.9542,2.9542,2.9509,2.9518
GBPNZD,20040602,175100,2.9516,2.9516,2.9512,2.9512
GBPNZD,20040602,175200,2.9511,2.9511,2.9497,2.9497
GBPNZD,20040602,175300,2.9499,2.9505,2.9499,2.9502
GBPNZD,20040602,175400,2.9498,2.9498,2.9471,2.9471
GBPNZD,20040602,175500,2.9472,2.9484,2.9472,2.9484
GBPNZD,20040602,175600,2.9485,2.9486,2.9469,2.9469
GBPNZD,20040602,175700,2.9468,2.9474,2.9466,2.9474
GBPNZD,20040602,175800,2.9474,2.9474,2.9473,2.9473
GBPNZD,20040602,175900,2.9473,2.9473,2.9470,2.9470
GBPNZD,20040602,180000,2.9469,2.9477,2.9460,2.9477
GBPNZD,20040602,180100,2.9475,2.9485,2.9471,2.9485
GBPNZD,20040602,180200,2.9488,2.9488,2.9480,2.9480
GBPNZD,20040602,180300,2.9482,2.9502,2.9482,2.9487
GBPNZD,20040602,180400,2.9486,2.9486,2.9476,2.9476
GBPNZD,20040602,180500,2.9475,2.9475,2.9469,2.9469
GBPNZD,20040602,180600,2.9466,2.9466,2.9462,2.9462
GBPNZD,20040602,180700,2.9460,2.9467,2.9460,2.9467
GBPNZD,20040602,180800,2.9470,2.9488,2.9470,2.9488
GBPNZD,20040602,180900,2.9488,2.9488,2.9470,2.9470
GBPNZD,20040602,181000,2.9467,2.9467,2.9451,2.9451
GBPNZD,20040602,181100,2.9449,2.9449,2.9443,2.9443
GBPNZD,20040602,181200,2.9442,2.9442,2.9427,2.9431
GBPNZD,20040602,181300,2.9433,2.9439,2.9433,2.9438
GBPNZD,20040602,181400,2.9437,2.9437,2.9430,2.9431
GBPNZD,20040602,181500,2.9432,2.9434,2.9431,2.9433
GBPNZD,20040602,181600,2.9435,2.9435,2.9432,2.9432
GBPNZD,20040602,181700,2.9431,2.9431,2.9425,2.9430
GBPNZD,20040602,181800,2.9432,2.9432,2.9423,2.9423
GBPNZD,20040602,181900,2.9421,2.9424,2.9421,2.9424
GBPNZD,20040602,182000,2.9421,2.9421,2.9414,2.9415
GBPNZD,20040602,182100,2.9414,2.9414,2.9384,2.9388
GBPNZD,20040602,182200,2.9381,2.9390,2.9374,2.9390
GBPNZD,20040602,182300,2.9392,2.9396,2.9385,2.9388
GBPNZD,20040602,182400,2.9389,2.9392,2.9385,2.9385
GBPNZD,20040602,182500,2.9385,2.9391,2.9385,2.9391
GBPNZD,20040602,182600,2.9392,2.9392,2.9392,2.9392
GBPNZD,20040602,182700,2.9392,2.9392,2.9392,2.9392
GBPNZD,20040602,182800,2.9397,2.9399,2.9397,2.9399
GBPNZD,20040602,182900,2.9399,2.9402,2.9399,2.9400
GBPNZD,20040602,183000,2.9400,2.9403,2.9399,2.9403
GBPNZD,20040602,183100,2.9402,2.9402,2.9399,2.9399
GBPNZD,20040602,183200,2.9400,2.9400,2.9400,2.9400
GBPNZD,20040602,183300,2.9402,2.9403,2.9402,2.9403
GBPNZD,20040602,183400,2.9403,2.9403,2.9400,2.9400
GBPNZD,20040602,183500,2.9402,2.9403,2.9394,2.9394
GBPNZD,20040602,183600,2.9392,2.9392,2.9390,2.9390
GBPNZD,20040602,183700,2.9389,2.9389,2.9373,2.9373
GBPNZD,20040602,183800,2.9371,2.9378,2.9369,2.9378
GBPNZD,20040602,183900,2.9376,2.9376,2.9370,2.9370
GBPNZD,20040602,184000,2.9372,2.9376,2.9372,2.9375
GBPNZD,20040602,184100,2.9375,2.9377,2.9373,2.9377
GBPNZD,20040602,184200,2.9379,2.9381,2.9379,2.9379
GBPNZD,20040602,184300,2.9377,2.9377,2.9374,2.9375
GBPNZD,20040602,184400,2.9376,2.9378,2.9376,2.9378
GBPNZD,20040602,184500,2.9379,2.9383,2.9379,2.9383
GBPNZD,20040602,184600,2.9382,2.9383,2.9382,2.9383
GBPNZD,20040602,184700,2.9385,2.9388,2.9385,2.9388
GBPNZD,20040602,184800,2.9388,2.9389,2.9388,2.9389
GBPNZD,20040602,184900,2.9389,2.9390,2.9389,2.9390
GBPNZD,20040602,185000,2.9388,2.9388,2.9381,2.9381
GBPNZD,20040602,185100,2.9380,2.9380,2.9375,2.9375
GBPNZD,20040602,185200,2.9372,2.9372,2.9372,2.9372
GBPNZD,20040602,185300,2.9372,2.9375,2.9372,2.9374
GBPNZD,20040602,185400,2.9374,2.9374,2.9374,2.9374
GBPNZD,20040602,185500,2.9375,2.9375,2.9375,2.9375
GBPNZD,20040602,185600,2.9375,2.9376,2.9375,2.9376
GBPNZD,20040602,185700,2.9375,2.9376,2.9375,2.9376
GBPNZD,20040602,185800,2.9375,2.9377,2.9375,2.9377
GBPNZD,20040602,185900,2.9377,2.9381,2.9375,2.9381
GBPNZD,20040602,190000,2.9384,2.9387,2.9384,2.9387
GBPNZD,20040602,190100,2.9389,2.9389,2.9389,2.9389
GBPNZD,20040602,190200,2.9390,2.9392,2.9390,2.9392
GBPNZD,20040602,190300,2.9391,2.9391,2.9389,2.9389
GBPNZD,20040602,190400,2.9390,2.9396,2.9390,2.9396
GBPNZD,20040602,190500,2.9396,2.9396,2.9392,2.9392
GBPNZD,20040602,190600,2.9392,2.9394,2.9392,2.9394
GBPNZD,20040602,190700,2.9394,2.9394,2.9392,2.9392
GBPNZD,20040602,190800,2.9392,2.9392,2.9391,2.9391
GBPNZD,20040602,190900,2.9390,2.9390,2.9388,2.9388
GBPNZD,20040602,191000,2.9389,2.9391,2.9389,2.9391
GBPNZD,20040602,191100,2.9392,2.9392,2.9389,2.9389
GBPNZD,20040602,191200,2.9389,2.9389,2.9387,2.9388
GBPNZD,20040602,191300,2.9388,2.9388,2.9388,2.9388
GBPNZD,20040602,191400,2.9390,2.9390,2.9389,2.9389
GBPNZD,20040602,191500,2.9388,2.9388,2.9388,2.9388
GBPNZD,20040602,191600,2.9391,2.9393,2.9391,2.9392
GBPNZD,20040602,191700,2.9392,2.9392,2.9386,2.9386
GBPNZD,20040602,191800,2.9386,2.9388,2.9386,2.9388
GBPNZD,20040602,191900,2.9388,2.9393,2.9387,2.9393
GBPNZD,20040602,192000,2.9397,2.9402,2.9397,2.9402
GBPNZD,20040602,192100,2.9401,2.9406,2.9401,2.9406
GBPNZD,20040602,192200,2.9407,2.9409,2.9407,2.9409
GBPNZD,20040602,192300,2.9410,2.9414,2.9410,2.9414
GBPNZD,20040602,192400,2.9416,2.9421,2.9416,2.9418
GBPNZD,20040602,192500,2.9416,2.9419,2.9416,2.9419
GBPNZD,20040602,192600,2.9417,2.9417,2.9414,2.9414
GBPNZD,20040602,192700,2.9414,2.9414,2.9410,2.9410
GBPNZD,20040602,192800,2.9410,2.9410,2.9406,2.9406
GBPNZD,20040602,192900,2.9406,2.9407,2.9406,2.9407
GBPNZD,20040602,193000,2.9407,2.9407,2.9407,2.9407
GBPNZD,20040602,193100,2.9406,2.9406,2.9406,2.9406
GBPNZD,20040602,193200,2.9406,2.9408,2.9406,2.9408
GBPNZD,20040602,193300,2.9411,2.9411,2.9411,2.9411
GBPNZD,20040602,193400,2.9411,2.9413,2.9411,2.9411
GBPNZD,20040602,193500,2.9411,2.9411,2.9408,2.9408
GBPNZD,20040602,193600,2.9411,2.9416,2.9411,2.9416
GBPNZD,20040602,193700,2.9417,2.9417,2.9417,2.9417
GBPNZD,20040602,193800,2.9420,2.9424,2.9420,2.9424
GBPNZD,20040602,193900,2.9424,2.9424,2.9424,2.9424
GBPNZD,20040602,194000,2.9427,2.9427,2.9427,2.9427
GBPNZD,20040602,194100,2.9427,2.9427,2.9427,2.9427
GBPNZD,20040602,194200,2.9427,2.9428,2.9427,2.9428
GBPNZD,20040602,194300,2.9428,2.9430,2.9428,2.9428
GBPNZD,20040602,194400,2.9428,2.9431,2.9428,2.9431
GBPNZD,20040602,194500,2.9433,2.9494,2.9433,2.9491
GBPNZD,20040602,194600,2.9488,2.9488,2.9462,2.9462
GBPNZD,20040602,194700,2.9462,2.9463,2.9462,2.9463
GBPNZD,20040602,194800,2.9463,2.9467,2.9458,2.9467
GBPNZD,20040602,194900,2.9469,2.9509,2.9469,2.9502
GBPNZD,20040602,195000,2.9499,2.9499,2.9491,2.9491
GBPNZD,20040602,195100,2.9489,2.9489,2.9468,2.9468
GBPNZD,20040602,195200,2.9463,2.9463,2.9461,2.9461
GBPNZD,20040602,195300,2.9460,2.9460,2.9456,2.9456
GBPNZD,20040602,195400,2.9453,2.9453,2.9443,2.9443
GBPNZD,20040602,195500,2.9439,2.9439,2.9429,2.9434
GBPNZD,20040602,195600,2.9435,2.9442,2.9435,2.9442
GBPNZD,20040602,195700,2.9437,2.9437,2.9430,2.9431
GBPNZD,20040602,195800,2.9431,2.9432,2.9431,2.9432
GBPNZD,20040602,195900,2.9432,2.9447,2.9432,2.9447
GBPNZD,20040602,200000,2.9451,2.9451,2.9444,2.9444
GBPNZD,20040602,200100,2.9442,2.9446,2.9441,2.9446
GBPNZD,20040602,200200,2.9448,2.9453,2.9448,2.9453
GBPNZD,20040602,200300,2.9455,2.9460,2.9455,2.9455
GBPNZD,20040602,200400,2.9453,2.9453,2.9442,2.9442
GBPNZD,20040602,200500,2.9444,2.9447,2.9441,2.9441
GBPNZD,20040602,200600,2.9439,2.9439,2.9436,2.9438
GBPNZD,20040602,200700,2.9438,2.9446,2.9436,2.9446
GBPNZD,20040602,200800,2.9448,2.9448,2.9448,2.9448
GBPNZD,20040602,200900,2.9448,2.9448,2.9448,2.9448
GBPNZD,20040602,201000,2.9448,2.9455,2.9448,2.9455
GBPNZD,20040602,201100,2.9457,2.9457,2.9457,2.9457
GBPNZD,20040602,201200,2.9457,2.9457,2.9457,2.9457
GBPNZD,20040602,201300,2.9457,2.9462,2.9457,2.9462
GBPNZD,20040602,201400,2.9464,2.9469,2.9464,2.9469
GBPNZD,20040602,201500,2.9470,2.9478,2.9470,2.9478
GBPNZD,20040602,201600,2.9480,2.9480,2.9474,2.9474
GBPNZD,20040602,201700,2.9476,2.9476,2.9476,2.9476
GBPNZD,20040602,201800,2.9476,2.9480,2.9476,2.9480
GBPNZD,20040602,201900,2.9480,2.9480,2.9477,2.9478
GBPNZD,20040602,202000,2.9478,2.9479,2.9466,2.9466
GBPNZD,20040602,202100,2.9462,2.9462,2.9453,2.9453
GBPNZD,20040602,202200,2.9455,2.9459,2.9455,2.9459
GBPNZD,20040602,202300,2.9460,2.9462,2.9460,2.9460
GBPNZD,20040602,202400,2.9460,2.9460,2.9460,2.9460
GBPNZD,20040602,202500,2.9457,2.9457,2.9456,2.9456
GBPNZD,20040602,202600,2.9453,2.9453,2.9439,2.9439
GBPNZD,20040602,202700,2.9440,2.9445,2.9440,2.9445
GBPNZD,20040602,202800,2.9448,2.9448,2.9436,2.9436
GBPNZD,20040602,202900,2.9437,2.9437,2.9433,2.9433
GBPNZD,20040602,203000,2.9427,2.9427,2.9423,2.9423
GBPNZD,20040602,203100,2.9426,2.9434,2.9426,2.9431
GBPNZD,20040602,203200,2.9433,2.9455,2.9433,2.9455
GBPNZD,20040602,203300,2.9453,2.9473,2.9452,2.9473
GBPNZD,20040602,203400,2.9477,2.9477,2.9477,2.9477
GBPNZD,20040602,203500,2.9467,2.9483,2.9467,2.9483
GBPNZD,20040602,203600,2.9484,2.9502,2.9484,2.9502
GBPNZD,20040602,203700,2.9499,2.9501,2.9496,2.9496
GBPNZD,20040602,203800,2.9495,2.9495,2.9490,2.9490
GBPNZD,20040602,203900,2.9488,2.9493,2.9488,2.9493
GBPNZD,20040602,204000,2.9494,2.9509,2.9494,2.9509
GBPNZD,20040602,204100,2.9513,2.9521,2.9513,2.9521
GBPNZD,20040602,204200,2.9523,2.9523,2.9513,2.9513
GBPNZD,20040602,204300,2.9513,2.9513,2.9513,2.9513
GBPNZD,20040602,204400,2.9511,2.9511,2.9502,2.9504
GBPNZD,20040602,204500,2.9504,2.9505,2.9501,2.9501
GBPNZD,20040602,204600,2.9501,2.9501,2.9499,2.9499
GBPNZD,20040602,204700,2.9498,2.9501,2.9495,2.9501
GBPNZD,20040602,204800,2.9507,2.9537,2.9507,2.9537
GBPNZD,20040602,204900,2.9540,2.9546,2.9540,2.9546
GBPNZD,20040602,205000,2.9546,2.9547,2.9544,2.9547
GBPNZD,20040602,205100,2.9543,2.9543,2.9525,2.9525
GBPNZD,20040602,205200,2.9525,2.9530,2.9525,2.9530
GBPNZD,20040602,205300,2.9526,2.9526,2.9511,2.9511
GBPNZD,20040602,205400,2.9509,2.9509,2.9501,2.9503
GBPNZD,20040602,205500,2.9505,2.9513,2.9505,2.9513
GBPNZD,20040602,205600,2.9514,2.9514,2.9514,2.9514
GBPNZD,20040602,205700,2.9515,2.9515,2.9515,2.9515
GBPNZD,20040602,205800,2.9515,2.9515,2.9514,2.9514
GBPNZD,20040602,205900,2.9512,2.9513,2.9512,2.9513
GBPNZD,20040602,210000,2.9515,2.9521,2.9515,2.9520
GBPNZD,20040602,210100,2.9519,2.9520,2.9519,2.9519
GBPNZD,20040602,210200,2.9519,2.9519,2.9519,2.9519
GBPNZD,20040602,210300,2.9519,2.9522,2.9519,2.9522
GBPNZD,20040602,210400,2.9525,2.9530,2.9525,2.9530
GBPNZD,20040602,210500,2.9536,2.9553,2.9536,2.9553
GBPNZD,20040602,210600,2.9554,2.9562,2.9554,2.9562
GBPNZD,20040602,210700,2.9561,2.9562,2.9559,2.9562
GBPNZD,20040602,210800,2.9562,2.9562,2.9559,2.9559
GBPNZD,20040602,210900,2.9555,2.9555,2.9554,2.9554
GBPNZD,20040602,211000,2.9553,2.9553,2.9530,2.9530
GBPNZD,20040602,211100,2.9528,2.9528,2.9522,2.9522
GBPNZD,20040602,211200,2.9525,2.9527,2.9525,2.9526
GBPNZD,20040602,211300,2.9526,2.9526,2.9519,2.9519
GBPNZD,20040602,211400,2.9516,2.9516,2.9497,2.9497
GBPNZD,20040602,211500,2.9495,2.9496,2.9491,2.9491
GBPNZD,20040602,211600,2.9490,2.9501,2.9490,2.9501
GBPNZD,20040602,211700,2.9501,2.9508,2.9501,2.9508
GBPNZD,20040602,211800,2.9509,2.9515,2.9509,2.9515
GBPNZD,20040602,211900,2.9515,2.9518,2.9515,2.9518
GBPNZD,20040602,212000,2.9518,2.9526,2.9518,2.9526
GBPNZD,20040602,212100,2.9529,2.9530,2.9529,2.9530
GBPNZD,20040602,212200,2.9527,2.9527,2.9524,2.9524
GBPNZD,20040602,212300,2.9524,2.9524,2.9523,2.9523
GBPNZD,20040602,212400,2.9523,2.9523,2.9520,2.9520
GBPNZD,20040602,212500,2.9520,2.9520,2.9517,2.9517
GBPNZD,20040602,212600,2.9515,2.9515,2.9510,2.9510
GBPNZD,20040602,212700,2.9510,2.9510,2.9507,2.9507
GBPNZD,20040602,212800,2.9507,2.9507,2.9507,2.9507
GBPNZD,20040602,212900,2.9507,2.9508,2.9506,2.9506
GBPNZD,20040602,213000,2.9505,2.9505,2.9501,2.9501
GBPNZD,20040602,213100,2.9501,2.9501,2.9495,2.9495
GBPNZD,20040602,213200,2.9493,2.9493,2.9491,2.9491
GBPNZD,20040602,213300,2.9491,2.9493,2.9491,2.9493
GBPNZD,20040602,213400,2.9491,2.9491,2.9491,2.9491
GBPNZD,20040602,213500,2.9491,2.9491,2.9488,2.9488
GBPNZD,20040602,213600,2.9490,2.9494,2.9490,2.9494
GBPNZD,20040602,213700,2.9494,2.9494,2.9492,2.9492
GBPNZD,20040602,213800,2.9492,2.9492,2.9491,2.9491
GBPNZD,20040602,213900,2.9491,2.9491,2.9490,2.9490
GBPNZD,20040602,214000,2.9487,2.9487,2.9485,2.9485
GBPNZD,20040602,214100,2.9485,2.9485,2.9480,2.9480
GBPNZD,20040602,214200,2.9478,2.9478,2.9459,2.9459
GBPNZD,20040602,214300,2.9457,2.9457,2.9456,2.9456
GBPNZD,20040602,214400,2.9457,2.9457,2.9455,2.9455
GBPNZD,20040602,214500,2.9455,2.9456,2.9455,2.9456
GBPNZD,20040602,214600,2.9459,2.9460,2.9459,2.9460
GBPNZD,20040602,214700,2.9463,2.9463,2.9463,2.9463
GBPNZD,20040602,214800,2.9466,2.9466,2.9466,2.9466
GBPNZD,20040602,214900,2.9467,2.9471,2.9467,2.9471
GBPNZD,20040602,215000,2.9474,2.9478,2.9474,2.9478
GBPNZD,20040602,215100,2.9480,2.9480,2.9480,2.9480
GBPNZD,20040602,215200,2.9480,2.9487,2.9480,2.9487
GBPNZD,20040602,215300,2.9491,2.9491,2.9491,2.9491
GBPNZD,20040602,215400,2.9490,2.9490,2.9490,2.9490
GBPNZD,20040602,215500,2.9490,2.9492,2.9490,2.9492
GBPNZD,20040602,215600,2.9494,2.9494,2.9492,2.9492
GBPNZD,20040602,215700,2.9492,2.9492,2.9488,2.9488
GBPNZD,20040602,215800,2.9488,2.9488,2.9488,2.9488
GBPNZD,20040602,215900,2.9488,2.9489,2.9488,2.9489
GBPNZD,20040602,220000,2.9490,2.9491,2.9490,2.9490
GBPNZD,20040602,220100,2.9487,2.9487,2.9487,2.9487
GBPNZD,20040602,220200,2.9486,2.9487,2.9486,2.9487
GBPNZD,20040602,220300,2.9487,2.9490,2.9487,2.9487
GBPNZD,20040602,220400,2.9487,2.9487,2.9484,2.9484
GBPNZD,20040602,220500,2.9484,2.9484,2.9484,2.9484
GBPNZD,20040602,220600,2.9484,2.9484,2.9484,2.9484
GBPNZD,20040602,220700,2.9484,2.9484,2.9484,2.9484
GBPNZD,20040602,220800,2.9484,2.9484,2.9484,2.9484
GBPNZD,20040602,220900,2.9481,2.9481,2.9481,2.9481
GBPNZD,20040602,221000,2.9481,2.9481,2.9476,2.9478
GBPNZD,20040602,221100,2.9478,2.9478,2.9478,2.9478
GBPNZD,20040602,221200,2.9480,2.9480,2.9478,2.9478
GBPNZD,20040602,221300,2.9477,2.9477,2.9475,2.9475
GBPNZD,20040602,221400,2.9475,2.9480,2.9475,2.9480
GBPNZD,20040602,221500,2.9483,2.9492,2.9483,2.9492
GBPNZD,20040602,221600,2.9495,2.9495,2.9495,2.9495
GBPNZD,20040602,221700,2.9495,2.9495,2.9495,2.9495
GBPNZD,20040602,221800,2.9495,2.9495,2.9495,2.9495
GBPNZD,20040602,221900,2.9495,2.9495,2.9494,2.9494
GBPNZD,20040602,222000,2.9494,2.9497,2.9494,2.9497
GBPNZD,20040602,222100,2.9497,2.9499,2.9497,2.9497
GBPNZD,20040602,222200,2.9497,2.9497,2.9494,2.9494
GBPNZD,20040602,222300,2.9492,2.9492,2.9492,2.9492
GBPNZD,20040602,222400,2.9492,2.9492,2.9492,2.9492
GBPNZD,20040602,222500,2.9492,2.9494,2.9492,2.9494
GBPNZD,20040602,222600,2.9494,2.9494,2.9487,2.9487
GBPNZD,20040602,222700,2.9487,2.9487,2.9483,2.9483
GBPNZD,20040602,222800,2.9484,2.9484,2.9484,2.9484
GBPNZD,20040602,222900,2.9484,2.9488,2.9484,2.9488
GBPNZD,20040602,223000,2.9488,2.9488,2.9486,2.9486
GBPNZD,20040602,223100,2.9486,2.9487,2.9486,2.9486
GBPNZD,20040602,223200,2.9486,2.9486,2.9484,2.9484
GBPNZD,20040602,223300,2.9485,2.9491,2.9485,2.9491
GBPNZD,20040602,223400,2.9490,2.9492,2.9489,2.9492
GBPNZD,20040602,223500,2.9492,2.9498,2.9492,2.9498
GBPNZD,20040602,223600,2.9498,2.9501,2.9498,2.9501
GBPNZD,20040602,223700,2.9501,2.9501,2.9501,2.9501
GBPNZD,20040602,223800,2.9501,2.9501,2.9501,2.9501
GBPNZD,20040602,223900,2.9501,2.9501,2.9501,2.9501
GBPNZD,20040602,224000,2.9498,2.9498,2.9498,2.9498
GBPNZD,20040602,224100,2.9498,2.9509,2.9498,2.9509
GBPNZD,20040602,224200,2.9509,2.9511,2.9509,2.9511
GBPNZD,20040602,224300,2.9511,2.9511,2.9511,2.9511
GBPNZD,20040602,224400,2.9512,2.9514,2.9512,2.9514
GBPNZD,20040602,224500,2.9514,2.9516,2.9514,2.9516
GBPNZD,20040602,224600,2.9516,2.9516,2.9516,2.9516
GBPNZD,20040602,224700,2.9517,2.9517,2.9517,2.9517
GBPNZD,20040602,224800,2.9517,2.9519,2.9517,2.9519
GBPNZD,20040602,224900,2.9519,2.9519,2.9519,2.9519
GBPNZD,20040602,225000,2.9522,2.9526,2.9522,2.9526
GBPNZD,20040602,225100,2.9527,2.9532,2.9527,2.9532
GBPNZD,20040602,225200,2.9532,2.9532,2.9532,2.9532
GBPNZD,20040602,225300,2.9533,2.9537,2.9533,2.9537
GBPNZD,20040602,225400,2.9536,2.9536,2.9536,2.9536
GBPNZD,20040602,225500,2.9536,2.9536,2.9533,2.9533
GBPNZD,20040602,225600,2.9532,2.9532,2.9527,2.9529
GBPNZD,20040602,225700,2.9529,2.9529,2.9529,2.9529
GBPNZD,20040602,225800,2.9530,2.9530,2.9525,2.9525
GBPNZD,20040602,225900,2.9525,2.9525,2.9525,2.9525
GBPNZD,20040602,230000,2.9520,2.9520,2.9520,2.9520
GBPNZD,20040602,230100,2.9521,2.9521,2.9521,2.9521
GBPNZD,20040602,230200,2.9523,2.9527,2.9523,2.9527
GBPNZD,20040602,230300,2.9526,2.9526,2.9523,2.9523
GBPNZD,20040602,230400,2.9523,2.9523,2.9514,2.9514
GBPNZD,20040602,230500,2.9513,2.9513,2.9513,2.9513
GBPNZD,20040602,230600,2.9509,2.9509,2.9509,2.9509
GBPNZD,20040602,230700,2.9509,2.9509,2.9509,2.9509
GBPNZD,20040602,230800,2.9509,2.9516,2.9509,2.9516
GBPNZD,20040602,230900,2.9515,2.9515,2.9513,2.9513
GBPNZD,20040602,231000,2.9512,2.9512,2.9509,2.9509
GBPNZD,20040602,231100,2.9509,2.9509,2.9509,2.9509
GBPNZD,20040602,231200,2.9508,2.9508,2.9504,2.9504
GBPNZD,20040602,231300,2.9504,2.9504,2.9504,2.9504
GBPNZD,20040602,231400,2.9501,2.9501,2.9501,2.9501
GBPNZD,20040602,231500,2.9502,2.9505,2.9502,2.9505
GBPNZD,20040602,231600,2.9507,2.9507,2.9505,2.9505
GBPNZD,20040602,231700,2.9504,2.9504,2.9504,2.9504
GBPNZD,20040602,231800,2.9503,2.9503,2.9503,2.9503
GBPNZD,20040602,231900,2.9503,2.9503,2.9501,2.9501
GBPNZD,20040602,232000,2.9498,2.9498,2.9498,2.9498
GBPNZD,20040602,232100,2.9498,2.9501,2.9498,2.9501
GBPNZD,20040602,232200,2.9501,2.9501,2.9501,2.9501
GBPNZD,20040602,232300,2.9501,2.9503,2.9501,2.9503
GBPNZD,20040602,232400,2.9503,2.9503,2.9501,2.9501
GBPNZD,20040602,232500,2.9501,2.9503,2.9501,2.9503
GBPNZD,20040602,232600,2.9503,2.9503,2.9502,2.9502
GBPNZD,20040602,232700,2.9502,2.9502,2.9502,2.9502
GBPNZD,20040602,232800,2.9501,2.9501,2.9501,2.9501
GBPNZD,20040602,232900,2.9500,2.9502,2.9500,2.9502
GBPNZD,20040602,233000,2.9501,2.9501,2.9499,2.9499
GBPNZD,20040602,233100,2.9499,2.9499,2.9499,2.9499
GBPNZD,20040602,233200,2.9499,2.9499,2.9499,2.9499
GBPNZD,20040602,233300,2.9499,2.9499,2.9499,2.9499
GBPNZD,20040602,233400,2.9499,2.9499,2.9499,2.9499
GBPNZD,20040602,233500,2.9499,2.9499,2.9499,2.9499
GBPNZD,20040602,233600,2.9499,2.9502,2.9499,2.9502
GBPNZD,20040602,233700,2.9502,2.9504,2.9502,2.9504
GBPNZD,20040602,233800,2.9504,2.9504,2.9503,2.9503
GBPNZD,20040602,233900,2.9503,2.9503,2.9503,2.9503
GBPNZD,20040602,234000,2.9503,2.9503,2.9503,2.9503
GBPNZD,20040602,234100,2.9503,2.9503,2.9503,2.9503
GBPNZD,20040602,234200,2.9503,2.9503,2.9503,2.9503
GBPNZD,20040602,234300,2.9503,2.9503,2.9498,2.9498
GBPNZD,20040602,234400,2.9498,2.9498,2.9498,2.9498
GBPNZD,20040602,234500,2.9498,2.9499,2.9498,2.9499
GBPNZD,20040602,234600,2.9499,2.9499,2.9498,2.9498
GBPNZD,20040602,234700,2.9498,2.9498,2.9498,2.9498
GBPNZD,20040602,234800,2.9495,2.9495,2.9492,2.9492
GBPNZD,20040602,234900,2.9492,2.9492,2.9492,2.9492
GBPNZD,20040602,235000,2.9492,2.9492,2.9492,2.9492
GBPNZD,20040602,235100,2.9492,2.9492,2.9490,2.9490
GBPNZD,20040602,235200,2.9487,2.9487,2.9485,2.9485
GBPNZD,20040602,235300,2.9485,2.9487,2.9485,2.9487
GBPNZD,20040602,235400,2.9487,2.9487,2.9486,2.9486
GBPNZD,20040602,235500,2.9486,2.9487,2.9486,2.9487
GBPNZD,20040602,235600,2.9487,2.9490,2.9487,2.9489
GBPNZD,20040602,235700,2.9488,2.9488,2.9479,2.9479
GBPNZD,20040602,235800,2.9478,2.9478,2.9473,2.9473
GBPNZD,20040602,235900,2.9473,2.9473,2.9469,2.9469
GBPNZD,20040603,000000,2.9469,2.9470,2.9468,2.9470
AUDCHF,20040602,000100,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040602,000200,0.8810,0.8812,0.8810,0.8812
AUDCHF,20040602,000300,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040602,000400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040602,000500,0.8812,0.8814,0.8812,0.8814
AUDCHF,20040602,000600,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040602,000700,0.8811,0.8813,0.8811,0.8813
AUDCHF,20040602,000800,0.8813,0.8814,0.8813,0.8814
AUDCHF,20040602,000900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040602,001000,0.8814,0.8815,0.8814,0.8815
AUDCHF,20040602,001100,0.8815,0.8816,0.8815,0.8816
AUDCHF,20040602,001200,0.8816,0.8816,0.8815,0.8815
AUDCHF,20040602,001300,0.8815,0.8815,0.8814,0.8814
AUDCHF,20040602,001400,0.8815,0.8816,0.8815,0.8815
AUDCHF,20040602,001500,0.8815,0.8815,0.8814,0.8814
AUDCHF,20040602,001600,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040602,001700,0.8814,0.8814,0.8810,0.8810
AUDCHF,20040602,001800,0.8811,0.8813,0.8811,0.8813
AUDCHF,20040602,001900,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040602,002000,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040602,002100,0.8815,0.8816,0.8815,0.8816
AUDCHF,20040602,002200,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040602,002300,0.8817,0.8818,0.8817,0.8818
AUDCHF,20040602,002400,0.8818,0.8818,0.8818,0.8818
AUDCHF,20040602,002500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040602,002600,0.8821,0.8824,0.8821,0.8824
AUDCHF,20040602,002700,0.8825,0.8825,0.8825,0.8825
AUDCHF,20040602,002800,0.8826,0.8826,0.8825,0.8825
AUDCHF,20040602,002900,0.8826,0.8828,0.8826,0.8828
AUDCHF,20040602,003000,0.8829,0.8830,0.8829,0.8830
AUDCHF,20040602,003100,0.8831,0.8832,0.8831,0.8831
AUDCHF,20040602,003200,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040602,003300,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040602,003400,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040602,003500,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040602,003600,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040602,003700,0.8830,0.8830,0.8830,0.8830
AUDCHF,20040602,003800,0.8830,0.8830,0.8830,0.8830
AUDCHF,20040602,003900,0.8830,0.8830,0.8828,0.8828
AUDCHF,20040602,004000,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040602,004100,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040602,004200,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040602,004300,0.8827,0.8828,0.8827,0.8828
AUDCHF,20040602,004400,0.8828,0.8828,0.8827,0.8827
AUDCHF,20040602,004500,0.8827,0.8827,0.8825,0.8825
AUDCHF,20040602,004600,0.8825,0.8825,0.8825,0.8825
AUDCHF,20040602,004700,0.8825,0.8825,0.8825,0.8825
AUDCHF,20040602,004800,0.8825,0.8825,0.8825,0.8825
AUDCHF,20040602,004900,0.8825,0.8826,0.8825,0.8826
AUDCHF,20040602,005000,0.8826,0.8826,0.8825,0.8825
AUDCHF,20040602,005100,0.8826,0.8826,0.8826,0.8826
AUDCHF,20040602,005200,0.8826,0.8827,0.8826,0.8827
AUDCHF,20040602,005300,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040602,005400,0.8827,0.8827,0.8826,0.8826
AUDCHF,20040602,005500,0.8826,0.8826,0.8826,0.8826
AUDCHF,20040602,005600,0.8825,0.8826,0.8825,0.8826
AUDCHF,20040602,005700,0.8826,0.8826,0.8826,0.8826
AUDCHF,20040602,005800,0.8826,0.8826,0.8826,0.8826
AUDCHF,20040602,005900,0.8826,0.8826,0.8826,0.8826
AUDCHF,20040602,010000,0.8826,0.8826,0.8826,0.8826
AUDCHF,20040602,010100,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040602,010200,0.8827,0.8828,0.8827,0.8828
AUDCHF,20040602,010300,0.8828,0.8828,0.8827,0.8827
AUDCHF,20040602,010400,0.8826,0.8826,0.8826,0.8826
AUDCHF,20040602,010500,0.8826,0.8827,0.8826,0.8827
AUDCHF,20040602,010600,0.8828,0.8829,0.8828,0.8829
AUDCHF,20040602,010700,0.8829,0.8829,0.8829,0.8829
AUDCHF,20040602,010800,0.8829,0.8829,0.8829,0.8829
AUDCHF,20040602,010900,0.8828,0.8828,0.8826,0.8826
AUDCHF,20040602,011000,0.8826,0.8827,0.8826,0.8827
AUDCHF,20040602,011100,0.8826,0.8826,0.8821,0.8821
AUDCHF,20040602,011200,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040602,011300,0.8820,0.8820,0.8819,0.8819
AUDCHF,20040602,011400,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040602,011500,0.8822,0.8824,0.8822,0.8824
AUDCHF,20040602,011600,0.8823,0.8824,0.8823,0.8823
AUDCHF,20040602,011700,0.8823,0.8823,0.8822,0.8822
AUDCHF,20040602,011800,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040602,011900,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040602,012000,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040602,012100,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040602,012200,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040602,012300,0.8820,0.8823,0.8820,0.8823
AUDCHF,20040602,012400,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040602,012500,0.8822,0.8824,0.8822,0.8824
AUDCHF,20040602,012600,0.8824,0.8827,0.8824,0.8827
AUDCHF,20040602,012700,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040602,012800,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040602,012900,0.8829,0.8830,0.8829,0.8830
AUDCHF,20040602,013000,0.8829,0.8829,0.8829,0.8829
AUDCHF,20040602,013100,0.8828,0.8828,0.8825,0.8825
AUDCHF,20040602,013200,0.8824,0.8824,0.8823,0.8823
AUDCHF,20040602,013300,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040602,013400,0.8823,0.8824,0.8823,0.8824
AUDCHF,20040602,013500,0.8824,0.8824,0.8823,0.8823
AUDCHF,20040602,013600,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040602,013700,0.8823,0.8824,0.8823,0.8824
AUDCHF,20040602,013800,0.8824,0.8825,0.8824,0.8825
AUDCHF,20040602,013900,0.8825,0.8825,0.8825,0.8825
AUDCHF,20040602,014000,0.8825,0.8826,0.8825,0.8826
AUDCHF,20040602,014100,0.8826,0.8826,0.8826,0.8826
AUDCHF,20040602,014200,0.8826,0.8827,0.8826,0.8827
AUDCHF,20040602,014300,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040602,014400,0.8828,0.8832,0.8828,0.8832
AUDCHF,20040602,014500,0.8832,0.8832,0.8831,0.8831
AUDCHF,20040602,014600,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040602,014700,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040602,014800,0.8831,0.8831,0.8828,0.8828
AUDCHF,20040602,014900,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040602,015000,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040602,015100,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040602,015200,0.8829,0.8831,0.8829,0.8831
AUDCHF,20040602,015300,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040602,015400,0.8832,0.8833,0.8832,0.8833
AUDCHF,20040602,015500,0.8834,0.8835,0.8834,0.8834
AUDCHF,20040602,015600,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040602,015700,0.8834,0.8834,0.8832,0.8832
AUDCHF,20040602,015800,0.8832,0.8832,0.8831,0.8832
AUDCHF,20040602,015900,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040602,020000,0.8832,0.8832,0.8831,0.8831
AUDCHF,20040602,020100,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040602,020200,0.8833,0.8834,0.8833,0.8834
AUDCHF,20040602,020300,0.8833,0.8833,0.8832,0.8832
AUDCHF,20040602,020400,0.8832,0.8834,0.8832,0.8834
AUDCHF,20040602,020500,0.8834,0.8835,0.8834,0.8834
AUDCHF,20040602,020600,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040602,020700,0.8833,0.8833,0.8832,0.8832
AUDCHF,20040602,020800,0.8833,0.8833,0.8833,0.8833
AUDCHF,20040602,020900,0.8833,0.8833,0.8833,0.8833
AUDCHF,20040602,021000,0.8833,0.8833,0.8831,0.8831
AUDCHF,20040602,021100,0.8832,0.8833,0.8832,0.8833
AUDCHF,20040602,021200,0.8833,0.8833,0.8832,0.8832
AUDCHF,20040602,021300,0.8832,0.8833,0.8832,0.8832
AUDCHF,20040602,021400,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040602,021500,0.8833,0.8834,0.8833,0.8834
AUDCHF,20040602,021600,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040602,021700,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040602,021800,0.8834,0.8834,0.8832,0.8832
AUDCHF,20040602,021900,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040602,022000,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040602,022100,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040602,022200,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040602,022300,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040602,022400,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040602,022500,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040602,022600,0.8832,0.8832,0.8831,0.8831
AUDCHF,20040602,022700,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040602,022800,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040602,022900,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040602,023000,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040602,023100,0.8829,0.8829,0.8829,0.8829
AUDCHF,20040602,023200,0.8829,0.8829,0.8828,0.8828
AUDCHF,20040602,023300,0.8828,0.8829,0.8828,0.8829
AUDCHF,20040602,023400,0.8830,0.8830,0.8830,0.8830
AUDCHF,20040602,023500,0.8830,0.8830,0.8830,0.8830
AUDCHF,20040602,023600,0.8829,0.8829,0.8829,0.8829
AUDCHF,20040602,023700,0.8829,0.8829,0.8828,0.8828
AUDCHF,20040602,023800,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040602,023900,0.8828,0.8828,0.8827,0.8827
AUDCHF,20040602,024000,0.8827,0.8828,0.8827,0.8828
AUDCHF,20040602,024100,0.8829,0.8829,0.8828,0.8828
AUDCHF,20040602,024200,0.8828,0.8828,0.8827,0.8827
AUDCHF,20040602,024300,0.8827,0.8828,0.8827,0.8828
AUDCHF,20040602,024400,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040602,024500,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040602,024600,0.8828,0.8829,0.8828,0.8829
AUDCHF,20040602,024700,0.8829,0.8829,0.8827,0.8827
AUDCHF,20040602,024800,0.8827,0.8828,0.8827,0.8828
AUDCHF,20040602,024900,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040602,025000,0.8829,0.8831,0.8829,0.8831
AUDCHF,20040602,025100,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040602,025200,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040602,025300,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040602,025400,0.8831,0.8832,0.8831,0.8832
AUDCHF,20040602,025500,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040602,025600,0.8833,0.8833,0.8832,0.8832
AUDCHF,20040602,025700,0.8832,0.8834,0.8832,0.8834
AUDCHF,20040602,025800,0.8835,0.8836,0.8835,0.8835
AUDCHF,20040602,025900,0.8835,0.8837,0.8835,0.8837
AUDCHF,20040602,030000,0.8837,0.8837,0.8835,0.8835
AUDCHF,20040602,030100,0.8836,0.8837,0.8836,0.8837
AUDCHF,20040602,030200,0.8837,0.8838,0.8837,0.8838
AUDCHF,20040602,030300,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040602,030400,0.8837,0.8837,0.8837,0.8837
AUDCHF,20040602,030500,0.8837,0.8837,0.8835,0.8835
AUDCHF,20040602,030600,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040602,030700,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040602,030800,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040602,030900,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040602,031000,0.8835,0.8837,0.8835,0.8837
AUDCHF,20040602,031100,0.8837,0.8837,0.8837,0.8837
AUDCHF,20040602,031200,0.8835,0.8835,0.8830,0.8830
AUDCHF,20040602,031300,0.8829,0.8829,0.8827,0.8827
AUDCHF,20040602,031400,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040602,031500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040602,031600,0.8826,0.8826,0.8826,0.8826
AUDCHF,20040602,031700,0.8826,0.8826,0.8824,0.8824
AUDCHF,20040602,031800,0.8823,0.8823,0.8822,0.8822
AUDCHF,20040602,031900,0.8821,0.8821,0.8819,0.8819
AUDCHF,20040602,032000,0.8819,0.8819,0.8817,0.8817
AUDCHF,20040602,032100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040602,032200,0.8817,0.8820,0.8817,0.8820
AUDCHF,20040602,032300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040602,032400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040602,032500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040602,032600,0.8819,0.8819,0.8816,0.8816
AUDCHF,20040602,032700,0.8816,0.8816,0.8813,0.8813
AUDCHF,20040602,032800,0.8813,0.8813,0.8812,0.8813
AUDCHF,20040602,032900,0.8813,0.8814,0.8813,0.8814
AUDCHF,20040602,033000,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040602,033100,0.8815,0.8815,0.8794,0.8798
AUDCHF,20040602,033200,0.8800,0.8805,0.8800,0.8801
AUDCHF,20040602,033300,0.8798,0.8798,0.8795,0.8795
AUDCHF,20040602,033400,0.8795,0.8795,0.8790,0.8790
AUDCHF,20040602,033500,0.8791,0.8796,0.8791,0.8796
AUDCHF,20040602,033600,0.8797,0.8802,0.8797,0.8802
AUDCHF,20040602,033700,0.8801,0.8801,0.8799,0.8799
AUDCHF,20040602,033800,0.8799,0.8802,0.8799,0.8802
AUDCHF,20040602,033900,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040602,034000,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040602,034100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040602,034200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040602,034300,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040602,034400,0.8803,0.8803,0.8800,0.8800
AUDCHF,20040602,034500,0.8800,0.8800,0.8798,0.8798
AUDCHF,20040602,034600,0.8798,0.8798,0.8795,0.8795
AUDCHF,20040602,034700,0.8795,0.8795,0.8792,0.8792
AUDCHF,20040602,034800,0.8791,0.8791,0.8785,0.8786
AUDCHF,20040602,034900,0.8785,0.8785,0.8781,0.8781
AUDCHF,20040602,035000,0.8780,0.8780,0.8772,0.8773
AUDCHF,20040602,035100,0.8774,0.8777,0.8774,0.8777
AUDCHF,20040602,035200,0.8777,0.8777,0.8773,0.8773
AUDCHF,20040602,035300,0.8772,0.8772,0.8770,0.8770
AUDCHF,20040602,035400,0.8769,0.8770,0.8769,0.8770
AUDCHF,20040602,035500,0.8770,0.8770,0.8770,0.8770
AUDCHF,20040602,035600,0.8771,0.8773,0.8771,0.8773
AUDCHF,20040602,035700,0.8774,0.8776,0.8774,0.8776
AUDCHF,20040602,035800,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040602,035900,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040602,040000,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040602,040100,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040602,040200,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040602,040300,0.8777,0.8777,0.8776,0.8776
AUDCHF,20040602,040400,0.8776,0.8777,0.8776,0.8777
AUDCHF,20040602,040500,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040602,040600,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040602,040700,0.8778,0.8778,0.8777,0.8777
AUDCHF,20040602,040800,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040602,040900,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040602,041000,0.8779,0.8780,0.8777,0.8777
AUDCHF,20040602,041100,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040602,041200,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040602,041300,0.8776,0.8776,0.8774,0.8774
AUDCHF,20040602,041400,0.8773,0.8773,0.8772,0.8772
AUDCHF,20040602,041500,0.8771,0.8771,0.8769,0.8769
AUDCHF,20040602,041600,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040602,041700,0.8769,0.8771,0.8769,0.8771
AUDCHF,20040602,041800,0.8773,0.8774,0.8773,0.8773
AUDCHF,20040602,041900,0.8773,0.8773,0.8772,0.8773
AUDCHF,20040602,042000,0.8773,0.8774,0.8773,0.8774
AUDCHF,20040602,042100,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040602,042200,0.8774,0.8776,0.8774,0.8776
AUDCHF,20040602,042300,0.8776,0.8780,0.8776,0.8780
AUDCHF,20040602,042400,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040602,042500,0.8782,0.8782,0.8782,0.8782
AUDCHF,20040602,042600,0.8782,0.8782,0.8781,0.8781
AUDCHF,20040602,042700,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040602,042800,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040602,042900,0.8781,0.8782,0.8781,0.8781
AUDCHF,20040602,043000,0.8780,0.8780,0.8778,0.8778
AUDCHF,20040602,043100,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040602,043200,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040602,043300,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040602,043400,0.8779,0.8780,0.8779,0.8780
AUDCHF,20040602,043500,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040602,043600,0.8780,0.8780,0.8779,0.8779
AUDCHF,20040602,043700,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040602,043800,0.8779,0.8781,0.8779,0.8781
AUDCHF,20040602,043900,0.8780,0.8780,0.8778,0.8778
AUDCHF,20040602,044000,0.8778,0.8778,0.8777,0.8778
AUDCHF,20040602,044100,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040602,044200,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040602,044300,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040602,044400,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040602,044500,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040602,044600,0.8779,0.8780,0.8779,0.8780
AUDCHF,20040602,044700,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040602,044800,0.8782,0.8783,0.8782,0.8783
AUDCHF,20040602,044900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040602,045000,0.8784,0.8784,0.8781,0.8781
AUDCHF,20040602,045100,0.8780,0.8780,0.8778,0.8778
AUDCHF,20040602,045200,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040602,045300,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040602,045400,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040602,045500,0.8777,0.8777,0.8776,0.8777
AUDCHF,20040602,045600,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040602,045700,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040602,045800,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040602,045900,0.8779,0.8781,0.8779,0.8781
AUDCHF,20040602,050000,0.8781,0.8781,0.8778,0.8778
AUDCHF,20040602,050100,0.8778,0.8779,0.8777,0.8779
AUDCHF,20040602,050200,0.8779,0.8779,0.8778,0.8778
AUDCHF,20040602,050300,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040602,050400,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040602,050500,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040602,050600,0.8778,0.8780,0.8778,0.8780
AUDCHF,20040602,050700,0.8781,0.8785,0.8781,0.8785
AUDCHF,20040602,050800,0.8785,0.8787,0.8785,0.8785
AUDCHF,20040602,050900,0.8784,0.8786,0.8784,0.8786
AUDCHF,20040602,051000,0.8786,0.8786,0.8784,0.8784
AUDCHF,20040602,051100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040602,051200,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040602,051300,0.8783,0.8783,0.8782,0.8782
AUDCHF,20040602,051400,0.8782,0.8783,0.8782,0.8783
AUDCHF,20040602,051500,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040602,051600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040602,051700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040602,051800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040602,051900,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040602,052000,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040602,052100,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040602,052200,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040602,052300,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040602,052400,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040602,052500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040602,052600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040602,052700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040602,052800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040602,052900,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040602,053000,0.8785,0.8785,0.8782,0.8782
AUDCHF,20040602,053100,0.8781,0.8783,0.8781,0.8783
AUDCHF,20040602,053200,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040602,053300,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040602,053400,0.8786,0.8788,0.8785,0.8785
AUDCHF,20040602,053500,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040602,053600,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040602,053700,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040602,053800,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040602,053900,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040602,054000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040602,054100,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040602,054200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040602,054300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040602,054400,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040602,054500,0.8783,0.8783,0.8781,0.8781
AUDCHF,20040602,054600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040602,054700,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040602,054800,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040602,054900,0.8780,0.8780,0.8778,0.8778
AUDCHF,20040602,055000,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040602,055100,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040602,055200,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040602,055300,0.8781,0.8781,0.8779,0.8779
AUDCHF,20040602,055400,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040602,055500,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040602,055600,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040602,055700,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040602,055800,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040602,055900,0.8781,0.8783,0.8781,0.8783
AUDCHF,20040602,060000,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040602,060100,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040602,060200,0.8781,0.8782,0.8781,0.8782
AUDCHF,20040602,060300,0.8782,0.8783,0.8782,0.8783
AUDCHF,20040602,060400,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040602,060500,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040602,060600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040602,060700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040602,060800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040602,060900,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040602,061000,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040602,061100,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040602,061200,0.8786,0.8786,0.8785,0.8785
AUDCHF,20040602,061300,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040602,061400,0.8785,0.8787,0.8785,0.8787
AUDCHF,20040602,061500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040602,061600,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040602,061700,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040602,061800,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040602,061900,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040602,062000,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040602,062100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040602,062200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040602,062300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040602,062400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040602,062500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040602,062600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040602,062700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040602,062800,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040602,062900,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040602,063000,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040602,063100,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040602,063200,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040602,063300,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040602,063400,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040602,063500,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040602,063600,0.8793,0.8793,0.8793,0.8793
AUDCHF,20040602,063700,0.8793,0.8793,0.8793,0.8793
AUDCHF,20040602,063800,0.8793,0.8793,0.8792,0.8792
AUDCHF,20040602,063900,0.8792,0.8794,0.8792,0.8794
AUDCHF,20040602,064000,0.8794,0.8796,0.8794,0.8796
AUDCHF,20040602,064100,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040602,064200,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040602,064300,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040602,064400,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040602,064500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040602,064600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040602,064700,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040602,064800,0.8794,0.8794,0.8793,0.8793
AUDCHF,20040602,064900,0.8793,0.8794,0.8793,0.8794
AUDCHF,20040602,065000,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040602,065100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040602,065200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040602,065300,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040602,065400,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040602,065500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040602,065600,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040602,065700,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040602,065800,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040602,065900,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040602,070000,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040602,070100,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040602,070200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040602,070300,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040602,070400,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040602,070500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040602,070600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040602,070700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040602,070800,0.8798,0.8798,0.8797,0.8797
AUDCHF,20040602,070900,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040602,071000,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040602,071100,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040602,071200,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040602,071300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040602,071400,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040602,071500,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040602,071600,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040602,071700,0.8795,0.8796,0.8795,0.8795
AUDCHF,20040602,071800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040602,071900,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040602,072000,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040602,072100,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040602,072200,0.8795,0.8796,0.8794,0.8794
AUDCHF,20040602,072300,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040602,072400,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040602,072500,0.8795,0.8797,0.8795,0.8797
AUDCHF,20040602,072600,0.8798,0.8801,0.8798,0.8801
AUDCHF,20040602,072700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040602,072800,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040602,072900,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040602,073000,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040602,073100,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040602,073200,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040602,073300,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040602,073400,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040602,073500,0.8802,0.8802,0.8800,0.8800
AUDCHF,20040602,073600,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040602,073700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040602,073800,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040602,073900,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040602,074000,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040602,074100,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040602,074200,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040602,074300,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040602,074400,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040602,074500,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040602,074600,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040602,074700,0.8802,0.8804,0.8802,0.8804
AUDCHF,20040602,074800,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040602,074900,0.8805,0.8806,0.8805,0.8805
AUDCHF,20040602,075000,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040602,075100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040602,075200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040602,075300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040602,075400,0.8803,0.8805,0.8803,0.8805
AUDCHF,20040602,075500,0.8806,0.8810,0.8806,0.8810
AUDCHF,20040602,075600,0.8810,0.8812,0.8810,0.8812
AUDCHF,20040602,075700,0.8812,0.8812,0.8811,0.8811
AUDCHF,20040602,075800,0.8811,0.8811,0.8807,0.8807
AUDCHF,20040602,075900,0.8806,0.8808,0.8806,0.8808
AUDCHF,20040602,080000,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040602,080100,0.8810,0.8817,0.8810,0.8817
AUDCHF,20040602,080200,0.8816,0.8816,0.8813,0.8813
AUDCHF,20040602,080300,0.8813,0.8815,0.8813,0.8814
AUDCHF,20040602,080400,0.8815,0.8815,0.8814,0.8814
AUDCHF,20040602,080500,0.8813,0.8814,0.8813,0.8814
AUDCHF,20040602,080600,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040602,080700,0.8816,0.8816,0.8815,0.8815
AUDCHF,20040602,080800,0.8816,0.8816,0.8814,0.8814
AUDCHF,20040602,080900,0.8814,0.8815,0.8814,0.8815
AUDCHF,20040602,081000,0.8815,0.8815,0.8814,0.8814
AUDCHF,20040602,081100,0.8813,0.8813,0.8812,0.8813
AUDCHF,20040602,081200,0.8814,0.8814,0.8813,0.8813
AUDCHF,20040602,081300,0.8814,0.8817,0.8814,0.8817
AUDCHF,20040602,081400,0.8818,0.8818,0.8817,0.8818
AUDCHF,20040602,081500,0.8818,0.8818,0.8817,0.8817
AUDCHF,20040602,081600,0.8817,0.8817,0.8815,0.8815
AUDCHF,20040602,081700,0.8815,0.8816,0.8814,0.8814
AUDCHF,20040602,081800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040602,081900,0.8813,0.8814,0.8811,0.8811
AUDCHF,20040602,082000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040602,082100,0.8809,0.8809,0.8804,0.8804
AUDCHF,20040602,082200,0.8803,0.8803,0.8798,0.8798
AUDCHF,20040602,082300,0.8797,0.8797,0.8791,0.8791
AUDCHF,20040602,082400,0.8790,0.8791,0.8789,0.8791
AUDCHF,20040602,082500,0.8791,0.8791,0.8787,0.8787
AUDCHF,20040602,082600,0.8786,0.8786,0.8783,0.8784
AUDCHF,20040602,082700,0.8784,0.8787,0.8784,0.8787
AUDCHF,20040602,082800,0.8787,0.8788,0.8780,0.8780
AUDCHF,20040602,082900,0.8778,0.8780,0.8777,0.8780
AUDCHF,20040602,083000,0.8780,0.8780,0.8778,0.8780
AUDCHF,20040602,083100,0.8781,0.8781,0.8775,0.8775
AUDCHF,20040602,083200,0.8774,0.8776,0.8774,0.8776
AUDCHF,20040602,083300,0.8776,0.8777,0.8776,0.8776
AUDCHF,20040602,083400,0.8777,0.8784,0.8777,0.8782
AUDCHF,20040602,083500,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040602,083600,0.8781,0.8781,0.8777,0.8778
AUDCHF,20040602,083700,0.8779,0.8784,0.8779,0.8784
AUDCHF,20040602,083800,0.8785,0.8789,0.8785,0.8789
AUDCHF,20040602,083900,0.8789,0.8790,0.8789,0.8790
AUDCHF,20040602,084000,0.8790,0.8790,0.8788,0.8788
AUDCHF,20040602,084100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040602,084200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040602,084300,0.8788,0.8791,0.8788,0.8791
AUDCHF,20040602,084400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040602,084500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040602,084600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040602,084700,0.8791,0.8792,0.8791,0.8791
AUDCHF,20040602,084800,0.8790,0.8790,0.8788,0.8788
AUDCHF,20040602,084900,0.8789,0.8790,0.8789,0.8790
AUDCHF,20040602,085000,0.8790,0.8790,0.8789,0.8789
AUDCHF,20040602,085100,0.8789,0.8789,0.8788,0.8789
AUDCHF,20040602,085200,0.8788,0.8788,0.8787,0.8788
AUDCHF,20040602,085300,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040602,085400,0.8789,0.8791,0.8789,0.8791
AUDCHF,20040602,085500,0.8790,0.8790,0.8789,0.8790
AUDCHF,20040602,085600,0.8790,0.8794,0.8790,0.8794
AUDCHF,20040602,085700,0.8794,0.8795,0.8794,0.8794
AUDCHF,20040602,085800,0.8794,0.8794,0.8792,0.8792
AUDCHF,20040602,085900,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040602,090000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040602,090100,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040602,090200,0.8794,0.8795,0.8793,0.8795
AUDCHF,20040602,090300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040602,090400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040602,090500,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040602,090600,0.8796,0.8796,0.8795,0.8796
AUDCHF,20040602,090700,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040602,090800,0.8798,0.8801,0.8798,0.8801
AUDCHF,20040602,090900,0.8802,0.8805,0.8802,0.8805
AUDCHF,20040602,091000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040602,091100,0.8805,0.8807,0.8805,0.8807
AUDCHF,20040602,091200,0.8807,0.8808,0.8807,0.8808
AUDCHF,20040602,091300,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040602,091400,0.8810,0.8810,0.8808,0.8808
AUDCHF,20040602,091500,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040602,091600,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040602,091700,0.8809,0.8809,0.8808,0.8809
AUDCHF,20040602,091800,0.8809,0.8810,0.8809,0.8809
AUDCHF,20040602,091900,0.8809,0.8809,0.8807,0.8807
AUDCHF,20040602,092000,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040602,092100,0.8806,0.8808,0.8806,0.8808
AUDCHF,20040602,092200,0.8809,0.8810,0.8809,0.8809
AUDCHF,20040602,092300,0.8808,0.8809,0.8807,0.8807
AUDCHF,20040602,092400,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040602,092500,0.8807,0.8807,0.8806,0.8807
AUDCHF,20040602,092600,0.8808,0.8808,0.8807,0.8807
AUDCHF,20040602,092700,0.8807,0.8807,0.8806,0.8806
AUDCHF,20040602,092800,0.8806,0.8810,0.8806,0.8810
AUDCHF,20040602,092900,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040602,093000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040602,093100,0.8812,0.8812,0.8811,0.8811
AUDCHF,20040602,093200,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040602,093300,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040602,093400,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040602,093500,0.8809,0.8810,0.8809,0.8809
AUDCHF,20040602,093600,0.8808,0.8808,0.8807,0.8808
AUDCHF,20040602,093700,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040602,093800,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040602,093900,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040602,094000,0.8810,0.8816,0.8810,0.8816
AUDCHF,20040602,094100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040602,094200,0.8817,0.8817,0.8813,0.8813
AUDCHF,20040602,094300,0.8812,0.8812,0.8810,0.8810
AUDCHF,20040602,094400,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040602,094500,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040602,094600,0.8810,0.8812,0.8810,0.8812
AUDCHF,20040602,094700,0.8811,0.8813,0.8811,0.8812
AUDCHF,20040602,094800,0.8811,0.8811,0.8809,0.8809
AUDCHF,20040602,094900,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040602,095000,0.8809,0.8809,0.8807,0.8807
AUDCHF,20040602,095100,0.8807,0.8807,0.8806,0.8806
AUDCHF,20040602,095200,0.8806,0.8806,0.8803,0.8803
AUDCHF,20040602,095300,0.8802,0.8804,0.8802,0.8804
AUDCHF,20040602,095400,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040602,095500,0.8805,0.8805,0.8803,0.8803
AUDCHF,20040602,095600,0.8803,0.8803,0.8798,0.8798
AUDCHF,20040602,095700,0.8797,0.8797,0.8796,0.8797
AUDCHF,20040602,095800,0.8798,0.8798,0.8795,0.8795
AUDCHF,20040602,095900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040602,100000,0.8795,0.8795,0.8792,0.8792
AUDCHF,20040602,100100,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040602,100200,0.8790,0.8791,0.8790,0.8790
AUDCHF,20040602,100300,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040602,100400,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040602,100500,0.8791,0.8793,0.8791,0.8793
AUDCHF,20040602,100600,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040602,100700,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040602,100800,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040602,100900,0.8790,0.8790,0.8788,0.8788
AUDCHF,20040602,101000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040602,101100,0.8788,0.8788,0.8783,0.8783
AUDCHF,20040602,101200,0.8782,0.8782,0.8779,0.8779
AUDCHF,20040602,101300,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040602,101400,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040602,101500,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040602,101600,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040602,101700,0.8783,0.8783,0.8781,0.8781
AUDCHF,20040602,101800,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040602,101900,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040602,102000,0.8781,0.8783,0.8781,0.8783
AUDCHF,20040602,102100,0.8783,0.8783,0.8781,0.8781
AUDCHF,20040602,102200,0.8781,0.8782,0.8781,0.8782
AUDCHF,20040602,102300,0.8782,0.8782,0.8782,0.8782
AUDCHF,20040602,102400,0.8782,0.8783,0.8782,0.8783
AUDCHF,20040602,102500,0.8783,0.8783,0.8782,0.8782
AUDCHF,20040602,102600,0.8783,0.8783,0.8782,0.8782
AUDCHF,20040602,102700,0.8781,0.8781,0.8777,0.8777
AUDCHF,20040602,102800,0.8776,0.8776,0.8770,0.8770
AUDCHF,20040602,102900,0.8769,0.8769,0.8768,0.8769
AUDCHF,20040602,103000,0.8769,0.8769,0.8765,0.8765
AUDCHF,20040602,103100,0.8764,0.8764,0.8762,0.8763
AUDCHF,20040602,103200,0.8764,0.8767,0.8764,0.8767
AUDCHF,20040602,103300,0.8768,0.8769,0.8767,0.8767
AUDCHF,20040602,103400,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040602,103500,0.8767,0.8769,0.8767,0.8769
AUDCHF,20040602,103600,0.8769,0.8769,0.8767,0.8767
AUDCHF,20040602,103700,0.8766,0.8766,0.8762,0.8763
AUDCHF,20040602,103800,0.8765,0.8766,0.8765,0.8766
AUDCHF,20040602,103900,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040602,104000,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040602,104100,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040602,104200,0.8767,0.8769,0.8767,0.8769
AUDCHF,20040602,104300,0.8769,0.8769,0.8768,0.8768
AUDCHF,20040602,104400,0.8767,0.8767,0.8766,0.8766
AUDCHF,20040602,104500,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040602,104600,0.8767,0.8769,0.8767,0.8769
AUDCHF,20040602,104700,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040602,104800,0.8769,0.8769,0.8767,0.8767
AUDCHF,20040602,104900,0.8766,0.8766,0.8764,0.8764
AUDCHF,20040602,105000,0.8763,0.8763,0.8763,0.8763
AUDCHF,20040602,105100,0.8763,0.8763,0.8763,0.8763
AUDCHF,20040602,105200,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040602,105300,0.8762,0.8762,0.8761,0.8761
AUDCHF,20040602,105400,0.8761,0.8761,0.8760,0.8760
AUDCHF,20040602,105500,0.8759,0.8759,0.8755,0.8755
AUDCHF,20040602,105600,0.8755,0.8758,0.8755,0.8758
AUDCHF,20040602,105700,0.8759,0.8760,0.8759,0.8760
AUDCHF,20040602,105800,0.8760,0.8760,0.8760,0.8760
AUDCHF,20040602,105900,0.8759,0.8760,0.8759,0.8760
AUDCHF,20040602,110000,0.8760,0.8760,0.8759,0.8759
AUDCHF,20040602,110100,0.8759,0.8760,0.8759,0.8760
AUDCHF,20040602,110200,0.8760,0.8762,0.8760,0.8762
AUDCHF,20040602,110300,0.8762,0.8763,0.8762,0.8763
AUDCHF,20040602,110400,0.8762,0.8762,0.8761,0.8761
AUDCHF,20040602,110500,0.8761,0.8762,0.8761,0.8762
AUDCHF,20040602,110600,0.8762,0.8762,0.8761,0.8761
AUDCHF,20040602,110700,0.8760,0.8761,0.8760,0.8761
AUDCHF,20040602,110800,0.8762,0.8764,0.8762,0.8764
AUDCHF,20040602,110900,0.8765,0.8765,0.8763,0.8763
AUDCHF,20040602,111000,0.8763,0.8763,0.8756,0.8756
AUDCHF,20040602,111100,0.8755,0.8755,0.8754,0.8754
AUDCHF,20040602,111200,0.8755,0.8756,0.8754,0.8754
AUDCHF,20040602,111300,0.8753,0.8753,0.8752,0.8752
AUDCHF,20040602,111400,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040602,111500,0.8752,0.8752,0.8746,0.8746
AUDCHF,20040602,111600,0.8745,0.8746,0.8744,0.8746
AUDCHF,20040602,111700,0.8746,0.8746,0.8740,0.8740
AUDCHF,20040602,111800,0.8739,0.8739,0.8729,0.8729
AUDCHF,20040602,111900,0.8729,0.8732,0.8729,0.8732
AUDCHF,20040602,112000,0.8733,0.8733,0.8732,0.8732
AUDCHF,20040602,112100,0.8731,0.8733,0.8731,0.8732
AUDCHF,20040602,112200,0.8731,0.8731,0.8725,0.8725
AUDCHF,20040602,112300,0.8724,0.8727,0.8724,0.8727
AUDCHF,20040602,112400,0.8728,0.8730,0.8728,0.8730
AUDCHF,20040602,112500,0.8729,0.8729,0.8726,0.8726
AUDCHF,20040602,112600,0.8726,0.8727,0.8726,0.8726
AUDCHF,20040602,112700,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040602,112800,0.8725,0.8725,0.8715,0.8715
AUDCHF,20040602,112900,0.8715,0.8716,0.8714,0.8714
AUDCHF,20040602,113000,0.8715,0.8719,0.8715,0.8719
AUDCHF,20040602,113100,0.8719,0.8720,0.8719,0.8719
AUDCHF,20040602,113200,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040602,113300,0.8720,0.8720,0.8718,0.8718
AUDCHF,20040602,113400,0.8717,0.8717,0.8712,0.8712
AUDCHF,20040602,113500,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040602,113600,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040602,113700,0.8717,0.8721,0.8717,0.8721
AUDCHF,20040602,113800,0.8721,0.8721,0.8721,0.8721
AUDCHF,20040602,113900,0.8722,0.8725,0.8722,0.8725
AUDCHF,20040602,114000,0.8726,0.8727,0.8726,0.8726
AUDCHF,20040602,114100,0.8726,0.8726,0.8724,0.8724
AUDCHF,20040602,114200,0.8724,0.8724,0.8722,0.8722
AUDCHF,20040602,114300,0.8721,0.8721,0.8719,0.8720
AUDCHF,20040602,114400,0.8720,0.8721,0.8720,0.8721
AUDCHF,20040602,114500,0.8722,0.8724,0.8722,0.8724
AUDCHF,20040602,114600,0.8724,0.8726,0.8724,0.8724
AUDCHF,20040602,114700,0.8724,0.8726,0.8724,0.8726
AUDCHF,20040602,114800,0.8726,0.8729,0.8726,0.8729
AUDCHF,20040602,114900,0.8729,0.8729,0.8727,0.8727
AUDCHF,20040602,115000,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040602,115100,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040602,115200,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040602,115300,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040602,115400,0.8726,0.8726,0.8725,0.8726
AUDCHF,20040602,115500,0.8726,0.8726,0.8724,0.8724
AUDCHF,20040602,115600,0.8724,0.8726,0.8724,0.8726
AUDCHF,20040602,115700,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040602,115800,0.8728,0.8728,0.8728,0.8728
AUDCHF,20040602,115900,0.8729,0.8730,0.8729,0.8729
AUDCHF,20040602,120000,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040602,120100,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040602,120200,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040602,120300,0.8730,0.8734,0.8730,0.8734
AUDCHF,20040602,120400,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040602,120500,0.8732,0.8732,0.8730,0.8730
AUDCHF,20040602,120600,0.8729,0.8732,0.8729,0.8732
AUDCHF,20040602,120700,0.8731,0.8732,0.8731,0.8732
AUDCHF,20040602,120800,0.8733,0.8733,0.8732,0.8732
AUDCHF,20040602,120900,0.8732,0.8732,0.8731,0.8731
AUDCHF,20040602,121000,0.8731,0.8733,0.8731,0.8733
AUDCHF,20040602,121100,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040602,121200,0.8735,0.8735,0.8733,0.8733
AUDCHF,20040602,121300,0.8733,0.8733,0.8732,0.8732
AUDCHF,20040602,121400,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040602,121500,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040602,121600,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040602,121700,0.8729,0.8729,0.8727,0.8727
AUDCHF,20040602,121800,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040602,121900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040602,122000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040602,122100,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040602,122200,0.8724,0.8729,0.8724,0.8725
AUDCHF,20040602,122300,0.8724,0.8725,0.8724,0.8725
AUDCHF,20040602,122400,0.8726,0.8728,0.8726,0.8728
AUDCHF,20040602,122500,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040602,122600,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040602,122700,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040602,122800,0.8729,0.8729,0.8728,0.8728
AUDCHF,20040602,122900,0.8728,0.8729,0.8728,0.8729
AUDCHF,20040602,123000,0.8729,0.8729,0.8726,0.8726
AUDCHF,20040602,123100,0.8726,0.8726,0.8725,0.8725
AUDCHF,20040602,123200,0.8726,0.8726,0.8725,0.8725
AUDCHF,20040602,123300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040602,123400,0.8724,0.8726,0.8724,0.8726
AUDCHF,20040602,123500,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040602,123600,0.8727,0.8729,0.8727,0.8729
AUDCHF,20040602,123700,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040602,123800,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040602,123900,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040602,124000,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040602,124100,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040602,124200,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040602,124300,0.8732,0.8738,0.8732,0.8738
AUDCHF,20040602,124400,0.8739,0.8741,0.8739,0.8741
AUDCHF,20040602,124500,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040602,124600,0.8740,0.8741,0.8740,0.8740
AUDCHF,20040602,124700,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040602,124800,0.8741,0.8741,0.8738,0.8738
AUDCHF,20040602,124900,0.8738,0.8738,0.8735,0.8735
AUDCHF,20040602,125000,0.8734,0.8734,0.8732,0.8732
AUDCHF,20040602,125100,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040602,125200,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040602,125300,0.8729,0.8732,0.8729,0.8732
AUDCHF,20040602,125400,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040602,125500,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040602,125600,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040602,125700,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040602,125800,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040602,125900,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040602,130000,0.8734,0.8734,0.8732,0.8732
AUDCHF,20040602,130100,0.8732,0.8732,0.8730,0.8730
AUDCHF,20040602,130200,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040602,130300,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040602,130400,0.8731,0.8733,0.8731,0.8733
AUDCHF,20040602,130500,0.8733,0.8733,0.8731,0.8731
AUDCHF,20040602,130600,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040602,130700,0.8728,0.8728,0.8726,0.8726
AUDCHF,20040602,130800,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040602,130900,0.8726,0.8727,0.8726,0.8726
AUDCHF,20040602,131000,0.8726,0.8726,0.8723,0.8723
AUDCHF,20040602,131100,0.8722,0.8722,0.8721,0.8721
AUDCHF,20040602,131200,0.8722,0.8726,0.8722,0.8726
AUDCHF,20040602,131300,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040602,131400,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040602,131500,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040602,131600,0.8724,0.8724,0.8723,0.8723
AUDCHF,20040602,131700,0.8723,0.8724,0.8723,0.8723
AUDCHF,20040602,131800,0.8723,0.8723,0.8721,0.8721
AUDCHF,20040602,131900,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040602,132000,0.8720,0.8722,0.8720,0.8722
AUDCHF,20040602,132100,0.8722,0.8723,0.8722,0.8723
AUDCHF,20040602,132200,0.8724,0.8724,0.8722,0.8722
AUDCHF,20040602,132300,0.8722,0.8722,0.8720,0.8720
AUDCHF,20040602,132400,0.8720,0.8722,0.8720,0.8722
AUDCHF,20040602,132500,0.8722,0.8722,0.8719,0.8719
AUDCHF,20040602,132600,0.8718,0.8719,0.8718,0.8719
AUDCHF,20040602,132700,0.8719,0.8719,0.8709,0.8709
AUDCHF,20040602,132800,0.8710,0.8712,0.8710,0.8712
AUDCHF,20040602,132900,0.8711,0.8711,0.8710,0.8711
AUDCHF,20040602,133000,0.8711,0.8713,0.8711,0.8713
AUDCHF,20040602,133100,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040602,133200,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040602,133300,0.8711,0.8711,0.8699,0.8699
AUDCHF,20040602,133400,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040602,133500,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040602,133600,0.8698,0.8698,0.8694,0.8694
AUDCHF,20040602,133700,0.8692,0.8692,0.8691,0.8692
AUDCHF,20040602,133800,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040602,133900,0.8697,0.8698,0.8697,0.8697
AUDCHF,20040602,134000,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040602,134100,0.8698,0.8701,0.8698,0.8701
AUDCHF,20040602,134200,0.8702,0.8704,0.8702,0.8704
AUDCHF,20040602,134300,0.8704,0.8707,0.8704,0.8707
AUDCHF,20040602,134400,0.8707,0.8709,0.8707,0.8709
AUDCHF,20040602,134500,0.8709,0.8713,0.8709,0.8713
AUDCHF,20040602,134600,0.8714,0.8715,0.8714,0.8715
AUDCHF,20040602,134700,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040602,134800,0.8715,0.8715,0.8713,0.8713
AUDCHF,20040602,134900,0.8714,0.8715,0.8714,0.8715
AUDCHF,20040602,135000,0.8715,0.8715,0.8714,0.8714
AUDCHF,20040602,135100,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040602,135200,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040602,135300,0.8713,0.8713,0.8709,0.8709
AUDCHF,20040602,135400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040602,135500,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040602,135600,0.8707,0.8707,0.8706,0.8706
AUDCHF,20040602,135700,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040602,135800,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040602,135900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040602,140000,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040602,140100,0.8707,0.8709,0.8707,0.8709
AUDCHF,20040602,140200,0.8711,0.8711,0.8708,0.8708
AUDCHF,20040602,140300,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040602,140400,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040602,140500,0.8713,0.8715,0.8713,0.8715
AUDCHF,20040602,140600,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040602,140700,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040602,140800,0.8717,0.8719,0.8717,0.8719
AUDCHF,20040602,140900,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040602,141000,0.8720,0.8723,0.8720,0.8723
AUDCHF,20040602,141100,0.8721,0.8724,0.8721,0.8724
AUDCHF,20040602,141200,0.8724,0.8724,0.8722,0.8722
AUDCHF,20040602,141300,0.8722,0.8725,0.8722,0.8725
AUDCHF,20040602,141400,0.8725,0.8726,0.8725,0.8726
AUDCHF,20040602,141500,0.8726,0.8726,0.8724,0.8724
AUDCHF,20040602,141600,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040602,141700,0.8720,0.8722,0.8720,0.8722
AUDCHF,20040602,141800,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040602,141900,0.8721,0.8721,0.8720,0.8720
AUDCHF,20040602,142000,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040602,142100,0.8718,0.8718,0.8715,0.8717
AUDCHF,20040602,142200,0.8717,0.8719,0.8717,0.8719
AUDCHF,20040602,142300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040602,142400,0.8718,0.8719,0.8718,0.8719
AUDCHF,20040602,142500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040602,142600,0.8720,0.8725,0.8720,0.8725
AUDCHF,20040602,142700,0.8726,0.8732,0.8726,0.8731
AUDCHF,20040602,142800,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040602,142900,0.8731,0.8733,0.8731,0.8733
AUDCHF,20040602,143000,0.8733,0.8733,0.8732,0.8732
AUDCHF,20040602,143100,0.8731,0.8731,0.8728,0.8728
AUDCHF,20040602,143200,0.8728,0.8728,0.8728,0.8728
AUDCHF,20040602,143300,0.8728,0.8729,0.8728,0.8729
AUDCHF,20040602,143400,0.8729,0.8729,0.8727,0.8727
AUDCHF,20040602,143500,0.8728,0.8728,0.8727,0.8727
AUDCHF,20040602,143600,0.8729,0.8731,0.8729,0.8731
AUDCHF,20040602,143700,0.8729,0.8729,0.8727,0.8727
AUDCHF,20040602,143800,0.8728,0.8729,0.8727,0.8727
AUDCHF,20040602,143900,0.8726,0.8726,0.8724,0.8725
AUDCHF,20040602,144000,0.8725,0.8727,0.8725,0.8727
AUDCHF,20040602,144100,0.8728,0.8729,0.8728,0.8729
AUDCHF,20040602,144200,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040602,144300,0.8730,0.8732,0.8730,0.8732
AUDCHF,20040602,144400,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040602,144500,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040602,144600,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040602,144700,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040602,144800,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040602,144900,0.8733,0.8733,0.8732,0.8732
AUDCHF,20040602,145000,0.8731,0.8731,0.8729,0.8731
AUDCHF,20040602,145100,0.8730,0.8730,0.8728,0.8729
AUDCHF,20040602,145200,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040602,145300,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040602,145400,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040602,145500,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040602,145600,0.8730,0.8731,0.8725,0.8725
AUDCHF,20040602,145700,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040602,145800,0.8724,0.8724,0.8723,0.8723
AUDCHF,20040602,145900,0.8722,0.8722,0.8720,0.8720
AUDCHF,20040602,150000,0.8721,0.8722,0.8721,0.8722
AUDCHF,20040602,150100,0.8721,0.8721,0.8720,0.8720
AUDCHF,20040602,150200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040602,150300,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040602,150400,0.8719,0.8719,0.8717,0.8717
AUDCHF,20040602,150500,0.8716,0.8716,0.8713,0.8713
AUDCHF,20040602,150600,0.8713,0.8715,0.8713,0.8715
AUDCHF,20040602,150700,0.8715,0.8715,0.8711,0.8711
AUDCHF,20040602,150800,0.8710,0.8710,0.8704,0.8704
AUDCHF,20040602,150900,0.8702,0.8703,0.8702,0.8703
AUDCHF,20040602,151000,0.8703,0.8707,0.8703,0.8707
AUDCHF,20040602,151100,0.8707,0.8710,0.8707,0.8710
AUDCHF,20040602,151200,0.8710,0.8713,0.8709,0.8713
AUDCHF,20040602,151300,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040602,151400,0.8715,0.8717,0.8715,0.8717
AUDCHF,20040602,151500,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040602,151600,0.8715,0.8715,0.8714,0.8714
AUDCHF,20040602,151700,0.8714,0.8714,0.8713,0.8713
AUDCHF,20040602,151800,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040602,151900,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040602,152000,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040602,152100,0.8712,0.8715,0.8712,0.8715
AUDCHF,20040602,152200,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040602,152300,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040602,152400,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040602,152500,0.8715,0.8715,0.8709,0.8709
AUDCHF,20040602,152600,0.8708,0.8708,0.8705,0.8705
AUDCHF,20040602,152700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040602,152800,0.8705,0.8706,0.8705,0.8705
AUDCHF,20040602,152900,0.8705,0.8709,0.8705,0.8709
AUDCHF,20040602,153000,0.8710,0.8712,0.8710,0.8712
AUDCHF,20040602,153100,0.8712,0.8712,0.8709,0.8711
AUDCHF,20040602,153200,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040602,153300,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040602,153400,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040602,153500,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040602,153600,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040602,153700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040602,153800,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040602,153900,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040602,154000,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040602,154100,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040602,154200,0.8714,0.8714,0.8710,0.8710
AUDCHF,20040602,154300,0.8710,0.8712,0.8709,0.8712
AUDCHF,20040602,154400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040602,154500,0.8711,0.8713,0.8711,0.8713
AUDCHF,20040602,154600,0.8713,0.8717,0.8713,0.8717
AUDCHF,20040602,154700,0.8717,0.8717,0.8716,0.8717
AUDCHF,20040602,154800,0.8717,0.8719,0.8717,0.8719
AUDCHF,20040602,154900,0.8719,0.8719,0.8716,0.8716
AUDCHF,20040602,155000,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040602,155100,0.8718,0.8720,0.8718,0.8720
AUDCHF,20040602,155200,0.8721,0.8721,0.8718,0.8718
AUDCHF,20040602,155300,0.8718,0.8718,0.8717,0.8717
AUDCHF,20040602,155400,0.8717,0.8719,0.8717,0.8719
AUDCHF,20040602,155500,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040602,155600,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040602,155700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040602,155800,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040602,155900,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040602,160000,0.8719,0.8719,0.8713,0.8713
AUDCHF,20040602,160100,0.8713,0.8715,0.8713,0.8715
AUDCHF,20040602,160200,0.8716,0.8717,0.8715,0.8715
AUDCHF,20040602,160300,0.8713,0.8713,0.8710,0.8710
AUDCHF,20040602,160400,0.8710,0.8710,0.8709,0.8710
AUDCHF,20040602,160500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040602,160600,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040602,160700,0.8709,0.8709,0.8708,0.8709
AUDCHF,20040602,160800,0.8708,0.8708,0.8705,0.8705
AUDCHF,20040602,160900,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040602,161000,0.8704,0.8704,0.8701,0.8701
AUDCHF,20040602,161100,0.8701,0.8703,0.8701,0.8703
AUDCHF,20040602,161200,0.8703,0.8704,0.8702,0.8702
AUDCHF,20040602,161300,0.8701,0.8701,0.8699,0.8699
AUDCHF,20040602,161400,0.8698,0.8700,0.8697,0.8700
AUDCHF,20040602,161500,0.8700,0.8700,0.8700,0.8700
AUDCHF,20040602,161600,0.8701,0.8702,0.8701,0.8702
AUDCHF,20040602,161700,0.8704,0.8705,0.8704,0.8705
AUDCHF,20040602,161800,0.8705,0.8705,0.8703,0.8703
AUDCHF,20040602,161900,0.8702,0.8702,0.8699,0.8699
AUDCHF,20040602,162000,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040602,162100,0.8698,0.8698,0.8697,0.8697
AUDCHF,20040602,162200,0.8698,0.8698,0.8697,0.8697
AUDCHF,20040602,162300,0.8697,0.8699,0.8697,0.8698
AUDCHF,20040602,162400,0.8698,0.8698,0.8697,0.8698
AUDCHF,20040602,162500,0.8699,0.8699,0.8696,0.8696
AUDCHF,20040602,162600,0.8696,0.8697,0.8696,0.8697
AUDCHF,20040602,162700,0.8698,0.8699,0.8698,0.8698
AUDCHF,20040602,162800,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040602,162900,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040602,163000,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040602,163100,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040602,163200,0.8698,0.8702,0.8698,0.8702
AUDCHF,20040602,163300,0.8701,0.8702,0.8701,0.8702
AUDCHF,20040602,163400,0.8702,0.8704,0.8702,0.8702
AUDCHF,20040602,163500,0.8701,0.8701,0.8698,0.8698
AUDCHF,20040602,163600,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040602,163700,0.8698,0.8698,0.8697,0.8698
AUDCHF,20040602,163800,0.8699,0.8702,0.8699,0.8702
AUDCHF,20040602,163900,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040602,164000,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040602,164100,0.8698,0.8698,0.8697,0.8697
AUDCHF,20040602,164200,0.8697,0.8697,0.8696,0.8696
AUDCHF,20040602,164300,0.8695,0.8695,0.8692,0.8692
AUDCHF,20040602,164400,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040602,164500,0.8692,0.8694,0.8692,0.8694
AUDCHF,20040602,164600,0.8693,0.8693,0.8689,0.8689
AUDCHF,20040602,164700,0.8688,0.8689,0.8688,0.8689
AUDCHF,20040602,164800,0.8689,0.8690,0.8689,0.8690
AUDCHF,20040602,164900,0.8689,0.8689,0.8685,0.8685
AUDCHF,20040602,165000,0.8686,0.8688,0.8686,0.8688
AUDCHF,20040602,165100,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040602,165200,0.8688,0.8690,0.8688,0.8688
AUDCHF,20040602,165300,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040602,165400,0.8689,0.8690,0.8684,0.8684
AUDCHF,20040602,165500,0.8683,0.8683,0.8680,0.8683
AUDCHF,20040602,165600,0.8684,0.8687,0.8684,0.8687
AUDCHF,20040602,165700,0.8688,0.8689,0.8688,0.8689
AUDCHF,20040602,165800,0.8689,0.8690,0.8688,0.8688
AUDCHF,20040602,165900,0.8688,0.8689,0.8688,0.8689
AUDCHF,20040602,170000,0.8688,0.8688,0.8686,0.8686
AUDCHF,20040602,170100,0.8685,0.8686,0.8683,0.8686
AUDCHF,20040602,170200,0.8686,0.8686,0.8683,0.8683
AUDCHF,20040602,170300,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040602,170400,0.8685,0.8687,0.8685,0.8687
AUDCHF,20040602,170500,0.8687,0.8687,0.8683,0.8683
AUDCHF,20040602,170600,0.8682,0.8683,0.8681,0.8683
AUDCHF,20040602,170700,0.8682,0.8682,0.8676,0.8676
AUDCHF,20040602,170800,0.8677,0.8680,0.8677,0.8680
AUDCHF,20040602,170900,0.8678,0.8678,0.8678,0.8678
AUDCHF,20040602,171000,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040602,171100,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040602,171200,0.8678,0.8678,0.8677,0.8677
AUDCHF,20040602,171300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040602,171400,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040602,171500,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040602,171600,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040602,171700,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040602,171800,0.8675,0.8675,0.8672,0.8672
AUDCHF,20040602,171900,0.8672,0.8673,0.8672,0.8672
AUDCHF,20040602,172000,0.8671,0.8673,0.8671,0.8672
AUDCHF,20040602,172100,0.8671,0.8671,0.8666,0.8666
AUDCHF,20040602,172200,0.8665,0.8666,0.8664,0.8666
AUDCHF,20040602,172300,0.8667,0.8667,0.8666,0.8666
AUDCHF,20040602,172400,0.8665,0.8665,0.8664,0.8665
AUDCHF,20040602,172500,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040602,172600,0.8662,0.8664,0.8661,0.8664
AUDCHF,20040602,172700,0.8665,0.8666,0.8665,0.8666
AUDCHF,20040602,172800,0.8666,0.8668,0.8666,0.8668
AUDCHF,20040602,172900,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040602,173000,0.8672,0.8673,0.8671,0.8673
AUDCHF,20040602,173100,0.8674,0.8675,0.8673,0.8673
AUDCHF,20040602,173200,0.8673,0.8674,0.8673,0.8673
AUDCHF,20040602,173300,0.8673,0.8676,0.8672,0.8676
AUDCHF,20040602,173400,0.8677,0.8678,0.8675,0.8675
AUDCHF,20040602,173500,0.8674,0.8674,0.8668,0.8668
AUDCHF,20040602,173600,0.8667,0.8667,0.8666,0.8666
AUDCHF,20040602,173700,0.8666,0.8666,0.8662,0.8662
AUDCHF,20040602,173800,0.8661,0.8661,0.8659,0.8660
AUDCHF,20040602,173900,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040602,174000,0.8661,0.8661,0.8659,0.8660
AUDCHF,20040602,174100,0.8660,0.8660,0.8659,0.8659
AUDCHF,20040602,174200,0.8659,0.8659,0.8658,0.8658
AUDCHF,20040602,174300,0.8657,0.8657,0.8653,0.8656
AUDCHF,20040602,174400,0.8657,0.8657,0.8656,0.8656
AUDCHF,20040602,174500,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040602,174600,0.8654,0.8656,0.8654,0.8656
AUDCHF,20040602,174700,0.8656,0.8658,0.8656,0.8658
AUDCHF,20040602,174800,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040602,174900,0.8657,0.8658,0.8657,0.8658
AUDCHF,20040602,175000,0.8658,0.8661,0.8658,0.8661
AUDCHF,20040602,175100,0.8661,0.8661,0.8659,0.8660
AUDCHF,20040602,175200,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040602,175300,0.8662,0.8666,0.8662,0.8666
AUDCHF,20040602,175400,0.8666,0.8676,0.8666,0.8676
AUDCHF,20040602,175500,0.8677,0.8677,0.8675,0.8676
AUDCHF,20040602,175600,0.8676,0.8680,0.8676,0.8680
AUDCHF,20040602,175700,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040602,175800,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040602,175900,0.8679,0.8680,0.8679,0.8679
AUDCHF,20040602,180000,0.8678,0.8678,0.8676,0.8676
AUDCHF,20040602,180100,0.8677,0.8680,0.8677,0.8680
AUDCHF,20040602,180200,0.8680,0.8683,0.8680,0.8681
AUDCHF,20040602,180300,0.8681,0.8683,0.8681,0.8683
AUDCHF,20040602,180400,0.8683,0.8683,0.8681,0.8681
AUDCHF,20040602,180500,0.8682,0.8683,0.8682,0.8683
AUDCHF,20040602,180600,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040602,180700,0.8684,0.8685,0.8684,0.8685
AUDCHF,20040602,180800,0.8686,0.8688,0.8686,0.8688
AUDCHF,20040602,180900,0.8689,0.8689,0.8688,0.8688
AUDCHF,20040602,181000,0.8689,0.8691,0.8689,0.8691
AUDCHF,20040602,181100,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040602,181200,0.8693,0.8695,0.8693,0.8695
AUDCHF,20040602,181300,0.8693,0.8693,0.8691,0.8691
AUDCHF,20040602,181400,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040602,181500,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040602,181600,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040602,181700,0.8693,0.8695,0.8693,0.8695
AUDCHF,20040602,181800,0.8695,0.8697,0.8695,0.8697
AUDCHF,20040602,181900,0.8697,0.8697,0.8696,0.8697
AUDCHF,20040602,182000,0.8697,0.8697,0.8696,0.8697
AUDCHF,20040602,182100,0.8698,0.8699,0.8697,0.8699
AUDCHF,20040602,182200,0.8698,0.8703,0.8698,0.8703
AUDCHF,20040602,182300,0.8703,0.8703,0.8700,0.8700
AUDCHF,20040602,182400,0.8699,0.8699,0.8698,0.8699
AUDCHF,20040602,182500,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040602,182600,0.8698,0.8699,0.8697,0.8697
AUDCHF,20040602,182700,0.8697,0.8698,0.8697,0.8697
AUDCHF,20040602,182800,0.8696,0.8696,0.8694,0.8695
AUDCHF,20040602,182900,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040602,183000,0.8695,0.8697,0.8695,0.8697
AUDCHF,20040602,183100,0.8698,0.8701,0.8698,0.8701
AUDCHF,20040602,183200,0.8700,0.8700,0.8697,0.8697
AUDCHF,20040602,183300,0.8696,0.8698,0.8696,0.8698
AUDCHF,20040602,183400,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040602,183500,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040602,183600,0.8699,0.8700,0.8698,0.8700
AUDCHF,20040602,183700,0.8701,0.8704,0.8701,0.8704
AUDCHF,20040602,183800,0.8704,0.8704,0.8702,0.8702
AUDCHF,20040602,183900,0.8703,0.8704,0.8703,0.8704
AUDCHF,20040602,184000,0.8704,0.8705,0.8702,0.8705
AUDCHF,20040602,184100,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040602,184200,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040602,184300,0.8704,0.8705,0.8704,0.8705
AUDCHF,20040602,184400,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040602,184500,0.8705,0.8705,0.8704,0.8705
AUDCHF,20040602,184600,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040602,184700,0.8705,0.8711,0.8705,0.8711
AUDCHF,20040602,184800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040602,184900,0.8712,0.8713,0.8712,0.8712
AUDCHF,20040602,185000,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040602,185100,0.8715,0.8716,0.8712,0.8712
AUDCHF,20040602,185200,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040602,185300,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040602,185400,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040602,185500,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040602,185600,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040602,185700,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040602,185800,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040602,185900,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040602,190000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040602,190100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040602,190200,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040602,190300,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040602,190400,0.8711,0.8711,0.8709,0.8709
AUDCHF,20040602,190500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040602,190600,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040602,190700,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040602,190800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040602,190900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040602,191000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040602,191100,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040602,191200,0.8708,0.8710,0.8708,0.8710
AUDCHF,20040602,191300,0.8710,0.8711,0.8710,0.8711
AUDCHF,20040602,191400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040602,191500,0.8712,0.8713,0.8712,0.8712
AUDCHF,20040602,191600,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040602,191700,0.8713,0.8715,0.8713,0.8715
AUDCHF,20040602,191800,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040602,191900,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040602,192000,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040602,192100,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040602,192200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040602,192300,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040602,192400,0.8710,0.8710,0.8706,0.8706
AUDCHF,20040602,192500,0.8706,0.8707,0.8705,0.8707
AUDCHF,20040602,192600,0.8708,0.8710,0.8708,0.8710
AUDCHF,20040602,192700,0.8710,0.8711,0.8710,0.8710
AUDCHF,20040602,192800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040602,192900,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040602,193000,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040602,193100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040602,193200,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040602,193300,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040602,193400,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040602,193500,0.8708,0.8709,0.8708,0.8708
AUDCHF,20040602,193600,0.8708,0.8708,0.8705,0.8705
AUDCHF,20040602,193700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040602,193800,0.8704,0.8704,0.8702,0.8702
AUDCHF,20040602,193900,0.8701,0.8702,0.8699,0.8702
AUDCHF,20040602,194000,0.8703,0.8705,0.8703,0.8704
AUDCHF,20040602,194100,0.8704,0.8704,0.8702,0.8702
AUDCHF,20040602,194200,0.8701,0.8703,0.8701,0.8701
AUDCHF,20040602,194300,0.8701,0.8701,0.8699,0.8699
AUDCHF,20040602,194400,0.8699,0.8699,0.8694,0.8694
AUDCHF,20040602,194500,0.8693,0.8693,0.8689,0.8692
AUDCHF,20040602,194600,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040602,194700,0.8693,0.8694,0.8693,0.8693
AUDCHF,20040602,194800,0.8693,0.8693,0.8692,0.8692
AUDCHF,20040602,194900,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040602,195000,0.8690,0.8694,0.8690,0.8694
AUDCHF,20040602,195100,0.8694,0.8697,0.8694,0.8697
AUDCHF,20040602,195200,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040602,195300,0.8698,0.8700,0.8698,0.8700
AUDCHF,20040602,195400,0.8701,0.8702,0.8701,0.8701
AUDCHF,20040602,195500,0.8702,0.8703,0.8702,0.8703
AUDCHF,20040602,195600,0.8704,0.8704,0.8702,0.8702
AUDCHF,20040602,195700,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040602,195800,0.8701,0.8702,0.8701,0.8702
AUDCHF,20040602,195900,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040602,200000,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040602,200100,0.8696,0.8696,0.8688,0.8688
AUDCHF,20040602,200200,0.8689,0.8691,0.8689,0.8691
AUDCHF,20040602,200300,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040602,200400,0.8695,0.8695,0.8691,0.8691
AUDCHF,20040602,200500,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040602,200600,0.8692,0.8694,0.8691,0.8691
AUDCHF,20040602,200700,0.8690,0.8690,0.8689,0.8689
AUDCHF,20040602,200800,0.8690,0.8692,0.8690,0.8692
AUDCHF,20040602,200900,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040602,201000,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040602,201100,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040602,201200,0.8691,0.8691,0.8689,0.8689
AUDCHF,20040602,201300,0.8688,0.8688,0.8683,0.8683
AUDCHF,20040602,201400,0.8682,0.8682,0.8680,0.8680
AUDCHF,20040602,201500,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040602,201600,0.8681,0.8683,0.8681,0.8683
AUDCHF,20040602,201700,0.8682,0.8682,0.8681,0.8681
AUDCHF,20040602,201800,0.8680,0.8682,0.8680,0.8682
AUDCHF,20040602,201900,0.8682,0.8683,0.8682,0.8683
AUDCHF,20040602,202000,0.8684,0.8686,0.8684,0.8686
AUDCHF,20040602,202100,0.8686,0.8686,0.8684,0.8684
AUDCHF,20040602,202200,0.8685,0.8686,0.8685,0.8686
AUDCHF,20040602,202300,0.8685,0.8688,0.8684,0.8688
AUDCHF,20040602,202400,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040602,202500,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040602,202600,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040602,202700,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040602,202800,0.8687,0.8688,0.8686,0.8688
AUDCHF,20040602,202900,0.8690,0.8690,0.8689,0.8689
AUDCHF,20040602,203000,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040602,203100,0.8691,0.8691,0.8689,0.8690
AUDCHF,20040602,203200,0.8689,0.8689,0.8684,0.8684
AUDCHF,20040602,203300,0.8683,0.8683,0.8681,0.8681
AUDCHF,20040602,203400,0.8681,0.8683,0.8681,0.8683
AUDCHF,20040602,203500,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040602,203600,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040602,203700,0.8678,0.8682,0.8678,0.8682
AUDCHF,20040602,203800,0.8683,0.8683,0.8681,0.8681
AUDCHF,20040602,203900,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040602,204000,0.8678,0.8678,0.8673,0.8673
AUDCHF,20040602,204100,0.8674,0.8674,0.8673,0.8674
AUDCHF,20040602,204200,0.8674,0.8677,0.8674,0.8677
AUDCHF,20040602,204300,0.8675,0.8675,0.8673,0.8673
AUDCHF,20040602,204400,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040602,204500,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040602,204600,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040602,204700,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040602,204800,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040602,204900,0.8670,0.8670,0.8666,0.8667
AUDCHF,20040602,205000,0.8668,0.8672,0.8668,0.8672
AUDCHF,20040602,205100,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040602,205200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040602,205300,0.8673,0.8675,0.8673,0.8675
AUDCHF,20040602,205400,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040602,205500,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040602,205600,0.8675,0.8676,0.8674,0.8674
AUDCHF,20040602,205700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040602,205800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040602,205900,0.8675,0.8677,0.8675,0.8677
AUDCHF,20040602,210000,0.8677,0.8677,0.8675,0.8675
AUDCHF,20040602,210100,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040602,210200,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040602,210300,0.8674,0.8674,0.8673,0.8674
AUDCHF,20040602,210400,0.8674,0.8675,0.8673,0.8673
AUDCHF,20040602,210500,0.8672,0.8672,0.8669,0.8669
AUDCHF,20040602,210600,0.8668,0.8668,0.8665,0.8665
AUDCHF,20040602,210700,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040602,210800,0.8664,0.8665,0.8664,0.8665
AUDCHF,20040602,210900,0.8665,0.8668,0.8665,0.8668
AUDCHF,20040602,211000,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040602,211100,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040602,211200,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040602,211300,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040602,211400,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040602,211500,0.8676,0.8677,0.8676,0.8676
AUDCHF,20040602,211600,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040602,211700,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040602,211800,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040602,211900,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040602,212000,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040602,212100,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040602,212200,0.8676,0.8676,0.8674,0.8674
AUDCHF,20040602,212300,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040602,212400,0.8671,0.8671,0.8671,0.8671
AUDCHF,20040602,212500,0.8670,0.8671,0.8670,0.8671
AUDCHF,20040602,212600,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040602,212700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040602,212800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040602,212900,0.8674,0.8675,0.8674,0.8675
AUDCHF,20040602,213000,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040602,213100,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040602,213200,0.8676,0.8679,0.8676,0.8679
AUDCHF,20040602,213300,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040602,213400,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040602,213500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040602,213600,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040602,213700,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040602,213800,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040602,213900,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040602,214000,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040602,214100,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040602,214200,0.8684,0.8687,0.8684,0.8687
AUDCHF,20040602,214300,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040602,214400,0.8689,0.8690,0.8689,0.8690
AUDCHF,20040602,214500,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040602,214600,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040602,214700,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040602,214800,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040602,214900,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040602,215000,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040602,215100,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040602,215200,0.8693,0.8694,0.8693,0.8694
AUDCHF,20040602,215300,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040602,215400,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040602,215500,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040602,215600,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040602,215700,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040602,215800,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040602,215900,0.8694,0.8694,0.8692,0.8692
AUDCHF,20040602,220000,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040602,220100,0.8692,0.8694,0.8692,0.8694
AUDCHF,20040602,220200,0.8694,0.8696,0.8694,0.8696
AUDCHF,20040602,220300,0.8696,0.8697,0.8696,0.8697
AUDCHF,20040602,220400,0.8698,0.8698,0.8697,0.8697
AUDCHF,20040602,220500,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040602,220600,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040602,220700,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040602,220800,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040602,220900,0.8699,0.8701,0.8699,0.8701
AUDCHF,20040602,221000,0.8701,0.8701,0.8700,0.8700
AUDCHF,20040602,221100,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040602,221200,0.8698,0.8698,0.8697,0.8697
AUDCHF,20040602,221300,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040602,221400,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040602,221500,0.8696,0.8697,0.8696,0.8697
AUDCHF,20040602,221600,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040602,221700,0.8696,0.8696,0.8696,0.8696
AUDCHF,20040602,221800,0.8696,0.8696,0.8696,0.8696
AUDCHF,20040602,221900,0.8696,0.8696,0.8696,0.8696
AUDCHF,20040602,222000,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040602,222100,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040602,222200,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040602,222300,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040602,222400,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040602,222500,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040602,222600,0.8694,0.8694,0.8693,0.8693
AUDCHF,20040602,222700,0.8693,0.8693,0.8692,0.8692
AUDCHF,20040602,222800,0.8693,0.8694,0.8693,0.8694
AUDCHF,20040602,222900,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040602,223000,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040602,223100,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040602,223200,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040602,223300,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040602,223400,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040602,223500,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040602,223600,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040602,223700,0.8695,0.8697,0.8695,0.8697
AUDCHF,20040602,223800,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040602,223900,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040602,224000,0.8697,0.8697,0.8696,0.8696
AUDCHF,20040602,224100,0.8696,0.8696,0.8695,0.8695
AUDCHF,20040602,224200,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040602,224300,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040602,224400,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040602,224500,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040602,224600,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040602,224700,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040602,224800,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040602,224900,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040602,225000,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040602,225100,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040602,225200,0.8690,0.8692,0.8690,0.8692
AUDCHF,20040602,225300,0.8692,0.8694,0.8692,0.8694
AUDCHF,20040602,225400,0.8692,0.8693,0.8692,0.8693
AUDCHF,20040602,225500,0.8693,0.8694,0.8693,0.8694
AUDCHF,20040602,225600,0.8693,0.8694,0.8693,0.8694
AUDCHF,20040602,225700,0.8694,0.8696,0.8694,0.8696
AUDCHF,20040602,225800,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040602,225900,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040602,230000,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040602,230100,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040602,230200,0.8699,0.8702,0.8699,0.8702
AUDCHF,20040602,230300,0.8703,0.8705,0.8703,0.8705
AUDCHF,20040602,230400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040602,230500,0.8706,0.8708,0.8706,0.8708
AUDCHF,20040602,230600,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040602,230700,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040602,230800,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040602,230900,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040602,231000,0.8708,0.8708,0.8707,0.8707
AUDCHF,20040602,231100,0.8707,0.8707,0.8707,0.8707
AUDCHF,20040602,231200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040602,231300,0.8709,0.8709,0.8707,0.8707
AUDCHF,20040602,231400,0.8705,0.8706,0.8705,0.8705
AUDCHF,20040602,231500,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040602,231600,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040602,231700,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040602,231800,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040602,231900,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040602,232000,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040602,232100,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040602,232200,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040602,232300,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040602,232400,0.8705,0.8705,0.8704,0.8705
AUDCHF,20040602,232500,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040602,232600,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040602,232700,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040602,232800,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040602,232900,0.8704,0.8704,0.8703,0.8703
AUDCHF,20040602,233000,0.8703,0.8703,0.8703,0.8703
AUDCHF,20040602,233100,0.8701,0.8701,0.8698,0.8698
AUDCHF,20040602,233200,0.8699,0.8701,0.8699,0.8701
AUDCHF,20040602,233300,0.8701,0.8702,0.8701,0.8702
AUDCHF,20040602,233400,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040602,233500,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040602,233600,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040602,233700,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040602,233800,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040602,233900,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040602,234000,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040602,234100,0.8702,0.8704,0.8702,0.8704
AUDCHF,20040602,234200,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040602,234300,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040602,234400,0.8704,0.8705,0.8704,0.8705
AUDCHF,20040602,234500,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040602,234600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040602,234700,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040602,234800,0.8707,0.8708,0.8707,0.8708
AUDCHF,20040602,234900,0.8708,0.8708,0.8706,0.8706
AUDCHF,20040602,235000,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040602,235100,0.8709,0.8709,0.8707,0.8707
AUDCHF,20040602,235200,0.8707,0.8707,0.8705,0.8705
AUDCHF,20040602,235300,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040602,235400,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040602,235500,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040602,235600,0.8706,0.8707,0.8706,0.8707
AUDCHF,20040602,235700,0.8707,0.8707,0.8707,0.8707
AUDCHF,20040602,235800,0.8707,0.8707,0.8707,0.8707
AUDCHF,20040602,235900,0.8707,0.8707,0.8707,0.8707
AUDCHF,20040603,000000,0.8707,0.8708,0.8707,0.8708
AUDCAD,20040602,000100,0.9662,0.9664,0.9662,0.9664
AUDCAD,20040602,000200,0.9664,0.9665,0.9664,0.9665
AUDCAD,20040602,000300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040602,000400,0.9665,0.9666,0.9665,0.9666
AUDCAD,20040602,000500,0.9666,0.9668,0.9666,0.9668
AUDCAD,20040602,000600,0.9668,0.9668,0.9666,0.9666
AUDCAD,20040602,000700,0.9666,0.9667,0.9666,0.9667
AUDCAD,20040602,000800,0.9667,0.9669,0.9667,0.9669
AUDCAD,20040602,000900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040602,001000,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040602,001100,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040602,001200,0.9668,0.9668,0.9667,0.9667
AUDCAD,20040602,001300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040602,001400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040602,001500,0.9667,0.9667,0.9666,0.9666
AUDCAD,20040602,001600,0.9666,0.9666,0.9665,0.9665
AUDCAD,20040602,001700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040602,001800,0.9664,0.9665,0.9664,0.9665
AUDCAD,20040602,001900,0.9665,0.9667,0.9665,0.9667
AUDCAD,20040602,002000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040602,002100,0.9667,0.9672,0.9667,0.9672
AUDCAD,20040602,002200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040602,002300,0.9672,0.9673,0.9672,0.9673
AUDCAD,20040602,002400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040602,002500,0.9672,0.9674,0.9672,0.9674
AUDCAD,20040602,002600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040602,002700,0.9675,0.9676,0.9675,0.9676
AUDCAD,20040602,002800,0.9676,0.9676,0.9675,0.9675
AUDCAD,20040602,002900,0.9676,0.9679,0.9676,0.9679
AUDCAD,20040602,003000,0.9680,0.9682,0.9680,0.9682
AUDCAD,20040602,003100,0.9681,0.9682,0.9681,0.9682
AUDCAD,20040602,003200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040602,003300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040602,003400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040602,003500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040602,003600,0.9683,0.9683,0.9682,0.9682
AUDCAD,20040602,003700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040602,003800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040602,003900,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040602,004000,0.9680,0.9680,0.9680,0.9680
AUDCAD,20040602,004100,0.9680,0.9680,0.9679,0.9679
AUDCAD,20040602,004200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040602,004300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040602,004400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040602,004500,0.9679,0.9679,0.9676,0.9676
AUDCAD,20040602,004600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040602,004700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040602,004800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040602,004900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040602,005000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040602,005100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040602,005200,0.9675,0.9676,0.9675,0.9676
AUDCAD,20040602,005300,0.9676,0.9677,0.9676,0.9677
AUDCAD,20040602,005400,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040602,005500,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040602,005600,0.9677,0.9678,0.9677,0.9678
AUDCAD,20040602,005700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040602,005800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040602,005900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040602,010000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040602,010100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040602,010200,0.9678,0.9679,0.9678,0.9679
AUDCAD,20040602,010300,0.9679,0.9679,0.9678,0.9678
AUDCAD,20040602,010400,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040602,010500,0.9676,0.9676,0.9675,0.9676
AUDCAD,20040602,010600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040602,010700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040602,010800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040602,010900,0.9676,0.9676,0.9673,0.9673
AUDCAD,20040602,011000,0.9673,0.9673,0.9672,0.9672
AUDCAD,20040602,011100,0.9671,0.9671,0.9665,0.9665
AUDCAD,20040602,011200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040602,011300,0.9667,0.9667,0.9665,0.9665
AUDCAD,20040602,011400,0.9665,0.9667,0.9665,0.9667
AUDCAD,20040602,011500,0.9667,0.9667,0.9665,0.9665
AUDCAD,20040602,011600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040602,011700,0.9664,0.9664,0.9663,0.9663
AUDCAD,20040602,011800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040602,011900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040602,012000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040602,012100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040602,012200,0.9665,0.9665,0.9664,0.9664
AUDCAD,20040602,012300,0.9666,0.9666,0.9666,0.9666
AUDCAD,20040602,012400,0.9666,0.9667,0.9666,0.9667
AUDCAD,20040602,012500,0.9667,0.9670,0.9667,0.9670
AUDCAD,20040602,012600,0.9670,0.9673,0.9670,0.9673
AUDCAD,20040602,012700,0.9673,0.9675,0.9673,0.9674
AUDCAD,20040602,012800,0.9674,0.9675,0.9674,0.9675
AUDCAD,20040602,012900,0.9676,0.9679,0.9676,0.9679
AUDCAD,20040602,013000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040602,013100,0.9678,0.9678,0.9675,0.9675
AUDCAD,20040602,013200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040602,013300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040602,013400,0.9674,0.9674,0.9672,0.9672
AUDCAD,20040602,013500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040602,013600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040602,013700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040602,013800,0.9672,0.9674,0.9672,0.9674
AUDCAD,20040602,013900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040602,014000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040602,014100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040602,014200,0.9675,0.9676,0.9675,0.9676
AUDCAD,20040602,014300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040602,014400,0.9676,0.9680,0.9676,0.9680
AUDCAD,20040602,014500,0.9681,0.9682,0.9681,0.9682
AUDCAD,20040602,014600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040602,014700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040602,014800,0.9681,0.9681,0.9679,0.9679
AUDCAD,20040602,014900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040602,015000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040602,015100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040602,015200,0.9679,0.9680,0.9679,0.9680
AUDCAD,20040602,015300,0.9680,0.9680,0.9680,0.9680
AUDCAD,20040602,015400,0.9680,0.9682,0.9680,0.9682
AUDCAD,20040602,015500,0.9683,0.9685,0.9683,0.9683
AUDCAD,20040602,015600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040602,015700,0.9681,0.9681,0.9680,0.9680
AUDCAD,20040602,015800,0.9680,0.9680,0.9679,0.9679
AUDCAD,20040602,015900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040602,020000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040602,020100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040602,020200,0.9679,0.9682,0.9679,0.9681
AUDCAD,20040602,020300,0.9679,0.9679,0.9678,0.9678
AUDCAD,20040602,020400,0.9678,0.9678,0.9677,0.9677
AUDCAD,20040602,020500,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040602,020600,0.9677,0.9677,0.9676,0.9676
AUDCAD,20040602,020700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040602,020800,0.9676,0.9679,0.9676,0.9679
AUDCAD,20040602,020900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040602,021000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040602,021100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040602,021200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040602,021300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040602,021400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040602,021500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040602,021600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040602,021700,0.9678,0.9678,0.9677,0.9677
AUDCAD,20040602,021800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040602,021900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040602,022000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040602,022100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040602,022200,0.9675,0.9677,0.9675,0.9677
AUDCAD,20040602,022300,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040602,022400,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040602,022500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040602,022600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040602,022700,0.9678,0.9679,0.9678,0.9679
AUDCAD,20040602,022800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040602,022900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040602,023000,0.9679,0.9679,0.9678,0.9678
AUDCAD,20040602,023100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040602,023200,0.9678,0.9678,0.9677,0.9677
AUDCAD,20040602,023300,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040602,023400,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040602,023500,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040602,023600,0.9676,0.9677,0.9676,0.9677
AUDCAD,20040602,023700,0.9677,0.9677,0.9676,0.9676
AUDCAD,20040602,023800,0.9676,0.9676,0.9675,0.9675
AUDCAD,20040602,023900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040602,024000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040602,024100,0.9676,0.9676,0.9675,0.9675
AUDCAD,20040602,024200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040602,024300,0.9673,0.9673,0.9672,0.9673
AUDCAD,20040602,024400,0.9673,0.9673,0.9672,0.9672
AUDCAD,20040602,024500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040602,024600,0.9672,0.9673,0.9672,0.9673
AUDCAD,20040602,024700,0.9673,0.9673,0.9671,0.9671
AUDCAD,20040602,024800,0.9671,0.9672,0.9671,0.9672
AUDCAD,20040602,024900,0.9672,0.9673,0.9672,0.9673
AUDCAD,20040602,025000,0.9673,0.9673,0.9672,0.9672
AUDCAD,20040602,025100,0.9672,0.9673,0.9672,0.9673
AUDCAD,20040602,025200,0.9673,0.9673,0.9673,0.9673
AUDCAD,20040602,025300,0.9674,0.9675,0.9674,0.9675
AUDCAD,20040602,025400,0.9675,0.9676,0.9675,0.9676
AUDCAD,20040602,025500,0.9676,0.9677,0.9676,0.9677
AUDCAD,20040602,025600,0.9677,0.9677,0.9676,0.9676
AUDCAD,20040602,025700,0.9678,0.9679,0.9678,0.9679
AUDCAD,20040602,025800,0.9679,0.9681,0.9679,0.9681
AUDCAD,20040602,025900,0.9681,0.9682,0.9681,0.9682
AUDCAD,20040602,030000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040602,030100,0.9685,0.9685,0.9684,0.9684
AUDCAD,20040602,030200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040602,030300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040602,030400,0.9684,0.9684,0.9682,0.9682
AUDCAD,20040602,030500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040602,030600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040602,030700,0.9682,0.9683,0.9682,0.9682
AUDCAD,20040602,030800,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040602,030900,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040602,031000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040602,031100,0.9681,0.9681,0.9677,0.9677
AUDCAD,20040602,031200,0.9676,0.9676,0.9674,0.9674
AUDCAD,20040602,031300,0.9674,0.9674,0.9673,0.9673
AUDCAD,20040602,031400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040602,031500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040602,031600,0.9671,0.9671,0.9669,0.9669
AUDCAD,20040602,031700,0.9669,0.9669,0.9667,0.9667
AUDCAD,20040602,031800,0.9666,0.9666,0.9665,0.9665
AUDCAD,20040602,031900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040602,032000,0.9665,0.9665,0.9663,0.9663
AUDCAD,20040602,032100,0.9661,0.9663,0.9661,0.9663
AUDCAD,20040602,032200,0.9663,0.9665,0.9663,0.9665
AUDCAD,20040602,032300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040602,032400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040602,032500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040602,032600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040602,032700,0.9664,0.9664,0.9663,0.9663
AUDCAD,20040602,032800,0.9663,0.9663,0.9662,0.9662
AUDCAD,20040602,032900,0.9662,0.9662,0.9662,0.9662
AUDCAD,20040602,033000,0.9664,0.9667,0.9664,0.9667
AUDCAD,20040602,033100,0.9669,0.9669,0.9647,0.9652
AUDCAD,20040602,033200,0.9654,0.9657,0.9650,0.9650
AUDCAD,20040602,033300,0.9647,0.9647,0.9642,0.9642
AUDCAD,20040602,033400,0.9641,0.9641,0.9637,0.9637
AUDCAD,20040602,033500,0.9637,0.9642,0.9637,0.9642
AUDCAD,20040602,033600,0.9643,0.9647,0.9643,0.9647
AUDCAD,20040602,033700,0.9646,0.9646,0.9645,0.9645
AUDCAD,20040602,033800,0.9645,0.9647,0.9645,0.9647
AUDCAD,20040602,033900,0.9648,0.9650,0.9648,0.9650
AUDCAD,20040602,034000,0.9649,0.9649,0.9648,0.9648
AUDCAD,20040602,034100,0.9648,0.9650,0.9648,0.9650
AUDCAD,20040602,034200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20040602,034300,0.9650,0.9650,0.9649,0.9649
AUDCAD,20040602,034400,0.9647,0.9647,0.9645,0.9645
AUDCAD,20040602,034500,0.9644,0.9644,0.9642,0.9642
AUDCAD,20040602,034600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20040602,034700,0.9642,0.9642,0.9636,0.9636
AUDCAD,20040602,034800,0.9634,0.9634,0.9628,0.9629
AUDCAD,20040602,034900,0.9628,0.9628,0.9624,0.9624
AUDCAD,20040602,035000,0.9623,0.9623,0.9614,0.9615
AUDCAD,20040602,035100,0.9616,0.9624,0.9616,0.9624
AUDCAD,20040602,035200,0.9624,0.9624,0.9621,0.9621
AUDCAD,20040602,035300,0.9620,0.9620,0.9618,0.9618
AUDCAD,20040602,035400,0.9618,0.9618,0.9616,0.9616
AUDCAD,20040602,035500,0.9616,0.9618,0.9616,0.9618
AUDCAD,20040602,035600,0.9619,0.9621,0.9619,0.9621
AUDCAD,20040602,035700,0.9622,0.9623,0.9622,0.9623
AUDCAD,20040602,035800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040602,035900,0.9623,0.9623,0.9623,0.9623
AUDCAD,20040602,040000,0.9623,0.9623,0.9623,0.9623
AUDCAD,20040602,040100,0.9623,0.9624,0.9623,0.9624
AUDCAD,20040602,040200,0.9623,0.9623,0.9623,0.9623
AUDCAD,20040602,040300,0.9623,0.9623,0.9622,0.9622
AUDCAD,20040602,040400,0.9622,0.9627,0.9622,0.9627
AUDCAD,20040602,040500,0.9627,0.9629,0.9627,0.9629
AUDCAD,20040602,040600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20040602,040700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20040602,040800,0.9629,0.9631,0.9629,0.9631
AUDCAD,20040602,040900,0.9630,0.9631,0.9630,0.9631
AUDCAD,20040602,041000,0.9631,0.9631,0.9629,0.9629
AUDCAD,20040602,041100,0.9628,0.9628,0.9627,0.9627
AUDCAD,20040602,041200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20040602,041300,0.9627,0.9627,0.9626,0.9626
AUDCAD,20040602,041400,0.9626,0.9626,0.9624,0.9624
AUDCAD,20040602,041500,0.9623,0.9623,0.9622,0.9622
AUDCAD,20040602,041600,0.9622,0.9622,0.9620,0.9620
AUDCAD,20040602,041700,0.9620,0.9621,0.9620,0.9621
AUDCAD,20040602,041800,0.9622,0.9624,0.9622,0.9622
AUDCAD,20040602,041900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040602,042000,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040602,042100,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040602,042200,0.9622,0.9624,0.9622,0.9624
AUDCAD,20040602,042300,0.9624,0.9628,0.9624,0.9628
AUDCAD,20040602,042400,0.9629,0.9631,0.9629,0.9631
AUDCAD,20040602,042500,0.9631,0.9633,0.9631,0.9633
AUDCAD,20040602,042600,0.9634,0.9634,0.9633,0.9633
AUDCAD,20040602,042700,0.9633,0.9633,0.9632,0.9632
AUDCAD,20040602,042800,0.9632,0.9634,0.9632,0.9634
AUDCAD,20040602,042900,0.9634,0.9634,0.9634,0.9634
AUDCAD,20040602,043000,0.9632,0.9632,0.9631,0.9631
AUDCAD,20040602,043100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20040602,043200,0.9631,0.9631,0.9630,0.9630
AUDCAD,20040602,043300,0.9630,0.9630,0.9630,0.9630
AUDCAD,20040602,043400,0.9630,0.9631,0.9630,0.9631
AUDCAD,20040602,043500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20040602,043600,0.9631,0.9632,0.9631,0.9632
AUDCAD,20040602,043700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20040602,043800,0.9633,0.9636,0.9633,0.9636
AUDCAD,20040602,043900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040602,044000,0.9637,0.9638,0.9637,0.9638
AUDCAD,20040602,044100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20040602,044200,0.9638,0.9638,0.9637,0.9637
AUDCAD,20040602,044300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040602,044400,0.9636,0.9637,0.9636,0.9637
AUDCAD,20040602,044500,0.9637,0.9637,0.9637,0.9637
AUDCAD,20040602,044600,0.9637,0.9637,0.9637,0.9637
AUDCAD,20040602,044700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20040602,044800,0.9638,0.9639,0.9638,0.9639
AUDCAD,20040602,044900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040602,045000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040602,045100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040602,045200,0.9639,0.9641,0.9639,0.9641
AUDCAD,20040602,045300,0.9643,0.9645,0.9643,0.9645
AUDCAD,20040602,045400,0.9645,0.9646,0.9645,0.9646
AUDCAD,20040602,045500,0.9646,0.9646,0.9642,0.9642
AUDCAD,20040602,045600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20040602,045700,0.9642,0.9642,0.9641,0.9641
AUDCAD,20040602,045800,0.9641,0.9641,0.9640,0.9640
AUDCAD,20040602,045900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20040602,050000,0.9638,0.9638,0.9638,0.9638
AUDCAD,20040602,050100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20040602,050200,0.9638,0.9639,0.9638,0.9639
AUDCAD,20040602,050300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040602,050400,0.9639,0.9639,0.9638,0.9638
AUDCAD,20040602,050500,0.9638,0.9638,0.9636,0.9636
AUDCAD,20040602,050600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20040602,050700,0.9640,0.9646,0.9640,0.9646
AUDCAD,20040602,050800,0.9647,0.9647,0.9646,0.9646
AUDCAD,20040602,050900,0.9645,0.9646,0.9643,0.9646
AUDCAD,20040602,051000,0.9646,0.9647,0.9646,0.9647
AUDCAD,20040602,051100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20040602,051200,0.9646,0.9646,0.9644,0.9644
AUDCAD,20040602,051300,0.9643,0.9643,0.9642,0.9642
AUDCAD,20040602,051400,0.9642,0.9642,0.9641,0.9641
AUDCAD,20040602,051500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20040602,051600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20040602,051700,0.9640,0.9640,0.9639,0.9639
AUDCAD,20040602,051800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040602,051900,0.9638,0.9638,0.9638,0.9638
AUDCAD,20040602,052000,0.9638,0.9639,0.9638,0.9639
AUDCAD,20040602,052100,0.9640,0.9641,0.9640,0.9641
AUDCAD,20040602,052200,0.9641,0.9641,0.9641,0.9641
AUDCAD,20040602,052300,0.9641,0.9641,0.9640,0.9640
AUDCAD,20040602,052400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20040602,052500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20040602,052600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20040602,052700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20040602,052800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20040602,052900,0.9640,0.9642,0.9640,0.9642
AUDCAD,20040602,053000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20040602,053100,0.9642,0.9644,0.9642,0.9644
AUDCAD,20040602,053200,0.9645,0.9648,0.9645,0.9648
AUDCAD,20040602,053300,0.9648,0.9649,0.9648,0.9649
AUDCAD,20040602,053400,0.9649,0.9649,0.9645,0.9645
AUDCAD,20040602,053500,0.9645,0.9646,0.9645,0.9645
AUDCAD,20040602,053600,0.9645,0.9645,0.9643,0.9643
AUDCAD,20040602,053700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20040602,053800,0.9643,0.9643,0.9641,0.9641
AUDCAD,20040602,053900,0.9641,0.9641,0.9640,0.9640
AUDCAD,20040602,054000,0.9641,0.9641,0.9641,0.9641
AUDCAD,20040602,054100,0.9641,0.9642,0.9641,0.9642
AUDCAD,20040602,054200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20040602,054300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20040602,054400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040602,054500,0.9640,0.9640,0.9639,0.9639
AUDCAD,20040602,054600,0.9639,0.9639,0.9638,0.9638
AUDCAD,20040602,054700,0.9638,0.9638,0.9636,0.9636
AUDCAD,20040602,054800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040602,054900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040602,055000,0.9637,0.9637,0.9637,0.9637
AUDCAD,20040602,055100,0.9638,0.9639,0.9638,0.9639
AUDCAD,20040602,055200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040602,055300,0.9639,0.9639,0.9638,0.9638
AUDCAD,20040602,055400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20040602,055500,0.9638,0.9639,0.9638,0.9639
AUDCAD,20040602,055600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040602,055700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20040602,055800,0.9638,0.9639,0.9638,0.9639
AUDCAD,20040602,055900,0.9639,0.9640,0.9639,0.9640
AUDCAD,20040602,060000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040602,060100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040602,060200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040602,060300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040602,060400,0.9639,0.9640,0.9639,0.9640
AUDCAD,20040602,060500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040602,060600,0.9639,0.9643,0.9639,0.9643
AUDCAD,20040602,060700,0.9643,0.9643,0.9641,0.9641
AUDCAD,20040602,060800,0.9641,0.9643,0.9641,0.9643
AUDCAD,20040602,060900,0.9643,0.9643,0.9642,0.9642
AUDCAD,20040602,061000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20040602,061100,0.9641,0.9641,0.9640,0.9640
AUDCAD,20040602,061200,0.9641,0.9641,0.9640,0.9640
AUDCAD,20040602,061300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20040602,061400,0.9641,0.9644,0.9641,0.9644
AUDCAD,20040602,061500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20040602,061600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20040602,061700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20040602,061800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20040602,061900,0.9645,0.9645,0.9644,0.9644
AUDCAD,20040602,062000,0.9644,0.9644,0.9644,0.9644
AUDCAD,20040602,062100,0.9644,0.9645,0.9644,0.9645
AUDCAD,20040602,062200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20040602,062300,0.9645,0.9645,0.9644,0.9644
AUDCAD,20040602,062400,0.9644,0.9644,0.9643,0.9643
AUDCAD,20040602,062500,0.9643,0.9644,0.9643,0.9644
AUDCAD,20040602,062600,0.9644,0.9644,0.9644,0.9644
AUDCAD,20040602,062700,0.9644,0.9644,0.9644,0.9644
AUDCAD,20040602,062800,0.9644,0.9645,0.9644,0.9645
AUDCAD,20040602,062900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20040602,063000,0.9645,0.9645,0.9644,0.9644
AUDCAD,20040602,063100,0.9644,0.9645,0.9644,0.9645
AUDCAD,20040602,063200,0.9645,0.9646,0.9645,0.9646
AUDCAD,20040602,063300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20040602,063400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20040602,063500,0.9647,0.9649,0.9647,0.9649
AUDCAD,20040602,063600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20040602,063700,0.9649,0.9650,0.9649,0.9650
AUDCAD,20040602,063800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20040602,063900,0.9650,0.9651,0.9650,0.9651
AUDCAD,20040602,064000,0.9651,0.9652,0.9651,0.9652
AUDCAD,20040602,064100,0.9652,0.9653,0.9652,0.9652
AUDCAD,20040602,064200,0.9652,0.9652,0.9649,0.9649
AUDCAD,20040602,064300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20040602,064400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20040602,064500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20040602,064600,0.9649,0.9649,0.9648,0.9649
AUDCAD,20040602,064700,0.9649,0.9649,0.9648,0.9648
AUDCAD,20040602,064800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20040602,064900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20040602,065000,0.9647,0.9648,0.9647,0.9648
AUDCAD,20040602,065100,0.9648,0.9648,0.9648,0.9648
AUDCAD,20040602,065200,0.9648,0.9648,0.9648,0.9648
AUDCAD,20040602,065300,0.9648,0.9648,0.9647,0.9647
AUDCAD,20040602,065400,0.9647,0.9647,0.9646,0.9646
AUDCAD,20040602,065500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20040602,065600,0.9648,0.9648,0.9648,0.9648
AUDCAD,20040602,065700,0.9648,0.9648,0.9648,0.9648
AUDCAD,20040602,065800,0.9648,0.9648,0.9648,0.9648
AUDCAD,20040602,065900,0.9648,0.9648,0.9648,0.9648
AUDCAD,20040602,070000,0.9648,0.9648,0.9648,0.9648
AUDCAD,20040602,070100,0.9648,0.9649,0.9648,0.9649
AUDCAD,20040602,070200,0.9649,0.9651,0.9649,0.9651
AUDCAD,20040602,070300,0.9651,0.9651,0.9651,0.9651
AUDCAD,20040602,070400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20040602,070500,0.9651,0.9651,0.9650,0.9650
AUDCAD,20040602,070600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20040602,070700,0.9650,0.9650,0.9649,0.9649
AUDCAD,20040602,070800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20040602,070900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20040602,071000,0.9650,0.9650,0.9649,0.9649
AUDCAD,20040602,071100,0.9648,0.9648,0.9648,0.9648
AUDCAD,20040602,071200,0.9648,0.9648,0.9647,0.9647
AUDCAD,20040602,071300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20040602,071400,0.9647,0.9648,0.9647,0.9648
AUDCAD,20040602,071500,0.9648,0.9648,0.9648,0.9648
AUDCAD,20040602,071600,0.9648,0.9648,0.9648,0.9648
AUDCAD,20040602,071700,0.9648,0.9648,0.9648,0.9648
AUDCAD,20040602,071800,0.9648,0.9648,0.9648,0.9648
AUDCAD,20040602,071900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20040602,072000,0.9650,0.9651,0.9650,0.9651
AUDCAD,20040602,072100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20040602,072200,0.9651,0.9651,0.9650,0.9650
AUDCAD,20040602,072300,0.9649,0.9649,0.9648,0.9648
AUDCAD,20040602,072400,0.9648,0.9649,0.9648,0.9649
AUDCAD,20040602,072500,0.9649,0.9651,0.9649,0.9651
AUDCAD,20040602,072600,0.9652,0.9653,0.9652,0.9653
AUDCAD,20040602,072700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040602,072800,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040602,072900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040602,073000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040602,073100,0.9654,0.9655,0.9654,0.9655
AUDCAD,20040602,073200,0.9654,0.9655,0.9654,0.9655
AUDCAD,20040602,073300,0.9655,0.9656,0.9655,0.9655
AUDCAD,20040602,073400,0.9655,0.9655,0.9654,0.9654
AUDCAD,20040602,073500,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040602,073600,0.9655,0.9655,0.9655,0.9655
AUDCAD,20040602,073700,0.9655,0.9655,0.9655,0.9655
AUDCAD,20040602,073800,0.9655,0.9655,0.9655,0.9655
AUDCAD,20040602,073900,0.9655,0.9655,0.9655,0.9655
AUDCAD,20040602,074000,0.9655,0.9655,0.9655,0.9655
AUDCAD,20040602,074100,0.9655,0.9655,0.9655,0.9655
AUDCAD,20040602,074200,0.9655,0.9656,0.9655,0.9656
AUDCAD,20040602,074300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20040602,074400,0.9656,0.9656,0.9656,0.9656
AUDCAD,20040602,074500,0.9656,0.9657,0.9656,0.9657
AUDCAD,20040602,074600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040602,074700,0.9657,0.9660,0.9657,0.9660
AUDCAD,20040602,074800,0.9660,0.9664,0.9660,0.9664
AUDCAD,20040602,074900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040602,075000,0.9665,0.9665,0.9664,0.9664
AUDCAD,20040602,075100,0.9665,0.9665,0.9664,0.9664
AUDCAD,20040602,075200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20040602,075300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040602,075400,0.9664,0.9667,0.9664,0.9667
AUDCAD,20040602,075500,0.9668,0.9669,0.9668,0.9669
AUDCAD,20040602,075600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040602,075700,0.9672,0.9672,0.9669,0.9669
AUDCAD,20040602,075800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040602,075900,0.9667,0.9669,0.9667,0.9669
AUDCAD,20040602,080000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040602,080100,0.9673,0.9676,0.9673,0.9676
AUDCAD,20040602,080200,0.9676,0.9677,0.9676,0.9676
AUDCAD,20040602,080300,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040602,080400,0.9674,0.9674,0.9673,0.9673
AUDCAD,20040602,080500,0.9670,0.9670,0.9668,0.9670
AUDCAD,20040602,080600,0.9670,0.9671,0.9670,0.9670
AUDCAD,20040602,080700,0.9668,0.9668,0.9667,0.9667
AUDCAD,20040602,080800,0.9666,0.9666,0.9665,0.9665
AUDCAD,20040602,080900,0.9665,0.9665,0.9664,0.9664
AUDCAD,20040602,081000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040602,081100,0.9665,0.9666,0.9665,0.9666
AUDCAD,20040602,081200,0.9666,0.9666,0.9666,0.9666
AUDCAD,20040602,081300,0.9667,0.9669,0.9667,0.9669
AUDCAD,20040602,081400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040602,081500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040602,081600,0.9669,0.9670,0.9669,0.9670
AUDCAD,20040602,081700,0.9670,0.9670,0.9669,0.9669
AUDCAD,20040602,081800,0.9668,0.9670,0.9668,0.9670
AUDCAD,20040602,081900,0.9671,0.9671,0.9667,0.9667
AUDCAD,20040602,082000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040602,082100,0.9666,0.9666,0.9661,0.9661
AUDCAD,20040602,082200,0.9660,0.9660,0.9656,0.9656
AUDCAD,20040602,082300,0.9654,0.9654,0.9650,0.9650
AUDCAD,20040602,082400,0.9650,0.9650,0.9648,0.9648
AUDCAD,20040602,082500,0.9647,0.9647,0.9643,0.9643
AUDCAD,20040602,082600,0.9642,0.9642,0.9640,0.9640
AUDCAD,20040602,082700,0.9641,0.9644,0.9641,0.9644
AUDCAD,20040602,082800,0.9644,0.9644,0.9638,0.9638
AUDCAD,20040602,082900,0.9637,0.9638,0.9636,0.9638
AUDCAD,20040602,083000,0.9638,0.9639,0.9638,0.9639
AUDCAD,20040602,083100,0.9639,0.9639,0.9633,0.9633
AUDCAD,20040602,083200,0.9632,0.9633,0.9632,0.9633
AUDCAD,20040602,083300,0.9633,0.9636,0.9633,0.9636
AUDCAD,20040602,083400,0.9637,0.9644,0.9637,0.9640
AUDCAD,20040602,083500,0.9640,0.9640,0.9638,0.9638
AUDCAD,20040602,083600,0.9637,0.9637,0.9635,0.9635
AUDCAD,20040602,083700,0.9636,0.9639,0.9636,0.9639
AUDCAD,20040602,083800,0.9640,0.9642,0.9640,0.9642
AUDCAD,20040602,083900,0.9643,0.9644,0.9643,0.9644
AUDCAD,20040602,084000,0.9644,0.9645,0.9644,0.9644
AUDCAD,20040602,084100,0.9644,0.9645,0.9644,0.9645
AUDCAD,20040602,084200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20040602,084300,0.9646,0.9648,0.9646,0.9648
AUDCAD,20040602,084400,0.9648,0.9648,0.9648,0.9648
AUDCAD,20040602,084500,0.9650,0.9651,0.9650,0.9651
AUDCAD,20040602,084600,0.9651,0.9651,0.9648,0.9648
AUDCAD,20040602,084700,0.9648,0.9648,0.9647,0.9647
AUDCAD,20040602,084800,0.9647,0.9648,0.9646,0.9648
AUDCAD,20040602,084900,0.9649,0.9652,0.9649,0.9652
AUDCAD,20040602,085000,0.9652,0.9652,0.9650,0.9650
AUDCAD,20040602,085100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20040602,085200,0.9649,0.9649,0.9647,0.9647
AUDCAD,20040602,085300,0.9648,0.9649,0.9648,0.9648
AUDCAD,20040602,085400,0.9648,0.9649,0.9647,0.9649
AUDCAD,20040602,085500,0.9649,0.9653,0.9649,0.9653
AUDCAD,20040602,085600,0.9653,0.9655,0.9653,0.9654
AUDCAD,20040602,085700,0.9654,0.9654,0.9653,0.9653
AUDCAD,20040602,085800,0.9653,0.9653,0.9652,0.9652
AUDCAD,20040602,085900,0.9652,0.9653,0.9651,0.9653
AUDCAD,20040602,090000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040602,090100,0.9651,0.9651,0.9650,0.9651
AUDCAD,20040602,090200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20040602,090300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20040602,090400,0.9651,0.9651,0.9650,0.9651
AUDCAD,20040602,090500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20040602,090600,0.9651,0.9652,0.9651,0.9652
AUDCAD,20040602,090700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040602,090800,0.9653,0.9658,0.9653,0.9658
AUDCAD,20040602,090900,0.9659,0.9661,0.9659,0.9661
AUDCAD,20040602,091000,0.9662,0.9663,0.9662,0.9663
AUDCAD,20040602,091100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040602,091200,0.9664,0.9665,0.9664,0.9665
AUDCAD,20040602,091300,0.9666,0.9668,0.9666,0.9668
AUDCAD,20040602,091400,0.9668,0.9668,0.9667,0.9667
AUDCAD,20040602,091500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040602,091600,0.9667,0.9667,0.9664,0.9664
AUDCAD,20040602,091700,0.9663,0.9665,0.9663,0.9665
AUDCAD,20040602,091800,0.9666,0.9666,0.9664,0.9664
AUDCAD,20040602,091900,0.9663,0.9663,0.9660,0.9660
AUDCAD,20040602,092000,0.9659,0.9659,0.9658,0.9658
AUDCAD,20040602,092100,0.9659,0.9659,0.9659,0.9659
AUDCAD,20040602,092200,0.9659,0.9659,0.9657,0.9657
AUDCAD,20040602,092300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040602,092400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040602,092500,0.9657,0.9657,0.9656,0.9656
AUDCAD,20040602,092600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20040602,092700,0.9656,0.9657,0.9656,0.9657
AUDCAD,20040602,092800,0.9656,0.9658,0.9654,0.9658
AUDCAD,20040602,092900,0.9660,0.9663,0.9660,0.9663
AUDCAD,20040602,093000,0.9662,0.9662,0.9661,0.9661
AUDCAD,20040602,093100,0.9660,0.9661,0.9660,0.9661
AUDCAD,20040602,093200,0.9662,0.9662,0.9658,0.9658
AUDCAD,20040602,093300,0.9658,0.9663,0.9658,0.9663
AUDCAD,20040602,093400,0.9664,0.9665,0.9664,0.9665
AUDCAD,20040602,093500,0.9664,0.9664,0.9661,0.9661
AUDCAD,20040602,093600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040602,093700,0.9660,0.9661,0.9660,0.9661
AUDCAD,20040602,093800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040602,093900,0.9661,0.9661,0.9660,0.9661
AUDCAD,20040602,094000,0.9662,0.9669,0.9662,0.9669
AUDCAD,20040602,094100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040602,094200,0.9667,0.9667,0.9663,0.9663
AUDCAD,20040602,094300,0.9661,0.9661,0.9660,0.9660
AUDCAD,20040602,094400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040602,094500,0.9660,0.9660,0.9659,0.9659
AUDCAD,20040602,094600,0.9660,0.9661,0.9660,0.9661
AUDCAD,20040602,094700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040602,094800,0.9661,0.9661,0.9660,0.9660
AUDCAD,20040602,094900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20040602,095000,0.9658,0.9658,0.9656,0.9656
AUDCAD,20040602,095100,0.9654,0.9657,0.9654,0.9657
AUDCAD,20040602,095200,0.9657,0.9657,0.9654,0.9654
AUDCAD,20040602,095300,0.9653,0.9654,0.9652,0.9654
AUDCAD,20040602,095400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040602,095500,0.9654,0.9657,0.9654,0.9657
AUDCAD,20040602,095600,0.9657,0.9657,0.9653,0.9654
AUDCAD,20040602,095700,0.9656,0.9659,0.9656,0.9659
AUDCAD,20040602,095800,0.9660,0.9660,0.9658,0.9658
AUDCAD,20040602,095900,0.9657,0.9657,0.9654,0.9654
AUDCAD,20040602,100000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040602,100100,0.9653,0.9653,0.9651,0.9651
AUDCAD,20040602,100200,0.9649,0.9651,0.9649,0.9651
AUDCAD,20040602,100300,0.9651,0.9651,0.9649,0.9649
AUDCAD,20040602,100400,0.9650,0.9651,0.9650,0.9651
AUDCAD,20040602,100500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20040602,100600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20040602,100700,0.9651,0.9651,0.9650,0.9650
AUDCAD,20040602,100800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20040602,100900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20040602,101000,0.9649,0.9650,0.9649,0.9650
AUDCAD,20040602,101100,0.9650,0.9650,0.9646,0.9646
AUDCAD,20040602,101200,0.9645,0.9645,0.9641,0.9641
AUDCAD,20040602,101300,0.9641,0.9641,0.9640,0.9640
AUDCAD,20040602,101400,0.9639,0.9640,0.9639,0.9640
AUDCAD,20040602,101500,0.9640,0.9641,0.9640,0.9641
AUDCAD,20040602,101600,0.9641,0.9641,0.9640,0.9640
AUDCAD,20040602,101700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20040602,101800,0.9640,0.9640,0.9639,0.9639
AUDCAD,20040602,101900,0.9638,0.9639,0.9638,0.9639
AUDCAD,20040602,102000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040602,102100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20040602,102200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20040602,102300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20040602,102400,0.9638,0.9639,0.9638,0.9639
AUDCAD,20040602,102500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040602,102600,0.9640,0.9640,0.9639,0.9639
AUDCAD,20040602,102700,0.9638,0.9638,0.9633,0.9633
AUDCAD,20040602,102800,0.9632,0.9632,0.9625,0.9625
AUDCAD,20040602,102900,0.9624,0.9624,0.9623,0.9623
AUDCAD,20040602,103000,0.9624,0.9624,0.9619,0.9619
AUDCAD,20040602,103100,0.9617,0.9621,0.9616,0.9621
AUDCAD,20040602,103200,0.9622,0.9624,0.9622,0.9624
AUDCAD,20040602,103300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20040602,103400,0.9624,0.9624,0.9623,0.9623
AUDCAD,20040602,103500,0.9623,0.9624,0.9623,0.9624
AUDCAD,20040602,103600,0.9622,0.9622,0.9618,0.9618
AUDCAD,20040602,103700,0.9617,0.9617,0.9614,0.9615
AUDCAD,20040602,103800,0.9617,0.9618,0.9617,0.9618
AUDCAD,20040602,103900,0.9621,0.9621,0.9620,0.9620
AUDCAD,20040602,104000,0.9620,0.9620,0.9619,0.9619
AUDCAD,20040602,104100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040602,104200,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040602,104300,0.9620,0.9620,0.9618,0.9618
AUDCAD,20040602,104400,0.9618,0.9618,0.9617,0.9617
AUDCAD,20040602,104500,0.9616,0.9616,0.9615,0.9615
AUDCAD,20040602,104600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040602,104700,0.9615,0.9616,0.9615,0.9615
AUDCAD,20040602,104800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040602,104900,0.9614,0.9615,0.9614,0.9614
AUDCAD,20040602,105000,0.9614,0.9615,0.9613,0.9615
AUDCAD,20040602,105100,0.9616,0.9616,0.9615,0.9615
AUDCAD,20040602,105200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20040602,105300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20040602,105400,0.9613,0.9613,0.9610,0.9610
AUDCAD,20040602,105500,0.9609,0.9609,0.9607,0.9607
AUDCAD,20040602,105600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040602,105700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20040602,105800,0.9609,0.9609,0.9607,0.9607
AUDCAD,20040602,105900,0.9607,0.9608,0.9607,0.9608
AUDCAD,20040602,110000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20040602,110100,0.9609,0.9610,0.9609,0.9610
AUDCAD,20040602,110200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040602,110300,0.9610,0.9611,0.9610,0.9610
AUDCAD,20040602,110400,0.9610,0.9613,0.9610,0.9613
AUDCAD,20040602,110500,0.9613,0.9614,0.9613,0.9613
AUDCAD,20040602,110600,0.9613,0.9615,0.9613,0.9615
AUDCAD,20040602,110700,0.9615,0.9617,0.9615,0.9617
AUDCAD,20040602,110800,0.9618,0.9620,0.9618,0.9620
AUDCAD,20040602,110900,0.9619,0.9619,0.9617,0.9618
AUDCAD,20040602,111000,0.9617,0.9617,0.9613,0.9613
AUDCAD,20040602,111100,0.9611,0.9612,0.9611,0.9612
AUDCAD,20040602,111200,0.9613,0.9613,0.9609,0.9609
AUDCAD,20040602,111300,0.9608,0.9608,0.9606,0.9606
AUDCAD,20040602,111400,0.9604,0.9606,0.9604,0.9606
AUDCAD,20040602,111500,0.9606,0.9606,0.9602,0.9602
AUDCAD,20040602,111600,0.9600,0.9600,0.9598,0.9600
AUDCAD,20040602,111700,0.9600,0.9600,0.9594,0.9594
AUDCAD,20040602,111800,0.9592,0.9592,0.9581,0.9581
AUDCAD,20040602,111900,0.9579,0.9583,0.9579,0.9583
AUDCAD,20040602,112000,0.9583,0.9583,0.9581,0.9581
AUDCAD,20040602,112100,0.9580,0.9581,0.9579,0.9580
AUDCAD,20040602,112200,0.9579,0.9579,0.9572,0.9572
AUDCAD,20040602,112300,0.9572,0.9575,0.9572,0.9575
AUDCAD,20040602,112400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040602,112500,0.9576,0.9576,0.9572,0.9572
AUDCAD,20040602,112600,0.9573,0.9574,0.9573,0.9574
AUDCAD,20040602,112700,0.9573,0.9573,0.9573,0.9573
AUDCAD,20040602,112800,0.9572,0.9572,0.9561,0.9561
AUDCAD,20040602,112900,0.9561,0.9561,0.9559,0.9559
AUDCAD,20040602,113000,0.9560,0.9564,0.9560,0.9564
AUDCAD,20040602,113100,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040602,113200,0.9567,0.9567,0.9565,0.9565
AUDCAD,20040602,113300,0.9566,0.9566,0.9563,0.9563
AUDCAD,20040602,113400,0.9560,0.9560,0.9554,0.9554
AUDCAD,20040602,113500,0.9556,0.9559,0.9556,0.9557
AUDCAD,20040602,113600,0.9558,0.9561,0.9558,0.9561
AUDCAD,20040602,113700,0.9559,0.9563,0.9559,0.9563
AUDCAD,20040602,113800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040602,113900,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040602,114000,0.9568,0.9571,0.9568,0.9570
AUDCAD,20040602,114100,0.9570,0.9570,0.9567,0.9567
AUDCAD,20040602,114200,0.9567,0.9567,0.9565,0.9565
AUDCAD,20040602,114300,0.9564,0.9564,0.9560,0.9560
AUDCAD,20040602,114400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20040602,114500,0.9560,0.9562,0.9560,0.9562
AUDCAD,20040602,114600,0.9562,0.9564,0.9562,0.9564
AUDCAD,20040602,114700,0.9565,0.9567,0.9565,0.9567
AUDCAD,20040602,114800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040602,114900,0.9566,0.9569,0.9566,0.9567
AUDCAD,20040602,115000,0.9568,0.9568,0.9565,0.9565
AUDCAD,20040602,115100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040602,115200,0.9564,0.9564,0.9561,0.9561
AUDCAD,20040602,115300,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040602,115400,0.9562,0.9564,0.9562,0.9564
AUDCAD,20040602,115500,0.9565,0.9566,0.9565,0.9565
AUDCAD,20040602,115600,0.9565,0.9568,0.9565,0.9568
AUDCAD,20040602,115700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040602,115800,0.9567,0.9567,0.9565,0.9565
AUDCAD,20040602,115900,0.9565,0.9567,0.9565,0.9567
AUDCAD,20040602,120000,0.9568,0.9569,0.9568,0.9569
AUDCAD,20040602,120100,0.9569,0.9571,0.9569,0.9571
AUDCAD,20040602,120200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040602,120300,0.9570,0.9575,0.9570,0.9575
AUDCAD,20040602,120400,0.9575,0.9575,0.9573,0.9573
AUDCAD,20040602,120500,0.9572,0.9572,0.9570,0.9570
AUDCAD,20040602,120600,0.9570,0.9571,0.9570,0.9571
AUDCAD,20040602,120700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040602,120800,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040602,120900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040602,121000,0.9572,0.9576,0.9572,0.9576
AUDCAD,20040602,121100,0.9577,0.9580,0.9577,0.9580
AUDCAD,20040602,121200,0.9580,0.9580,0.9578,0.9578
AUDCAD,20040602,121300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040602,121400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20040602,121500,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040602,121600,0.9574,0.9574,0.9573,0.9573
AUDCAD,20040602,121700,0.9573,0.9573,0.9569,0.9569
AUDCAD,20040602,121800,0.9568,0.9568,0.9566,0.9568
AUDCAD,20040602,121900,0.9569,0.9570,0.9568,0.9568
AUDCAD,20040602,122000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040602,122100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040602,122200,0.9567,0.9571,0.9567,0.9571
AUDCAD,20040602,122300,0.9569,0.9571,0.9568,0.9571
AUDCAD,20040602,122400,0.9572,0.9575,0.9572,0.9575
AUDCAD,20040602,122500,0.9576,0.9576,0.9576,0.9576
AUDCAD,20040602,122600,0.9576,0.9576,0.9574,0.9574
AUDCAD,20040602,122700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040602,122800,0.9574,0.9574,0.9573,0.9573
AUDCAD,20040602,122900,0.9573,0.9573,0.9573,0.9573
AUDCAD,20040602,123000,0.9573,0.9573,0.9572,0.9573
AUDCAD,20040602,123100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20040602,123200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040602,123300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040602,123400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040602,123500,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040602,123600,0.9572,0.9573,0.9572,0.9573
AUDCAD,20040602,123700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040602,123800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040602,123900,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040602,124000,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040602,124100,0.9574,0.9574,0.9573,0.9573
AUDCAD,20040602,124200,0.9573,0.9573,0.9573,0.9573
AUDCAD,20040602,124300,0.9574,0.9581,0.9574,0.9581
AUDCAD,20040602,124400,0.9582,0.9586,0.9582,0.9586
AUDCAD,20040602,124500,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040602,124600,0.9585,0.9588,0.9585,0.9588
AUDCAD,20040602,124700,0.9588,0.9588,0.9587,0.9587
AUDCAD,20040602,124800,0.9586,0.9587,0.9586,0.9587
AUDCAD,20040602,124900,0.9587,0.9587,0.9585,0.9585
AUDCAD,20040602,125000,0.9586,0.9586,0.9584,0.9584
AUDCAD,20040602,125100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040602,125200,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040602,125300,0.9583,0.9585,0.9583,0.9585
AUDCAD,20040602,125400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040602,125500,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040602,125600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040602,125700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040602,125800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040602,125900,0.9585,0.9586,0.9585,0.9585
AUDCAD,20040602,130000,0.9585,0.9585,0.9583,0.9583
AUDCAD,20040602,130100,0.9582,0.9582,0.9579,0.9579
AUDCAD,20040602,130200,0.9576,0.9578,0.9574,0.9578
AUDCAD,20040602,130300,0.9578,0.9579,0.9578,0.9578
AUDCAD,20040602,130400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040602,130500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20040602,130600,0.9576,0.9576,0.9576,0.9576
AUDCAD,20040602,130700,0.9576,0.9576,0.9572,0.9572
AUDCAD,20040602,130800,0.9572,0.9572,0.9570,0.9570
AUDCAD,20040602,130900,0.9570,0.9570,0.9568,0.9568
AUDCAD,20040602,131000,0.9567,0.9567,0.9565,0.9565
AUDCAD,20040602,131100,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040602,131200,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040602,131300,0.9566,0.9567,0.9566,0.9567
AUDCAD,20040602,131400,0.9567,0.9569,0.9567,0.9569
AUDCAD,20040602,131500,0.9569,0.9569,0.9567,0.9567
AUDCAD,20040602,131600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040602,131700,0.9567,0.9571,0.9567,0.9571
AUDCAD,20040602,131800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040602,131900,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040602,132000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040602,132100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040602,132200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20040602,132300,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040602,132400,0.9569,0.9569,0.9567,0.9567
AUDCAD,20040602,132500,0.9567,0.9567,0.9564,0.9564
AUDCAD,20040602,132600,0.9563,0.9563,0.9562,0.9563
AUDCAD,20040602,132700,0.9562,0.9562,0.9553,0.9553
AUDCAD,20040602,132800,0.9553,0.9556,0.9553,0.9556
AUDCAD,20040602,132900,0.9557,0.9557,0.9554,0.9554
AUDCAD,20040602,133000,0.9554,0.9558,0.9554,0.9558
AUDCAD,20040602,133100,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040602,133200,0.9557,0.9557,0.9554,0.9554
AUDCAD,20040602,133300,0.9554,0.9554,0.9539,0.9539
AUDCAD,20040602,133400,0.9539,0.9539,0.9538,0.9538
AUDCAD,20040602,133500,0.9538,0.9539,0.9538,0.9538
AUDCAD,20040602,133600,0.9537,0.9540,0.9537,0.9538
AUDCAD,20040602,133700,0.9537,0.9537,0.9535,0.9537
AUDCAD,20040602,133800,0.9539,0.9544,0.9539,0.9544
AUDCAD,20040602,133900,0.9545,0.9547,0.9545,0.9546
AUDCAD,20040602,134000,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040602,134100,0.9546,0.9549,0.9546,0.9549
AUDCAD,20040602,134200,0.9550,0.9556,0.9550,0.9556
AUDCAD,20040602,134300,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040602,134400,0.9559,0.9559,0.9557,0.9557
AUDCAD,20040602,134500,0.9558,0.9560,0.9558,0.9560
AUDCAD,20040602,134600,0.9562,0.9563,0.9562,0.9563
AUDCAD,20040602,134700,0.9562,0.9562,0.9562,0.9562
AUDCAD,20040602,134800,0.9563,0.9564,0.9562,0.9564
AUDCAD,20040602,134900,0.9565,0.9566,0.9565,0.9565
AUDCAD,20040602,135000,0.9565,0.9565,0.9563,0.9563
AUDCAD,20040602,135100,0.9563,0.9563,0.9562,0.9562
AUDCAD,20040602,135200,0.9561,0.9563,0.9561,0.9563
AUDCAD,20040602,135300,0.9561,0.9561,0.9558,0.9558
AUDCAD,20040602,135400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040602,135500,0.9556,0.9557,0.9555,0.9555
AUDCAD,20040602,135600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040602,135700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040602,135800,0.9556,0.9556,0.9554,0.9554
AUDCAD,20040602,135900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040602,140000,0.9555,0.9555,0.9555,0.9555
AUDCAD,20040602,140100,0.9555,0.9555,0.9555,0.9555
AUDCAD,20040602,140200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040602,140300,0.9556,0.9556,0.9555,0.9556
AUDCAD,20040602,140400,0.9556,0.9559,0.9556,0.9559
AUDCAD,20040602,140500,0.9561,0.9563,0.9561,0.9563
AUDCAD,20040602,140600,0.9564,0.9567,0.9564,0.9567
AUDCAD,20040602,140700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040602,140800,0.9567,0.9570,0.9567,0.9570
AUDCAD,20040602,140900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040602,141000,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040602,141100,0.9568,0.9571,0.9568,0.9571
AUDCAD,20040602,141200,0.9571,0.9571,0.9566,0.9566
AUDCAD,20040602,141300,0.9566,0.9571,0.9566,0.9571
AUDCAD,20040602,141400,0.9572,0.9572,0.9570,0.9570
AUDCAD,20040602,141500,0.9570,0.9570,0.9567,0.9567
AUDCAD,20040602,141600,0.9566,0.9567,0.9565,0.9565
AUDCAD,20040602,141700,0.9563,0.9564,0.9563,0.9564
AUDCAD,20040602,141800,0.9565,0.9566,0.9565,0.9565
AUDCAD,20040602,141900,0.9564,0.9564,0.9562,0.9562
AUDCAD,20040602,142000,0.9562,0.9562,0.9559,0.9559
AUDCAD,20040602,142100,0.9558,0.9558,0.9553,0.9553
AUDCAD,20040602,142200,0.9552,0.9552,0.9550,0.9550
AUDCAD,20040602,142300,0.9550,0.9551,0.9550,0.9550
AUDCAD,20040602,142400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040602,142500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20040602,142600,0.9551,0.9558,0.9551,0.9558
AUDCAD,20040602,142700,0.9559,0.9566,0.9559,0.9565
AUDCAD,20040602,142800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040602,142900,0.9563,0.9564,0.9563,0.9564
AUDCAD,20040602,143000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040602,143100,0.9563,0.9563,0.9561,0.9561
AUDCAD,20040602,143200,0.9560,0.9560,0.9559,0.9559
AUDCAD,20040602,143300,0.9559,0.9559,0.9558,0.9559
AUDCAD,20040602,143400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040602,143500,0.9559,0.9559,0.9557,0.9557
AUDCAD,20040602,143600,0.9555,0.9555,0.9552,0.9554
AUDCAD,20040602,143700,0.9555,0.9555,0.9554,0.9555
AUDCAD,20040602,143800,0.9554,0.9554,0.9552,0.9552
AUDCAD,20040602,143900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20040602,144000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040602,144100,0.9551,0.9552,0.9551,0.9552
AUDCAD,20040602,144200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040602,144300,0.9554,0.9560,0.9554,0.9560
AUDCAD,20040602,144400,0.9561,0.9561,0.9559,0.9559
AUDCAD,20040602,144500,0.9559,0.9559,0.9554,0.9554
AUDCAD,20040602,144600,0.9553,0.9553,0.9550,0.9550
AUDCAD,20040602,144700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040602,144800,0.9550,0.9552,0.9550,0.9552
AUDCAD,20040602,144900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040602,145000,0.9552,0.9552,0.9551,0.9551
AUDCAD,20040602,145100,0.9551,0.9551,0.9549,0.9549
AUDCAD,20040602,145200,0.9548,0.9549,0.9548,0.9549
AUDCAD,20040602,145300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040602,145400,0.9550,0.9550,0.9546,0.9546
AUDCAD,20040602,145500,0.9545,0.9545,0.9541,0.9541
AUDCAD,20040602,145600,0.9541,0.9541,0.9536,0.9536
AUDCAD,20040602,145700,0.9535,0.9538,0.9535,0.9538
AUDCAD,20040602,145800,0.9538,0.9538,0.9537,0.9537
AUDCAD,20040602,145900,0.9536,0.9536,0.9533,0.9535
AUDCAD,20040602,150000,0.9535,0.9537,0.9535,0.9537
AUDCAD,20040602,150100,0.9537,0.9538,0.9537,0.9538
AUDCAD,20040602,150200,0.9537,0.9537,0.9536,0.9536
AUDCAD,20040602,150300,0.9536,0.9536,0.9535,0.9535
AUDCAD,20040602,150400,0.9534,0.9534,0.9530,0.9530
AUDCAD,20040602,150500,0.9529,0.9529,0.9525,0.9525
AUDCAD,20040602,150600,0.9526,0.9530,0.9526,0.9530
AUDCAD,20040602,150700,0.9529,0.9530,0.9529,0.9529
AUDCAD,20040602,150800,0.9528,0.9528,0.9520,0.9520
AUDCAD,20040602,150900,0.9519,0.9519,0.9513,0.9514
AUDCAD,20040602,151000,0.9515,0.9520,0.9515,0.9520
AUDCAD,20040602,151100,0.9520,0.9523,0.9520,0.9523
AUDCAD,20040602,151200,0.9523,0.9526,0.9523,0.9526
AUDCAD,20040602,151300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040602,151400,0.9528,0.9531,0.9528,0.9529
AUDCAD,20040602,151500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040602,151600,0.9528,0.9528,0.9525,0.9525
AUDCAD,20040602,151700,0.9525,0.9527,0.9525,0.9527
AUDCAD,20040602,151800,0.9527,0.9527,0.9525,0.9525
AUDCAD,20040602,151900,0.9525,0.9526,0.9525,0.9526
AUDCAD,20040602,152000,0.9526,0.9526,0.9523,0.9523
AUDCAD,20040602,152100,0.9523,0.9526,0.9523,0.9526
AUDCAD,20040602,152200,0.9527,0.9528,0.9527,0.9528
AUDCAD,20040602,152300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040602,152400,0.9528,0.9528,0.9526,0.9526
AUDCAD,20040602,152500,0.9526,0.9526,0.9521,0.9521
AUDCAD,20040602,152600,0.9520,0.9520,0.9518,0.9518
AUDCAD,20040602,152700,0.9519,0.9522,0.9519,0.9522
AUDCAD,20040602,152800,0.9523,0.9524,0.9523,0.9523
AUDCAD,20040602,152900,0.9524,0.9525,0.9523,0.9525
AUDCAD,20040602,153000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20040602,153100,0.9528,0.9530,0.9528,0.9530
AUDCAD,20040602,153200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20040602,153300,0.9530,0.9530,0.9528,0.9528
AUDCAD,20040602,153400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040602,153500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040602,153600,0.9527,0.9527,0.9526,0.9526
AUDCAD,20040602,153700,0.9526,0.9528,0.9526,0.9528
AUDCAD,20040602,153800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040602,153900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040602,154000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040602,154100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040602,154200,0.9530,0.9530,0.9528,0.9528
AUDCAD,20040602,154300,0.9527,0.9528,0.9526,0.9528
AUDCAD,20040602,154400,0.9528,0.9529,0.9528,0.9529
AUDCAD,20040602,154500,0.9530,0.9533,0.9530,0.9533
AUDCAD,20040602,154600,0.9534,0.9534,0.9532,0.9532
AUDCAD,20040602,154700,0.9532,0.9534,0.9532,0.9534
AUDCAD,20040602,154800,0.9534,0.9538,0.9534,0.9538
AUDCAD,20040602,154900,0.9538,0.9538,0.9537,0.9537
AUDCAD,20040602,155000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040602,155100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040602,155200,0.9538,0.9538,0.9532,0.9532
AUDCAD,20040602,155300,0.9532,0.9534,0.9532,0.9534
AUDCAD,20040602,155400,0.9533,0.9533,0.9531,0.9531
AUDCAD,20040602,155500,0.9531,0.9534,0.9531,0.9534
AUDCAD,20040602,155600,0.9535,0.9535,0.9534,0.9534
AUDCAD,20040602,155700,0.9533,0.9534,0.9533,0.9534
AUDCAD,20040602,155800,0.9535,0.9541,0.9535,0.9540
AUDCAD,20040602,155900,0.9539,0.9539,0.9537,0.9537
AUDCAD,20040602,160000,0.9536,0.9536,0.9528,0.9528
AUDCAD,20040602,160100,0.9529,0.9535,0.9529,0.9535
AUDCAD,20040602,160200,0.9536,0.9539,0.9536,0.9538
AUDCAD,20040602,160300,0.9537,0.9537,0.9533,0.9533
AUDCAD,20040602,160400,0.9533,0.9533,0.9532,0.9532
AUDCAD,20040602,160500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040602,160600,0.9531,0.9531,0.9529,0.9530
AUDCAD,20040602,160700,0.9531,0.9535,0.9531,0.9534
AUDCAD,20040602,160800,0.9534,0.9535,0.9534,0.9534
AUDCAD,20040602,160900,0.9533,0.9533,0.9532,0.9532
AUDCAD,20040602,161000,0.9532,0.9534,0.9532,0.9534
AUDCAD,20040602,161100,0.9534,0.9535,0.9534,0.9535
AUDCAD,20040602,161200,0.9534,0.9534,0.9532,0.9532
AUDCAD,20040602,161300,0.9532,0.9532,0.9529,0.9530
AUDCAD,20040602,161400,0.9531,0.9533,0.9531,0.9533
AUDCAD,20040602,161500,0.9532,0.9533,0.9532,0.9533
AUDCAD,20040602,161600,0.9534,0.9536,0.9534,0.9536
AUDCAD,20040602,161700,0.9537,0.9539,0.9537,0.9539
AUDCAD,20040602,161800,0.9538,0.9538,0.9537,0.9537
AUDCAD,20040602,161900,0.9536,0.9536,0.9534,0.9534
AUDCAD,20040602,162000,0.9533,0.9533,0.9532,0.9532
AUDCAD,20040602,162100,0.9531,0.9531,0.9530,0.9530
AUDCAD,20040602,162200,0.9530,0.9530,0.9529,0.9529
AUDCAD,20040602,162300,0.9529,0.9530,0.9529,0.9530
AUDCAD,20040602,162400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040602,162500,0.9530,0.9532,0.9530,0.9532
AUDCAD,20040602,162600,0.9532,0.9532,0.9532,0.9532
AUDCAD,20040602,162700,0.9534,0.9535,0.9531,0.9531
AUDCAD,20040602,162800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040602,162900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040602,163000,0.9529,0.9531,0.9529,0.9531
AUDCAD,20040602,163100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040602,163200,0.9532,0.9535,0.9532,0.9535
AUDCAD,20040602,163300,0.9535,0.9535,0.9534,0.9534
AUDCAD,20040602,163400,0.9535,0.9536,0.9534,0.9536
AUDCAD,20040602,163500,0.9535,0.9535,0.9531,0.9532
AUDCAD,20040602,163600,0.9532,0.9534,0.9532,0.9534
AUDCAD,20040602,163700,0.9535,0.9535,0.9530,0.9530
AUDCAD,20040602,163800,0.9530,0.9531,0.9530,0.9530
AUDCAD,20040602,163900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040602,164000,0.9530,0.9530,0.9528,0.9528
AUDCAD,20040602,164100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040602,164200,0.9528,0.9528,0.9525,0.9525
AUDCAD,20040602,164300,0.9524,0.9524,0.9519,0.9519
AUDCAD,20040602,164400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040602,164500,0.9518,0.9518,0.9516,0.9516
AUDCAD,20040602,164600,0.9515,0.9515,0.9513,0.9513
AUDCAD,20040602,164700,0.9513,0.9515,0.9513,0.9515
AUDCAD,20040602,164800,0.9515,0.9515,0.9512,0.9512
AUDCAD,20040602,164900,0.9511,0.9511,0.9509,0.9509
AUDCAD,20040602,165000,0.9509,0.9511,0.9509,0.9510
AUDCAD,20040602,165100,0.9509,0.9509,0.9507,0.9508
AUDCAD,20040602,165200,0.9508,0.9509,0.9506,0.9506
AUDCAD,20040602,165300,0.9505,0.9506,0.9504,0.9506
AUDCAD,20040602,165400,0.9506,0.9507,0.9501,0.9501
AUDCAD,20040602,165500,0.9500,0.9500,0.9498,0.9499
AUDCAD,20040602,165600,0.9500,0.9505,0.9500,0.9505
AUDCAD,20040602,165700,0.9505,0.9507,0.9505,0.9507
AUDCAD,20040602,165800,0.9507,0.9508,0.9507,0.9508
AUDCAD,20040602,165900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040602,170000,0.9510,0.9510,0.9506,0.9506
AUDCAD,20040602,170100,0.9505,0.9505,0.9502,0.9505
AUDCAD,20040602,170200,0.9505,0.9505,0.9503,0.9503
AUDCAD,20040602,170300,0.9504,0.9509,0.9504,0.9509
AUDCAD,20040602,170400,0.9510,0.9511,0.9510,0.9511
AUDCAD,20040602,170500,0.9512,0.9512,0.9510,0.9510
AUDCAD,20040602,170600,0.9509,0.9510,0.9509,0.9510
AUDCAD,20040602,170700,0.9509,0.9509,0.9505,0.9505
AUDCAD,20040602,170800,0.9505,0.9510,0.9505,0.9510
AUDCAD,20040602,170900,0.9510,0.9511,0.9510,0.9511
AUDCAD,20040602,171000,0.9511,0.9511,0.9511,0.9511
AUDCAD,20040602,171100,0.9510,0.9510,0.9509,0.9509
AUDCAD,20040602,171200,0.9507,0.9507,0.9505,0.9505
AUDCAD,20040602,171300,0.9505,0.9505,0.9503,0.9504
AUDCAD,20040602,171400,0.9504,0.9505,0.9503,0.9503
AUDCAD,20040602,171500,0.9503,0.9503,0.9502,0.9502
AUDCAD,20040602,171600,0.9501,0.9501,0.9501,0.9501
AUDCAD,20040602,171700,0.9501,0.9501,0.9500,0.9500
AUDCAD,20040602,171800,0.9499,0.9499,0.9496,0.9498
AUDCAD,20040602,171900,0.9498,0.9498,0.9497,0.9497
AUDCAD,20040602,172000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040602,172100,0.9495,0.9495,0.9488,0.9488
AUDCAD,20040602,172200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20040602,172300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20040602,172400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040602,172500,0.9488,0.9489,0.9488,0.9489
AUDCAD,20040602,172600,0.9488,0.9488,0.9487,0.9488
AUDCAD,20040602,172700,0.9490,0.9492,0.9490,0.9492
AUDCAD,20040602,172800,0.9492,0.9493,0.9492,0.9493
AUDCAD,20040602,172900,0.9492,0.9492,0.9491,0.9491
AUDCAD,20040602,173000,0.9491,0.9495,0.9491,0.9494
AUDCAD,20040602,173100,0.9496,0.9499,0.9496,0.9499
AUDCAD,20040602,173200,0.9499,0.9499,0.9498,0.9498
AUDCAD,20040602,173300,0.9498,0.9505,0.9498,0.9505
AUDCAD,20040602,173400,0.9507,0.9507,0.9503,0.9503
AUDCAD,20040602,173500,0.9503,0.9503,0.9498,0.9498
AUDCAD,20040602,173600,0.9497,0.9497,0.9492,0.9492
AUDCAD,20040602,173700,0.9491,0.9491,0.9490,0.9490
AUDCAD,20040602,173800,0.9490,0.9490,0.9486,0.9488
AUDCAD,20040602,173900,0.9490,0.9492,0.9490,0.9492
AUDCAD,20040602,174000,0.9492,0.9492,0.9487,0.9487
AUDCAD,20040602,174100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040602,174200,0.9488,0.9488,0.9486,0.9486
AUDCAD,20040602,174300,0.9485,0.9485,0.9481,0.9482
AUDCAD,20040602,174400,0.9480,0.9480,0.9478,0.9478
AUDCAD,20040602,174500,0.9477,0.9477,0.9475,0.9475
AUDCAD,20040602,174600,0.9475,0.9477,0.9475,0.9477
AUDCAD,20040602,174700,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040602,174800,0.9477,0.9477,0.9471,0.9471
AUDCAD,20040602,174900,0.9472,0.9476,0.9472,0.9476
AUDCAD,20040602,175000,0.9475,0.9475,0.9474,0.9474
AUDCAD,20040602,175100,0.9473,0.9473,0.9471,0.9472
AUDCAD,20040602,175200,0.9472,0.9473,0.9472,0.9473
AUDCAD,20040602,175300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040602,175400,0.9473,0.9479,0.9472,0.9479
AUDCAD,20040602,175500,0.9479,0.9481,0.9479,0.9481
AUDCAD,20040602,175600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040602,175700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20040602,175800,0.9484,0.9484,0.9482,0.9482
AUDCAD,20040602,175900,0.9482,0.9482,0.9481,0.9481
AUDCAD,20040602,180000,0.9479,0.9479,0.9475,0.9478
AUDCAD,20040602,180100,0.9479,0.9487,0.9479,0.9487
AUDCAD,20040602,180200,0.9488,0.9489,0.9488,0.9489
AUDCAD,20040602,180300,0.9488,0.9490,0.9488,0.9490
AUDCAD,20040602,180400,0.9490,0.9490,0.9490,0.9490
AUDCAD,20040602,180500,0.9490,0.9490,0.9489,0.9489
AUDCAD,20040602,180600,0.9489,0.9490,0.9489,0.9490
AUDCAD,20040602,180700,0.9490,0.9491,0.9490,0.9491
AUDCAD,20040602,180800,0.9491,0.9491,0.9490,0.9490
AUDCAD,20040602,180900,0.9490,0.9490,0.9489,0.9489
AUDCAD,20040602,181000,0.9489,0.9489,0.9488,0.9488
AUDCAD,20040602,181100,0.9489,0.9491,0.9489,0.9490
AUDCAD,20040602,181200,0.9489,0.9489,0.9488,0.9489
AUDCAD,20040602,181300,0.9489,0.9489,0.9487,0.9487
AUDCAD,20040602,181400,0.9486,0.9486,0.9484,0.9484
AUDCAD,20040602,181500,0.9483,0.9483,0.9482,0.9482
AUDCAD,20040602,181600,0.9481,0.9482,0.9481,0.9482
AUDCAD,20040602,181700,0.9482,0.9487,0.9482,0.9487
AUDCAD,20040602,181800,0.9488,0.9490,0.9488,0.9490
AUDCAD,20040602,181900,0.9490,0.9490,0.9489,0.9489
AUDCAD,20040602,182000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20040602,182100,0.9489,0.9489,0.9484,0.9486
AUDCAD,20040602,182200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040602,182300,0.9484,0.9484,0.9482,0.9482
AUDCAD,20040602,182400,0.9481,0.9482,0.9481,0.9482
AUDCAD,20040602,182500,0.9484,0.9485,0.9484,0.9485
AUDCAD,20040602,182600,0.9485,0.9486,0.9485,0.9486
AUDCAD,20040602,182700,0.9487,0.9488,0.9487,0.9488
AUDCAD,20040602,182800,0.9488,0.9488,0.9485,0.9487
AUDCAD,20040602,182900,0.9487,0.9487,0.9486,0.9487
AUDCAD,20040602,183000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040602,183100,0.9487,0.9488,0.9487,0.9488
AUDCAD,20040602,183200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040602,183300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20040602,183400,0.9489,0.9491,0.9489,0.9491
AUDCAD,20040602,183500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040602,183600,0.9491,0.9491,0.9488,0.9488
AUDCAD,20040602,183700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20040602,183800,0.9488,0.9488,0.9485,0.9485
AUDCAD,20040602,183900,0.9486,0.9488,0.9486,0.9488
AUDCAD,20040602,184000,0.9488,0.9489,0.9488,0.9489
AUDCAD,20040602,184100,0.9489,0.9489,0.9488,0.9488
AUDCAD,20040602,184200,0.9488,0.9488,0.9487,0.9487
AUDCAD,20040602,184300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040602,184400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040602,184500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040602,184600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040602,184700,0.9489,0.9496,0.9489,0.9496
AUDCAD,20040602,184800,0.9497,0.9497,0.9495,0.9495
AUDCAD,20040602,184900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040602,185000,0.9495,0.9498,0.9495,0.9498
AUDCAD,20040602,185100,0.9500,0.9501,0.9497,0.9497
AUDCAD,20040602,185200,0.9496,0.9497,0.9495,0.9495
AUDCAD,20040602,185300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040602,185400,0.9495,0.9496,0.9495,0.9496
AUDCAD,20040602,185500,0.9496,0.9496,0.9495,0.9495
AUDCAD,20040602,185600,0.9495,0.9495,0.9494,0.9495
AUDCAD,20040602,185700,0.9495,0.9495,0.9494,0.9494
AUDCAD,20040602,185800,0.9493,0.9496,0.9493,0.9496
AUDCAD,20040602,185900,0.9496,0.9496,0.9495,0.9496
AUDCAD,20040602,190000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20040602,190100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20040602,190200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20040602,190300,0.9496,0.9496,0.9496,0.9496
AUDCAD,20040602,190400,0.9496,0.9496,0.9496,0.9496
AUDCAD,20040602,190500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040602,190600,0.9495,0.9496,0.9495,0.9496
AUDCAD,20040602,190700,0.9496,0.9496,0.9495,0.9495
AUDCAD,20040602,190800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040602,190900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20040602,191000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20040602,191100,0.9493,0.9494,0.9493,0.9494
AUDCAD,20040602,191200,0.9494,0.9494,0.9493,0.9493
AUDCAD,20040602,191300,0.9493,0.9493,0.9493,0.9493
AUDCAD,20040602,191400,0.9493,0.9495,0.9493,0.9495
AUDCAD,20040602,191500,0.9495,0.9496,0.9495,0.9495
AUDCAD,20040602,191600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040602,191700,0.9495,0.9496,0.9495,0.9496
AUDCAD,20040602,191800,0.9497,0.9499,0.9497,0.9499
AUDCAD,20040602,191900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040602,192000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040602,192100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040602,192200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040602,192300,0.9498,0.9498,0.9495,0.9495
AUDCAD,20040602,192400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040602,192500,0.9495,0.9495,0.9493,0.9493
AUDCAD,20040602,192600,0.9493,0.9496,0.9493,0.9496
AUDCAD,20040602,192700,0.9497,0.9498,0.9497,0.9497
AUDCAD,20040602,192800,0.9497,0.9497,0.9496,0.9496
AUDCAD,20040602,192900,0.9496,0.9496,0.9495,0.9495
AUDCAD,20040602,193000,0.9495,0.9496,0.9495,0.9495
AUDCAD,20040602,193100,0.9495,0.9496,0.9495,0.9496
AUDCAD,20040602,193200,0.9497,0.9497,0.9497,0.9497
AUDCAD,20040602,193300,0.9497,0.9497,0.9497,0.9497
AUDCAD,20040602,193400,0.9497,0.9497,0.9496,0.9496
AUDCAD,20040602,193500,0.9496,0.9496,0.9494,0.9494
AUDCAD,20040602,193600,0.9492,0.9492,0.9491,0.9491
AUDCAD,20040602,193700,0.9490,0.9490,0.9490,0.9490
AUDCAD,20040602,193800,0.9491,0.9491,0.9488,0.9488
AUDCAD,20040602,193900,0.9487,0.9488,0.9487,0.9488
AUDCAD,20040602,194000,0.9488,0.9490,0.9488,0.9490
AUDCAD,20040602,194100,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040602,194200,0.9491,0.9492,0.9489,0.9491
AUDCAD,20040602,194300,0.9489,0.9489,0.9488,0.9488
AUDCAD,20040602,194400,0.9488,0.9488,0.9481,0.9481
AUDCAD,20040602,194500,0.9478,0.9479,0.9476,0.9479
AUDCAD,20040602,194600,0.9479,0.9479,0.9477,0.9477
AUDCAD,20040602,194700,0.9478,0.9479,0.9478,0.9478
AUDCAD,20040602,194800,0.9478,0.9478,0.9477,0.9477
AUDCAD,20040602,194900,0.9476,0.9476,0.9475,0.9475
AUDCAD,20040602,195000,0.9474,0.9475,0.9474,0.9475
AUDCAD,20040602,195100,0.9477,0.9477,0.9476,0.9477
AUDCAD,20040602,195200,0.9477,0.9478,0.9477,0.9478
AUDCAD,20040602,195300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040602,195400,0.9479,0.9479,0.9479,0.9479
AUDCAD,20040602,195500,0.9479,0.9481,0.9479,0.9481
AUDCAD,20040602,195600,0.9481,0.9481,0.9480,0.9480
AUDCAD,20040602,195700,0.9480,0.9480,0.9479,0.9479
AUDCAD,20040602,195800,0.9478,0.9480,0.9478,0.9480
AUDCAD,20040602,195900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040602,200000,0.9479,0.9479,0.9476,0.9476
AUDCAD,20040602,200100,0.9475,0.9475,0.9465,0.9465
AUDCAD,20040602,200200,0.9465,0.9470,0.9465,0.9470
AUDCAD,20040602,200300,0.9472,0.9475,0.9472,0.9475
AUDCAD,20040602,200400,0.9475,0.9475,0.9472,0.9472
AUDCAD,20040602,200500,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040602,200600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040602,200700,0.9473,0.9473,0.9472,0.9472
AUDCAD,20040602,200800,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040602,200900,0.9471,0.9472,0.9471,0.9472
AUDCAD,20040602,201000,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040602,201100,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040602,201200,0.9471,0.9471,0.9469,0.9469
AUDCAD,20040602,201300,0.9467,0.9467,0.9464,0.9464
AUDCAD,20040602,201400,0.9464,0.9464,0.9462,0.9462
AUDCAD,20040602,201500,0.9462,0.9464,0.9462,0.9464
AUDCAD,20040602,201600,0.9464,0.9466,0.9464,0.9466
AUDCAD,20040602,201700,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040602,201800,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040602,201900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040602,202000,0.9467,0.9471,0.9467,0.9471
AUDCAD,20040602,202100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040602,202200,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040602,202300,0.9471,0.9474,0.9470,0.9474
AUDCAD,20040602,202400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040602,202500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040602,202600,0.9472,0.9472,0.9470,0.9470
AUDCAD,20040602,202700,0.9470,0.9470,0.9467,0.9467
AUDCAD,20040602,202800,0.9469,0.9471,0.9469,0.9471
AUDCAD,20040602,202900,0.9472,0.9474,0.9472,0.9474
AUDCAD,20040602,203000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040602,203100,0.9475,0.9475,0.9472,0.9472
AUDCAD,20040602,203200,0.9473,0.9473,0.9468,0.9468
AUDCAD,20040602,203300,0.9467,0.9467,0.9463,0.9463
AUDCAD,20040602,203400,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040602,203500,0.9464,0.9464,0.9462,0.9462
AUDCAD,20040602,203600,0.9461,0.9461,0.9460,0.9460
AUDCAD,20040602,203700,0.9459,0.9463,0.9459,0.9463
AUDCAD,20040602,203800,0.9464,0.9465,0.9461,0.9461
AUDCAD,20040602,203900,0.9460,0.9460,0.9457,0.9457
AUDCAD,20040602,204000,0.9456,0.9456,0.9452,0.9452
AUDCAD,20040602,204100,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040602,204200,0.9454,0.9458,0.9454,0.9457
AUDCAD,20040602,204300,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040602,204400,0.9454,0.9454,0.9451,0.9451
AUDCAD,20040602,204500,0.9451,0.9453,0.9451,0.9453
AUDCAD,20040602,204600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040602,204700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040602,204800,0.9451,0.9451,0.9446,0.9446
AUDCAD,20040602,204900,0.9447,0.9447,0.9445,0.9445
AUDCAD,20040602,205000,0.9445,0.9449,0.9445,0.9449
AUDCAD,20040602,205100,0.9450,0.9452,0.9450,0.9452
AUDCAD,20040602,205200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040602,205300,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040602,205400,0.9453,0.9455,0.9453,0.9455
AUDCAD,20040602,205500,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040602,205600,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040602,205700,0.9454,0.9454,0.9453,0.9453
AUDCAD,20040602,205800,0.9453,0.9454,0.9453,0.9454
AUDCAD,20040602,205900,0.9454,0.9455,0.9454,0.9455
AUDCAD,20040602,210000,0.9455,0.9455,0.9453,0.9453
AUDCAD,20040602,210100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040602,210200,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040602,210300,0.9450,0.9452,0.9450,0.9452
AUDCAD,20040602,210400,0.9452,0.9452,0.9449,0.9449
AUDCAD,20040602,210500,0.9449,0.9449,0.9445,0.9445
AUDCAD,20040602,210600,0.9444,0.9444,0.9438,0.9438
AUDCAD,20040602,210700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040602,210800,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040602,210900,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040602,211000,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040602,211100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040602,211200,0.9441,0.9444,0.9441,0.9444
AUDCAD,20040602,211300,0.9445,0.9447,0.9445,0.9447
AUDCAD,20040602,211400,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040602,211500,0.9450,0.9452,0.9450,0.9452
AUDCAD,20040602,211600,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040602,211700,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040602,211800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040602,211900,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040602,212000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040602,212100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040602,212200,0.9451,0.9451,0.9448,0.9448
AUDCAD,20040602,212300,0.9448,0.9448,0.9446,0.9446
AUDCAD,20040602,212400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040602,212500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040602,212600,0.9445,0.9448,0.9445,0.9448
AUDCAD,20040602,212700,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040602,212800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040602,212900,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040602,213000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040602,213100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040602,213200,0.9453,0.9456,0.9453,0.9456
AUDCAD,20040602,213300,0.9456,0.9458,0.9456,0.9458
AUDCAD,20040602,213400,0.9458,0.9459,0.9458,0.9459
AUDCAD,20040602,213500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040602,213600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040602,213700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040602,213800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040602,213900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040602,214000,0.9460,0.9462,0.9460,0.9462
AUDCAD,20040602,214100,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040602,214200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040602,214300,0.9464,0.9466,0.9464,0.9466
AUDCAD,20040602,214400,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040602,214500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040602,214600,0.9467,0.9471,0.9467,0.9471
AUDCAD,20040602,214700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040602,214800,0.9472,0.9474,0.9472,0.9474
AUDCAD,20040602,214900,0.9474,0.9474,0.9471,0.9471
AUDCAD,20040602,215000,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040602,215100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040602,215200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040602,215300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040602,215400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040602,215500,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040602,215600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040602,215700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040602,215800,0.9471,0.9473,0.9471,0.9473
AUDCAD,20040602,215900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040602,220000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040602,220100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040602,220200,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040602,220300,0.9474,0.9475,0.9474,0.9475
AUDCAD,20040602,220400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040602,220500,0.9475,0.9476,0.9475,0.9476
AUDCAD,20040602,220600,0.9476,0.9477,0.9476,0.9477
AUDCAD,20040602,220700,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040602,220800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040602,220900,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040602,221000,0.9477,0.9477,0.9476,0.9476
AUDCAD,20040602,221100,0.9476,0.9476,0.9475,0.9475
AUDCAD,20040602,221200,0.9475,0.9475,0.9474,0.9474
AUDCAD,20040602,221300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040602,221400,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040602,221500,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040602,221600,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040602,221700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040602,221800,0.9474,0.9475,0.9474,0.9474
AUDCAD,20040602,221900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040602,222000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040602,222100,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040602,222200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040602,222300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040602,222400,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040602,222500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040602,222600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040602,222700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040602,222800,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040602,222900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040602,223000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040602,223100,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040602,223200,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040602,223300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040602,223400,0.9474,0.9475,0.9474,0.9475
AUDCAD,20040602,223500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040602,223600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040602,223700,0.9479,0.9480,0.9479,0.9480
AUDCAD,20040602,223800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040602,223900,0.9480,0.9480,0.9479,0.9479
AUDCAD,20040602,224000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040602,224100,0.9478,0.9478,0.9477,0.9477
AUDCAD,20040602,224200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040602,224300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040602,224400,0.9477,0.9477,0.9473,0.9473
AUDCAD,20040602,224500,0.9473,0.9473,0.9472,0.9472
AUDCAD,20040602,224600,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040602,224700,0.9472,0.9472,0.9471,0.9471
AUDCAD,20040602,224800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040602,224900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040602,225000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040602,225100,0.9471,0.9472,0.9471,0.9471
AUDCAD,20040602,225200,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040602,225300,0.9472,0.9473,0.9472,0.9473
AUDCAD,20040602,225400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040602,225500,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040602,225600,0.9473,0.9473,0.9471,0.9472
AUDCAD,20040602,225700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040602,225800,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040602,225900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040602,230000,0.9477,0.9477,0.9475,0.9475
AUDCAD,20040602,230100,0.9475,0.9475,0.9473,0.9473
AUDCAD,20040602,230200,0.9475,0.9477,0.9475,0.9477
AUDCAD,20040602,230300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040602,230400,0.9479,0.9480,0.9479,0.9480
AUDCAD,20040602,230500,0.9482,0.9484,0.9482,0.9484
AUDCAD,20040602,230600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040602,230700,0.9487,0.9487,0.9486,0.9486
AUDCAD,20040602,230800,0.9485,0.9486,0.9485,0.9486
AUDCAD,20040602,230900,0.9486,0.9486,0.9485,0.9485
AUDCAD,20040602,231000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040602,231100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040602,231200,0.9485,0.9485,0.9484,0.9484
AUDCAD,20040602,231300,0.9484,0.9484,0.9482,0.9482
AUDCAD,20040602,231400,0.9482,0.9482,0.9479,0.9481
AUDCAD,20040602,231500,0.9481,0.9481,0.9480,0.9480
AUDCAD,20040602,231600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040602,231700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040602,231800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040602,231900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040602,232000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040602,232100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040602,232200,0.9479,0.9479,0.9479,0.9479
AUDCAD,20040602,232300,0.9479,0.9479,0.9479,0.9479
AUDCAD,20040602,232400,0.9479,0.9480,0.9479,0.9480
AUDCAD,20040602,232500,0.9480,0.9480,0.9479,0.9479
AUDCAD,20040602,232600,0.9479,0.9479,0.9478,0.9478
AUDCAD,20040602,232700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040602,232800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040602,232900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040602,233000,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040602,233100,0.9475,0.9475,0.9470,0.9471
AUDCAD,20040602,233200,0.9471,0.9473,0.9471,0.9473
AUDCAD,20040602,233300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040602,233400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040602,233500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040602,233600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040602,233700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040602,233800,0.9473,0.9477,0.9473,0.9477
AUDCAD,20040602,233900,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040602,234000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040602,234100,0.9481,0.9482,0.9481,0.9482
AUDCAD,20040602,234200,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040602,234300,0.9483,0.9483,0.9482,0.9482
AUDCAD,20040602,234400,0.9482,0.9483,0.9482,0.9483
AUDCAD,20040602,234500,0.9483,0.9483,0.9483,0.9483
AUDCAD,20040602,234600,0.9483,0.9484,0.9483,0.9484
AUDCAD,20040602,234700,0.9484,0.9485,0.9484,0.9485
AUDCAD,20040602,234800,0.9485,0.9487,0.9485,0.9487
AUDCAD,20040602,234900,0.9487,0.9487,0.9486,0.9486
AUDCAD,20040602,235000,0.9486,0.9487,0.9486,0.9487
AUDCAD,20040602,235100,0.9487,0.9487,0.9485,0.9485
AUDCAD,20040602,235200,0.9484,0.9484,0.9483,0.9483
AUDCAD,20040602,235300,0.9483,0.9483,0.9483,0.9483
AUDCAD,20040602,235400,0.9483,0.9483,0.9483,0.9483
AUDCAD,20040602,235500,0.9483,0.9484,0.9483,0.9484
AUDCAD,20040602,235600,0.9484,0.9485,0.9484,0.9485
AUDCAD,20040602,235700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040602,235800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040602,235900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040603,000000,0.9485,0.9485,0.9485,0.9485
AUDNZD,20040602,000100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040602,000200,1.1259,1.1260,1.1259,1.1260
AUDNZD,20040602,000300,1.1260,1.1261,1.1260,1.1261
AUDNZD,20040602,000400,1.1261,1.1261,1.1260,1.1261
AUDNZD,20040602,000500,1.1262,1.1263,1.1262,1.1263
AUDNZD,20040602,000600,1.1263,1.1263,1.1262,1.1262
AUDNZD,20040602,000700,1.1262,1.1263,1.1261,1.1263
AUDNZD,20040602,000800,1.1264,1.1265,1.1264,1.1265
AUDNZD,20040602,000900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040602,001000,1.1266,1.1267,1.1266,1.1267
AUDNZD,20040602,001100,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040602,001200,1.1267,1.1267,1.1266,1.1266
AUDNZD,20040602,001300,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040602,001400,1.1265,1.1265,1.1264,1.1264
AUDNZD,20040602,001500,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040602,001600,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040602,001700,1.1264,1.1264,1.1262,1.1262
AUDNZD,20040602,001800,1.1263,1.1265,1.1263,1.1265
AUDNZD,20040602,001900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040602,002000,1.1266,1.1267,1.1266,1.1267
AUDNZD,20040602,002100,1.1268,1.1270,1.1268,1.1270
AUDNZD,20040602,002200,1.1270,1.1270,1.1269,1.1269
AUDNZD,20040602,002300,1.1269,1.1271,1.1269,1.1271
AUDNZD,20040602,002400,1.1271,1.1272,1.1271,1.1271
AUDNZD,20040602,002500,1.1270,1.1270,1.1269,1.1269
AUDNZD,20040602,002600,1.1267,1.1267,1.1265,1.1265
AUDNZD,20040602,002700,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040602,002800,1.1263,1.1263,1.1260,1.1260
AUDNZD,20040602,002900,1.1261,1.1263,1.1261,1.1263
AUDNZD,20040602,003000,1.1264,1.1266,1.1264,1.1266
AUDNZD,20040602,003100,1.1267,1.1268,1.1266,1.1266
AUDNZD,20040602,003200,1.1265,1.1265,1.1263,1.1263
AUDNZD,20040602,003300,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040602,003400,1.1263,1.1263,1.1262,1.1262
AUDNZD,20040602,003500,1.1262,1.1262,1.1260,1.1260
AUDNZD,20040602,003600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040602,003700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040602,003800,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040602,003900,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040602,004000,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040602,004100,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040602,004200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040602,004300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040602,004400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040602,004500,1.1254,1.1254,1.1252,1.1252
AUDNZD,20040602,004600,1.1252,1.1252,1.1251,1.1252
AUDNZD,20040602,004700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040602,004800,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040602,004900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040602,005000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040602,005100,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040602,005200,1.1252,1.1253,1.1252,1.1253
AUDNZD,20040602,005300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040602,005400,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040602,005500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040602,005600,1.1253,1.1255,1.1253,1.1255
AUDNZD,20040602,005700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040602,005800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040602,005900,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040602,010000,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040602,010100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040602,010200,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040602,010300,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040602,010400,1.1256,1.1256,1.1254,1.1254
AUDNZD,20040602,010500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040602,010600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040602,010700,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040602,010800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040602,010900,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040602,011000,1.1259,1.1260,1.1259,1.1259
AUDNZD,20040602,011100,1.1258,1.1258,1.1252,1.1252
AUDNZD,20040602,011200,1.1252,1.1259,1.1252,1.1259
AUDNZD,20040602,011300,1.1261,1.1261,1.1259,1.1259
AUDNZD,20040602,011400,1.1259,1.1260,1.1259,1.1260
AUDNZD,20040602,011500,1.1260,1.1260,1.1258,1.1258
AUDNZD,20040602,011600,1.1258,1.1258,1.1256,1.1256
AUDNZD,20040602,011700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040602,011800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040602,011900,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040602,012000,1.1258,1.1258,1.1254,1.1254
AUDNZD,20040602,012100,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040602,012200,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040602,012300,1.1255,1.1257,1.1255,1.1257
AUDNZD,20040602,012400,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040602,012500,1.1258,1.1259,1.1257,1.1258
AUDNZD,20040602,012600,1.1258,1.1260,1.1258,1.1260
AUDNZD,20040602,012700,1.1261,1.1262,1.1257,1.1257
AUDNZD,20040602,012800,1.1256,1.1258,1.1256,1.1258
AUDNZD,20040602,012900,1.1259,1.1261,1.1259,1.1261
AUDNZD,20040602,013000,1.1261,1.1261,1.1258,1.1258
AUDNZD,20040602,013100,1.1257,1.1257,1.1252,1.1252
AUDNZD,20040602,013200,1.1252,1.1256,1.1252,1.1255
AUDNZD,20040602,013300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040602,013400,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040602,013500,1.1255,1.1257,1.1255,1.1256
AUDNZD,20040602,013600,1.1256,1.1256,1.1254,1.1254
AUDNZD,20040602,013700,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040602,013800,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040602,013900,1.1256,1.1256,1.1252,1.1252
AUDNZD,20040602,014000,1.1251,1.1251,1.1247,1.1247
AUDNZD,20040602,014100,1.1247,1.1248,1.1247,1.1248
AUDNZD,20040602,014200,1.1249,1.1251,1.1249,1.1251
AUDNZD,20040602,014300,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040602,014400,1.1253,1.1257,1.1253,1.1257
AUDNZD,20040602,014500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040602,014600,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040602,014700,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040602,014800,1.1256,1.1256,1.1254,1.1254
AUDNZD,20040602,014900,1.1252,1.1253,1.1252,1.1253
AUDNZD,20040602,015000,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040602,015100,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040602,015200,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040602,015300,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040602,015400,1.1252,1.1252,1.1249,1.1251
AUDNZD,20040602,015500,1.1252,1.1254,1.1252,1.1254
AUDNZD,20040602,015600,1.1253,1.1253,1.1251,1.1251
AUDNZD,20040602,015700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040602,015800,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040602,015900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040602,020000,1.1247,1.1249,1.1247,1.1249
AUDNZD,20040602,020100,1.1249,1.1251,1.1249,1.1251
AUDNZD,20040602,020200,1.1252,1.1253,1.1252,1.1252
AUDNZD,20040602,020300,1.1251,1.1251,1.1249,1.1249
AUDNZD,20040602,020400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040602,020500,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040602,020600,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040602,020700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040602,020800,1.1249,1.1249,1.1244,1.1244
AUDNZD,20040602,020900,1.1244,1.1247,1.1244,1.1247
AUDNZD,20040602,021000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040602,021100,1.1247,1.1248,1.1247,1.1248
AUDNZD,20040602,021200,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040602,021300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040602,021400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040602,021500,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040602,021600,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040602,021700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040602,021800,1.1247,1.1247,1.1245,1.1245
AUDNZD,20040602,021900,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040602,022000,1.1243,1.1243,1.1240,1.1240
AUDNZD,20040602,022100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040602,022200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040602,022300,1.1238,1.1238,1.1236,1.1236
AUDNZD,20040602,022400,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040602,022500,1.1235,1.1235,1.1233,1.1233
AUDNZD,20040602,022600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040602,022700,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040602,022800,1.1234,1.1236,1.1234,1.1236
AUDNZD,20040602,022900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040602,023000,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040602,023100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040602,023200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040602,023300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040602,023400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040602,023500,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040602,023600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040602,023700,1.1236,1.1236,1.1231,1.1231
AUDNZD,20040602,023800,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040602,023900,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040602,024000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040602,024100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040602,024200,1.1232,1.1232,1.1230,1.1230
AUDNZD,20040602,024300,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040602,024400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040602,024500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040602,024600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040602,024700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040602,024800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040602,024900,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040602,025000,1.1232,1.1232,1.1230,1.1230
AUDNZD,20040602,025100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040602,025200,1.1230,1.1232,1.1230,1.1232
AUDNZD,20040602,025300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040602,025400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040602,025500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040602,025600,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040602,025700,1.1232,1.1234,1.1232,1.1234
AUDNZD,20040602,025800,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040602,025900,1.1234,1.1236,1.1234,1.1236
AUDNZD,20040602,030000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040602,030100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040602,030200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040602,030300,1.1240,1.1240,1.1239,1.1239
AUDNZD,20040602,030400,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040602,030500,1.1237,1.1237,1.1235,1.1235
AUDNZD,20040602,030600,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040602,030700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040602,030800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040602,030900,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040602,031000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040602,031100,1.1237,1.1237,1.1235,1.1235
AUDNZD,20040602,031200,1.1234,1.1234,1.1231,1.1231
AUDNZD,20040602,031300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040602,031400,1.1229,1.1229,1.1227,1.1228
AUDNZD,20040602,031500,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040602,031600,1.1230,1.1233,1.1230,1.1233
AUDNZD,20040602,031700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040602,031800,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040602,031900,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040602,032000,1.1228,1.1230,1.1227,1.1230
AUDNZD,20040602,032100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040602,032200,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040602,032300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040602,032400,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040602,032500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040602,032600,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040602,032700,1.1228,1.1228,1.1224,1.1224
AUDNZD,20040602,032800,1.1224,1.1224,1.1222,1.1222
AUDNZD,20040602,032900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040602,033000,1.1221,1.1222,1.1221,1.1222
AUDNZD,20040602,033100,1.1219,1.1219,1.1203,1.1215
AUDNZD,20040602,033200,1.1216,1.1220,1.1214,1.1214
AUDNZD,20040602,033300,1.1214,1.1219,1.1214,1.1219
AUDNZD,20040602,033400,1.1220,1.1220,1.1217,1.1217
AUDNZD,20040602,033500,1.1217,1.1231,1.1217,1.1231
AUDNZD,20040602,033600,1.1232,1.1236,1.1231,1.1236
AUDNZD,20040602,033700,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040602,033800,1.1234,1.1236,1.1234,1.1236
AUDNZD,20040602,033900,1.1237,1.1239,1.1237,1.1239
AUDNZD,20040602,034000,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040602,034100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040602,034200,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040602,034300,1.1236,1.1236,1.1233,1.1233
AUDNZD,20040602,034400,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040602,034500,1.1233,1.1233,1.1231,1.1231
AUDNZD,20040602,034600,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040602,034700,1.1228,1.1228,1.1225,1.1225
AUDNZD,20040602,034800,1.1222,1.1222,1.1217,1.1220
AUDNZD,20040602,034900,1.1221,1.1224,1.1221,1.1224
AUDNZD,20040602,035000,1.1223,1.1223,1.1222,1.1223
AUDNZD,20040602,035100,1.1224,1.1231,1.1224,1.1231
AUDNZD,20040602,035200,1.1233,1.1233,1.1228,1.1228
AUDNZD,20040602,035300,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040602,035400,1.1227,1.1228,1.1226,1.1228
AUDNZD,20040602,035500,1.1228,1.1231,1.1228,1.1231
AUDNZD,20040602,035600,1.1231,1.1234,1.1231,1.1234
AUDNZD,20040602,035700,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040602,035800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040602,035900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040602,040000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040602,040100,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040602,040200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040602,040300,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040602,040400,1.1232,1.1234,1.1232,1.1234
AUDNZD,20040602,040500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040602,040600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040602,040700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040602,040800,1.1235,1.1235,1.1232,1.1232
AUDNZD,20040602,040900,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040602,041000,1.1229,1.1229,1.1225,1.1225
AUDNZD,20040602,041100,1.1224,1.1224,1.1222,1.1222
AUDNZD,20040602,041200,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040602,041300,1.1223,1.1226,1.1223,1.1226
AUDNZD,20040602,041400,1.1226,1.1226,1.1223,1.1224
AUDNZD,20040602,041500,1.1225,1.1226,1.1224,1.1224
AUDNZD,20040602,041600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040602,041700,1.1225,1.1226,1.1225,1.1226
AUDNZD,20040602,041800,1.1228,1.1230,1.1228,1.1229
AUDNZD,20040602,041900,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040602,042000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040602,042100,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040602,042200,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040602,042300,1.1231,1.1237,1.1231,1.1237
AUDNZD,20040602,042400,1.1238,1.1239,1.1235,1.1235
AUDNZD,20040602,042500,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040602,042600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040602,042700,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040602,042800,1.1232,1.1234,1.1232,1.1234
AUDNZD,20040602,042900,1.1234,1.1234,1.1231,1.1231
AUDNZD,20040602,043000,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040602,043100,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040602,043200,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040602,043300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040602,043400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040602,043500,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040602,043600,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040602,043700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040602,043800,1.1231,1.1233,1.1231,1.1231
AUDNZD,20040602,043900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040602,044000,1.1231,1.1232,1.1231,1.1231
AUDNZD,20040602,044100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040602,044200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040602,044300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040602,044400,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040602,044500,1.1226,1.1226,1.1225,1.1225
AUDNZD,20040602,044600,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040602,044700,1.1225,1.1227,1.1225,1.1227
AUDNZD,20040602,044800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040602,044900,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040602,045000,1.1229,1.1229,1.1227,1.1227
AUDNZD,20040602,045100,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040602,045200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040602,045300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040602,045400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040602,045500,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040602,045600,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040602,045700,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040602,045800,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040602,045900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040602,050000,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040602,050100,1.1222,1.1227,1.1222,1.1227
AUDNZD,20040602,050200,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040602,050300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040602,050400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040602,050500,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040602,050600,1.1225,1.1228,1.1225,1.1227
AUDNZD,20040602,050700,1.1226,1.1229,1.1226,1.1228
AUDNZD,20040602,050800,1.1227,1.1227,1.1224,1.1224
AUDNZD,20040602,050900,1.1223,1.1226,1.1222,1.1226
AUDNZD,20040602,051000,1.1226,1.1228,1.1226,1.1228
AUDNZD,20040602,051100,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040602,051200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040602,051300,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040602,051400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040602,051500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040602,051600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040602,051700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040602,051800,1.1227,1.1227,1.1224,1.1224
AUDNZD,20040602,051900,1.1223,1.1223,1.1222,1.1223
AUDNZD,20040602,052000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040602,052100,1.1224,1.1226,1.1224,1.1225
AUDNZD,20040602,052200,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040602,052300,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040602,052400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040602,052500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040602,052600,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040602,052700,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040602,052800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040602,052900,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040602,053000,1.1225,1.1227,1.1225,1.1227
AUDNZD,20040602,053100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040602,053200,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040602,053300,1.1228,1.1228,1.1226,1.1226
AUDNZD,20040602,053400,1.1226,1.1226,1.1223,1.1224
AUDNZD,20040602,053500,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040602,053600,1.1227,1.1227,1.1224,1.1224
AUDNZD,20040602,053700,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040602,053800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040602,053900,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040602,054000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040602,054100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040602,054200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040602,054300,1.1224,1.1224,1.1223,1.1224
AUDNZD,20040602,054400,1.1225,1.1227,1.1225,1.1227
AUDNZD,20040602,054500,1.1227,1.1228,1.1227,1.1227
AUDNZD,20040602,054600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040602,054700,1.1227,1.1227,1.1223,1.1223
AUDNZD,20040602,054800,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040602,054900,1.1226,1.1226,1.1225,1.1226
AUDNZD,20040602,055000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040602,055100,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040602,055200,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040602,055300,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040602,055400,1.1228,1.1228,1.1226,1.1226
AUDNZD,20040602,055500,1.1226,1.1229,1.1226,1.1229
AUDNZD,20040602,055600,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040602,055700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040602,055800,1.1228,1.1231,1.1228,1.1231
AUDNZD,20040602,055900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040602,060000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040602,060100,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040602,060200,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040602,060300,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040602,060400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040602,060500,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040602,060600,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040602,060700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040602,060800,1.1230,1.1232,1.1230,1.1232
AUDNZD,20040602,060900,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040602,061000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040602,061100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040602,061200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040602,061300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040602,061400,1.1232,1.1235,1.1232,1.1235
AUDNZD,20040602,061500,1.1235,1.1235,1.1231,1.1231
AUDNZD,20040602,061600,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040602,061700,1.1227,1.1229,1.1227,1.1229
AUDNZD,20040602,061800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040602,061900,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040602,062000,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040602,062100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040602,062200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040602,062300,1.1235,1.1235,1.1233,1.1233
AUDNZD,20040602,062400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040602,062500,1.1233,1.1234,1.1233,1.1233
AUDNZD,20040602,062600,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040602,062700,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040602,062800,1.1232,1.1235,1.1232,1.1235
AUDNZD,20040602,062900,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040602,063000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040602,063100,1.1237,1.1237,1.1236,1.1237
AUDNZD,20040602,063200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040602,063300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040602,063400,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040602,063500,1.1239,1.1240,1.1239,1.1240
AUDNZD,20040602,063600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040602,063700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040602,063800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040602,063900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040602,064000,1.1243,1.1245,1.1243,1.1245
AUDNZD,20040602,064100,1.1245,1.1245,1.1240,1.1240
AUDNZD,20040602,064200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040602,064300,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040602,064400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040602,064500,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040602,064600,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040602,064700,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040602,064800,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040602,064900,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040602,065000,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040602,065100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040602,065200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040602,065300,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040602,065400,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040602,065500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040602,065600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040602,065700,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040602,065800,1.1233,1.1233,1.1231,1.1231
AUDNZD,20040602,065900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040602,070000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040602,070100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040602,070200,1.1231,1.1232,1.1231,1.1231
AUDNZD,20040602,070300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040602,070400,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040602,070500,1.1229,1.1229,1.1227,1.1227
AUDNZD,20040602,070600,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040602,070700,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040602,070800,1.1228,1.1231,1.1228,1.1231
AUDNZD,20040602,070900,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040602,071000,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040602,071100,1.1230,1.1230,1.1228,1.1229
AUDNZD,20040602,071200,1.1229,1.1229,1.1225,1.1225
AUDNZD,20040602,071300,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040602,071400,1.1228,1.1230,1.1228,1.1230
AUDNZD,20040602,071500,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040602,071600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040602,071700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040602,071800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040602,071900,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040602,072000,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040602,072100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040602,072200,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040602,072300,1.1231,1.1231,1.1230,1.1231
AUDNZD,20040602,072400,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040602,072500,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040602,072600,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040602,072700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040602,072800,1.1235,1.1235,1.1231,1.1231
AUDNZD,20040602,072900,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040602,073000,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040602,073100,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040602,073200,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040602,073300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040602,073400,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040602,073500,1.1231,1.1231,1.1228,1.1228
AUDNZD,20040602,073600,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040602,073700,1.1227,1.1227,1.1224,1.1224
AUDNZD,20040602,073800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040602,073900,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040602,074000,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040602,074100,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040602,074200,1.1224,1.1224,1.1218,1.1219
AUDNZD,20040602,074300,1.1218,1.1218,1.1217,1.1218
AUDNZD,20040602,074400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040602,074500,1.1219,1.1221,1.1219,1.1221
AUDNZD,20040602,074600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040602,074700,1.1220,1.1220,1.1218,1.1219
AUDNZD,20040602,074800,1.1219,1.1220,1.1217,1.1220
AUDNZD,20040602,074900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040602,075000,1.1221,1.1223,1.1221,1.1223
AUDNZD,20040602,075100,1.1223,1.1223,1.1222,1.1222
AUDNZD,20040602,075200,1.1222,1.1222,1.1220,1.1220
AUDNZD,20040602,075300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040602,075400,1.1221,1.1224,1.1221,1.1224
AUDNZD,20040602,075500,1.1226,1.1229,1.1226,1.1229
AUDNZD,20040602,075600,1.1230,1.1231,1.1228,1.1228
AUDNZD,20040602,075700,1.1227,1.1227,1.1224,1.1224
AUDNZD,20040602,075800,1.1224,1.1224,1.1220,1.1220
AUDNZD,20040602,075900,1.1219,1.1219,1.1215,1.1216
AUDNZD,20040602,080000,1.1217,1.1217,1.1214,1.1214
AUDNZD,20040602,080100,1.1215,1.1218,1.1215,1.1217
AUDNZD,20040602,080200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040602,080300,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040602,080400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040602,080500,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040602,080600,1.1219,1.1221,1.1219,1.1221
AUDNZD,20040602,080700,1.1221,1.1222,1.1221,1.1222
AUDNZD,20040602,080800,1.1223,1.1228,1.1223,1.1227
AUDNZD,20040602,080900,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040602,081000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040602,081100,1.1223,1.1226,1.1223,1.1226
AUDNZD,20040602,081200,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040602,081300,1.1225,1.1226,1.1224,1.1226
AUDNZD,20040602,081400,1.1227,1.1228,1.1226,1.1226
AUDNZD,20040602,081500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040602,081600,1.1226,1.1228,1.1226,1.1228
AUDNZD,20040602,081700,1.1228,1.1228,1.1226,1.1226
AUDNZD,20040602,081800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040602,081900,1.1227,1.1229,1.1227,1.1227
AUDNZD,20040602,082000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040602,082100,1.1222,1.1226,1.1221,1.1224
AUDNZD,20040602,082200,1.1223,1.1223,1.1220,1.1220
AUDNZD,20040602,082300,1.1220,1.1220,1.1217,1.1217
AUDNZD,20040602,082400,1.1217,1.1217,1.1213,1.1213
AUDNZD,20040602,082500,1.1213,1.1213,1.1208,1.1210
AUDNZD,20040602,082600,1.1211,1.1212,1.1210,1.1212
AUDNZD,20040602,082700,1.1213,1.1215,1.1213,1.1214
AUDNZD,20040602,082800,1.1214,1.1214,1.1210,1.1210
AUDNZD,20040602,082900,1.1211,1.1219,1.1211,1.1219
AUDNZD,20040602,083000,1.1219,1.1219,1.1215,1.1217
AUDNZD,20040602,083100,1.1219,1.1219,1.1215,1.1215
AUDNZD,20040602,083200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040602,083300,1.1215,1.1217,1.1215,1.1217
AUDNZD,20040602,083400,1.1216,1.1220,1.1216,1.1219
AUDNZD,20040602,083500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040602,083600,1.1217,1.1218,1.1217,1.1217
AUDNZD,20040602,083700,1.1219,1.1221,1.1219,1.1221
AUDNZD,20040602,083800,1.1222,1.1224,1.1222,1.1224
AUDNZD,20040602,083900,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040602,084000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040602,084100,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040602,084200,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040602,084300,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040602,084400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040602,084500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040602,084600,1.1231,1.1231,1.1227,1.1227
AUDNZD,20040602,084700,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040602,084800,1.1226,1.1231,1.1226,1.1231
AUDNZD,20040602,084900,1.1230,1.1230,1.1228,1.1230
AUDNZD,20040602,085000,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040602,085100,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040602,085200,1.1229,1.1230,1.1225,1.1225
AUDNZD,20040602,085300,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040602,085400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040602,085500,1.1227,1.1231,1.1227,1.1231
AUDNZD,20040602,085600,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040602,085700,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040602,085800,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040602,085900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040602,090000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040602,090100,1.1234,1.1235,1.1234,1.1234
AUDNZD,20040602,090200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040602,090300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040602,090400,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040602,090500,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040602,090600,1.1232,1.1233,1.1231,1.1233
AUDNZD,20040602,090700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040602,090800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040602,090900,1.1236,1.1242,1.1236,1.1242
AUDNZD,20040602,091000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040602,091100,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040602,091200,1.1242,1.1251,1.1242,1.1251
AUDNZD,20040602,091300,1.1252,1.1252,1.1245,1.1245
AUDNZD,20040602,091400,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040602,091500,1.1243,1.1245,1.1243,1.1245
AUDNZD,20040602,091600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040602,091700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040602,091800,1.1243,1.1247,1.1243,1.1247
AUDNZD,20040602,091900,1.1248,1.1248,1.1245,1.1245
AUDNZD,20040602,092000,1.1244,1.1245,1.1243,1.1245
AUDNZD,20040602,092100,1.1248,1.1249,1.1248,1.1248
AUDNZD,20040602,092200,1.1247,1.1247,1.1245,1.1246
AUDNZD,20040602,092300,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040602,092400,1.1247,1.1248,1.1247,1.1248
AUDNZD,20040602,092500,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040602,092600,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040602,092700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040602,092800,1.1247,1.1252,1.1247,1.1252
AUDNZD,20040602,092900,1.1253,1.1256,1.1253,1.1255
AUDNZD,20040602,093000,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040602,093100,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040602,093200,1.1250,1.1251,1.1245,1.1245
AUDNZD,20040602,093300,1.1245,1.1249,1.1245,1.1249
AUDNZD,20040602,093400,1.1249,1.1250,1.1249,1.1249
AUDNZD,20040602,093500,1.1248,1.1248,1.1243,1.1243
AUDNZD,20040602,093600,1.1242,1.1242,1.1241,1.1242
AUDNZD,20040602,093700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040602,093800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040602,093900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040602,094000,1.1241,1.1245,1.1237,1.1238
AUDNZD,20040602,094100,1.1238,1.1238,1.1233,1.1233
AUDNZD,20040602,094200,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040602,094300,1.1229,1.1230,1.1229,1.1229
AUDNZD,20040602,094400,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040602,094500,1.1228,1.1231,1.1228,1.1231
AUDNZD,20040602,094600,1.1231,1.1231,1.1222,1.1222
AUDNZD,20040602,094700,1.1221,1.1225,1.1220,1.1225
AUDNZD,20040602,094800,1.1226,1.1226,1.1223,1.1223
AUDNZD,20040602,094900,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040602,095000,1.1225,1.1228,1.1225,1.1228
AUDNZD,20040602,095100,1.1227,1.1227,1.1224,1.1224
AUDNZD,20040602,095200,1.1226,1.1226,1.1222,1.1222
AUDNZD,20040602,095300,1.1221,1.1221,1.1216,1.1216
AUDNZD,20040602,095400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040602,095500,1.1215,1.1217,1.1215,1.1217
AUDNZD,20040602,095600,1.1215,1.1217,1.1215,1.1217
AUDNZD,20040602,095700,1.1215,1.1217,1.1215,1.1217
AUDNZD,20040602,095800,1.1218,1.1219,1.1217,1.1217
AUDNZD,20040602,095900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040602,100000,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040602,100100,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040602,100200,1.1215,1.1215,1.1214,1.1215
AUDNZD,20040602,100300,1.1213,1.1213,1.1210,1.1210
AUDNZD,20040602,100400,1.1210,1.1210,1.1209,1.1210
AUDNZD,20040602,100500,1.1211,1.1213,1.1211,1.1213
AUDNZD,20040602,100600,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040602,100700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040602,100800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040602,100900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040602,101000,1.1210,1.1212,1.1210,1.1211
AUDNZD,20040602,101100,1.1211,1.1211,1.1207,1.1207
AUDNZD,20040602,101200,1.1205,1.1205,1.1204,1.1205
AUDNZD,20040602,101300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040602,101400,1.1206,1.1206,1.1205,1.1206
AUDNZD,20040602,101500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040602,101600,1.1206,1.1208,1.1206,1.1208
AUDNZD,20040602,101700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040602,101800,1.1209,1.1209,1.1207,1.1207
AUDNZD,20040602,101900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040602,102000,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040602,102100,1.1208,1.1208,1.1206,1.1206
AUDNZD,20040602,102200,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040602,102300,1.1206,1.1208,1.1206,1.1208
AUDNZD,20040602,102400,1.1208,1.1210,1.1208,1.1209
AUDNZD,20040602,102500,1.1209,1.1209,1.1207,1.1207
AUDNZD,20040602,102600,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040602,102700,1.1206,1.1206,1.1200,1.1200
AUDNZD,20040602,102800,1.1199,1.1199,1.1194,1.1194
AUDNZD,20040602,102900,1.1193,1.1194,1.1190,1.1194
AUDNZD,20040602,103000,1.1195,1.1197,1.1191,1.1191
AUDNZD,20040602,103100,1.1190,1.1193,1.1190,1.1193
AUDNZD,20040602,103200,1.1193,1.1200,1.1193,1.1200
AUDNZD,20040602,103300,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040602,103400,1.1198,1.1198,1.1194,1.1196
AUDNZD,20040602,103500,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040602,103600,1.1196,1.1201,1.1196,1.1201
AUDNZD,20040602,103700,1.1200,1.1201,1.1198,1.1201
AUDNZD,20040602,103800,1.1203,1.1208,1.1203,1.1208
AUDNZD,20040602,103900,1.1208,1.1208,1.1205,1.1205
AUDNZD,20040602,104000,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040602,104100,1.1206,1.1208,1.1206,1.1208
AUDNZD,20040602,104200,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040602,104300,1.1212,1.1212,1.1210,1.1210
AUDNZD,20040602,104400,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040602,104500,1.1209,1.1214,1.1208,1.1214
AUDNZD,20040602,104600,1.1215,1.1220,1.1215,1.1220
AUDNZD,20040602,104700,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040602,104800,1.1219,1.1219,1.1217,1.1217
AUDNZD,20040602,104900,1.1217,1.1217,1.1215,1.1215
AUDNZD,20040602,105000,1.1214,1.1214,1.1213,1.1214
AUDNZD,20040602,105100,1.1214,1.1216,1.1214,1.1215
AUDNZD,20040602,105200,1.1214,1.1214,1.1212,1.1213
AUDNZD,20040602,105300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040602,105400,1.1213,1.1217,1.1213,1.1217
AUDNZD,20040602,105500,1.1216,1.1216,1.1213,1.1213
AUDNZD,20040602,105600,1.1213,1.1215,1.1213,1.1214
AUDNZD,20040602,105700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040602,105800,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040602,105900,1.1212,1.1216,1.1212,1.1216
AUDNZD,20040602,110000,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040602,110100,1.1219,1.1226,1.1219,1.1226
AUDNZD,20040602,110200,1.1227,1.1229,1.1227,1.1228
AUDNZD,20040602,110300,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040602,110400,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040602,110500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040602,110600,1.1224,1.1226,1.1224,1.1224
AUDNZD,20040602,110700,1.1224,1.1224,1.1222,1.1222
AUDNZD,20040602,110800,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040602,110900,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040602,111000,1.1220,1.1220,1.1213,1.1213
AUDNZD,20040602,111100,1.1212,1.1212,1.1211,1.1212
AUDNZD,20040602,111200,1.1212,1.1214,1.1207,1.1207
AUDNZD,20040602,111300,1.1203,1.1203,1.1198,1.1198
AUDNZD,20040602,111400,1.1199,1.1201,1.1198,1.1201
AUDNZD,20040602,111500,1.1201,1.1204,1.1198,1.1198
AUDNZD,20040602,111600,1.1197,1.1198,1.1195,1.1198
AUDNZD,20040602,111700,1.1198,1.1198,1.1192,1.1192
AUDNZD,20040602,111800,1.1191,1.1194,1.1186,1.1186
AUDNZD,20040602,111900,1.1185,1.1196,1.1185,1.1195
AUDNZD,20040602,112000,1.1194,1.1194,1.1192,1.1192
AUDNZD,20040602,112100,1.1191,1.1193,1.1191,1.1192
AUDNZD,20040602,112200,1.1190,1.1190,1.1183,1.1185
AUDNZD,20040602,112300,1.1187,1.1195,1.1187,1.1195
AUDNZD,20040602,112400,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040602,112500,1.1195,1.1211,1.1193,1.1211
AUDNZD,20040602,112600,1.1215,1.1222,1.1215,1.1217
AUDNZD,20040602,112700,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040602,112800,1.1220,1.1220,1.1208,1.1208
AUDNZD,20040602,112900,1.1210,1.1212,1.1210,1.1212
AUDNZD,20040602,113000,1.1213,1.1213,1.1210,1.1213
AUDNZD,20040602,113100,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040602,113200,1.1219,1.1222,1.1219,1.1222
AUDNZD,20040602,113300,1.1221,1.1221,1.1217,1.1218
AUDNZD,20040602,113400,1.1217,1.1219,1.1212,1.1219
AUDNZD,20040602,113500,1.1221,1.1234,1.1221,1.1231
AUDNZD,20040602,113600,1.1229,1.1229,1.1227,1.1229
AUDNZD,20040602,113700,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040602,113800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040602,113900,1.1228,1.1230,1.1228,1.1230
AUDNZD,20040602,114000,1.1231,1.1236,1.1231,1.1236
AUDNZD,20040602,114100,1.1236,1.1239,1.1236,1.1239
AUDNZD,20040602,114200,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040602,114300,1.1236,1.1236,1.1232,1.1233
AUDNZD,20040602,114400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040602,114500,1.1233,1.1240,1.1233,1.1237
AUDNZD,20040602,114600,1.1237,1.1239,1.1237,1.1238
AUDNZD,20040602,114700,1.1239,1.1240,1.1239,1.1240
AUDNZD,20040602,114800,1.1241,1.1243,1.1241,1.1242
AUDNZD,20040602,114900,1.1242,1.1242,1.1238,1.1238
AUDNZD,20040602,115000,1.1238,1.1238,1.1231,1.1231
AUDNZD,20040602,115100,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040602,115200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040602,115300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040602,115400,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040602,115500,1.1232,1.1236,1.1232,1.1235
AUDNZD,20040602,115600,1.1234,1.1237,1.1234,1.1237
AUDNZD,20040602,115700,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040602,115800,1.1235,1.1235,1.1233,1.1233
AUDNZD,20040602,115900,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040602,120000,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040602,120100,1.1228,1.1230,1.1228,1.1230
AUDNZD,20040602,120200,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040602,120300,1.1230,1.1236,1.1230,1.1236
AUDNZD,20040602,120400,1.1234,1.1234,1.1231,1.1231
AUDNZD,20040602,120500,1.1233,1.1233,1.1227,1.1227
AUDNZD,20040602,120600,1.1224,1.1231,1.1224,1.1231
AUDNZD,20040602,120700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040602,120800,1.1231,1.1231,1.1228,1.1228
AUDNZD,20040602,120900,1.1228,1.1229,1.1227,1.1229
AUDNZD,20040602,121000,1.1230,1.1235,1.1230,1.1235
AUDNZD,20040602,121100,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040602,121200,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040602,121300,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040602,121400,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040602,121500,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040602,121600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040602,121700,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040602,121800,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040602,121900,1.1232,1.1232,1.1230,1.1230
AUDNZD,20040602,122000,1.1229,1.1229,1.1226,1.1226
AUDNZD,20040602,122100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040602,122200,1.1227,1.1232,1.1227,1.1230
AUDNZD,20040602,122300,1.1230,1.1232,1.1230,1.1232
AUDNZD,20040602,122400,1.1233,1.1234,1.1232,1.1232
AUDNZD,20040602,122500,1.1233,1.1233,1.1230,1.1230
AUDNZD,20040602,122600,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040602,122700,1.1233,1.1233,1.1231,1.1231
AUDNZD,20040602,122800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040602,122900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040602,123000,1.1230,1.1230,1.1224,1.1224
AUDNZD,20040602,123100,1.1224,1.1224,1.1223,1.1224
AUDNZD,20040602,123200,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040602,123300,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040602,123400,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040602,123500,1.1226,1.1226,1.1225,1.1225
AUDNZD,20040602,123600,1.1226,1.1228,1.1226,1.1228
AUDNZD,20040602,123700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040602,123800,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040602,123900,1.1226,1.1229,1.1226,1.1229
AUDNZD,20040602,124000,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040602,124100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040602,124200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040602,124300,1.1231,1.1238,1.1231,1.1238
AUDNZD,20040602,124400,1.1239,1.1240,1.1237,1.1240
AUDNZD,20040602,124500,1.1241,1.1241,1.1239,1.1239
AUDNZD,20040602,124600,1.1238,1.1240,1.1238,1.1240
AUDNZD,20040602,124700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040602,124800,1.1240,1.1242,1.1240,1.1241
AUDNZD,20040602,124900,1.1240,1.1240,1.1237,1.1237
AUDNZD,20040602,125000,1.1237,1.1237,1.1234,1.1234
AUDNZD,20040602,125100,1.1233,1.1233,1.1230,1.1230
AUDNZD,20040602,125200,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040602,125300,1.1231,1.1234,1.1231,1.1234
AUDNZD,20040602,125400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040602,125500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040602,125600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040602,125700,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040602,125800,1.1234,1.1235,1.1233,1.1235
AUDNZD,20040602,125900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040602,130000,1.1236,1.1236,1.1234,1.1234
AUDNZD,20040602,130100,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040602,130200,1.1234,1.1235,1.1233,1.1233
AUDNZD,20040602,130300,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040602,130400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040602,130500,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040602,130600,1.1230,1.1232,1.1230,1.1232
AUDNZD,20040602,130700,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040602,130800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040602,130900,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040602,131000,1.1233,1.1233,1.1223,1.1223
AUDNZD,20040602,131100,1.1224,1.1228,1.1224,1.1227
AUDNZD,20040602,131200,1.1225,1.1229,1.1225,1.1229
AUDNZD,20040602,131300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040602,131400,1.1228,1.1231,1.1228,1.1231
AUDNZD,20040602,131500,1.1231,1.1231,1.1227,1.1227
AUDNZD,20040602,131600,1.1228,1.1231,1.1228,1.1231
AUDNZD,20040602,131700,1.1231,1.1234,1.1231,1.1231
AUDNZD,20040602,131800,1.1230,1.1230,1.1226,1.1226
AUDNZD,20040602,131900,1.1226,1.1226,1.1225,1.1225
AUDNZD,20040602,132000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040602,132100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040602,132200,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040602,132300,1.1223,1.1223,1.1221,1.1221
AUDNZD,20040602,132400,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040602,132500,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040602,132600,1.1219,1.1219,1.1217,1.1217
AUDNZD,20040602,132700,1.1216,1.1216,1.1209,1.1210
AUDNZD,20040602,132800,1.1211,1.1213,1.1211,1.1213
AUDNZD,20040602,132900,1.1213,1.1217,1.1213,1.1217
AUDNZD,20040602,133000,1.1217,1.1221,1.1217,1.1221
AUDNZD,20040602,133100,1.1222,1.1222,1.1220,1.1220
AUDNZD,20040602,133200,1.1219,1.1219,1.1214,1.1214
AUDNZD,20040602,133300,1.1213,1.1213,1.1197,1.1197
AUDNZD,20040602,133400,1.1196,1.1201,1.1196,1.1201
AUDNZD,20040602,133500,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040602,133600,1.1206,1.1206,1.1204,1.1204
AUDNZD,20040602,133700,1.1203,1.1207,1.1203,1.1206
AUDNZD,20040602,133800,1.1207,1.1209,1.1207,1.1209
AUDNZD,20040602,133900,1.1209,1.1210,1.1208,1.1208
AUDNZD,20040602,134000,1.1207,1.1210,1.1207,1.1210
AUDNZD,20040602,134100,1.1209,1.1209,1.1207,1.1208
AUDNZD,20040602,134200,1.1211,1.1215,1.1211,1.1215
AUDNZD,20040602,134300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040602,134400,1.1216,1.1217,1.1210,1.1210
AUDNZD,20040602,134500,1.1212,1.1214,1.1212,1.1214
AUDNZD,20040602,134600,1.1215,1.1218,1.1215,1.1217
AUDNZD,20040602,134700,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040602,134800,1.1218,1.1220,1.1217,1.1220
AUDNZD,20040602,134900,1.1221,1.1222,1.1220,1.1221
AUDNZD,20040602,135000,1.1222,1.1222,1.1220,1.1220
AUDNZD,20040602,135100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040602,135200,1.1218,1.1220,1.1218,1.1220
AUDNZD,20040602,135300,1.1220,1.1220,1.1213,1.1213
AUDNZD,20040602,135400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040602,135500,1.1212,1.1212,1.1209,1.1209
AUDNZD,20040602,135600,1.1208,1.1208,1.1206,1.1207
AUDNZD,20040602,135700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040602,135800,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040602,135900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040602,140000,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040602,140100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040602,140200,1.1206,1.1208,1.1206,1.1208
AUDNZD,20040602,140300,1.1208,1.1208,1.1206,1.1207
AUDNZD,20040602,140400,1.1207,1.1211,1.1207,1.1211
AUDNZD,20040602,140500,1.1213,1.1213,1.1209,1.1209
AUDNZD,20040602,140600,1.1207,1.1207,1.1206,1.1207
AUDNZD,20040602,140700,1.1207,1.1207,1.1205,1.1205
AUDNZD,20040602,140800,1.1205,1.1208,1.1205,1.1208
AUDNZD,20040602,140900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040602,141000,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040602,141100,1.1205,1.1208,1.1205,1.1208
AUDNZD,20040602,141200,1.1209,1.1209,1.1204,1.1204
AUDNZD,20040602,141300,1.1205,1.1208,1.1205,1.1208
AUDNZD,20040602,141400,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040602,141500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040602,141600,1.1203,1.1203,1.1201,1.1201
AUDNZD,20040602,141700,1.1200,1.1201,1.1198,1.1201
AUDNZD,20040602,141800,1.1201,1.1203,1.1201,1.1203
AUDNZD,20040602,141900,1.1203,1.1203,1.1200,1.1200
AUDNZD,20040602,142000,1.1200,1.1201,1.1198,1.1201
AUDNZD,20040602,142100,1.1202,1.1202,1.1199,1.1199
AUDNZD,20040602,142200,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040602,142300,1.1200,1.1208,1.1200,1.1208
AUDNZD,20040602,142400,1.1209,1.1209,1.1206,1.1206
AUDNZD,20040602,142500,1.1207,1.1210,1.1207,1.1210
AUDNZD,20040602,142600,1.1210,1.1219,1.1210,1.1219
AUDNZD,20040602,142700,1.1220,1.1231,1.1220,1.1227
AUDNZD,20040602,142800,1.1224,1.1224,1.1219,1.1219
AUDNZD,20040602,142900,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040602,143000,1.1220,1.1220,1.1219,1.1220
AUDNZD,20040602,143100,1.1222,1.1225,1.1222,1.1225
AUDNZD,20040602,143200,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040602,143300,1.1225,1.1228,1.1225,1.1228
AUDNZD,20040602,143400,1.1233,1.1233,1.1230,1.1230
AUDNZD,20040602,143500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040602,143600,1.1230,1.1231,1.1230,1.1230
AUDNZD,20040602,143700,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040602,143800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040602,143900,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040602,144000,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040602,144100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040602,144200,1.1232,1.1234,1.1232,1.1234
AUDNZD,20040602,144300,1.1235,1.1235,1.1227,1.1227
AUDNZD,20040602,144400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040602,144500,1.1229,1.1229,1.1222,1.1222
AUDNZD,20040602,144600,1.1221,1.1221,1.1219,1.1219
AUDNZD,20040602,144700,1.1218,1.1221,1.1218,1.1221
AUDNZD,20040602,144800,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040602,144900,1.1225,1.1225,1.1224,1.1224
AUDNZD,20040602,145000,1.1223,1.1223,1.1221,1.1221
AUDNZD,20040602,145100,1.1220,1.1220,1.1218,1.1218
AUDNZD,20040602,145200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040602,145300,1.1217,1.1224,1.1217,1.1224
AUDNZD,20040602,145400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040602,145500,1.1221,1.1221,1.1219,1.1219
AUDNZD,20040602,145600,1.1220,1.1222,1.1216,1.1216
AUDNZD,20040602,145700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040602,145800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040602,145900,1.1215,1.1215,1.1210,1.1210
AUDNZD,20040602,150000,1.1210,1.1213,1.1210,1.1213
AUDNZD,20040602,150100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040602,150200,1.1213,1.1215,1.1213,1.1215
AUDNZD,20040602,150300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040602,150400,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040602,150500,1.1214,1.1214,1.1207,1.1207
AUDNZD,20040602,150600,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040602,150700,1.1210,1.1211,1.1209,1.1209
AUDNZD,20040602,150800,1.1207,1.1207,1.1199,1.1199
AUDNZD,20040602,150900,1.1198,1.1198,1.1194,1.1194
AUDNZD,20040602,151000,1.1194,1.1196,1.1193,1.1195
AUDNZD,20040602,151100,1.1196,1.1198,1.1196,1.1197
AUDNZD,20040602,151200,1.1196,1.1198,1.1195,1.1198
AUDNZD,20040602,151300,1.1199,1.1199,1.1198,1.1199
AUDNZD,20040602,151400,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040602,151500,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040602,151600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040602,151700,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040602,151800,1.1197,1.1199,1.1197,1.1199
AUDNZD,20040602,151900,1.1199,1.1204,1.1199,1.1204
AUDNZD,20040602,152000,1.1205,1.1206,1.1205,1.1205
AUDNZD,20040602,152100,1.1206,1.1206,1.1202,1.1203
AUDNZD,20040602,152200,1.1204,1.1204,1.1201,1.1201
AUDNZD,20040602,152300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040602,152400,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040602,152500,1.1203,1.1203,1.1194,1.1194
AUDNZD,20040602,152600,1.1193,1.1195,1.1192,1.1195
AUDNZD,20040602,152700,1.1196,1.1198,1.1195,1.1198
AUDNZD,20040602,152800,1.1199,1.1201,1.1198,1.1198
AUDNZD,20040602,152900,1.1199,1.1203,1.1199,1.1203
AUDNZD,20040602,153000,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040602,153100,1.1205,1.1205,1.1204,1.1204
AUDNZD,20040602,153200,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040602,153300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040602,153400,1.1201,1.1201,1.1199,1.1199
AUDNZD,20040602,153500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040602,153600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040602,153700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040602,153800,1.1199,1.1199,1.1198,1.1199
AUDNZD,20040602,153900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040602,154000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040602,154100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040602,154200,1.1200,1.1202,1.1200,1.1202
AUDNZD,20040602,154300,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040602,154400,1.1201,1.1201,1.1199,1.1199
AUDNZD,20040602,154500,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040602,154600,1.1201,1.1206,1.1201,1.1206
AUDNZD,20040602,154700,1.1207,1.1211,1.1207,1.1211
AUDNZD,20040602,154800,1.1210,1.1210,1.1209,1.1210
AUDNZD,20040602,154900,1.1210,1.1210,1.1207,1.1207
AUDNZD,20040602,155000,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040602,155100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040602,155200,1.1205,1.1205,1.1202,1.1202
AUDNZD,20040602,155300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040602,155400,1.1204,1.1204,1.1201,1.1201
AUDNZD,20040602,155500,1.1200,1.1202,1.1199,1.1202
AUDNZD,20040602,155600,1.1203,1.1203,1.1201,1.1201
AUDNZD,20040602,155700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040602,155800,1.1201,1.1205,1.1201,1.1204
AUDNZD,20040602,155900,1.1202,1.1202,1.1197,1.1197
AUDNZD,20040602,160000,1.1196,1.1196,1.1186,1.1186
AUDNZD,20040602,160100,1.1186,1.1192,1.1186,1.1192
AUDNZD,20040602,160200,1.1193,1.1197,1.1189,1.1189
AUDNZD,20040602,160300,1.1187,1.1188,1.1182,1.1188
AUDNZD,20040602,160400,1.1189,1.1190,1.1187,1.1187
AUDNZD,20040602,160500,1.1186,1.1186,1.1183,1.1183
AUDNZD,20040602,160600,1.1184,1.1188,1.1184,1.1188
AUDNZD,20040602,160700,1.1187,1.1187,1.1184,1.1184
AUDNZD,20040602,160800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040602,160900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040602,161000,1.1186,1.1186,1.1182,1.1182
AUDNZD,20040602,161100,1.1181,1.1181,1.1179,1.1180
AUDNZD,20040602,161200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040602,161300,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040602,161400,1.1179,1.1182,1.1179,1.1182
AUDNZD,20040602,161500,1.1182,1.1184,1.1182,1.1184
AUDNZD,20040602,161600,1.1185,1.1187,1.1185,1.1187
AUDNZD,20040602,161700,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040602,161800,1.1189,1.1191,1.1189,1.1190
AUDNZD,20040602,161900,1.1190,1.1190,1.1187,1.1187
AUDNZD,20040602,162000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040602,162100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040602,162200,1.1184,1.1184,1.1183,1.1184
AUDNZD,20040602,162300,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040602,162400,1.1183,1.1184,1.1183,1.1184
AUDNZD,20040602,162500,1.1183,1.1183,1.1181,1.1181
AUDNZD,20040602,162600,1.1183,1.1186,1.1183,1.1186
AUDNZD,20040602,162700,1.1187,1.1188,1.1182,1.1182
AUDNZD,20040602,162800,1.1183,1.1187,1.1183,1.1186
AUDNZD,20040602,162900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040602,163000,1.1184,1.1187,1.1184,1.1187
AUDNZD,20040602,163100,1.1187,1.1191,1.1187,1.1191
AUDNZD,20040602,163200,1.1192,1.1193,1.1184,1.1184
AUDNZD,20040602,163300,1.1182,1.1184,1.1182,1.1184
AUDNZD,20040602,163400,1.1185,1.1189,1.1185,1.1189
AUDNZD,20040602,163500,1.1187,1.1187,1.1184,1.1186
AUDNZD,20040602,163600,1.1186,1.1192,1.1186,1.1192
AUDNZD,20040602,163700,1.1194,1.1197,1.1193,1.1193
AUDNZD,20040602,163800,1.1192,1.1192,1.1190,1.1190
AUDNZD,20040602,163900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040602,164000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040602,164100,1.1187,1.1189,1.1187,1.1187
AUDNZD,20040602,164200,1.1185,1.1185,1.1183,1.1183
AUDNZD,20040602,164300,1.1182,1.1182,1.1177,1.1180
AUDNZD,20040602,164400,1.1180,1.1183,1.1180,1.1181
AUDNZD,20040602,164500,1.1182,1.1183,1.1180,1.1180
AUDNZD,20040602,164600,1.1179,1.1179,1.1173,1.1176
AUDNZD,20040602,164700,1.1178,1.1183,1.1178,1.1182
AUDNZD,20040602,164800,1.1181,1.1181,1.1180,1.1180
AUDNZD,20040602,164900,1.1180,1.1180,1.1173,1.1173
AUDNZD,20040602,165000,1.1173,1.1176,1.1173,1.1174
AUDNZD,20040602,165100,1.1175,1.1178,1.1175,1.1177
AUDNZD,20040602,165200,1.1176,1.1176,1.1172,1.1172
AUDNZD,20040602,165300,1.1171,1.1174,1.1171,1.1174
AUDNZD,20040602,165400,1.1173,1.1173,1.1167,1.1167
AUDNZD,20040602,165500,1.1166,1.1172,1.1163,1.1172
AUDNZD,20040602,165600,1.1171,1.1173,1.1170,1.1173
AUDNZD,20040602,165700,1.1174,1.1177,1.1174,1.1177
AUDNZD,20040602,165800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040602,165900,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040602,170000,1.1173,1.1177,1.1173,1.1176
AUDNZD,20040602,170100,1.1175,1.1177,1.1173,1.1176
AUDNZD,20040602,170200,1.1175,1.1175,1.1172,1.1172
AUDNZD,20040602,170300,1.1172,1.1178,1.1172,1.1178
AUDNZD,20040602,170400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040602,170500,1.1179,1.1179,1.1176,1.1176
AUDNZD,20040602,170600,1.1175,1.1175,1.1174,1.1175
AUDNZD,20040602,170700,1.1175,1.1175,1.1172,1.1173
AUDNZD,20040602,170800,1.1173,1.1179,1.1173,1.1179
AUDNZD,20040602,170900,1.1178,1.1179,1.1177,1.1179
AUDNZD,20040602,171000,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040602,171100,1.1177,1.1177,1.1175,1.1175
AUDNZD,20040602,171200,1.1175,1.1175,1.1170,1.1170
AUDNZD,20040602,171300,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040602,171400,1.1171,1.1173,1.1171,1.1173
AUDNZD,20040602,171500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040602,171600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040602,171700,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040602,171800,1.1173,1.1173,1.1171,1.1172
AUDNZD,20040602,171900,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040602,172000,1.1171,1.1173,1.1171,1.1173
AUDNZD,20040602,172100,1.1173,1.1173,1.1169,1.1170
AUDNZD,20040602,172200,1.1171,1.1173,1.1171,1.1173
AUDNZD,20040602,172300,1.1175,1.1176,1.1175,1.1176
AUDNZD,20040602,172400,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040602,172500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040602,172600,1.1173,1.1173,1.1167,1.1171
AUDNZD,20040602,172700,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040602,172800,1.1172,1.1174,1.1172,1.1173
AUDNZD,20040602,172900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040602,173000,1.1174,1.1178,1.1174,1.1178
AUDNZD,20040602,173100,1.1178,1.1178,1.1169,1.1169
AUDNZD,20040602,173200,1.1168,1.1170,1.1166,1.1170
AUDNZD,20040602,173300,1.1171,1.1176,1.1171,1.1176
AUDNZD,20040602,173400,1.1175,1.1175,1.1169,1.1169
AUDNZD,20040602,173500,1.1168,1.1168,1.1162,1.1162
AUDNZD,20040602,173600,1.1163,1.1171,1.1163,1.1171
AUDNZD,20040602,173700,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040602,173800,1.1171,1.1171,1.1170,1.1171
AUDNZD,20040602,173900,1.1172,1.1175,1.1172,1.1175
AUDNZD,20040602,174000,1.1173,1.1173,1.1172,1.1173
AUDNZD,20040602,174100,1.1172,1.1172,1.1170,1.1170
AUDNZD,20040602,174200,1.1170,1.1170,1.1168,1.1168
AUDNZD,20040602,174300,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040602,174400,1.1166,1.1166,1.1163,1.1164
AUDNZD,20040602,174500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040602,174600,1.1168,1.1171,1.1168,1.1171
AUDNZD,20040602,174700,1.1171,1.1171,1.1166,1.1166
AUDNZD,20040602,174800,1.1165,1.1167,1.1165,1.1167
AUDNZD,20040602,174900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040602,175000,1.1166,1.1170,1.1166,1.1170
AUDNZD,20040602,175100,1.1171,1.1171,1.1168,1.1168
AUDNZD,20040602,175200,1.1169,1.1170,1.1169,1.1170
AUDNZD,20040602,175300,1.1172,1.1174,1.1172,1.1173
AUDNZD,20040602,175400,1.1173,1.1173,1.1170,1.1173
AUDNZD,20040602,175500,1.1175,1.1177,1.1175,1.1177
AUDNZD,20040602,175600,1.1178,1.1178,1.1176,1.1176
AUDNZD,20040602,175700,1.1176,1.1177,1.1176,1.1177
AUDNZD,20040602,175800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040602,175900,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040602,180000,1.1173,1.1173,1.1166,1.1170
AUDNZD,20040602,180100,1.1170,1.1177,1.1170,1.1177
AUDNZD,20040602,180200,1.1178,1.1178,1.1175,1.1175
AUDNZD,20040602,180300,1.1177,1.1181,1.1177,1.1180
AUDNZD,20040602,180400,1.1179,1.1179,1.1175,1.1175
AUDNZD,20040602,180500,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040602,180600,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040602,180700,1.1174,1.1176,1.1174,1.1176
AUDNZD,20040602,180800,1.1178,1.1185,1.1178,1.1185
AUDNZD,20040602,180900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040602,181000,1.1185,1.1185,1.1183,1.1183
AUDNZD,20040602,181100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040602,181200,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040602,181300,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040602,181400,1.1182,1.1182,1.1180,1.1180
AUDNZD,20040602,181500,1.1180,1.1180,1.1178,1.1178
AUDNZD,20040602,181600,1.1178,1.1179,1.1177,1.1179
AUDNZD,20040602,181700,1.1180,1.1182,1.1180,1.1182
AUDNZD,20040602,181800,1.1182,1.1183,1.1181,1.1181
AUDNZD,20040602,181900,1.1180,1.1181,1.1179,1.1181
AUDNZD,20040602,182000,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040602,182100,1.1179,1.1179,1.1172,1.1173
AUDNZD,20040602,182200,1.1176,1.1179,1.1176,1.1179
AUDNZD,20040602,182300,1.1180,1.1180,1.1173,1.1173
AUDNZD,20040602,182400,1.1170,1.1170,1.1168,1.1168
AUDNZD,20040602,182500,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040602,182600,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040602,182700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040602,182800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040602,182900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040602,183000,1.1168,1.1171,1.1168,1.1171
AUDNZD,20040602,183100,1.1171,1.1173,1.1171,1.1173
AUDNZD,20040602,183200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040602,183300,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040602,183400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040602,183500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040602,183600,1.1172,1.1172,1.1170,1.1170
AUDNZD,20040602,183700,1.1168,1.1168,1.1166,1.1166
AUDNZD,20040602,183800,1.1165,1.1167,1.1165,1.1165
AUDNZD,20040602,183900,1.1166,1.1168,1.1166,1.1168
AUDNZD,20040602,184000,1.1168,1.1170,1.1168,1.1170
AUDNZD,20040602,184100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040602,184200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040602,184300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040602,184400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040602,184500,1.1169,1.1170,1.1169,1.1170
AUDNZD,20040602,184600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040602,184700,1.1171,1.1181,1.1171,1.1181
AUDNZD,20040602,184800,1.1182,1.1183,1.1182,1.1183
AUDNZD,20040602,184900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040602,185000,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040602,185100,1.1185,1.1185,1.1180,1.1180
AUDNZD,20040602,185200,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040602,185300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040602,185400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040602,185500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040602,185600,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040602,185700,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040602,185800,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040602,185900,1.1176,1.1179,1.1176,1.1179
AUDNZD,20040602,190000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040602,190100,1.1179,1.1181,1.1179,1.1181
AUDNZD,20040602,190200,1.1182,1.1183,1.1182,1.1183
AUDNZD,20040602,190300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040602,190400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040602,190500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040602,190600,1.1183,1.1185,1.1183,1.1185
AUDNZD,20040602,190700,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040602,190800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040602,190900,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040602,191000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040602,191100,1.1182,1.1182,1.1181,1.1181
AUDNZD,20040602,191200,1.1181,1.1182,1.1180,1.1182
AUDNZD,20040602,191300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040602,191400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040602,191500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040602,191600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040602,191700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040602,191800,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040602,191900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040602,192000,1.1184,1.1187,1.1184,1.1187
AUDNZD,20040602,192100,1.1187,1.1187,1.1186,1.1187
AUDNZD,20040602,192200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040602,192300,1.1186,1.1186,1.1185,1.1185
AUDNZD,20040602,192400,1.1187,1.1188,1.1187,1.1188
AUDNZD,20040602,192500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040602,192600,1.1188,1.1190,1.1188,1.1190
AUDNZD,20040602,192700,1.1190,1.1190,1.1189,1.1189
AUDNZD,20040602,192800,1.1189,1.1189,1.1187,1.1187
AUDNZD,20040602,192900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040602,193000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040602,193100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040602,193200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040602,193300,1.1189,1.1190,1.1189,1.1190
AUDNZD,20040602,193400,1.1190,1.1191,1.1190,1.1190
AUDNZD,20040602,193500,1.1190,1.1190,1.1185,1.1185
AUDNZD,20040602,193600,1.1185,1.1185,1.1183,1.1183
AUDNZD,20040602,193700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040602,193800,1.1183,1.1183,1.1180,1.1181
AUDNZD,20040602,193900,1.1181,1.1184,1.1181,1.1184
AUDNZD,20040602,194000,1.1185,1.1187,1.1185,1.1187
AUDNZD,20040602,194100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040602,194200,1.1189,1.1189,1.1186,1.1189
AUDNZD,20040602,194300,1.1189,1.1189,1.1187,1.1187
AUDNZD,20040602,194400,1.1186,1.1186,1.1180,1.1180
AUDNZD,20040602,194500,1.1177,1.1202,1.1177,1.1201
AUDNZD,20040602,194600,1.1198,1.1198,1.1189,1.1189
AUDNZD,20040602,194700,1.1187,1.1189,1.1187,1.1187
AUDNZD,20040602,194800,1.1187,1.1187,1.1185,1.1187
AUDNZD,20040602,194900,1.1189,1.1201,1.1189,1.1201
AUDNZD,20040602,195000,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040602,195100,1.1197,1.1197,1.1193,1.1193
AUDNZD,20040602,195200,1.1193,1.1193,1.1189,1.1189
AUDNZD,20040602,195300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040602,195400,1.1187,1.1187,1.1184,1.1184
AUDNZD,20040602,195500,1.1182,1.1182,1.1180,1.1182
AUDNZD,20040602,195600,1.1182,1.1183,1.1180,1.1180
AUDNZD,20040602,195700,1.1180,1.1180,1.1177,1.1177
AUDNZD,20040602,195800,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040602,195900,1.1179,1.1181,1.1179,1.1181
AUDNZD,20040602,200000,1.1182,1.1182,1.1178,1.1178
AUDNZD,20040602,200100,1.1176,1.1176,1.1166,1.1166
AUDNZD,20040602,200200,1.1168,1.1175,1.1168,1.1175
AUDNZD,20040602,200300,1.1176,1.1180,1.1176,1.1179
AUDNZD,20040602,200400,1.1178,1.1178,1.1169,1.1169
AUDNZD,20040602,200500,1.1168,1.1170,1.1168,1.1168
AUDNZD,20040602,200600,1.1166,1.1169,1.1166,1.1169
AUDNZD,20040602,200700,1.1168,1.1169,1.1166,1.1169
AUDNZD,20040602,200800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040602,200900,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040602,201000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040602,201100,1.1172,1.1174,1.1172,1.1174
AUDNZD,20040602,201200,1.1174,1.1174,1.1170,1.1170
AUDNZD,20040602,201300,1.1169,1.1169,1.1165,1.1166
AUDNZD,20040602,201400,1.1166,1.1166,1.1165,1.1166
AUDNZD,20040602,201500,1.1166,1.1171,1.1166,1.1171
AUDNZD,20040602,201600,1.1171,1.1172,1.1170,1.1172
AUDNZD,20040602,201700,1.1172,1.1172,1.1170,1.1170
AUDNZD,20040602,201800,1.1169,1.1171,1.1169,1.1171
AUDNZD,20040602,201900,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040602,202000,1.1172,1.1176,1.1172,1.1172
AUDNZD,20040602,202100,1.1170,1.1170,1.1166,1.1166
AUDNZD,20040602,202200,1.1167,1.1170,1.1167,1.1170
AUDNZD,20040602,202300,1.1170,1.1173,1.1170,1.1173
AUDNZD,20040602,202400,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040602,202500,1.1174,1.1174,1.1172,1.1172
AUDNZD,20040602,202600,1.1168,1.1168,1.1167,1.1167
AUDNZD,20040602,202700,1.1166,1.1167,1.1166,1.1166
AUDNZD,20040602,202800,1.1166,1.1168,1.1166,1.1166
AUDNZD,20040602,202900,1.1166,1.1169,1.1166,1.1169
AUDNZD,20040602,203000,1.1168,1.1168,1.1167,1.1167
AUDNZD,20040602,203100,1.1168,1.1169,1.1164,1.1166
AUDNZD,20040602,203200,1.1167,1.1170,1.1166,1.1170
AUDNZD,20040602,203300,1.1169,1.1175,1.1166,1.1175
AUDNZD,20040602,203400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040602,203500,1.1177,1.1179,1.1175,1.1179
AUDNZD,20040602,203600,1.1180,1.1182,1.1180,1.1180
AUDNZD,20040602,203700,1.1179,1.1180,1.1177,1.1180
AUDNZD,20040602,203800,1.1179,1.1179,1.1174,1.1174
AUDNZD,20040602,203900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040602,204000,1.1171,1.1171,1.1169,1.1169
AUDNZD,20040602,204100,1.1170,1.1176,1.1170,1.1176
AUDNZD,20040602,204200,1.1177,1.1178,1.1177,1.1177
AUDNZD,20040602,204300,1.1177,1.1177,1.1173,1.1173
AUDNZD,20040602,204400,1.1171,1.1171,1.1168,1.1168
AUDNZD,20040602,204500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040602,204600,1.1169,1.1169,1.1166,1.1166
AUDNZD,20040602,204700,1.1166,1.1172,1.1166,1.1172
AUDNZD,20040602,204800,1.1173,1.1180,1.1173,1.1180
AUDNZD,20040602,204900,1.1181,1.1181,1.1178,1.1178
AUDNZD,20040602,205000,1.1180,1.1183,1.1180,1.1183
AUDNZD,20040602,205100,1.1184,1.1184,1.1179,1.1179
AUDNZD,20040602,205200,1.1179,1.1179,1.1176,1.1176
AUDNZD,20040602,205300,1.1175,1.1175,1.1169,1.1169
AUDNZD,20040602,205400,1.1169,1.1171,1.1169,1.1171
AUDNZD,20040602,205500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040602,205600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040602,205700,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040602,205800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040602,205900,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040602,210000,1.1171,1.1172,1.1170,1.1170
AUDNZD,20040602,210100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040602,210200,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040602,210300,1.1168,1.1171,1.1168,1.1171
AUDNZD,20040602,210400,1.1172,1.1176,1.1172,1.1173
AUDNZD,20040602,210500,1.1172,1.1175,1.1172,1.1175
AUDNZD,20040602,210600,1.1174,1.1174,1.1172,1.1173
AUDNZD,20040602,210700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040602,210800,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040602,210900,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040602,211000,1.1174,1.1174,1.1170,1.1170
AUDNZD,20040602,211100,1.1168,1.1168,1.1166,1.1166
AUDNZD,20040602,211200,1.1168,1.1171,1.1168,1.1171
AUDNZD,20040602,211300,1.1171,1.1171,1.1169,1.1169
AUDNZD,20040602,211400,1.1168,1.1168,1.1163,1.1163
AUDNZD,20040602,211500,1.1163,1.1163,1.1161,1.1162
AUDNZD,20040602,211600,1.1163,1.1166,1.1163,1.1166
AUDNZD,20040602,211700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040602,211800,1.1167,1.1171,1.1167,1.1171
AUDNZD,20040602,211900,1.1171,1.1173,1.1171,1.1173
AUDNZD,20040602,212000,1.1173,1.1176,1.1173,1.1176
AUDNZD,20040602,212100,1.1176,1.1178,1.1176,1.1178
AUDNZD,20040602,212200,1.1178,1.1178,1.1173,1.1173
AUDNZD,20040602,212300,1.1171,1.1171,1.1169,1.1169
AUDNZD,20040602,212400,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040602,212500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040602,212600,1.1167,1.1167,1.1165,1.1166
AUDNZD,20040602,212700,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040602,212800,1.1167,1.1168,1.1167,1.1168
AUDNZD,20040602,212900,1.1169,1.1172,1.1169,1.1172
AUDNZD,20040602,213000,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040602,213100,1.1171,1.1171,1.1170,1.1171
AUDNZD,20040602,213200,1.1170,1.1172,1.1170,1.1172
AUDNZD,20040602,213300,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040602,213400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040602,213500,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040602,213600,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040602,213700,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040602,213800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040602,213900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040602,214000,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040602,214100,1.1177,1.1177,1.1175,1.1175
AUDNZD,20040602,214200,1.1175,1.1175,1.1169,1.1169
AUDNZD,20040602,214300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040602,214400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040602,214500,1.1170,1.1172,1.1170,1.1172
AUDNZD,20040602,214600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040602,214700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040602,214800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040602,214900,1.1178,1.1178,1.1177,1.1178
AUDNZD,20040602,215000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040602,215100,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040602,215200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040602,215300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040602,215400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040602,215500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040602,215600,1.1181,1.1183,1.1181,1.1183
AUDNZD,20040602,215700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040602,215800,1.1182,1.1183,1.1182,1.1182
AUDNZD,20040602,215900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040602,220000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040602,220100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040602,220200,1.1182,1.1183,1.1181,1.1183
AUDNZD,20040602,220300,1.1183,1.1184,1.1183,1.1184
AUDNZD,20040602,220400,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040602,220500,1.1183,1.1184,1.1183,1.1184
AUDNZD,20040602,220600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040602,220700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040602,220800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040602,220900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040602,221000,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040602,221100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040602,221200,1.1182,1.1183,1.1181,1.1181
AUDNZD,20040602,221300,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040602,221400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040602,221500,1.1182,1.1186,1.1182,1.1186
AUDNZD,20040602,221600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040602,221700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040602,221800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040602,221900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040602,222000,1.1185,1.1186,1.1185,1.1186
AUDNZD,20040602,222100,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040602,222200,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040602,222300,1.1186,1.1186,1.1185,1.1185
AUDNZD,20040602,222400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040602,222500,1.1185,1.1186,1.1185,1.1186
AUDNZD,20040602,222600,1.1186,1.1186,1.1184,1.1184
AUDNZD,20040602,222700,1.1183,1.1183,1.1181,1.1181
AUDNZD,20040602,222800,1.1182,1.1184,1.1182,1.1184
AUDNZD,20040602,222900,1.1184,1.1185,1.1184,1.1185
AUDNZD,20040602,223000,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040602,223100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040602,223200,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040602,223300,1.1183,1.1184,1.1183,1.1184
AUDNZD,20040602,223400,1.1185,1.1186,1.1185,1.1186
AUDNZD,20040602,223500,1.1187,1.1190,1.1187,1.1190
AUDNZD,20040602,223600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040602,223700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040602,223800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040602,223900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040602,224000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040602,224100,1.1192,1.1193,1.1192,1.1193
AUDNZD,20040602,224200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040602,224300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040602,224400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040602,224500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040602,224600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040602,224700,1.1193,1.1193,1.1191,1.1191
AUDNZD,20040602,224800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040602,224900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040602,225000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040602,225100,1.1194,1.1197,1.1194,1.1197
AUDNZD,20040602,225200,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040602,225300,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040602,225400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040602,225500,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040602,225600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040602,225700,1.1199,1.1201,1.1199,1.1201
AUDNZD,20040602,225800,1.1201,1.1202,1.1200,1.1200
AUDNZD,20040602,225900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040602,230000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040602,230100,1.1201,1.1201,1.1199,1.1199
AUDNZD,20040602,230200,1.1200,1.1205,1.1200,1.1205
AUDNZD,20040602,230300,1.1206,1.1207,1.1206,1.1207
AUDNZD,20040602,230400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040602,230500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040602,230600,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040602,230700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040602,230800,1.1211,1.1213,1.1211,1.1213
AUDNZD,20040602,230900,1.1211,1.1211,1.1208,1.1208
AUDNZD,20040602,231000,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040602,231100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040602,231200,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040602,231300,1.1205,1.1205,1.1204,1.1204
AUDNZD,20040602,231400,1.1204,1.1204,1.1201,1.1203
AUDNZD,20040602,231500,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040602,231600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040602,231700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040602,231800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040602,231900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040602,232000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040602,232100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040602,232200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040602,232300,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040602,232400,1.1203,1.1203,1.1202,1.1203
AUDNZD,20040602,232500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040602,232600,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040602,232700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040602,232800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040602,232900,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040602,233000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040602,233100,1.1198,1.1198,1.1193,1.1196
AUDNZD,20040602,233200,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040602,233300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040602,233400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040602,233500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040602,233600,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040602,233700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040602,233800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040602,233900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040602,234000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040602,234100,1.1200,1.1202,1.1200,1.1202
AUDNZD,20040602,234200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040602,234300,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040602,234400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040602,234500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040602,234600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040602,234700,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040602,234800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040602,234900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040602,235000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040602,235100,1.1203,1.1203,1.1201,1.1201
AUDNZD,20040602,235200,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040602,235300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040602,235400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040602,235500,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040602,235600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040602,235700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040602,235800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040602,235900,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040603,000000,1.1201,1.1201,1.1201,1.1201
NZDCHF,20040602,000100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040602,000200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040602,000300,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040602,000400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040602,000500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040602,000600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040602,000700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040602,000800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040602,000900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040602,001000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040602,001100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040602,001200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040602,001300,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040602,001400,0.7823,0.7824,0.7823,0.7824
NZDCHF,20040602,001500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040602,001600,0.7824,0.7824,0.7822,0.7822
NZDCHF,20040602,001700,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040602,001800,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040602,001900,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040602,002000,0.7820,0.7821,0.7820,0.7821
NZDCHF,20040602,002100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040602,002200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040602,002300,0.7821,0.7821,0.7820,0.7821
NZDCHF,20040602,002400,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040602,002500,0.7823,0.7824,0.7823,0.7824
NZDCHF,20040602,002600,0.7825,0.7830,0.7825,0.7830
NZDCHF,20040602,002700,0.7831,0.7833,0.7831,0.7833
NZDCHF,20040602,002800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040602,002900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040602,003000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040602,003100,0.7835,0.7837,0.7835,0.7837
NZDCHF,20040602,003200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040602,003300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040602,003400,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040602,003500,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040602,003600,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040602,003700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040602,003800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040602,003900,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040602,004000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040602,004100,0.7841,0.7842,0.7841,0.7842
NZDCHF,20040602,004200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040602,004300,0.7842,0.7842,0.7841,0.7841
NZDCHF,20040602,004400,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040602,004500,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040602,004600,0.7841,0.7841,0.7840,0.7840
NZDCHF,20040602,004700,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040602,004800,0.7840,0.7841,0.7840,0.7841
NZDCHF,20040602,004900,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040602,005000,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040602,005100,0.7842,0.7842,0.7841,0.7841
NZDCHF,20040602,005200,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040602,005300,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040602,005400,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040602,005500,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040602,005600,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040602,005700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040602,005800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040602,005900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040602,010000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040602,010100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040602,010200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040602,010300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040602,010400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040602,010500,0.7839,0.7841,0.7839,0.7841
NZDCHF,20040602,010600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040602,010700,0.7842,0.7842,0.7841,0.7841
NZDCHF,20040602,010800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040602,010900,0.7840,0.7840,0.7836,0.7836
NZDCHF,20040602,011000,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040602,011100,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040602,011200,0.7835,0.7835,0.7831,0.7831
NZDCHF,20040602,011300,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040602,011400,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040602,011500,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040602,011600,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040602,011700,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040602,011800,0.7835,0.7835,0.7834,0.7834
NZDCHF,20040602,011900,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040602,012000,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040602,012100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040602,012200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040602,012300,0.7835,0.7835,0.7834,0.7835
NZDCHF,20040602,012400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040602,012500,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040602,012600,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040602,012700,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040602,012800,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040602,012900,0.7838,0.7839,0.7838,0.7838
NZDCHF,20040602,013000,0.7838,0.7840,0.7838,0.7840
NZDCHF,20040602,013100,0.7841,0.7841,0.7839,0.7839
NZDCHF,20040602,013200,0.7837,0.7838,0.7837,0.7838
NZDCHF,20040602,013300,0.7838,0.7838,0.7837,0.7837
NZDCHF,20040602,013400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040602,013500,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040602,013600,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040602,013700,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040602,013800,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040602,013900,0.7837,0.7840,0.7837,0.7840
NZDCHF,20040602,014000,0.7842,0.7844,0.7842,0.7844
NZDCHF,20040602,014100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040602,014200,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040602,014300,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040602,014400,0.7841,0.7843,0.7841,0.7843
NZDCHF,20040602,014500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040602,014600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040602,014700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040602,014800,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040602,014900,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040602,015000,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040602,015100,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040602,015200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040602,015300,0.7844,0.7845,0.7844,0.7845
NZDCHF,20040602,015400,0.7846,0.7849,0.7846,0.7849
NZDCHF,20040602,015500,0.7849,0.7849,0.7848,0.7849
NZDCHF,20040602,015600,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040602,015700,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040602,015800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040602,015900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040602,020000,0.7850,0.7850,0.7849,0.7849
NZDCHF,20040602,020100,0.7849,0.7849,0.7848,0.7848
NZDCHF,20040602,020200,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040602,020300,0.7848,0.7850,0.7848,0.7850
NZDCHF,20040602,020400,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040602,020500,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040602,020600,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040602,020700,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040602,020800,0.7850,0.7853,0.7850,0.7853
NZDCHF,20040602,020900,0.7853,0.7853,0.7851,0.7851
NZDCHF,20040602,021000,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040602,021100,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040602,021200,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040602,021300,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040602,021400,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040602,021500,0.7852,0.7853,0.7852,0.7853
NZDCHF,20040602,021600,0.7853,0.7853,0.7852,0.7852
NZDCHF,20040602,021700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040602,021800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040602,021900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040602,022000,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040602,022100,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040602,022200,0.7855,0.7856,0.7855,0.7856
NZDCHF,20040602,022300,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040602,022400,0.7858,0.7859,0.7858,0.7859
NZDCHF,20040602,022500,0.7859,0.7860,0.7859,0.7860
NZDCHF,20040602,022600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040602,022700,0.7860,0.7860,0.7859,0.7859
NZDCHF,20040602,022800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040602,022900,0.7857,0.7857,0.7855,0.7855
NZDCHF,20040602,023000,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040602,023100,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040602,023200,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040602,023300,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040602,023400,0.7856,0.7857,0.7856,0.7857
NZDCHF,20040602,023500,0.7857,0.7857,0.7855,0.7855
NZDCHF,20040602,023600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040602,023700,0.7854,0.7858,0.7854,0.7858
NZDCHF,20040602,023800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040602,023900,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040602,024000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040602,024100,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040602,024200,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040602,024300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040602,024400,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040602,024500,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040602,024600,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040602,024700,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040602,024800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040602,024900,0.7858,0.7859,0.7858,0.7859
NZDCHF,20040602,025000,0.7859,0.7860,0.7859,0.7860
NZDCHF,20040602,025100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040602,025200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040602,025300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040602,025400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040602,025500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040602,025600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040602,025700,0.7861,0.7863,0.7861,0.7863
NZDCHF,20040602,025800,0.7863,0.7864,0.7863,0.7864
NZDCHF,20040602,025900,0.7863,0.7863,0.7860,0.7860
NZDCHF,20040602,030000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040602,030100,0.7860,0.7860,0.7859,0.7859
NZDCHF,20040602,030200,0.7859,0.7860,0.7859,0.7860
NZDCHF,20040602,030300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040602,030400,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040602,030500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040602,030600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040602,030700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040602,030800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040602,030900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040602,031000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040602,031100,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040602,031200,0.7862,0.7862,0.7860,0.7860
NZDCHF,20040602,031300,0.7859,0.7859,0.7858,0.7858
NZDCHF,20040602,031400,0.7859,0.7860,0.7859,0.7859
NZDCHF,20040602,031500,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040602,031600,0.7857,0.7857,0.7854,0.7854
NZDCHF,20040602,031700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040602,031800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040602,031900,0.7853,0.7853,0.7851,0.7851
NZDCHF,20040602,032000,0.7851,0.7851,0.7848,0.7848
NZDCHF,20040602,032100,0.7848,0.7848,0.7848,0.7848
NZDCHF,20040602,032200,0.7849,0.7851,0.7849,0.7851
NZDCHF,20040602,032300,0.7851,0.7853,0.7851,0.7853
NZDCHF,20040602,032400,0.7853,0.7853,0.7851,0.7851
NZDCHF,20040602,032500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040602,032600,0.7850,0.7850,0.7849,0.7849
NZDCHF,20040602,032700,0.7849,0.7851,0.7849,0.7850
NZDCHF,20040602,032800,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040602,032900,0.7852,0.7852,0.7852,0.7852
NZDCHF,20040602,033000,0.7852,0.7852,0.7852,0.7852
NZDCHF,20040602,033100,0.7851,0.7851,0.7846,0.7846
NZDCHF,20040602,033200,0.7845,0.7846,0.7843,0.7843
NZDCHF,20040602,033300,0.7841,0.7841,0.7836,0.7836
NZDCHF,20040602,033400,0.7835,0.7835,0.7833,0.7833
NZDCHF,20040602,033500,0.7833,0.7833,0.7830,0.7830
NZDCHF,20040602,033600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040602,033700,0.7829,0.7830,0.7829,0.7830
NZDCHF,20040602,033800,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040602,033900,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040602,034000,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040602,034100,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040602,034200,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040602,034300,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040602,034400,0.7833,0.7833,0.7831,0.7831
NZDCHF,20040602,034500,0.7829,0.7830,0.7829,0.7830
NZDCHF,20040602,034600,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040602,034700,0.7830,0.7831,0.7830,0.7831
NZDCHF,20040602,034800,0.7831,0.7831,0.7828,0.7828
NZDCHF,20040602,034900,0.7827,0.7827,0.7821,0.7821
NZDCHF,20040602,035000,0.7820,0.7820,0.7815,0.7815
NZDCHF,20040602,035100,0.7813,0.7813,0.7813,0.7813
NZDCHF,20040602,035200,0.7813,0.7813,0.7811,0.7811
NZDCHF,20040602,035300,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040602,035400,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040602,035500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040602,035600,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040602,035700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040602,035800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040602,035900,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040602,040000,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040602,040100,0.7810,0.7812,0.7810,0.7812
NZDCHF,20040602,040200,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040602,040300,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040602,040400,0.7811,0.7812,0.7811,0.7812
NZDCHF,20040602,040500,0.7813,0.7815,0.7813,0.7815
NZDCHF,20040602,040600,0.7815,0.7815,0.7813,0.7813
NZDCHF,20040602,040700,0.7813,0.7813,0.7811,0.7811
NZDCHF,20040602,040800,0.7812,0.7814,0.7812,0.7814
NZDCHF,20040602,040900,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040602,041000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040602,041100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040602,041200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040602,041300,0.7817,0.7817,0.7814,0.7814
NZDCHF,20040602,041400,0.7814,0.7814,0.7812,0.7812
NZDCHF,20040602,041500,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040602,041600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040602,041700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040602,041800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040602,041900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040602,042000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040602,042100,0.7810,0.7812,0.7810,0.7812
NZDCHF,20040602,042200,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040602,042300,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040602,042400,0.7811,0.7815,0.7811,0.7815
NZDCHF,20040602,042500,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040602,042600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040602,042700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040602,042800,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040602,042900,0.7816,0.7817,0.7816,0.7816
NZDCHF,20040602,043000,0.7816,0.7817,0.7816,0.7816
NZDCHF,20040602,043100,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040602,043200,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040602,043300,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040602,043400,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040602,043500,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040602,043600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040602,043700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040602,043800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040602,043900,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040602,044000,0.7813,0.7814,0.7813,0.7814
NZDCHF,20040602,044100,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040602,044200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040602,044300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040602,044400,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040602,044500,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040602,044600,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040602,044700,0.7818,0.7818,0.7817,0.7818
NZDCHF,20040602,044800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040602,044900,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040602,045000,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040602,045100,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040602,045200,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040602,045300,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040602,045400,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040602,045500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040602,045600,0.7817,0.7818,0.7817,0.7817
NZDCHF,20040602,045700,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040602,045800,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040602,045900,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040602,050000,0.7821,0.7821,0.7819,0.7819
NZDCHF,20040602,050100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040602,050200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040602,050300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040602,050400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040602,050500,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040602,050600,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040602,050700,0.7818,0.7821,0.7818,0.7821
NZDCHF,20040602,050800,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040602,050900,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040602,051000,0.7824,0.7824,0.7821,0.7821
NZDCHF,20040602,051100,0.7821,0.7821,0.7819,0.7819
NZDCHF,20040602,051200,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040602,051300,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040602,051400,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040602,051500,0.7819,0.7820,0.7819,0.7820
NZDCHF,20040602,051600,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040602,051700,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040602,051800,0.7820,0.7823,0.7820,0.7823
NZDCHF,20040602,051900,0.7823,0.7824,0.7823,0.7824
NZDCHF,20040602,052000,0.7824,0.7824,0.7822,0.7822
NZDCHF,20040602,052100,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040602,052200,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040602,052300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040602,052400,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040602,052500,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040602,052600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040602,052700,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040602,052800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040602,052900,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040602,053000,0.7824,0.7824,0.7819,0.7819
NZDCHF,20040602,053100,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040602,053200,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040602,053300,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040602,053400,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040602,053500,0.7824,0.7824,0.7823,0.7823
NZDCHF,20040602,053600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040602,053700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040602,053800,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040602,053900,0.7824,0.7824,0.7822,0.7822
NZDCHF,20040602,054000,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040602,054100,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040602,054200,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040602,054300,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040602,054400,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040602,054500,0.7821,0.7821,0.7819,0.7819
NZDCHF,20040602,054600,0.7819,0.7819,0.7818,0.7819
NZDCHF,20040602,054700,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040602,054800,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040602,054900,0.7819,0.7819,0.7817,0.7817
NZDCHF,20040602,055000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040602,055100,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040602,055200,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040602,055300,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040602,055400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040602,055500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040602,055600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040602,055700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040602,055800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040602,055900,0.7817,0.7817,0.7816,0.7817
NZDCHF,20040602,060000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040602,060100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040602,060200,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040602,060300,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040602,060400,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040602,060500,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040602,060600,0.7819,0.7820,0.7819,0.7819
NZDCHF,20040602,060700,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040602,060800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040602,060900,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040602,061000,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040602,061100,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040602,061200,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040602,061300,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040602,061400,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040602,061500,0.7819,0.7822,0.7819,0.7822
NZDCHF,20040602,061600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040602,061700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040602,061800,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040602,061900,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040602,062000,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040602,062100,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040602,062200,0.7823,0.7823,0.7822,0.7822
NZDCHF,20040602,062300,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040602,062400,0.7824,0.7825,0.7824,0.7824
NZDCHF,20040602,062500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040602,062600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040602,062700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040602,062800,0.7824,0.7824,0.7823,0.7823
NZDCHF,20040602,062900,0.7823,0.7823,0.7822,0.7822
NZDCHF,20040602,063000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040602,063100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040602,063200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040602,063300,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040602,063400,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040602,063500,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040602,063600,0.7819,0.7820,0.7819,0.7820
NZDCHF,20040602,063700,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040602,063800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040602,063900,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040602,064000,0.7819,0.7822,0.7819,0.7822
NZDCHF,20040602,064100,0.7822,0.7825,0.7822,0.7825
NZDCHF,20040602,064200,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040602,064300,0.7826,0.7827,0.7826,0.7827
NZDCHF,20040602,064400,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040602,064500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040602,064600,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040602,064700,0.7828,0.7828,0.7825,0.7825
NZDCHF,20040602,064800,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040602,064900,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040602,065000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040602,065100,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040602,065200,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040602,065300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040602,065400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040602,065500,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040602,065600,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040602,065700,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040602,065800,0.7827,0.7829,0.7827,0.7829
NZDCHF,20040602,065900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040602,070000,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040602,070100,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040602,070200,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040602,070300,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040602,070400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040602,070500,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040602,070600,0.7833,0.7834,0.7833,0.7834
NZDCHF,20040602,070700,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040602,070800,0.7833,0.7833,0.7829,0.7829
NZDCHF,20040602,070900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040602,071000,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040602,071100,0.7831,0.7832,0.7831,0.7831
NZDCHF,20040602,071200,0.7830,0.7832,0.7830,0.7832
NZDCHF,20040602,071300,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040602,071400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040602,071500,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040602,071600,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040602,071700,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040602,071800,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040602,071900,0.7828,0.7828,0.7826,0.7826
NZDCHF,20040602,072000,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040602,072100,0.7825,0.7827,0.7825,0.7827
NZDCHF,20040602,072200,0.7828,0.7829,0.7828,0.7828
NZDCHF,20040602,072300,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040602,072400,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040602,072500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040602,072600,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040602,072700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040602,072800,0.7831,0.7833,0.7831,0.7833
NZDCHF,20040602,072900,0.7834,0.7836,0.7834,0.7836
NZDCHF,20040602,073000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040602,073100,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040602,073200,0.7835,0.7835,0.7834,0.7834
NZDCHF,20040602,073300,0.7834,0.7834,0.7833,0.7833
NZDCHF,20040602,073400,0.7833,0.7834,0.7833,0.7834
NZDCHF,20040602,073500,0.7834,0.7836,0.7834,0.7836
NZDCHF,20040602,073600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040602,073700,0.7836,0.7839,0.7836,0.7839
NZDCHF,20040602,073800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040602,073900,0.7839,0.7839,0.7838,0.7838
NZDCHF,20040602,074000,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040602,074100,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040602,074200,0.7838,0.7844,0.7838,0.7843
NZDCHF,20040602,074300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040602,074400,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040602,074500,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040602,074600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040602,074700,0.7842,0.7844,0.7842,0.7844
NZDCHF,20040602,074800,0.7844,0.7846,0.7844,0.7846
NZDCHF,20040602,074900,0.7845,0.7845,0.7844,0.7844
NZDCHF,20040602,075000,0.7844,0.7844,0.7842,0.7842
NZDCHF,20040602,075100,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040602,075200,0.7842,0.7844,0.7842,0.7844
NZDCHF,20040602,075300,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040602,075400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040602,075500,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040602,075600,0.7842,0.7845,0.7842,0.7845
NZDCHF,20040602,075700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040602,075800,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040602,075900,0.7849,0.7851,0.7849,0.7851
NZDCHF,20040602,080000,0.7851,0.7852,0.7851,0.7852
NZDCHF,20040602,080100,0.7852,0.7857,0.7852,0.7857
NZDCHF,20040602,080200,0.7856,0.7856,0.7855,0.7855
NZDCHF,20040602,080300,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040602,080400,0.7856,0.7856,0.7855,0.7855
NZDCHF,20040602,080500,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040602,080600,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040602,080700,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040602,080800,0.7851,0.7851,0.7849,0.7850
NZDCHF,20040602,080900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040602,081000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040602,081100,0.7850,0.7850,0.7849,0.7849
NZDCHF,20040602,081200,0.7848,0.7849,0.7848,0.7849
NZDCHF,20040602,081300,0.7849,0.7851,0.7849,0.7851
NZDCHF,20040602,081400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040602,081500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040602,081600,0.7851,0.7851,0.7849,0.7849
NZDCHF,20040602,081700,0.7849,0.7849,0.7848,0.7848
NZDCHF,20040602,081800,0.7847,0.7849,0.7847,0.7847
NZDCHF,20040602,081900,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040602,082000,0.7847,0.7847,0.7846,0.7847
NZDCHF,20040602,082100,0.7846,0.7846,0.7842,0.7842
NZDCHF,20040602,082200,0.7842,0.7842,0.7838,0.7838
NZDCHF,20040602,082300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040602,082400,0.7835,0.7837,0.7835,0.7837
NZDCHF,20040602,082500,0.7837,0.7839,0.7837,0.7837
NZDCHF,20040602,082600,0.7836,0.7836,0.7831,0.7831
NZDCHF,20040602,082700,0.7831,0.7834,0.7831,0.7834
NZDCHF,20040602,082800,0.7834,0.7834,0.7829,0.7829
NZDCHF,20040602,082900,0.7828,0.7828,0.7824,0.7824
NZDCHF,20040602,083000,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040602,083100,0.7825,0.7825,0.7822,0.7822
NZDCHF,20040602,083200,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040602,083300,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040602,083400,0.7822,0.7825,0.7822,0.7825
NZDCHF,20040602,083500,0.7825,0.7826,0.7824,0.7824
NZDCHF,20040602,083600,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040602,083700,0.7824,0.7826,0.7824,0.7826
NZDCHF,20040602,083800,0.7826,0.7828,0.7826,0.7828
NZDCHF,20040602,083900,0.7828,0.7828,0.7827,0.7827
NZDCHF,20040602,084000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040602,084100,0.7826,0.7826,0.7824,0.7824
NZDCHF,20040602,084200,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040602,084300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040602,084400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040602,084500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040602,084600,0.7826,0.7828,0.7826,0.7828
NZDCHF,20040602,084700,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040602,084800,0.7828,0.7828,0.7822,0.7822
NZDCHF,20040602,084900,0.7821,0.7825,0.7821,0.7825
NZDCHF,20040602,085000,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040602,085100,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040602,085200,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040602,085300,0.7825,0.7829,0.7825,0.7828
NZDCHF,20040602,085400,0.7828,0.7828,0.7825,0.7825
NZDCHF,20040602,085500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040602,085600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040602,085700,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040602,085800,0.7826,0.7826,0.7825,0.7826
NZDCHF,20040602,085900,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040602,090000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040602,090100,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040602,090200,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040602,090300,0.7826,0.7828,0.7826,0.7828
NZDCHF,20040602,090400,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040602,090500,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040602,090600,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040602,090700,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040602,090800,0.7829,0.7831,0.7829,0.7829
NZDCHF,20040602,090900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040602,091000,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040602,091100,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040602,091200,0.7831,0.7832,0.7824,0.7825
NZDCHF,20040602,091300,0.7826,0.7832,0.7826,0.7832
NZDCHF,20040602,091400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040602,091500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040602,091600,0.7830,0.7832,0.7830,0.7832
NZDCHF,20040602,091700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040602,091800,0.7832,0.7832,0.7829,0.7829
NZDCHF,20040602,091900,0.7829,0.7830,0.7829,0.7830
NZDCHF,20040602,092000,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040602,092100,0.7829,0.7829,0.7828,0.7829
NZDCHF,20040602,092200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040602,092300,0.7830,0.7830,0.7828,0.7828
NZDCHF,20040602,092400,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040602,092500,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040602,092600,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040602,092700,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040602,092800,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040602,092900,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040602,093000,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040602,093100,0.7831,0.7831,0.7829,0.7829
NZDCHF,20040602,093200,0.7829,0.7830,0.7829,0.7830
NZDCHF,20040602,093300,0.7830,0.7831,0.7828,0.7829
NZDCHF,20040602,093400,0.7828,0.7829,0.7827,0.7829
NZDCHF,20040602,093500,0.7830,0.7833,0.7830,0.7833
NZDCHF,20040602,093600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040602,093700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040602,093800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040602,093900,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040602,094000,0.7835,0.7843,0.7834,0.7842
NZDCHF,20040602,094100,0.7843,0.7846,0.7843,0.7846
NZDCHF,20040602,094200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040602,094300,0.7846,0.7846,0.7842,0.7843
NZDCHF,20040602,094400,0.7844,0.7844,0.7843,0.7844
NZDCHF,20040602,094500,0.7843,0.7843,0.7840,0.7840
NZDCHF,20040602,094600,0.7840,0.7850,0.7840,0.7850
NZDCHF,20040602,094700,0.7851,0.7851,0.7847,0.7847
NZDCHF,20040602,094800,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040602,094900,0.7846,0.7846,0.7844,0.7844
NZDCHF,20040602,095000,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040602,095100,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040602,095200,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040602,095300,0.7842,0.7846,0.7842,0.7846
NZDCHF,20040602,095400,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040602,095500,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040602,095600,0.7845,0.7845,0.7842,0.7842
NZDCHF,20040602,095700,0.7841,0.7841,0.7840,0.7840
NZDCHF,20040602,095800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040602,095900,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040602,100000,0.7839,0.7839,0.7837,0.7837
NZDCHF,20040602,100100,0.7836,0.7836,0.7835,0.7836
NZDCHF,20040602,100200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040602,100300,0.7837,0.7840,0.7837,0.7840
NZDCHF,20040602,100400,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040602,100500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040602,100600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040602,100700,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040602,100800,0.7839,0.7839,0.7837,0.7837
NZDCHF,20040602,100900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040602,101000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040602,101100,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040602,101200,0.7835,0.7835,0.7833,0.7833
NZDCHF,20040602,101300,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040602,101400,0.7832,0.7833,0.7832,0.7832
NZDCHF,20040602,101500,0.7832,0.7834,0.7832,0.7834
NZDCHF,20040602,101600,0.7835,0.7835,0.7833,0.7833
NZDCHF,20040602,101700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040602,101800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040602,101900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040602,102000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040602,102100,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040602,102200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040602,102300,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040602,102400,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040602,102500,0.7833,0.7834,0.7833,0.7834
NZDCHF,20040602,102600,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040602,102700,0.7835,0.7835,0.7834,0.7834
NZDCHF,20040602,102800,0.7834,0.7835,0.7833,0.7833
NZDCHF,20040602,102900,0.7833,0.7833,0.7831,0.7831
NZDCHF,20040602,103000,0.7830,0.7830,0.7828,0.7828
NZDCHF,20040602,103100,0.7828,0.7828,0.7827,0.7827
NZDCHF,20040602,103200,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040602,103300,0.7826,0.7826,0.7825,0.7826
NZDCHF,20040602,103400,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040602,103500,0.7827,0.7828,0.7826,0.7828
NZDCHF,20040602,103600,0.7828,0.7828,0.7825,0.7825
NZDCHF,20040602,103700,0.7824,0.7824,0.7822,0.7822
NZDCHF,20040602,103800,0.7821,0.7821,0.7819,0.7820
NZDCHF,20040602,103900,0.7821,0.7822,0.7821,0.7821
NZDCHF,20040602,104000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040602,104100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040602,104200,0.7821,0.7821,0.7819,0.7819
NZDCHF,20040602,104300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040602,104400,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040602,104500,0.7818,0.7819,0.7815,0.7815
NZDCHF,20040602,104600,0.7814,0.7814,0.7812,0.7814
NZDCHF,20040602,104700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040602,104800,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040602,104900,0.7813,0.7813,0.7811,0.7812
NZDCHF,20040602,105000,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040602,105100,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040602,105200,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040602,105300,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040602,105400,0.7811,0.7811,0.7808,0.7808
NZDCHF,20040602,105500,0.7808,0.7808,0.7806,0.7807
NZDCHF,20040602,105600,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040602,105700,0.7808,0.7810,0.7808,0.7810
NZDCHF,20040602,105800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040602,105900,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040602,110000,0.7809,0.7809,0.7804,0.7804
NZDCHF,20040602,110100,0.7803,0.7804,0.7802,0.7802
NZDCHF,20040602,110200,0.7801,0.7801,0.7800,0.7801
NZDCHF,20040602,110300,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040602,110400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040602,110500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040602,110600,0.7803,0.7803,0.7800,0.7802
NZDCHF,20040602,110700,0.7803,0.7806,0.7803,0.7806
NZDCHF,20040602,110800,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040602,110900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040602,111000,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040602,111100,0.7807,0.7807,0.7804,0.7804
NZDCHF,20040602,111200,0.7804,0.7809,0.7804,0.7809
NZDCHF,20040602,111300,0.7812,0.7814,0.7812,0.7813
NZDCHF,20040602,111400,0.7813,0.7813,0.7810,0.7810
NZDCHF,20040602,111500,0.7810,0.7810,0.7808,0.7808
NZDCHF,20040602,111600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040602,111700,0.7808,0.7808,0.7806,0.7806
NZDCHF,20040602,111800,0.7805,0.7805,0.7803,0.7803
NZDCHF,20040602,111900,0.7803,0.7803,0.7797,0.7798
NZDCHF,20040602,112000,0.7799,0.7800,0.7799,0.7799
NZDCHF,20040602,112100,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040602,112200,0.7800,0.7800,0.7797,0.7797
NZDCHF,20040602,112300,0.7796,0.7796,0.7793,0.7793
NZDCHF,20040602,112400,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040602,112500,0.7794,0.7794,0.7784,0.7784
NZDCHF,20040602,112600,0.7778,0.7778,0.7775,0.7776
NZDCHF,20040602,112700,0.7776,0.7776,0.7775,0.7775
NZDCHF,20040602,112800,0.7774,0.7774,0.7773,0.7773
NZDCHF,20040602,112900,0.7771,0.7772,0.7768,0.7768
NZDCHF,20040602,113000,0.7769,0.7773,0.7769,0.7773
NZDCHF,20040602,113100,0.7773,0.7773,0.7771,0.7771
NZDCHF,20040602,113200,0.7771,0.7771,0.7768,0.7768
NZDCHF,20040602,113300,0.7768,0.7771,0.7768,0.7769
NZDCHF,20040602,113400,0.7768,0.7768,0.7763,0.7763
NZDCHF,20040602,113500,0.7762,0.7762,0.7756,0.7758
NZDCHF,20040602,113600,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040602,113700,0.7760,0.7766,0.7760,0.7766
NZDCHF,20040602,113800,0.7767,0.7767,0.7766,0.7766
NZDCHF,20040602,113900,0.7766,0.7766,0.7765,0.7766
NZDCHF,20040602,114000,0.7767,0.7767,0.7764,0.7764
NZDCHF,20040602,114100,0.7764,0.7764,0.7760,0.7760
NZDCHF,20040602,114200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040602,114300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040602,114400,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040602,114500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040602,114600,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040602,114700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040602,114800,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040602,114900,0.7761,0.7764,0.7761,0.7764
NZDCHF,20040602,115000,0.7763,0.7765,0.7763,0.7765
NZDCHF,20040602,115100,0.7766,0.7768,0.7766,0.7768
NZDCHF,20040602,115200,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040602,115300,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040602,115400,0.7768,0.7768,0.7766,0.7766
NZDCHF,20040602,115500,0.7765,0.7765,0.7762,0.7762
NZDCHF,20040602,115600,0.7762,0.7763,0.7762,0.7763
NZDCHF,20040602,115700,0.7765,0.7766,0.7765,0.7766
NZDCHF,20040602,115800,0.7766,0.7768,0.7766,0.7768
NZDCHF,20040602,115900,0.7769,0.7771,0.7769,0.7770
NZDCHF,20040602,120000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040602,120100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040602,120200,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040602,120300,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040602,120400,0.7773,0.7773,0.7772,0.7772
NZDCHF,20040602,120500,0.7772,0.7774,0.7772,0.7774
NZDCHF,20040602,120600,0.7774,0.7774,0.7773,0.7773
NZDCHF,20040602,120700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040602,120800,0.7772,0.7773,0.7772,0.7773
NZDCHF,20040602,120900,0.7775,0.7775,0.7773,0.7773
NZDCHF,20040602,121000,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040602,121100,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040602,121200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040602,121300,0.7771,0.7771,0.7766,0.7766
NZDCHF,20040602,121400,0.7765,0.7766,0.7765,0.7766
NZDCHF,20040602,121500,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040602,121600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040602,121700,0.7767,0.7767,0.7766,0.7766
NZDCHF,20040602,121800,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040602,121900,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040602,122000,0.7768,0.7770,0.7768,0.7770
NZDCHF,20040602,122100,0.7770,0.7770,0.7769,0.7769
NZDCHF,20040602,122200,0.7769,0.7769,0.7767,0.7767
NZDCHF,20040602,122300,0.7767,0.7767,0.7766,0.7766
NZDCHF,20040602,122400,0.7766,0.7767,0.7765,0.7767
NZDCHF,20040602,122500,0.7770,0.7772,0.7770,0.7771
NZDCHF,20040602,122600,0.7771,0.7771,0.7769,0.7769
NZDCHF,20040602,122700,0.7769,0.7769,0.7769,0.7769
NZDCHF,20040602,122800,0.7770,0.7770,0.7769,0.7769
NZDCHF,20040602,122900,0.7769,0.7769,0.7768,0.7769
NZDCHF,20040602,123000,0.7769,0.7772,0.7769,0.7772
NZDCHF,20040602,123100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040602,123200,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040602,123300,0.7771,0.7771,0.7770,0.7771
NZDCHF,20040602,123400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040602,123500,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040602,123600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040602,123700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040602,123800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040602,123900,0.7772,0.7773,0.7772,0.7772
NZDCHF,20040602,124000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040602,124100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040602,124200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040602,124300,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040602,124400,0.7772,0.7774,0.7772,0.7774
NZDCHF,20040602,124500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040602,124600,0.7774,0.7774,0.7772,0.7772
NZDCHF,20040602,124700,0.7772,0.7773,0.7772,0.7773
NZDCHF,20040602,124800,0.7773,0.7773,0.7772,0.7772
NZDCHF,20040602,124900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040602,125000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040602,125100,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040602,125200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040602,125300,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040602,125400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040602,125500,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040602,125600,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040602,125700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040602,125800,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040602,125900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040602,130000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040602,130100,0.7771,0.7771,0.7769,0.7769
NZDCHF,20040602,130200,0.7768,0.7770,0.7768,0.7770
NZDCHF,20040602,130300,0.7770,0.7771,0.7770,0.7771
NZDCHF,20040602,130400,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040602,130500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040602,130600,0.7772,0.7772,0.7769,0.7769
NZDCHF,20040602,130700,0.7768,0.7768,0.7765,0.7765
NZDCHF,20040602,130800,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040602,130900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040602,131000,0.7765,0.7770,0.7765,0.7770
NZDCHF,20040602,131100,0.7767,0.7767,0.7765,0.7766
NZDCHF,20040602,131200,0.7766,0.7768,0.7766,0.7768
NZDCHF,20040602,131300,0.7768,0.7769,0.7768,0.7769
NZDCHF,20040602,131400,0.7770,0.7770,0.7768,0.7768
NZDCHF,20040602,131500,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040602,131600,0.7767,0.7767,0.7764,0.7764
NZDCHF,20040602,131700,0.7763,0.7767,0.7763,0.7767
NZDCHF,20040602,131800,0.7767,0.7767,0.7766,0.7766
NZDCHF,20040602,131900,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040602,132000,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040602,132100,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040602,132200,0.7769,0.7770,0.7768,0.7768
NZDCHF,20040602,132300,0.7768,0.7770,0.7768,0.7769
NZDCHF,20040602,132400,0.7769,0.7771,0.7769,0.7771
NZDCHF,20040602,132500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040602,132600,0.7770,0.7771,0.7770,0.7771
NZDCHF,20040602,132700,0.7770,0.7770,0.7767,0.7767
NZDCHF,20040602,132800,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040602,132900,0.7766,0.7766,0.7765,0.7765
NZDCHF,20040602,133000,0.7765,0.7765,0.7763,0.7763
NZDCHF,20040602,133100,0.7762,0.7762,0.7761,0.7762
NZDCHF,20040602,133200,0.7763,0.7765,0.7763,0.7765
NZDCHF,20040602,133300,0.7766,0.7768,0.7766,0.7768
NZDCHF,20040602,133400,0.7767,0.7767,0.7763,0.7763
NZDCHF,20040602,133500,0.7761,0.7761,0.7759,0.7759
NZDCHF,20040602,133600,0.7759,0.7759,0.7758,0.7758
NZDCHF,20040602,133700,0.7757,0.7757,0.7754,0.7754
NZDCHF,20040602,133800,0.7754,0.7755,0.7754,0.7755
NZDCHF,20040602,133900,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040602,134000,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040602,134100,0.7758,0.7760,0.7758,0.7760
NZDCHF,20040602,134200,0.7759,0.7760,0.7758,0.7760
NZDCHF,20040602,134300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040602,134400,0.7761,0.7764,0.7761,0.7764
NZDCHF,20040602,134500,0.7764,0.7766,0.7764,0.7766
NZDCHF,20040602,134600,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040602,134700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040602,134800,0.7767,0.7767,0.7764,0.7764
NZDCHF,20040602,134900,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040602,135000,0.7764,0.7765,0.7764,0.7765
NZDCHF,20040602,135100,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040602,135200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040602,135300,0.7763,0.7764,0.7763,0.7764
NZDCHF,20040602,135400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040602,135500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040602,135600,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040602,135700,0.7766,0.7766,0.7765,0.7765
NZDCHF,20040602,135800,0.7765,0.7767,0.7765,0.7767
NZDCHF,20040602,135900,0.7767,0.7767,0.7766,0.7766
NZDCHF,20040602,140000,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040602,140100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040602,140200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040602,140300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040602,140400,0.7767,0.7768,0.7767,0.7768
NZDCHF,20040602,140500,0.7769,0.7773,0.7769,0.7773
NZDCHF,20040602,140600,0.7774,0.7776,0.7774,0.7776
NZDCHF,20040602,140700,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040602,140800,0.7777,0.7778,0.7777,0.7778
NZDCHF,20040602,140900,0.7778,0.7779,0.7778,0.7779
NZDCHF,20040602,141000,0.7780,0.7782,0.7780,0.7781
NZDCHF,20040602,141100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040602,141200,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040602,141300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040602,141400,0.7781,0.7784,0.7781,0.7784
NZDCHF,20040602,141500,0.7784,0.7784,0.7783,0.7783
NZDCHF,20040602,141600,0.7784,0.7785,0.7784,0.7785
NZDCHF,20040602,141700,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040602,141800,0.7785,0.7785,0.7783,0.7783
NZDCHF,20040602,141900,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040602,142000,0.7783,0.7784,0.7780,0.7780
NZDCHF,20040602,142100,0.7779,0.7781,0.7779,0.7781
NZDCHF,20040602,142200,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040602,142300,0.7781,0.7781,0.7777,0.7777
NZDCHF,20040602,142400,0.7776,0.7778,0.7775,0.7776
NZDCHF,20040602,142500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040602,142600,0.7776,0.7776,0.7774,0.7774
NZDCHF,20040602,142700,0.7773,0.7774,0.7772,0.7774
NZDCHF,20040602,142800,0.7776,0.7781,0.7776,0.7781
NZDCHF,20040602,142900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040602,143000,0.7781,0.7781,0.7780,0.7780
NZDCHF,20040602,143100,0.7779,0.7779,0.7773,0.7773
NZDCHF,20040602,143200,0.7773,0.7773,0.7773,0.7773
NZDCHF,20040602,143300,0.7772,0.7772,0.7768,0.7768
NZDCHF,20040602,143400,0.7770,0.7770,0.7769,0.7769
NZDCHF,20040602,143500,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040602,143600,0.7770,0.7773,0.7770,0.7773
NZDCHF,20040602,143700,0.7773,0.7773,0.7771,0.7771
NZDCHF,20040602,143800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040602,143900,0.7768,0.7768,0.7767,0.7767
NZDCHF,20040602,144000,0.7767,0.7767,0.7766,0.7767
NZDCHF,20040602,144100,0.7767,0.7768,0.7767,0.7768
NZDCHF,20040602,144200,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040602,144300,0.7771,0.7775,0.7771,0.7775
NZDCHF,20040602,144400,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040602,144500,0.7776,0.7780,0.7776,0.7780
NZDCHF,20040602,144600,0.7781,0.7783,0.7781,0.7783
NZDCHF,20040602,144700,0.7782,0.7782,0.7779,0.7779
NZDCHF,20040602,144800,0.7778,0.7778,0.7776,0.7776
NZDCHF,20040602,144900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040602,145000,0.7776,0.7780,0.7776,0.7780
NZDCHF,20040602,145100,0.7781,0.7781,0.7778,0.7778
NZDCHF,20040602,145200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040602,145300,0.7779,0.7779,0.7774,0.7775
NZDCHF,20040602,145400,0.7775,0.7776,0.7775,0.7776
NZDCHF,20040602,145500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040602,145600,0.7778,0.7778,0.7777,0.7777
NZDCHF,20040602,145700,0.7777,0.7777,0.7776,0.7776
NZDCHF,20040602,145800,0.7776,0.7776,0.7775,0.7775
NZDCHF,20040602,145900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040602,150000,0.7776,0.7776,0.7775,0.7775
NZDCHF,20040602,150100,0.7775,0.7775,0.7773,0.7773
NZDCHF,20040602,150200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040602,150300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040602,150400,0.7772,0.7772,0.7770,0.7770
NZDCHF,20040602,150500,0.7769,0.7772,0.7769,0.7772
NZDCHF,20040602,150600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040602,150700,0.7771,0.7771,0.7770,0.7771
NZDCHF,20040602,150800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040602,150900,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040602,151000,0.7773,0.7775,0.7773,0.7775
NZDCHF,20040602,151100,0.7775,0.7776,0.7775,0.7776
NZDCHF,20040602,151200,0.7776,0.7778,0.7776,0.7778
NZDCHF,20040602,151300,0.7778,0.7779,0.7778,0.7779
NZDCHF,20040602,151400,0.7780,0.7781,0.7780,0.7781
NZDCHF,20040602,151500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040602,151600,0.7781,0.7781,0.7780,0.7780
NZDCHF,20040602,151700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040602,151800,0.7779,0.7779,0.7777,0.7777
NZDCHF,20040602,151900,0.7776,0.7776,0.7774,0.7774
NZDCHF,20040602,152000,0.7773,0.7773,0.7772,0.7772
NZDCHF,20040602,152100,0.7772,0.7777,0.7772,0.7776
NZDCHF,20040602,152200,0.7776,0.7779,0.7776,0.7779
NZDCHF,20040602,152300,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040602,152400,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040602,152500,0.7776,0.7778,0.7776,0.7778
NZDCHF,20040602,152600,0.7777,0.7777,0.7773,0.7773
NZDCHF,20040602,152700,0.7772,0.7773,0.7772,0.7772
NZDCHF,20040602,152800,0.7771,0.7771,0.7770,0.7771
NZDCHF,20040602,152900,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040602,153000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040602,153100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040602,153200,0.7772,0.7772,0.7771,0.7772
NZDCHF,20040602,153300,0.7772,0.7774,0.7772,0.7774
NZDCHF,20040602,153400,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040602,153500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040602,153600,0.7775,0.7776,0.7775,0.7776
NZDCHF,20040602,153700,0.7776,0.7778,0.7776,0.7778
NZDCHF,20040602,153800,0.7778,0.7779,0.7778,0.7779
NZDCHF,20040602,153900,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040602,154000,0.7776,0.7777,0.7776,0.7777
NZDCHF,20040602,154100,0.7778,0.7780,0.7778,0.7780
NZDCHF,20040602,154200,0.7779,0.7779,0.7772,0.7772
NZDCHF,20040602,154300,0.7773,0.7775,0.7773,0.7775
NZDCHF,20040602,154400,0.7776,0.7778,0.7776,0.7776
NZDCHF,20040602,154500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040602,154600,0.7777,0.7777,0.7776,0.7776
NZDCHF,20040602,154700,0.7776,0.7776,0.7774,0.7774
NZDCHF,20040602,154800,0.7773,0.7776,0.7773,0.7776
NZDCHF,20040602,154900,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040602,155000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040602,155100,0.7774,0.7779,0.7774,0.7779
NZDCHF,20040602,155200,0.7779,0.7780,0.7779,0.7779
NZDCHF,20040602,155300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040602,155400,0.7779,0.7781,0.7779,0.7781
NZDCHF,20040602,155500,0.7782,0.7783,0.7782,0.7782
NZDCHF,20040602,155600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040602,155700,0.7782,0.7782,0.7781,0.7781
NZDCHF,20040602,155800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040602,155900,0.7782,0.7786,0.7782,0.7786
NZDCHF,20040602,160000,0.7786,0.7787,0.7786,0.7786
NZDCHF,20040602,160100,0.7787,0.7787,0.7785,0.7785
NZDCHF,20040602,160200,0.7784,0.7786,0.7783,0.7786
NZDCHF,20040602,160300,0.7786,0.7788,0.7783,0.7783
NZDCHF,20040602,160400,0.7783,0.7783,0.7781,0.7782
NZDCHF,20040602,160500,0.7783,0.7786,0.7783,0.7786
NZDCHF,20040602,160600,0.7785,0.7785,0.7781,0.7781
NZDCHF,20040602,160700,0.7781,0.7783,0.7781,0.7783
NZDCHF,20040602,160800,0.7784,0.7785,0.7780,0.7780
NZDCHF,20040602,160900,0.7780,0.7780,0.7778,0.7778
NZDCHF,20040602,161000,0.7779,0.7779,0.7776,0.7778
NZDCHF,20040602,161100,0.7779,0.7783,0.7779,0.7782
NZDCHF,20040602,161200,0.7783,0.7783,0.7782,0.7782
NZDCHF,20040602,161300,0.7781,0.7781,0.7779,0.7779
NZDCHF,20040602,161400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040602,161500,0.7778,0.7778,0.7776,0.7776
NZDCHF,20040602,161600,0.7776,0.7776,0.7775,0.7776
NZDCHF,20040602,161700,0.7776,0.7779,0.7776,0.7779
NZDCHF,20040602,161800,0.7778,0.7778,0.7775,0.7775
NZDCHF,20040602,161900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040602,162000,0.7774,0.7774,0.7772,0.7772
NZDCHF,20040602,162100,0.7773,0.7774,0.7773,0.7774
NZDCHF,20040602,162200,0.7774,0.7774,0.7773,0.7773
NZDCHF,20040602,162300,0.7774,0.7776,0.7774,0.7775
NZDCHF,20040602,162400,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040602,162500,0.7777,0.7778,0.7776,0.7776
NZDCHF,20040602,162600,0.7776,0.7776,0.7772,0.7772
NZDCHF,20040602,162700,0.7773,0.7776,0.7773,0.7776
NZDCHF,20040602,162800,0.7775,0.7775,0.7773,0.7774
NZDCHF,20040602,162900,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040602,163000,0.7773,0.7773,0.7772,0.7772
NZDCHF,20040602,163100,0.7772,0.7772,0.7769,0.7769
NZDCHF,20040602,163200,0.7770,0.7778,0.7770,0.7778
NZDCHF,20040602,163300,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040602,163400,0.7777,0.7777,0.7774,0.7774
NZDCHF,20040602,163500,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040602,163600,0.7774,0.7774,0.7771,0.7771
NZDCHF,20040602,163700,0.7770,0.7771,0.7766,0.7771
NZDCHF,20040602,163800,0.7772,0.7774,0.7772,0.7774
NZDCHF,20040602,163900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040602,164000,0.7774,0.7774,0.7772,0.7772
NZDCHF,20040602,164100,0.7772,0.7772,0.7771,0.7772
NZDCHF,20040602,164200,0.7773,0.7774,0.7773,0.7774
NZDCHF,20040602,164300,0.7774,0.7774,0.7772,0.7772
NZDCHF,20040602,164400,0.7772,0.7772,0.7770,0.7771
NZDCHF,20040602,164500,0.7771,0.7773,0.7771,0.7773
NZDCHF,20040602,164600,0.7774,0.7775,0.7770,0.7770
NZDCHF,20040602,164700,0.7769,0.7769,0.7767,0.7768
NZDCHF,20040602,164800,0.7768,0.7771,0.7768,0.7770
NZDCHF,20040602,164900,0.7770,0.7772,0.7770,0.7772
NZDCHF,20040602,165000,0.7772,0.7772,0.7771,0.7772
NZDCHF,20040602,165100,0.7772,0.7772,0.7770,0.7771
NZDCHF,20040602,165200,0.7771,0.7774,0.7771,0.7774
NZDCHF,20040602,165300,0.7774,0.7774,0.7773,0.7773
NZDCHF,20040602,165400,0.7774,0.7775,0.7774,0.7774
NZDCHF,20040602,165500,0.7774,0.7774,0.7770,0.7771
NZDCHF,20040602,165600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040602,165700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040602,165800,0.7772,0.7773,0.7772,0.7773
NZDCHF,20040602,165900,0.7772,0.7773,0.7772,0.7773
NZDCHF,20040602,170000,0.7774,0.7774,0.7771,0.7771
NZDCHF,20040602,170100,0.7770,0.7770,0.7768,0.7769
NZDCHF,20040602,170200,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040602,170300,0.7770,0.7770,0.7767,0.7767
NZDCHF,20040602,170400,0.7767,0.7768,0.7767,0.7768
NZDCHF,20040602,170500,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040602,170600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040602,170700,0.7766,0.7766,0.7763,0.7763
NZDCHF,20040602,170800,0.7763,0.7763,0.7761,0.7761
NZDCHF,20040602,170900,0.7762,0.7762,0.7761,0.7761
NZDCHF,20040602,171000,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040602,171100,0.7763,0.7765,0.7763,0.7765
NZDCHF,20040602,171200,0.7765,0.7767,0.7765,0.7766
NZDCHF,20040602,171300,0.7765,0.7765,0.7764,0.7764
NZDCHF,20040602,171400,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040602,171500,0.7762,0.7762,0.7760,0.7761
NZDCHF,20040602,171600,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040602,171700,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040602,171800,0.7761,0.7762,0.7759,0.7759
NZDCHF,20040602,171900,0.7758,0.7760,0.7758,0.7760
NZDCHF,20040602,172000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040602,172100,0.7760,0.7760,0.7756,0.7756
NZDCHF,20040602,172200,0.7755,0.7755,0.7752,0.7752
NZDCHF,20040602,172300,0.7752,0.7753,0.7752,0.7752
NZDCHF,20040602,172400,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040602,172500,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040602,172600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040602,172700,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040602,172800,0.7754,0.7756,0.7754,0.7756
NZDCHF,20040602,172900,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040602,173000,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040602,173100,0.7758,0.7765,0.7758,0.7764
NZDCHF,20040602,173200,0.7764,0.7766,0.7763,0.7763
NZDCHF,20040602,173300,0.7761,0.7763,0.7760,0.7763
NZDCHF,20040602,173400,0.7763,0.7765,0.7763,0.7765
NZDCHF,20040602,173500,0.7764,0.7765,0.7763,0.7763
NZDCHF,20040602,173600,0.7761,0.7761,0.7754,0.7754
NZDCHF,20040602,173700,0.7754,0.7754,0.7752,0.7752
NZDCHF,20040602,173800,0.7752,0.7752,0.7751,0.7751
NZDCHF,20040602,173900,0.7750,0.7750,0.7749,0.7749
NZDCHF,20040602,174000,0.7749,0.7749,0.7749,0.7749
NZDCHF,20040602,174100,0.7749,0.7750,0.7749,0.7750
NZDCHF,20040602,174200,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040602,174300,0.7750,0.7750,0.7749,0.7750
NZDCHF,20040602,174400,0.7751,0.7752,0.7750,0.7750
NZDCHF,20040602,174500,0.7750,0.7750,0.7747,0.7747
NZDCHF,20040602,174600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20040602,174700,0.7747,0.7750,0.7747,0.7750
NZDCHF,20040602,174800,0.7751,0.7752,0.7748,0.7748
NZDCHF,20040602,174900,0.7749,0.7751,0.7749,0.7751
NZDCHF,20040602,175000,0.7752,0.7754,0.7751,0.7751
NZDCHF,20040602,175100,0.7752,0.7752,0.7750,0.7750
NZDCHF,20040602,175200,0.7751,0.7752,0.7751,0.7752
NZDCHF,20040602,175300,0.7751,0.7754,0.7750,0.7754
NZDCHF,20040602,175400,0.7755,0.7761,0.7755,0.7761
NZDCHF,20040602,175500,0.7762,0.7762,0.7760,0.7760
NZDCHF,20040602,175600,0.7760,0.7763,0.7760,0.7763
NZDCHF,20040602,175700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040602,175800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040602,175900,0.7764,0.7765,0.7763,0.7765
NZDCHF,20040602,180000,0.7766,0.7768,0.7765,0.7765
NZDCHF,20040602,180100,0.7765,0.7767,0.7765,0.7765
NZDCHF,20040602,180200,0.7765,0.7767,0.7764,0.7767
NZDCHF,20040602,180300,0.7767,0.7767,0.7762,0.7764
NZDCHF,20040602,180400,0.7765,0.7767,0.7765,0.7767
NZDCHF,20040602,180500,0.7768,0.7769,0.7768,0.7769
NZDCHF,20040602,180600,0.7768,0.7770,0.7768,0.7770
NZDCHF,20040602,180700,0.7769,0.7769,0.7767,0.7767
NZDCHF,20040602,180800,0.7766,0.7766,0.7763,0.7764
NZDCHF,20040602,180900,0.7765,0.7767,0.7765,0.7767
NZDCHF,20040602,181000,0.7767,0.7770,0.7767,0.7770
NZDCHF,20040602,181100,0.7770,0.7770,0.7769,0.7769
NZDCHF,20040602,181200,0.7770,0.7772,0.7770,0.7772
NZDCHF,20040602,181300,0.7771,0.7771,0.7770,0.7770
NZDCHF,20040602,181400,0.7770,0.7772,0.7770,0.7772
NZDCHF,20040602,181500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040602,181600,0.7772,0.7774,0.7772,0.7774
NZDCHF,20040602,181700,0.7774,0.7774,0.7772,0.7772
NZDCHF,20040602,181800,0.7773,0.7773,0.7773,0.7773
NZDCHF,20040602,181900,0.7776,0.7776,0.7775,0.7775
NZDCHF,20040602,182000,0.7776,0.7777,0.7776,0.7776
NZDCHF,20040602,182100,0.7777,0.7783,0.7777,0.7781
NZDCHF,20040602,182200,0.7780,0.7781,0.7780,0.7781
NZDCHF,20040602,182300,0.7783,0.7784,0.7783,0.7784
NZDCHF,20040602,182400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040602,182500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040602,182600,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040602,182700,0.7785,0.7785,0.7783,0.7783
NZDCHF,20040602,182800,0.7783,0.7783,0.7781,0.7782
NZDCHF,20040602,182900,0.7783,0.7783,0.7782,0.7783
NZDCHF,20040602,183000,0.7783,0.7783,0.7782,0.7783
NZDCHF,20040602,183100,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040602,183200,0.7784,0.7784,0.7781,0.7781
NZDCHF,20040602,183300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040602,183400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040602,183500,0.7781,0.7785,0.7781,0.7785
NZDCHF,20040602,183600,0.7786,0.7789,0.7786,0.7789
NZDCHF,20040602,183700,0.7789,0.7792,0.7789,0.7792
NZDCHF,20040602,183800,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040602,183900,0.7792,0.7792,0.7790,0.7790
NZDCHF,20040602,184000,0.7790,0.7790,0.7789,0.7790
NZDCHF,20040602,184100,0.7792,0.7792,0.7791,0.7791
NZDCHF,20040602,184200,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040602,184300,0.7790,0.7792,0.7790,0.7792
NZDCHF,20040602,184400,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040602,184500,0.7792,0.7792,0.7790,0.7790
NZDCHF,20040602,184600,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040602,184700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040602,184800,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040602,184900,0.7788,0.7789,0.7788,0.7788
NZDCHF,20040602,185000,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040602,185100,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040602,185200,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040602,185300,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040602,185400,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040602,185500,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040602,185600,0.7790,0.7791,0.7790,0.7790
NZDCHF,20040602,185700,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040602,185800,0.7790,0.7791,0.7790,0.7791
NZDCHF,20040602,185900,0.7791,0.7791,0.7789,0.7789
NZDCHF,20040602,190000,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040602,190100,0.7787,0.7787,0.7786,0.7786
NZDCHF,20040602,190200,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040602,190300,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040602,190400,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040602,190500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040602,190600,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040602,190700,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040602,190800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040602,190900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040602,191000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040602,191100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040602,191200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040602,191300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040602,191400,0.7787,0.7788,0.7787,0.7788
NZDCHF,20040602,191500,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040602,191600,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040602,191700,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040602,191800,0.7791,0.7791,0.7791,0.7791
NZDCHF,20040602,191900,0.7791,0.7792,0.7791,0.7791
NZDCHF,20040602,192000,0.7789,0.7789,0.7787,0.7788
NZDCHF,20040602,192100,0.7788,0.7788,0.7786,0.7786
NZDCHF,20040602,192200,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040602,192300,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040602,192400,0.7782,0.7782,0.7779,0.7779
NZDCHF,20040602,192500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040602,192600,0.7779,0.7781,0.7779,0.7781
NZDCHF,20040602,192700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040602,192800,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040602,192900,0.7782,0.7782,0.7781,0.7781
NZDCHF,20040602,193000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040602,193100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040602,193200,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040602,193300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040602,193400,0.7781,0.7781,0.7779,0.7779
NZDCHF,20040602,193500,0.7780,0.7781,0.7780,0.7781
NZDCHF,20040602,193600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040602,193700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040602,193800,0.7781,0.7781,0.7779,0.7779
NZDCHF,20040602,193900,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040602,194000,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040602,194100,0.7778,0.7778,0.7776,0.7776
NZDCHF,20040602,194200,0.7776,0.7776,0.7775,0.7775
NZDCHF,20040602,194300,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040602,194400,0.7774,0.7774,0.7773,0.7773
NZDCHF,20040602,194500,0.7771,0.7771,0.7758,0.7758
NZDCHF,20040602,194600,0.7761,0.7767,0.7761,0.7767
NZDCHF,20040602,194700,0.7767,0.7768,0.7767,0.7768
NZDCHF,20040602,194800,0.7768,0.7770,0.7767,0.7767
NZDCHF,20040602,194900,0.7764,0.7764,0.7756,0.7756
NZDCHF,20040602,195000,0.7757,0.7760,0.7757,0.7760
NZDCHF,20040602,195100,0.7761,0.7770,0.7761,0.7770
NZDCHF,20040602,195200,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040602,195300,0.7772,0.7774,0.7772,0.7774
NZDCHF,20040602,195400,0.7775,0.7779,0.7775,0.7779
NZDCHF,20040602,195500,0.7780,0.7781,0.7780,0.7781
NZDCHF,20040602,195600,0.7781,0.7781,0.7779,0.7781
NZDCHF,20040602,195700,0.7782,0.7783,0.7782,0.7782
NZDCHF,20040602,195800,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040602,195900,0.7781,0.7781,0.7779,0.7779
NZDCHF,20040602,200000,0.7778,0.7779,0.7778,0.7779
NZDCHF,20040602,200100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040602,200200,0.7778,0.7778,0.7775,0.7775
NZDCHF,20040602,200300,0.7775,0.7775,0.7774,0.7775
NZDCHF,20040602,200400,0.7776,0.7779,0.7776,0.7779
NZDCHF,20040602,200500,0.7779,0.7780,0.7778,0.7780
NZDCHF,20040602,200600,0.7781,0.7782,0.7779,0.7779
NZDCHF,20040602,200700,0.7780,0.7780,0.7776,0.7776
NZDCHF,20040602,200800,0.7778,0.7779,0.7778,0.7779
NZDCHF,20040602,200900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040602,201000,0.7779,0.7779,0.7777,0.7777
NZDCHF,20040602,201100,0.7776,0.7776,0.7775,0.7776
NZDCHF,20040602,201200,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040602,201300,0.7776,0.7776,0.7774,0.7774
NZDCHF,20040602,201400,0.7774,0.7774,0.7771,0.7771
NZDCHF,20040602,201500,0.7771,0.7771,0.7770,0.7770
NZDCHF,20040602,201600,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040602,201700,0.7770,0.7770,0.7768,0.7768
NZDCHF,20040602,201800,0.7768,0.7769,0.7768,0.7769
NZDCHF,20040602,201900,0.7770,0.7771,0.7770,0.7770
NZDCHF,20040602,202000,0.7770,0.7773,0.7768,0.7773
NZDCHF,20040602,202100,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040602,202200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040602,202300,0.7774,0.7774,0.7773,0.7773
NZDCHF,20040602,202400,0.7773,0.7774,0.7773,0.7774
NZDCHF,20040602,202500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040602,202600,0.7775,0.7777,0.7775,0.7777
NZDCHF,20040602,202700,0.7778,0.7778,0.7777,0.7777
NZDCHF,20040602,202800,0.7776,0.7779,0.7776,0.7779
NZDCHF,20040602,202900,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040602,203000,0.7779,0.7780,0.7779,0.7780
NZDCHF,20040602,203100,0.7780,0.7780,0.7778,0.7780
NZDCHF,20040602,203200,0.7779,0.7779,0.7773,0.7773
NZDCHF,20040602,203300,0.7772,0.7772,0.7766,0.7766
NZDCHF,20040602,203400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040602,203500,0.7767,0.7767,0.7764,0.7764
NZDCHF,20040602,203600,0.7763,0.7763,0.7759,0.7759
NZDCHF,20040602,203700,0.7759,0.7762,0.7759,0.7762
NZDCHF,20040602,203800,0.7763,0.7765,0.7763,0.7765
NZDCHF,20040602,203900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040602,204000,0.7764,0.7765,0.7763,0.7763
NZDCHF,20040602,204100,0.7761,0.7761,0.7758,0.7758
NZDCHF,20040602,204200,0.7758,0.7760,0.7757,0.7760
NZDCHF,20040602,204300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040602,204400,0.7762,0.7763,0.7762,0.7763
NZDCHF,20040602,204500,0.7763,0.7763,0.7762,0.7763
NZDCHF,20040602,204600,0.7763,0.7764,0.7763,0.7764
NZDCHF,20040602,204700,0.7764,0.7764,0.7759,0.7759
NZDCHF,20040602,204800,0.7758,0.7758,0.7752,0.7752
NZDCHF,20040602,204900,0.7752,0.7752,0.7750,0.7750
NZDCHF,20040602,205000,0.7751,0.7751,0.7751,0.7751
NZDCHF,20040602,205100,0.7752,0.7758,0.7752,0.7758
NZDCHF,20040602,205200,0.7758,0.7758,0.7757,0.7758
NZDCHF,20040602,205300,0.7759,0.7764,0.7759,0.7764
NZDCHF,20040602,205400,0.7765,0.7765,0.7764,0.7764
NZDCHF,20040602,205500,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040602,205600,0.7763,0.7763,0.7762,0.7762
NZDCHF,20040602,205700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040602,205800,0.7762,0.7763,0.7762,0.7763
NZDCHF,20040602,205900,0.7764,0.7765,0.7764,0.7765
NZDCHF,20040602,210000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040602,210100,0.7765,0.7765,0.7764,0.7764
NZDCHF,20040602,210200,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040602,210300,0.7764,0.7764,0.7762,0.7762
NZDCHF,20040602,210400,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040602,210500,0.7758,0.7758,0.7754,0.7754
NZDCHF,20040602,210600,0.7753,0.7753,0.7752,0.7752
NZDCHF,20040602,210700,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040602,210800,0.7752,0.7752,0.7751,0.7752
NZDCHF,20040602,210900,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040602,211000,0.7755,0.7760,0.7755,0.7760
NZDCHF,20040602,211100,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040602,211200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040602,211300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040602,211400,0.7763,0.7771,0.7763,0.7771
NZDCHF,20040602,211500,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040602,211600,0.7770,0.7770,0.7768,0.7768
NZDCHF,20040602,211700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040602,211800,0.7766,0.7766,0.7764,0.7764
NZDCHF,20040602,211900,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040602,212000,0.7763,0.7763,0.7760,0.7760
NZDCHF,20040602,212100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040602,212200,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040602,212300,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040602,212400,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040602,212500,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040602,212600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040602,212700,0.7763,0.7764,0.7763,0.7764
NZDCHF,20040602,212800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040602,212900,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040602,213000,0.7763,0.7764,0.7763,0.7764
NZDCHF,20040602,213100,0.7764,0.7765,0.7764,0.7765
NZDCHF,20040602,213200,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040602,213300,0.7766,0.7766,0.7765,0.7765
NZDCHF,20040602,213400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040602,213500,0.7765,0.7766,0.7765,0.7766
NZDCHF,20040602,213600,0.7765,0.7765,0.7764,0.7764
NZDCHF,20040602,213700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040602,213800,0.7765,0.7766,0.7765,0.7766
NZDCHF,20040602,213900,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040602,214000,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040602,214100,0.7767,0.7769,0.7767,0.7769
NZDCHF,20040602,214200,0.7770,0.7775,0.7770,0.7775
NZDCHF,20040602,214300,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040602,214400,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040602,214500,0.7776,0.7776,0.7775,0.7775
NZDCHF,20040602,214600,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040602,214700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040602,214800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040602,214900,0.7774,0.7774,0.7773,0.7773
NZDCHF,20040602,215000,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040602,215100,0.7772,0.7774,0.7772,0.7774
NZDCHF,20040602,215200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040602,215300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040602,215400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040602,215500,0.7774,0.7774,0.7773,0.7773
NZDCHF,20040602,215600,0.7773,0.7773,0.7772,0.7772
NZDCHF,20040602,215700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040602,215800,0.7773,0.7773,0.7772,0.7772
NZDCHF,20040602,215900,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040602,220000,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040602,220100,0.7772,0.7773,0.7772,0.7773
NZDCHF,20040602,220200,0.7773,0.7773,0.7773,0.7773
NZDCHF,20040602,220300,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040602,220400,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040602,220500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040602,220600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040602,220700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040602,220800,0.7775,0.7776,0.7775,0.7776
NZDCHF,20040602,220900,0.7776,0.7778,0.7776,0.7778
NZDCHF,20040602,221000,0.7778,0.7779,0.7778,0.7778
NZDCHF,20040602,221100,0.7777,0.7777,0.7776,0.7776
NZDCHF,20040602,221200,0.7776,0.7778,0.7776,0.7778
NZDCHF,20040602,221300,0.7777,0.7777,0.7777,0.7777
NZDCHF,20040602,221400,0.7777,0.7777,0.7775,0.7775
NZDCHF,20040602,221500,0.7774,0.7774,0.7772,0.7772
NZDCHF,20040602,221600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040602,221700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040602,221800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040602,221900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040602,222000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040602,222100,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040602,222200,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040602,222300,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040602,222400,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040602,222500,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040602,222600,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040602,222700,0.7770,0.7772,0.7770,0.7772
NZDCHF,20040602,222800,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040602,222900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040602,223000,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040602,223100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040602,223200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040602,223300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040602,223400,0.7772,0.7772,0.7770,0.7770
NZDCHF,20040602,223500,0.7769,0.7769,0.7768,0.7768
NZDCHF,20040602,223600,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040602,223700,0.7768,0.7768,0.7767,0.7767
NZDCHF,20040602,223800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040602,223900,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040602,224000,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040602,224100,0.7768,0.7768,0.7765,0.7765
NZDCHF,20040602,224200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040602,224300,0.7765,0.7765,0.7764,0.7765
NZDCHF,20040602,224400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040602,224500,0.7765,0.7765,0.7764,0.7764
NZDCHF,20040602,224600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040602,224700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040602,224800,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040602,224900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040602,225000,0.7762,0.7762,0.7761,0.7761
NZDCHF,20040602,225100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040602,225200,0.7760,0.7760,0.7759,0.7760
NZDCHF,20040602,225300,0.7760,0.7760,0.7758,0.7758
NZDCHF,20040602,225400,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040602,225500,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040602,225600,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040602,225700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040602,225800,0.7761,0.7763,0.7761,0.7763
NZDCHF,20040602,225900,0.7763,0.7764,0.7763,0.7764
NZDCHF,20040602,230000,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040602,230100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040602,230200,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040602,230300,0.7763,0.7764,0.7763,0.7764
NZDCHF,20040602,230400,0.7764,0.7765,0.7764,0.7765
NZDCHF,20040602,230500,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040602,230600,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040602,230700,0.7767,0.7767,0.7766,0.7767
NZDCHF,20040602,230800,0.7767,0.7767,0.7765,0.7765
NZDCHF,20040602,230900,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040602,231000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040602,231100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040602,231200,0.7768,0.7770,0.7768,0.7770
NZDCHF,20040602,231300,0.7770,0.7770,0.7769,0.7769
NZDCHF,20040602,231400,0.7769,0.7769,0.7769,0.7769
NZDCHF,20040602,231500,0.7769,0.7769,0.7768,0.7768
NZDCHF,20040602,231600,0.7768,0.7768,0.7767,0.7767
NZDCHF,20040602,231700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040602,231800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040602,231900,0.7767,0.7769,0.7767,0.7769
NZDCHF,20040602,232000,0.7769,0.7769,0.7769,0.7769
NZDCHF,20040602,232100,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040602,232200,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040602,232300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040602,232400,0.7767,0.7768,0.7767,0.7768
NZDCHF,20040602,232500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040602,232600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040602,232700,0.7767,0.7768,0.7767,0.7768
NZDCHF,20040602,232800,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040602,232900,0.7768,0.7768,0.7767,0.7767
NZDCHF,20040602,233000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040602,233100,0.7768,0.7768,0.7767,0.7767
NZDCHF,20040602,233200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040602,233300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040602,233400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040602,233500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040602,233600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040602,233700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040602,233800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040602,233900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040602,234000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040602,234100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040602,234200,0.7767,0.7769,0.7767,0.7769
NZDCHF,20040602,234300,0.7769,0.7769,0.7769,0.7769
NZDCHF,20040602,234400,0.7769,0.7769,0.7769,0.7769
NZDCHF,20040602,234500,0.7769,0.7769,0.7769,0.7769
NZDCHF,20040602,234600,0.7769,0.7769,0.7769,0.7769
NZDCHF,20040602,234700,0.7769,0.7769,0.7769,0.7769
NZDCHF,20040602,234800,0.7769,0.7770,0.7769,0.7770
NZDCHF,20040602,234900,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040602,235000,0.7770,0.7770,0.7769,0.7769
NZDCHF,20040602,235100,0.7769,0.7770,0.7769,0.7770
NZDCHF,20040602,235200,0.7770,0.7771,0.7770,0.7771
NZDCHF,20040602,235300,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040602,235400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040602,235500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040602,235600,0.7771,0.7771,0.7770,0.7770
NZDCHF,20040602,235700,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040602,235800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040602,235900,0.7770,0.7771,0.7770,0.7771
NZDCHF,20040603,000000,0.7771,0.7771,0.7771,0.7771
NZDCAD,20040602,000100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040602,000200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040602,000300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040602,000400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040602,000500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040602,000600,0.8580,0.8582,0.8580,0.8581
NZDCAD,20040602,000700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040602,000800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040602,000900,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040602,001000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040602,001100,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040602,001200,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040602,001300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040602,001400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040602,001500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040602,001600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040602,001700,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040602,001800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040602,001900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040602,002000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040602,002100,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040602,002200,0.8578,0.8580,0.8578,0.8580
NZDCAD,20040602,002300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040602,002400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040602,002500,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040602,002600,0.8582,0.8585,0.8582,0.8585
NZDCAD,20040602,002700,0.8586,0.8589,0.8586,0.8589
NZDCAD,20040602,002800,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040602,002900,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040602,003000,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040602,003100,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040602,003200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040602,003300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040602,003400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040602,003500,0.8593,0.8597,0.8593,0.8597
NZDCAD,20040602,003600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040602,003700,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040602,003800,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040602,003900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040602,004000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040602,004100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040602,004200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040602,004300,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040602,004400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040602,004500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040602,004600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040602,004700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040602,004800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040602,004900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040602,005000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040602,005100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040602,005200,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040602,005300,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040602,005400,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040602,005500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040602,005600,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040602,005700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040602,005800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040602,005900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040602,010000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040602,010100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040602,010200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040602,010300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040602,010400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040602,010500,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040602,010600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040602,010700,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040602,010800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040602,010900,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040602,011000,0.8588,0.8588,0.8586,0.8587
NZDCAD,20040602,011100,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040602,011200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040602,011300,0.8584,0.8584,0.8581,0.8582
NZDCAD,20040602,011400,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040602,011500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040602,011600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040602,011700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040602,011800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040602,011900,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040602,012000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040602,012100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040602,012200,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040602,012300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040602,012400,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040602,012500,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040602,012600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040602,012700,0.8586,0.8590,0.8586,0.8590
NZDCAD,20040602,012800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040602,012900,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040602,013000,0.8593,0.8596,0.8593,0.8596
NZDCAD,20040602,013100,0.8597,0.8597,0.8594,0.8594
NZDCAD,20040602,013200,0.8593,0.8593,0.8592,0.8593
NZDCAD,20040602,013300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040602,013400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040602,013500,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040602,013600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040602,013700,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040602,013800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040602,013900,0.8592,0.8595,0.8592,0.8595
NZDCAD,20040602,014000,0.8597,0.8600,0.8597,0.8600
NZDCAD,20040602,014100,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040602,014200,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040602,014300,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040602,014400,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040602,014500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040602,014600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040602,014700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040602,014800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040602,014900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040602,015000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040602,015100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040602,015200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040602,015300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040602,015400,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040602,015500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040602,015600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040602,015700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040602,015800,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040602,015900,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040602,020000,0.8603,0.8603,0.8601,0.8601
NZDCAD,20040602,020100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040602,020200,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040602,020300,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040602,020400,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040602,020500,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040602,020600,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040602,020700,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040602,020800,0.8598,0.8605,0.8598,0.8605
NZDCAD,20040602,020900,0.8605,0.8605,0.8603,0.8603
NZDCAD,20040602,021000,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040602,021100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040602,021200,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040602,021300,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040602,021400,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040602,021500,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040602,021600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040602,021700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040602,021800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040602,021900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040602,022000,0.8603,0.8605,0.8603,0.8605
NZDCAD,20040602,022100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040602,022200,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040602,022300,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040602,022400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040602,022500,0.8610,0.8613,0.8610,0.8613
NZDCAD,20040602,022600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040602,022700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040602,022800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040602,022900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040602,023000,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040602,023100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040602,023200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040602,023300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040602,023400,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040602,023500,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040602,023600,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040602,023700,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040602,023800,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040602,023900,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040602,024000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040602,024100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040602,024200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040602,024300,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040602,024400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040602,024500,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040602,024600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040602,024700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040602,024800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040602,024900,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040602,025000,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040602,025100,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040602,025200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040602,025300,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040602,025400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040602,025500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040602,025600,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040602,025700,0.8612,0.8614,0.8612,0.8614
NZDCAD,20040602,025800,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040602,025900,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040602,030000,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040602,030100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040602,030200,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040602,030300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040602,030400,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040602,030500,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040602,030600,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040602,030700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040602,030800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040602,030900,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040602,031000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040602,031100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040602,031200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040602,031300,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040602,031400,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040602,031500,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040602,031600,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040602,031700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040602,031800,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040602,031900,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040602,032000,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040602,032100,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040602,032200,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040602,032300,0.8603,0.8605,0.8603,0.8605
NZDCAD,20040602,032400,0.8605,0.8605,0.8603,0.8603
NZDCAD,20040602,032500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040602,032600,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040602,032700,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040602,032800,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040602,032900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040602,033000,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040602,033100,0.8613,0.8613,0.8607,0.8607
NZDCAD,20040602,033200,0.8605,0.8605,0.8600,0.8600
NZDCAD,20040602,033300,0.8598,0.8598,0.8591,0.8591
NZDCAD,20040602,033400,0.8590,0.8590,0.8587,0.8587
NZDCAD,20040602,033500,0.8586,0.8586,0.8583,0.8583
NZDCAD,20040602,033600,0.8583,0.8584,0.8583,0.8583
NZDCAD,20040602,033700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040602,033800,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040602,033900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040602,034000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040602,034100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040602,034200,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040602,034300,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040602,034400,0.8586,0.8586,0.8583,0.8583
NZDCAD,20040602,034500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040602,034600,0.8583,0.8583,0.8582,0.8583
NZDCAD,20040602,034700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040602,034800,0.8583,0.8583,0.8579,0.8579
NZDCAD,20040602,034900,0.8578,0.8578,0.8573,0.8573
NZDCAD,20040602,035000,0.8572,0.8572,0.8566,0.8566
NZDCAD,20040602,035100,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040602,035200,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040602,035300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040602,035400,0.8565,0.8565,0.8562,0.8562
NZDCAD,20040602,035500,0.8562,0.8562,0.8560,0.8561
NZDCAD,20040602,035600,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040602,035700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040602,035800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040602,035900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040602,040000,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040602,040100,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040602,040200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040602,040300,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040602,040400,0.8564,0.8568,0.8564,0.8568
NZDCAD,20040602,040500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040602,040600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040602,040700,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040602,040800,0.8569,0.8572,0.8569,0.8572
NZDCAD,20040602,040900,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040602,041000,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040602,041100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040602,041200,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040602,041300,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040602,041400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040602,041500,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040602,041600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040602,041700,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040602,041800,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040602,041900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040602,042000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040602,042100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040602,042200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040602,042300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040602,042400,0.8565,0.8571,0.8565,0.8571
NZDCAD,20040602,042500,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040602,042600,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040602,042700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040602,042800,0.8573,0.8573,0.8572,0.8573
NZDCAD,20040602,042900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040602,043000,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040602,043100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040602,043200,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040602,043300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040602,043400,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040602,043500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040602,043600,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040602,043700,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040602,043800,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040602,043900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040602,044000,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040602,044100,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040602,044200,0.8580,0.8581,0.8580,0.8580
NZDCAD,20040602,044300,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040602,044400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040602,044500,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040602,044600,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040602,044700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040602,044800,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040602,044900,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040602,045000,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040602,045100,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040602,045200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040602,045300,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040602,045400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040602,045500,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040602,045600,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040602,045700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040602,045800,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040602,045900,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040602,050000,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040602,050100,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040602,050200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040602,050300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040602,050400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040602,050500,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040602,050600,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040602,050700,0.8584,0.8589,0.8584,0.8589
NZDCAD,20040602,050800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040602,050900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040602,051000,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040602,051100,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040602,051200,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040602,051300,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040602,051400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040602,051500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040602,051600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040602,051700,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040602,051800,0.8581,0.8586,0.8581,0.8586
NZDCAD,20040602,051900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040602,052000,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040602,052100,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040602,052200,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040602,052300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040602,052400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040602,052500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040602,052600,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040602,052700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040602,052800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040602,052900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040602,053000,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040602,053100,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040602,053200,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040602,053300,0.8590,0.8592,0.8590,0.8592
NZDCAD,20040602,053400,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040602,053500,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040602,053600,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040602,053700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040602,053800,0.8588,0.8588,0.8586,0.8586
NZDCAD,20040602,053900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040602,054000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040602,054100,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040602,054200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040602,054300,0.8587,0.8587,0.8584,0.8584
NZDCAD,20040602,054400,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040602,054500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040602,054600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040602,054700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040602,054800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040602,054900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040602,055000,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040602,055100,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040602,055200,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040602,055300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040602,055400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040602,055500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040602,055600,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040602,055700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040602,055800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040602,055900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040602,060000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040602,060100,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040602,060200,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040602,060300,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040602,060400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040602,060500,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040602,060600,0.8580,0.8584,0.8580,0.8584
NZDCAD,20040602,060700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040602,060800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040602,060900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040602,061000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040602,061100,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040602,061200,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040602,061300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040602,061400,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040602,061500,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040602,061600,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040602,061700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040602,061800,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040602,061900,0.8585,0.8586,0.8584,0.8584
NZDCAD,20040602,062000,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040602,062100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040602,062200,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040602,062300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040602,062400,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040602,062500,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040602,062600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040602,062700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040602,062800,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040602,062900,0.8582,0.8582,0.8581,0.8582
NZDCAD,20040602,063000,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040602,063100,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040602,063200,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040602,063300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040602,063400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040602,063500,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040602,063600,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040602,063700,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040602,063800,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040602,063900,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040602,064000,0.8581,0.8582,0.8580,0.8582
NZDCAD,20040602,064100,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040602,064200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040602,064300,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040602,064400,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040602,064500,0.8588,0.8589,0.8587,0.8587
NZDCAD,20040602,064600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040602,064700,0.8587,0.8587,0.8585,0.8585
NZDCAD,20040602,064800,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040602,064900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040602,065000,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040602,065100,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040602,065200,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040602,065300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040602,065400,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040602,065500,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040602,065600,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040602,065700,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040602,065800,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040602,065900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040602,070000,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040602,070100,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040602,070200,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040602,070300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040602,070400,0.8590,0.8592,0.8590,0.8592
NZDCAD,20040602,070500,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040602,070600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040602,070700,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040602,070800,0.8592,0.8592,0.8589,0.8589
NZDCAD,20040602,070900,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040602,071000,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040602,071100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040602,071200,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040602,071300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040602,071400,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040602,071500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040602,071600,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040602,071700,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040602,071800,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040602,071900,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040602,072000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040602,072100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040602,072200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040602,072300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040602,072400,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040602,072500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040602,072600,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040602,072700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040602,072800,0.8590,0.8592,0.8590,0.8592
NZDCAD,20040602,072900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040602,073000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040602,073100,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040602,073200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040602,073300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040602,073400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040602,073500,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040602,073600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040602,073700,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040602,073800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040602,073900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040602,074000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040602,074100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040602,074200,0.8600,0.8604,0.8600,0.8604
NZDCAD,20040602,074300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040602,074400,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040602,074500,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040602,074600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040602,074700,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040602,074800,0.8607,0.8611,0.8607,0.8611
NZDCAD,20040602,074900,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040602,075000,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040602,075100,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040602,075200,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040602,075300,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040602,075400,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040602,075500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040602,075600,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040602,075700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040602,075800,0.8612,0.8614,0.8612,0.8614
NZDCAD,20040602,075900,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040602,080000,0.8616,0.8620,0.8616,0.8620
NZDCAD,20040602,080100,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040602,080200,0.8623,0.8625,0.8623,0.8624
NZDCAD,20040602,080300,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040602,080400,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040602,080500,0.8619,0.8619,0.8616,0.8616
NZDCAD,20040602,080600,0.8616,0.8616,0.8614,0.8614
NZDCAD,20040602,080700,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040602,080800,0.8611,0.8611,0.8607,0.8607
NZDCAD,20040602,080900,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040602,081000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040602,081100,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040602,081200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040602,081300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040602,081400,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040602,081500,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040602,081600,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040602,081700,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040602,081800,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040602,081900,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040602,082000,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040602,082100,0.8611,0.8611,0.8605,0.8605
NZDCAD,20040602,082200,0.8605,0.8605,0.8602,0.8602
NZDCAD,20040602,082300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040602,082400,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040602,082500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040602,082600,0.8599,0.8599,0.8596,0.8596
NZDCAD,20040602,082700,0.8596,0.8598,0.8595,0.8598
NZDCAD,20040602,082800,0.8598,0.8599,0.8594,0.8594
NZDCAD,20040602,082900,0.8593,0.8593,0.8590,0.8590
NZDCAD,20040602,083000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040602,083100,0.8590,0.8590,0.8587,0.8587
NZDCAD,20040602,083200,0.8587,0.8587,0.8586,0.8587
NZDCAD,20040602,083300,0.8587,0.8587,0.8586,0.8587
NZDCAD,20040602,083400,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040602,083500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040602,083600,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040602,083700,0.8588,0.8589,0.8587,0.8589
NZDCAD,20040602,083800,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040602,083900,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040602,084000,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040602,084100,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040602,084200,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040602,084300,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040602,084400,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040602,084500,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040602,084600,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040602,084700,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040602,084800,0.8591,0.8591,0.8587,0.8587
NZDCAD,20040602,084900,0.8587,0.8593,0.8587,0.8593
NZDCAD,20040602,085000,0.8593,0.8593,0.8591,0.8592
NZDCAD,20040602,085100,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040602,085200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040602,085300,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040602,085400,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040602,085500,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040602,085600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040602,085700,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040602,085800,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040602,085900,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040602,090000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040602,090100,0.8588,0.8588,0.8587,0.8588
NZDCAD,20040602,090200,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040602,090300,0.8590,0.8590,0.8589,0.8590
NZDCAD,20040602,090400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040602,090500,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040602,090600,0.8590,0.8590,0.8589,0.8590
NZDCAD,20040602,090700,0.8590,0.8591,0.8590,0.8590
NZDCAD,20040602,090800,0.8590,0.8592,0.8590,0.8592
NZDCAD,20040602,090900,0.8593,0.8593,0.8591,0.8592
NZDCAD,20040602,091000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040602,091100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040602,091200,0.8593,0.8593,0.8590,0.8590
NZDCAD,20040602,091300,0.8588,0.8595,0.8588,0.8595
NZDCAD,20040602,091400,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040602,091500,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040602,091600,0.8593,0.8594,0.8593,0.8593
NZDCAD,20040602,091700,0.8593,0.8593,0.8592,0.8593
NZDCAD,20040602,091800,0.8593,0.8593,0.8589,0.8589
NZDCAD,20040602,091900,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040602,092000,0.8589,0.8589,0.8586,0.8586
NZDCAD,20040602,092100,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040602,092200,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040602,092300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040602,092400,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040602,092500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040602,092600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040602,092700,0.8582,0.8583,0.8582,0.8582
NZDCAD,20040602,092800,0.8581,0.8581,0.8580,0.8581
NZDCAD,20040602,092900,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040602,093000,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040602,093100,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040602,093200,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040602,093300,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040602,093400,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040602,093500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040602,093600,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040602,093700,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040602,093800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040602,093900,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040602,094000,0.8593,0.8601,0.8593,0.8601
NZDCAD,20040602,094100,0.8601,0.8604,0.8601,0.8604
NZDCAD,20040602,094200,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040602,094300,0.8602,0.8602,0.8600,0.8601
NZDCAD,20040602,094400,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040602,094500,0.8599,0.8599,0.8597,0.8597
NZDCAD,20040602,094600,0.8598,0.8608,0.8598,0.8608
NZDCAD,20040602,094700,0.8609,0.8609,0.8606,0.8606
NZDCAD,20040602,094800,0.8605,0.8605,0.8604,0.8605
NZDCAD,20040602,094900,0.8605,0.8605,0.8602,0.8602
NZDCAD,20040602,095000,0.8601,0.8601,0.8598,0.8598
NZDCAD,20040602,095100,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040602,095200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040602,095300,0.8600,0.8605,0.8600,0.8605
NZDCAD,20040602,095400,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040602,095500,0.8605,0.8608,0.8605,0.8608
NZDCAD,20040602,095600,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040602,095700,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040602,095800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040602,095900,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040602,100000,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040602,100100,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040602,100200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040602,100300,0.8601,0.8605,0.8601,0.8605
NZDCAD,20040602,100400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040602,100500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040602,100600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040602,100700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040602,100800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040602,100900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040602,101000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040602,101100,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040602,101200,0.8605,0.8605,0.8601,0.8601
NZDCAD,20040602,101300,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040602,101400,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040602,101500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040602,101600,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040602,101700,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040602,101800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040602,101900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040602,102000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040602,102100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040602,102200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040602,102300,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040602,102400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040602,102500,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040602,102600,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040602,102700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040602,102800,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040602,102900,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040602,103000,0.8595,0.8595,0.8591,0.8591
NZDCAD,20040602,103100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040602,103200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040602,103300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040602,103400,0.8592,0.8593,0.8592,0.8592
NZDCAD,20040602,103500,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040602,103600,0.8590,0.8590,0.8587,0.8587
NZDCAD,20040602,103700,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040602,103800,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040602,103900,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040602,104000,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040602,104100,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040602,104200,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040602,104300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040602,104400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040602,104500,0.8576,0.8576,0.8571,0.8571
NZDCAD,20040602,104600,0.8570,0.8570,0.8566,0.8567
NZDCAD,20040602,104700,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040602,104800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040602,104900,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040602,105000,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040602,105100,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040602,105200,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040602,105300,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040602,105400,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040602,105500,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040602,105600,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040602,105700,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040602,105800,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040602,105900,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040602,110000,0.8564,0.8564,0.8561,0.8561
NZDCAD,20040602,110100,0.8561,0.8561,0.8558,0.8558
NZDCAD,20040602,110200,0.8556,0.8557,0.8555,0.8557
NZDCAD,20040602,110300,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040602,110400,0.8558,0.8562,0.8558,0.8562
NZDCAD,20040602,110500,0.8562,0.8562,0.8561,0.8562
NZDCAD,20040602,110600,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040602,110700,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040602,110800,0.8568,0.8570,0.8568,0.8570
NZDCAD,20040602,110900,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040602,111000,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040602,111100,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040602,111200,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040602,111300,0.8571,0.8576,0.8571,0.8575
NZDCAD,20040602,111400,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040602,111500,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040602,111600,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040602,111700,0.8570,0.8570,0.8568,0.8568
NZDCAD,20040602,111800,0.8566,0.8566,0.8563,0.8564
NZDCAD,20040602,111900,0.8563,0.8563,0.8556,0.8558
NZDCAD,20040602,112000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040602,112100,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040602,112200,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040602,112300,0.8554,0.8554,0.8550,0.8550
NZDCAD,20040602,112400,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040602,112500,0.8551,0.8551,0.8542,0.8542
NZDCAD,20040602,112600,0.8533,0.8533,0.8529,0.8531
NZDCAD,20040602,112700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040602,112800,0.8532,0.8532,0.8527,0.8527
NZDCAD,20040602,112900,0.8526,0.8526,0.8523,0.8523
NZDCAD,20040602,113000,0.8523,0.8527,0.8523,0.8527
NZDCAD,20040602,113100,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040602,113200,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040602,113300,0.8521,0.8523,0.8521,0.8521
NZDCAD,20040602,113400,0.8520,0.8521,0.8515,0.8515
NZDCAD,20040602,113500,0.8513,0.8513,0.8505,0.8508
NZDCAD,20040602,113600,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040602,113700,0.8512,0.8515,0.8512,0.8515
NZDCAD,20040602,113800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040602,113900,0.8516,0.8516,0.8515,0.8516
NZDCAD,20040602,114000,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040602,114100,0.8514,0.8514,0.8511,0.8511
NZDCAD,20040602,114200,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040602,114300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040602,114400,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040602,114500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040602,114600,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040602,114700,0.8507,0.8510,0.8507,0.8510
NZDCAD,20040602,114800,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040602,114900,0.8507,0.8511,0.8507,0.8511
NZDCAD,20040602,115000,0.8511,0.8513,0.8511,0.8513
NZDCAD,20040602,115100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040602,115200,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040602,115300,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040602,115400,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040602,115500,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040602,115600,0.8511,0.8512,0.8511,0.8511
NZDCAD,20040602,115700,0.8512,0.8513,0.8512,0.8512
NZDCAD,20040602,115800,0.8511,0.8513,0.8511,0.8513
NZDCAD,20040602,115900,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040602,120000,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040602,120100,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040602,120200,0.8520,0.8520,0.8518,0.8518
NZDCAD,20040602,120300,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040602,120400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040602,120500,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040602,120600,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040602,120700,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040602,120800,0.8520,0.8522,0.8520,0.8522
NZDCAD,20040602,120900,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040602,121000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040602,121100,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040602,121200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040602,121300,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040602,121400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040602,121500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040602,121600,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040602,121700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040602,121800,0.8515,0.8515,0.8514,0.8515
NZDCAD,20040602,121900,0.8516,0.8519,0.8516,0.8519
NZDCAD,20040602,122000,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040602,122100,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040602,122200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040602,122300,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040602,122400,0.8518,0.8522,0.8518,0.8522
NZDCAD,20040602,122500,0.8523,0.8525,0.8523,0.8524
NZDCAD,20040602,122600,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040602,122700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040602,122800,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040602,122900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040602,123000,0.8522,0.8525,0.8522,0.8525
NZDCAD,20040602,123100,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040602,123200,0.8524,0.8525,0.8523,0.8524
NZDCAD,20040602,123300,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040602,123400,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040602,123500,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040602,123600,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040602,123700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040602,123800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040602,123900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040602,124000,0.8526,0.8526,0.8523,0.8523
NZDCAD,20040602,124100,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040602,124200,0.8522,0.8522,0.8521,0.8522
NZDCAD,20040602,124300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040602,124400,0.8521,0.8525,0.8521,0.8525
NZDCAD,20040602,124500,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040602,124600,0.8526,0.8527,0.8526,0.8526
NZDCAD,20040602,124700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040602,124800,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040602,124900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040602,125000,0.8527,0.8529,0.8527,0.8529
NZDCAD,20040602,125100,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040602,125200,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040602,125300,0.8531,0.8531,0.8529,0.8529
NZDCAD,20040602,125400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040602,125500,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040602,125600,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040602,125700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040602,125800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040602,125900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040602,130000,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040602,130100,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040602,130200,0.8521,0.8524,0.8521,0.8524
NZDCAD,20040602,130300,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040602,130400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040602,130500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040602,130600,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040602,130700,0.8522,0.8522,0.8518,0.8518
NZDCAD,20040602,130800,0.8517,0.8517,0.8515,0.8515
NZDCAD,20040602,130900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040602,131000,0.8515,0.8519,0.8515,0.8519
NZDCAD,20040602,131100,0.8518,0.8518,0.8514,0.8515
NZDCAD,20040602,131200,0.8515,0.8518,0.8515,0.8518
NZDCAD,20040602,131300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040602,131400,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040602,131500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040602,131600,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040602,131700,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040602,131800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040602,131900,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040602,132000,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040602,132100,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040602,132200,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040602,132300,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040602,132400,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040602,132500,0.8524,0.8524,0.8522,0.8522
NZDCAD,20040602,132600,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040602,132700,0.8522,0.8522,0.8520,0.8520
NZDCAD,20040602,132800,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040602,132900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040602,133000,0.8518,0.8518,0.8514,0.8514
NZDCAD,20040602,133100,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040602,133200,0.8515,0.8517,0.8515,0.8517
NZDCAD,20040602,133300,0.8517,0.8519,0.8517,0.8519
NZDCAD,20040602,133400,0.8519,0.8519,0.8510,0.8510
NZDCAD,20040602,133500,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040602,133600,0.8509,0.8511,0.8509,0.8510
NZDCAD,20040602,133700,0.8508,0.8508,0.8507,0.8508
NZDCAD,20040602,133800,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040602,133900,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040602,134000,0.8514,0.8514,0.8513,0.8514
NZDCAD,20040602,134100,0.8514,0.8518,0.8514,0.8518
NZDCAD,20040602,134200,0.8517,0.8519,0.8516,0.8519
NZDCAD,20040602,134300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040602,134400,0.8520,0.8521,0.8519,0.8521
NZDCAD,20040602,134500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040602,134600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040602,134700,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040602,134800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040602,134900,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040602,135000,0.8521,0.8522,0.8521,0.8521
NZDCAD,20040602,135100,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040602,135200,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040602,135300,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040602,135400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040602,135500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040602,135600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040602,135700,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040602,135800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040602,135900,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040602,140000,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040602,140100,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040602,140200,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040602,140300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040602,140400,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040602,140500,0.8525,0.8529,0.8525,0.8529
NZDCAD,20040602,140600,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040602,140700,0.8534,0.8536,0.8534,0.8536
NZDCAD,20040602,140800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040602,140900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040602,141000,0.8540,0.8540,0.8538,0.8538
NZDCAD,20040602,141100,0.8538,0.8538,0.8536,0.8536
NZDCAD,20040602,141200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040602,141300,0.8535,0.8536,0.8534,0.8536
NZDCAD,20040602,141400,0.8537,0.8537,0.8536,0.8537
NZDCAD,20040602,141500,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040602,141600,0.8536,0.8538,0.8536,0.8538
NZDCAD,20040602,141700,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040602,141800,0.8536,0.8536,0.8534,0.8534
NZDCAD,20040602,141900,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040602,142000,0.8534,0.8534,0.8530,0.8530
NZDCAD,20040602,142100,0.8529,0.8529,0.8526,0.8526
NZDCAD,20040602,142200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040602,142300,0.8525,0.8525,0.8518,0.8518
NZDCAD,20040602,142400,0.8519,0.8519,0.8518,0.8519
NZDCAD,20040602,142500,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040602,142600,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040602,142700,0.8517,0.8518,0.8516,0.8518
NZDCAD,20040602,142800,0.8519,0.8522,0.8519,0.8522
NZDCAD,20040602,142900,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040602,143000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040602,143100,0.8519,0.8519,0.8514,0.8514
NZDCAD,20040602,143200,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040602,143300,0.8511,0.8511,0.8507,0.8507
NZDCAD,20040602,143400,0.8506,0.8508,0.8506,0.8508
NZDCAD,20040602,143500,0.8508,0.8510,0.8508,0.8508
NZDCAD,20040602,143600,0.8507,0.8507,0.8504,0.8507
NZDCAD,20040602,143700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040602,143800,0.8506,0.8506,0.8504,0.8504
NZDCAD,20040602,143900,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040602,144000,0.8500,0.8500,0.8499,0.8500
NZDCAD,20040602,144100,0.8500,0.8501,0.8500,0.8500
NZDCAD,20040602,144200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040602,144300,0.8501,0.8512,0.8501,0.8512
NZDCAD,20040602,144400,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040602,144500,0.8510,0.8513,0.8510,0.8512
NZDCAD,20040602,144600,0.8511,0.8511,0.8509,0.8510
NZDCAD,20040602,144700,0.8511,0.8511,0.8507,0.8507
NZDCAD,20040602,144800,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040602,144900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040602,145000,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040602,145100,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040602,145200,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040602,145300,0.8510,0.8511,0.8506,0.8506
NZDCAD,20040602,145400,0.8506,0.8507,0.8504,0.8504
NZDCAD,20040602,145500,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040602,145600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040602,145700,0.8499,0.8501,0.8499,0.8501
NZDCAD,20040602,145800,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040602,145900,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040602,150000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040602,150100,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040602,150200,0.8502,0.8502,0.8500,0.8500
NZDCAD,20040602,150300,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040602,150400,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040602,150500,0.8495,0.8496,0.8494,0.8496
NZDCAD,20040602,150600,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040602,150700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040602,150800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040602,150900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040602,151000,0.8497,0.8500,0.8497,0.8500
NZDCAD,20040602,151100,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040602,151200,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040602,151300,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040602,151400,0.8505,0.8507,0.8505,0.8505
NZDCAD,20040602,151500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040602,151600,0.8507,0.8507,0.8504,0.8504
NZDCAD,20040602,151700,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040602,151800,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040602,151900,0.8502,0.8502,0.8499,0.8499
NZDCAD,20040602,152000,0.8498,0.8498,0.8496,0.8496
NZDCAD,20040602,152100,0.8496,0.8500,0.8496,0.8500
NZDCAD,20040602,152200,0.8499,0.8501,0.8499,0.8501
NZDCAD,20040602,152300,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040602,152400,0.8502,0.8502,0.8500,0.8501
NZDCAD,20040602,152500,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040602,152600,0.8502,0.8502,0.8500,0.8500
NZDCAD,20040602,152700,0.8499,0.8500,0.8498,0.8499
NZDCAD,20040602,152800,0.8499,0.8501,0.8499,0.8501
NZDCAD,20040602,152900,0.8500,0.8500,0.8499,0.8500
NZDCAD,20040602,153000,0.8500,0.8501,0.8500,0.8500
NZDCAD,20040602,153100,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040602,153200,0.8503,0.8504,0.8503,0.8503
NZDCAD,20040602,153300,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040602,153400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040602,153500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040602,153600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040602,153700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040602,153800,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040602,153900,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040602,154000,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040602,154100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040602,154200,0.8505,0.8505,0.8501,0.8501
NZDCAD,20040602,154300,0.8500,0.8504,0.8500,0.8504
NZDCAD,20040602,154400,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040602,154500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040602,154600,0.8508,0.8508,0.8504,0.8504
NZDCAD,20040602,154700,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040602,154800,0.8503,0.8506,0.8503,0.8506
NZDCAD,20040602,154900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040602,155000,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040602,155100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040602,155200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040602,155300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040602,155400,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040602,155500,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040602,155600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040602,155700,0.8508,0.8508,0.8507,0.8508
NZDCAD,20040602,155800,0.8509,0.8512,0.8509,0.8512
NZDCAD,20040602,155900,0.8512,0.8515,0.8512,0.8515
NZDCAD,20040602,160000,0.8515,0.8516,0.8515,0.8515
NZDCAD,20040602,160100,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040602,160200,0.8516,0.8522,0.8516,0.8522
NZDCAD,20040602,160300,0.8522,0.8522,0.8518,0.8518
NZDCAD,20040602,160400,0.8518,0.8518,0.8516,0.8518
NZDCAD,20040602,160500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040602,160600,0.8518,0.8518,0.8514,0.8514
NZDCAD,20040602,160700,0.8515,0.8522,0.8515,0.8522
NZDCAD,20040602,160800,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040602,160900,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040602,161000,0.8519,0.8523,0.8519,0.8523
NZDCAD,20040602,161100,0.8524,0.8526,0.8524,0.8525
NZDCAD,20040602,161200,0.8525,0.8526,0.8525,0.8525
NZDCAD,20040602,161300,0.8524,0.8524,0.8521,0.8522
NZDCAD,20040602,161400,0.8522,0.8523,0.8522,0.8522
NZDCAD,20040602,161500,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040602,161600,0.8520,0.8521,0.8519,0.8521
NZDCAD,20040602,161700,0.8522,0.8525,0.8522,0.8524
NZDCAD,20040602,161800,0.8523,0.8523,0.8520,0.8520
NZDCAD,20040602,161900,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040602,162000,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040602,162100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040602,162200,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040602,162300,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040602,162400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040602,162500,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040602,162600,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040602,162700,0.8520,0.8521,0.8519,0.8521
NZDCAD,20040602,162800,0.8520,0.8520,0.8515,0.8516
NZDCAD,20040602,162900,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040602,163000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040602,163100,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040602,163200,0.8516,0.8521,0.8516,0.8521
NZDCAD,20040602,163300,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040602,163400,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040602,163500,0.8519,0.8520,0.8519,0.8519
NZDCAD,20040602,163600,0.8519,0.8519,0.8516,0.8516
NZDCAD,20040602,163700,0.8515,0.8515,0.8512,0.8513
NZDCAD,20040602,163800,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040602,163900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040602,164000,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040602,164100,0.8513,0.8513,0.8512,0.8513
NZDCAD,20040602,164200,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040602,164300,0.8514,0.8514,0.8511,0.8511
NZDCAD,20040602,164400,0.8511,0.8511,0.8509,0.8510
NZDCAD,20040602,164500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040602,164600,0.8511,0.8511,0.8507,0.8507
NZDCAD,20040602,164700,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040602,164800,0.8506,0.8506,0.8504,0.8504
NZDCAD,20040602,164900,0.8505,0.8508,0.8505,0.8508
NZDCAD,20040602,165000,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040602,165100,0.8506,0.8506,0.8504,0.8504
NZDCAD,20040602,165200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040602,165300,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040602,165400,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040602,165500,0.8506,0.8506,0.8502,0.8502
NZDCAD,20040602,165600,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040602,165700,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040602,165800,0.8504,0.8506,0.8504,0.8506
NZDCAD,20040602,165900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040602,170000,0.8507,0.8507,0.8504,0.8504
NZDCAD,20040602,170100,0.8503,0.8503,0.8500,0.8502
NZDCAD,20040602,170200,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040602,170300,0.8504,0.8505,0.8503,0.8503
NZDCAD,20040602,170400,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040602,170500,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040602,170600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040602,170700,0.8507,0.8507,0.8504,0.8504
NZDCAD,20040602,170800,0.8504,0.8505,0.8504,0.8504
NZDCAD,20040602,170900,0.8505,0.8507,0.8505,0.8505
NZDCAD,20040602,171000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040602,171100,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040602,171200,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040602,171300,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040602,171400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040602,171500,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040602,171600,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040602,171700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040602,171800,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040602,171900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040602,172000,0.8497,0.8497,0.8496,0.8497
NZDCAD,20040602,172100,0.8496,0.8496,0.8492,0.8492
NZDCAD,20040602,172200,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040602,172300,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040602,172400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040602,172500,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040602,172600,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040602,172700,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040602,172800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040602,172900,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040602,173000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040602,173100,0.8492,0.8503,0.8492,0.8503
NZDCAD,20040602,173200,0.8502,0.8504,0.8500,0.8500
NZDCAD,20040602,173300,0.8500,0.8504,0.8500,0.8504
NZDCAD,20040602,173400,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040602,173500,0.8505,0.8507,0.8505,0.8505
NZDCAD,20040602,173600,0.8504,0.8504,0.8494,0.8494
NZDCAD,20040602,173700,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040602,173800,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040602,173900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040602,174000,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040602,174100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040602,174200,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040602,174300,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040602,174400,0.8490,0.8490,0.8487,0.8487
NZDCAD,20040602,174500,0.8486,0.8486,0.8482,0.8482
NZDCAD,20040602,174600,0.8482,0.8482,0.8480,0.8481
NZDCAD,20040602,174700,0.8481,0.8483,0.8481,0.8483
NZDCAD,20040602,174800,0.8484,0.8484,0.8479,0.8479
NZDCAD,20040602,174900,0.8480,0.8483,0.8480,0.8483
NZDCAD,20040602,175000,0.8483,0.8483,0.8481,0.8481
NZDCAD,20040602,175100,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040602,175200,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040602,175300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040602,175400,0.8475,0.8479,0.8475,0.8479
NZDCAD,20040602,175500,0.8479,0.8479,0.8478,0.8479
NZDCAD,20040602,175600,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040602,175700,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040602,175800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040602,175900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040602,180000,0.8482,0.8484,0.8482,0.8484
NZDCAD,20040602,180100,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040602,180200,0.8485,0.8487,0.8485,0.8487
NZDCAD,20040602,180300,0.8487,0.8487,0.8483,0.8486
NZDCAD,20040602,180400,0.8487,0.8490,0.8487,0.8490
NZDCAD,20040602,180500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040602,180600,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040602,180700,0.8490,0.8490,0.8487,0.8487
NZDCAD,20040602,180800,0.8486,0.8486,0.8481,0.8481
NZDCAD,20040602,180900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040602,181000,0.8480,0.8483,0.8480,0.8483
NZDCAD,20040602,181100,0.8483,0.8485,0.8483,0.8484
NZDCAD,20040602,181200,0.8483,0.8483,0.8482,0.8483
NZDCAD,20040602,181300,0.8482,0.8482,0.8480,0.8481
NZDCAD,20040602,181400,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040602,181500,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040602,181600,0.8478,0.8480,0.8478,0.8480
NZDCAD,20040602,181700,0.8480,0.8480,0.8479,0.8480
NZDCAD,20040602,181800,0.8482,0.8484,0.8482,0.8484
NZDCAD,20040602,181900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040602,182000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040602,182100,0.8486,0.8487,0.8486,0.8486
NZDCAD,20040602,182200,0.8485,0.8485,0.8480,0.8480
NZDCAD,20040602,182300,0.8482,0.8485,0.8482,0.8485
NZDCAD,20040602,182400,0.8485,0.8487,0.8485,0.8487
NZDCAD,20040602,182500,0.8488,0.8490,0.8488,0.8490
NZDCAD,20040602,182600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040602,182700,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040602,182800,0.8492,0.8492,0.8490,0.8491
NZDCAD,20040602,182900,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040602,183000,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040602,183100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040602,183200,0.8490,0.8490,0.8489,0.8490
NZDCAD,20040602,183300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040602,183400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040602,183500,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040602,183600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040602,183700,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040602,183800,0.8495,0.8495,0.8493,0.8493
NZDCAD,20040602,183900,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040602,184000,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040602,184100,0.8492,0.8493,0.8492,0.8492
NZDCAD,20040602,184200,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040602,184300,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040602,184400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040602,184500,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040602,184600,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040602,184700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040602,184800,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040602,184900,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040602,185000,0.8487,0.8490,0.8487,0.8490
NZDCAD,20040602,185100,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040602,185200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040602,185300,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040602,185400,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040602,185500,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040602,185600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040602,185700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040602,185800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040602,185900,0.8493,0.8494,0.8493,0.8493
NZDCAD,20040602,190000,0.8493,0.8493,0.8491,0.8491
NZDCAD,20040602,190100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040602,190200,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040602,190300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040602,190400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040602,190500,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040602,190600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040602,190700,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040602,190800,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040602,190900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040602,191000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040602,191100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040602,191200,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040602,191300,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040602,191400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040602,191500,0.8487,0.8488,0.8487,0.8487
NZDCAD,20040602,191600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040602,191700,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040602,191800,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040602,191900,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040602,192000,0.8490,0.8490,0.8487,0.8487
NZDCAD,20040602,192100,0.8488,0.8489,0.8488,0.8488
NZDCAD,20040602,192200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040602,192300,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040602,192400,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040602,192500,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040602,192600,0.8482,0.8485,0.8482,0.8485
NZDCAD,20040602,192700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040602,192800,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040602,192900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040602,193000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040602,193100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040602,193200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040602,193300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040602,193400,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040602,193500,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040602,193600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040602,193700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040602,193800,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040602,193900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040602,194000,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040602,194100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040602,194200,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040602,194300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040602,194400,0.8479,0.8479,0.8477,0.8477
NZDCAD,20040602,194500,0.8475,0.8475,0.8461,0.8461
NZDCAD,20040602,194600,0.8462,0.8469,0.8462,0.8469
NZDCAD,20040602,194700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040602,194800,0.8469,0.8471,0.8468,0.8468
NZDCAD,20040602,194900,0.8465,0.8465,0.8455,0.8456
NZDCAD,20040602,195000,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040602,195100,0.8460,0.8465,0.8460,0.8465
NZDCAD,20040602,195200,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040602,195300,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040602,195400,0.8470,0.8474,0.8470,0.8474
NZDCAD,20040602,195500,0.8476,0.8478,0.8476,0.8476
NZDCAD,20040602,195600,0.8476,0.8476,0.8474,0.8475
NZDCAD,20040602,195700,0.8475,0.8478,0.8475,0.8478
NZDCAD,20040602,195800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040602,195900,0.8477,0.8477,0.8474,0.8474
NZDCAD,20040602,200000,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040602,200100,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040602,200200,0.8474,0.8474,0.8472,0.8472
NZDCAD,20040602,200300,0.8471,0.8474,0.8471,0.8474
NZDCAD,20040602,200400,0.8475,0.8478,0.8475,0.8478
NZDCAD,20040602,200500,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040602,200600,0.8480,0.8482,0.8480,0.8480
NZDCAD,20040602,200700,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040602,200800,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040602,200900,0.8476,0.8477,0.8476,0.8476
NZDCAD,20040602,201000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040602,201100,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040602,201200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040602,201300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040602,201400,0.8474,0.8474,0.8470,0.8470
NZDCAD,20040602,201500,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040602,201600,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040602,201700,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040602,201800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040602,201900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040602,202000,0.8471,0.8474,0.8471,0.8474
NZDCAD,20040602,202100,0.8475,0.8478,0.8475,0.8478
NZDCAD,20040602,202200,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040602,202300,0.8477,0.8477,0.8475,0.8476
NZDCAD,20040602,202400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040602,202500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040602,202600,0.8475,0.8477,0.8475,0.8477
NZDCAD,20040602,202700,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040602,202800,0.8476,0.8479,0.8476,0.8479
NZDCAD,20040602,202900,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040602,203000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040602,203100,0.8482,0.8482,0.8479,0.8480
NZDCAD,20040602,203200,0.8479,0.8479,0.8475,0.8475
NZDCAD,20040602,203300,0.8474,0.8474,0.8465,0.8465
NZDCAD,20040602,203400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040602,203500,0.8464,0.8464,0.8461,0.8461
NZDCAD,20040602,203600,0.8461,0.8461,0.8456,0.8457
NZDCAD,20040602,203700,0.8458,0.8461,0.8458,0.8461
NZDCAD,20040602,203800,0.8462,0.8464,0.8462,0.8464
NZDCAD,20040602,203900,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040602,204000,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040602,204100,0.8458,0.8458,0.8456,0.8456
NZDCAD,20040602,204200,0.8456,0.8458,0.8456,0.8458
NZDCAD,20040602,204300,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040602,204400,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040602,204500,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040602,204600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040602,204700,0.8462,0.8462,0.8459,0.8459
NZDCAD,20040602,204800,0.8456,0.8456,0.8447,0.8448
NZDCAD,20040602,204900,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040602,205000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040602,205100,0.8448,0.8453,0.8448,0.8453
NZDCAD,20040602,205200,0.8454,0.8455,0.8454,0.8455
NZDCAD,20040602,205300,0.8456,0.8460,0.8456,0.8460
NZDCAD,20040602,205400,0.8461,0.8462,0.8461,0.8461
NZDCAD,20040602,205500,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040602,205600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040602,205700,0.8461,0.8461,0.8460,0.8461
NZDCAD,20040602,205800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040602,205900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040602,210000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040602,210100,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040602,210200,0.8459,0.8459,0.8458,0.8458
NZDCAD,20040602,210300,0.8458,0.8459,0.8458,0.8458
NZDCAD,20040602,210400,0.8458,0.8458,0.8456,0.8456
NZDCAD,20040602,210500,0.8453,0.8453,0.8449,0.8449
NZDCAD,20040602,210600,0.8448,0.8448,0.8445,0.8445
NZDCAD,20040602,210700,0.8444,0.8444,0.8443,0.8443
NZDCAD,20040602,210800,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040602,210900,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040602,211000,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040602,211100,0.8449,0.8452,0.8449,0.8452
NZDCAD,20040602,211200,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040602,211300,0.8453,0.8456,0.8453,0.8456
NZDCAD,20040602,211400,0.8457,0.8463,0.8457,0.8463
NZDCAD,20040602,211500,0.8464,0.8464,0.8463,0.8464
NZDCAD,20040602,211600,0.8465,0.8465,0.8463,0.8463
NZDCAD,20040602,211700,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040602,211800,0.8461,0.8461,0.8458,0.8458
NZDCAD,20040602,211900,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040602,212000,0.8456,0.8456,0.8454,0.8454
NZDCAD,20040602,212100,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040602,212200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040602,212300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040602,212400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040602,212500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040602,212600,0.8455,0.8457,0.8455,0.8457
NZDCAD,20040602,212700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040602,212800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040602,212900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040602,213000,0.8458,0.8459,0.8458,0.8459
NZDCAD,20040602,213100,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040602,213200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040602,213300,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040602,213400,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040602,213500,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040602,213600,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040602,213700,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040602,213800,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040602,213900,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040602,214000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040602,214100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040602,214200,0.8464,0.8470,0.8464,0.8470
NZDCAD,20040602,214300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040602,214400,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040602,214500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040602,214600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040602,214700,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040602,214800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040602,214900,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040602,215000,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040602,215100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040602,215200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040602,215300,0.8468,0.8468,0.8466,0.8466
NZDCAD,20040602,215400,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040602,215500,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040602,215600,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040602,215700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040602,215800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040602,215900,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040602,220000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040602,220100,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040602,220200,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040602,220300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040602,220400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040602,220500,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040602,220600,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040602,220700,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040602,220800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040602,220900,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040602,221000,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040602,221100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040602,221200,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040602,221300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040602,221400,0.8472,0.8472,0.8470,0.8470
NZDCAD,20040602,221500,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040602,221600,0.8467,0.8467,0.8466,0.8466
NZDCAD,20040602,221700,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040602,221800,0.8467,0.8469,0.8467,0.8468
NZDCAD,20040602,221900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040602,222000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040602,222100,0.8467,0.8467,0.8466,0.8466
NZDCAD,20040602,222200,0.8466,0.8467,0.8466,0.8467
NZDCAD,20040602,222300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040602,222400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040602,222500,0.8467,0.8467,0.8465,0.8465
NZDCAD,20040602,222600,0.8465,0.8467,0.8465,0.8467
NZDCAD,20040602,222700,0.8467,0.8470,0.8467,0.8470
NZDCAD,20040602,222800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040602,222900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040602,223000,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040602,223100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040602,223200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040602,223300,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040602,223400,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040602,223500,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040602,223600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040602,223700,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040602,223800,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040602,223900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040602,224000,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040602,224100,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040602,224200,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040602,224300,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040602,224400,0.8463,0.8463,0.8460,0.8460
NZDCAD,20040602,224500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040602,224600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040602,224700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040602,224800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040602,224900,0.8460,0.8460,0.8459,0.8459
NZDCAD,20040602,225000,0.8459,0.8459,0.8458,0.8458
NZDCAD,20040602,225100,0.8458,0.8458,0.8456,0.8456
NZDCAD,20040602,225200,0.8455,0.8456,0.8454,0.8456
NZDCAD,20040602,225300,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040602,225400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040602,225500,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040602,225600,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040602,225700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040602,225800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040602,225900,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040602,230000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040602,230100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040602,230200,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040602,230300,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040602,230400,0.8455,0.8457,0.8455,0.8457
NZDCAD,20040602,230500,0.8457,0.8459,0.8457,0.8459
NZDCAD,20040602,230600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040602,230700,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040602,230800,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040602,230900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040602,231000,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040602,231100,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040602,231200,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040602,231300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040602,231400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040602,231500,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040602,231600,0.8460,0.8460,0.8459,0.8459
NZDCAD,20040602,231700,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040602,231800,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040602,231900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040602,232000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040602,232100,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040602,232200,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040602,232300,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040602,232400,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040602,232500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040602,232600,0.8460,0.8460,0.8459,0.8459
NZDCAD,20040602,232700,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040602,232800,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040602,232900,0.8459,0.8459,0.8458,0.8458
NZDCAD,20040602,233000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040602,233100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040602,233200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040602,233300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040602,233400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040602,233500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040602,233600,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040602,233700,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040602,233800,0.8457,0.8460,0.8457,0.8460
NZDCAD,20040602,233900,0.8460,0.8462,0.8460,0.8462
NZDCAD,20040602,234000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040602,234100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040602,234200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040602,234300,0.8462,0.8464,0.8462,0.8464
NZDCAD,20040602,234400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040602,234500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040602,234600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040602,234700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040602,234800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040602,234900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040602,235000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040602,235100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040602,235200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040602,235300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040602,235400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040602,235500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040602,235600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040602,235700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040602,235800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040602,235900,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040603,000000,0.8465,0.8465,0.8465,0.8465
CADCHF,20040602,000100,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,000200,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,000300,0.9114,0.9115,0.9114,0.9115
CADCHF,20040602,000400,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,000500,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,000600,0.9114,0.9114,0.9112,0.9112
CADCHF,20040602,000700,0.9113,0.9114,0.9113,0.9114
CADCHF,20040602,000800,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,000900,0.9114,0.9115,0.9114,0.9115
CADCHF,20040602,001000,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,001100,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,001200,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,001300,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,001400,0.9115,0.9116,0.9115,0.9115
CADCHF,20040602,001500,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,001600,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,001700,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,001800,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,001900,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,002000,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,002100,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,002200,0.9114,0.9114,0.9112,0.9112
CADCHF,20040602,002300,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,002400,0.9113,0.9114,0.9113,0.9114
CADCHF,20040602,002500,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,002600,0.9116,0.9117,0.9116,0.9117
CADCHF,20040602,002700,0.9117,0.9118,0.9117,0.9118
CADCHF,20040602,002800,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,002900,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,003000,0.9118,0.9119,0.9118,0.9119
CADCHF,20040602,003100,0.9119,0.9119,0.9119,0.9119
CADCHF,20040602,003200,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,003300,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,003400,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,003500,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,003600,0.9117,0.9117,0.9117,0.9117
CADCHF,20040602,003700,0.9117,0.9117,0.9117,0.9117
CADCHF,20040602,003800,0.9117,0.9117,0.9116,0.9117
CADCHF,20040602,003900,0.9117,0.9117,0.9117,0.9117
CADCHF,20040602,004000,0.9116,0.9116,0.9116,0.9116
CADCHF,20040602,004100,0.9116,0.9118,0.9116,0.9118
CADCHF,20040602,004200,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,004300,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,004400,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,004500,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,004600,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,004700,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,004800,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,004900,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,005000,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,005100,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,005200,0.9118,0.9119,0.9118,0.9119
CADCHF,20040602,005300,0.9119,0.9119,0.9118,0.9118
CADCHF,20040602,005400,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,005500,0.9118,0.9118,0.9117,0.9117
CADCHF,20040602,005600,0.9117,0.9117,0.9117,0.9117
CADCHF,20040602,005700,0.9117,0.9117,0.9117,0.9117
CADCHF,20040602,005800,0.9117,0.9117,0.9117,0.9117
CADCHF,20040602,005900,0.9117,0.9117,0.9117,0.9117
CADCHF,20040602,010000,0.9117,0.9117,0.9117,0.9117
CADCHF,20040602,010100,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,010200,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,010300,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,010400,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,010500,0.9118,0.9119,0.9118,0.9119
CADCHF,20040602,010600,0.9120,0.9122,0.9120,0.9122
CADCHF,20040602,010700,0.9122,0.9122,0.9121,0.9121
CADCHF,20040602,010800,0.9122,0.9122,0.9122,0.9122
CADCHF,20040602,010900,0.9122,0.9122,0.9122,0.9122
CADCHF,20040602,011000,0.9122,0.9123,0.9122,0.9123
CADCHF,20040602,011100,0.9123,0.9123,0.9123,0.9123
CADCHF,20040602,011200,0.9123,0.9123,0.9122,0.9122
CADCHF,20040602,011300,0.9122,0.9122,0.9121,0.9121
CADCHF,20040602,011400,0.9122,0.9122,0.9122,0.9122
CADCHF,20040602,011500,0.9122,0.9125,0.9122,0.9125
CADCHF,20040602,011600,0.9125,0.9126,0.9125,0.9126
CADCHF,20040602,011700,0.9126,0.9126,0.9126,0.9126
CADCHF,20040602,011800,0.9126,0.9126,0.9125,0.9125
CADCHF,20040602,011900,0.9125,0.9125,0.9124,0.9124
CADCHF,20040602,012000,0.9124,0.9124,0.9124,0.9124
CADCHF,20040602,012100,0.9124,0.9124,0.9124,0.9124
CADCHF,20040602,012200,0.9123,0.9123,0.9123,0.9123
CADCHF,20040602,012300,0.9123,0.9124,0.9123,0.9124
CADCHF,20040602,012400,0.9124,0.9124,0.9123,0.9123
CADCHF,20040602,012500,0.9122,0.9122,0.9122,0.9122
CADCHF,20040602,012600,0.9122,0.9122,0.9121,0.9121
CADCHF,20040602,012700,0.9121,0.9121,0.9121,0.9121
CADCHF,20040602,012800,0.9121,0.9121,0.9121,0.9121
CADCHF,20040602,012900,0.9121,0.9121,0.9118,0.9118
CADCHF,20040602,013000,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,013100,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,013200,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,013300,0.9119,0.9119,0.9119,0.9119
CADCHF,20040602,013400,0.9119,0.9119,0.9119,0.9119
CADCHF,20040602,013500,0.9119,0.9119,0.9119,0.9119
CADCHF,20040602,013600,0.9119,0.9119,0.9119,0.9119
CADCHF,20040602,013700,0.9119,0.9119,0.9119,0.9119
CADCHF,20040602,013800,0.9119,0.9119,0.9119,0.9119
CADCHF,20040602,013900,0.9119,0.9119,0.9119,0.9119
CADCHF,20040602,014000,0.9119,0.9119,0.9119,0.9119
CADCHF,20040602,014100,0.9119,0.9119,0.9119,0.9119
CADCHF,20040602,014200,0.9119,0.9119,0.9119,0.9119
CADCHF,20040602,014300,0.9119,0.9119,0.9119,0.9119
CADCHF,20040602,014400,0.9119,0.9119,0.9119,0.9119
CADCHF,20040602,014500,0.9119,0.9119,0.9118,0.9118
CADCHF,20040602,014600,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,014700,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,014800,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,014900,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,015000,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,015100,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,015200,0.9119,0.9121,0.9119,0.9121
CADCHF,20040602,015300,0.9121,0.9121,0.9121,0.9121
CADCHF,20040602,015400,0.9121,0.9121,0.9120,0.9120
CADCHF,20040602,015500,0.9120,0.9121,0.9120,0.9121
CADCHF,20040602,015600,0.9121,0.9121,0.9121,0.9121
CADCHF,20040602,015700,0.9121,0.9122,0.9121,0.9122
CADCHF,20040602,015800,0.9122,0.9122,0.9122,0.9122
CADCHF,20040602,015900,0.9122,0.9122,0.9121,0.9121
CADCHF,20040602,020000,0.9121,0.9122,0.9121,0.9122
CADCHF,20040602,020100,0.9121,0.9122,0.9121,0.9122
CADCHF,20040602,020200,0.9122,0.9122,0.9122,0.9122
CADCHF,20040602,020300,0.9122,0.9123,0.9122,0.9123
CADCHF,20040602,020400,0.9123,0.9125,0.9123,0.9125
CADCHF,20040602,020500,0.9125,0.9126,0.9125,0.9126
CADCHF,20040602,020600,0.9126,0.9126,0.9125,0.9125
CADCHF,20040602,020700,0.9125,0.9125,0.9125,0.9125
CADCHF,20040602,020800,0.9124,0.9124,0.9123,0.9123
CADCHF,20040602,020900,0.9123,0.9123,0.9122,0.9122
CADCHF,20040602,021000,0.9122,0.9122,0.9121,0.9121
CADCHF,20040602,021100,0.9121,0.9122,0.9121,0.9122
CADCHF,20040602,021200,0.9122,0.9122,0.9122,0.9122
CADCHF,20040602,021300,0.9122,0.9122,0.9122,0.9122
CADCHF,20040602,021400,0.9122,0.9123,0.9122,0.9123
CADCHF,20040602,021500,0.9124,0.9125,0.9124,0.9125
CADCHF,20040602,021600,0.9126,0.9126,0.9126,0.9126
CADCHF,20040602,021700,0.9126,0.9126,0.9126,0.9126
CADCHF,20040602,021800,0.9126,0.9126,0.9126,0.9126
CADCHF,20040602,021900,0.9126,0.9126,0.9126,0.9126
CADCHF,20040602,022000,0.9125,0.9125,0.9125,0.9125
CADCHF,20040602,022100,0.9125,0.9125,0.9125,0.9125
CADCHF,20040602,022200,0.9125,0.9125,0.9125,0.9125
CADCHF,20040602,022300,0.9125,0.9125,0.9125,0.9125
CADCHF,20040602,022400,0.9125,0.9125,0.9125,0.9125
CADCHF,20040602,022500,0.9124,0.9124,0.9123,0.9123
CADCHF,20040602,022600,0.9123,0.9123,0.9123,0.9123
CADCHF,20040602,022700,0.9123,0.9123,0.9122,0.9122
CADCHF,20040602,022800,0.9122,0.9122,0.9121,0.9121
CADCHF,20040602,022900,0.9121,0.9121,0.9119,0.9119
CADCHF,20040602,023000,0.9119,0.9119,0.9119,0.9119
CADCHF,20040602,023100,0.9119,0.9119,0.9119,0.9119
CADCHF,20040602,023200,0.9119,0.9120,0.9119,0.9120
CADCHF,20040602,023300,0.9119,0.9121,0.9119,0.9121
CADCHF,20040602,023400,0.9121,0.9122,0.9121,0.9122
CADCHF,20040602,023500,0.9122,0.9122,0.9122,0.9122
CADCHF,20040602,023600,0.9121,0.9121,0.9121,0.9121
CADCHF,20040602,023700,0.9121,0.9121,0.9121,0.9121
CADCHF,20040602,023800,0.9121,0.9121,0.9120,0.9120
CADCHF,20040602,023900,0.9120,0.9121,0.9120,0.9121
CADCHF,20040602,024000,0.9121,0.9121,0.9121,0.9121
CADCHF,20040602,024100,0.9121,0.9122,0.9121,0.9122
CADCHF,20040602,024200,0.9122,0.9122,0.9122,0.9122
CADCHF,20040602,024300,0.9122,0.9123,0.9122,0.9123
CADCHF,20040602,024400,0.9123,0.9123,0.9123,0.9123
CADCHF,20040602,024500,0.9123,0.9123,0.9123,0.9123
CADCHF,20040602,024600,0.9123,0.9124,0.9123,0.9124
CADCHF,20040602,024700,0.9124,0.9124,0.9124,0.9124
CADCHF,20040602,024800,0.9125,0.9125,0.9125,0.9125
CADCHF,20040602,024900,0.9125,0.9125,0.9125,0.9125
CADCHF,20040602,025000,0.9125,0.9125,0.9125,0.9125
CADCHF,20040602,025100,0.9125,0.9125,0.9125,0.9125
CADCHF,20040602,025200,0.9125,0.9125,0.9125,0.9125
CADCHF,20040602,025300,0.9125,0.9125,0.9124,0.9124
CADCHF,20040602,025400,0.9124,0.9125,0.9124,0.9125
CADCHF,20040602,025500,0.9125,0.9125,0.9125,0.9125
CADCHF,20040602,025600,0.9125,0.9125,0.9125,0.9125
CADCHF,20040602,025700,0.9125,0.9125,0.9125,0.9125
CADCHF,20040602,025800,0.9125,0.9125,0.9124,0.9124
CADCHF,20040602,025900,0.9123,0.9123,0.9122,0.9122
CADCHF,20040602,030000,0.9122,0.9122,0.9122,0.9122
CADCHF,20040602,030100,0.9122,0.9122,0.9121,0.9121
CADCHF,20040602,030200,0.9121,0.9122,0.9121,0.9122
CADCHF,20040602,030300,0.9122,0.9122,0.9122,0.9122
CADCHF,20040602,030400,0.9122,0.9123,0.9122,0.9123
CADCHF,20040602,030500,0.9123,0.9123,0.9123,0.9123
CADCHF,20040602,030600,0.9122,0.9122,0.9122,0.9122
CADCHF,20040602,030700,0.9122,0.9122,0.9122,0.9122
CADCHF,20040602,030800,0.9122,0.9122,0.9122,0.9122
CADCHF,20040602,030900,0.9122,0.9123,0.9122,0.9123
CADCHF,20040602,031000,0.9124,0.9125,0.9124,0.9125
CADCHF,20040602,031100,0.9125,0.9127,0.9125,0.9127
CADCHF,20040602,031200,0.9128,0.9128,0.9125,0.9125
CADCHF,20040602,031300,0.9125,0.9125,0.9123,0.9123
CADCHF,20040602,031400,0.9123,0.9123,0.9123,0.9123
CADCHF,20040602,031500,0.9123,0.9123,0.9123,0.9123
CADCHF,20040602,031600,0.9123,0.9125,0.9123,0.9125
CADCHF,20040602,031700,0.9125,0.9125,0.9125,0.9125
CADCHF,20040602,031800,0.9125,0.9125,0.9125,0.9125
CADCHF,20040602,031900,0.9123,0.9123,0.9122,0.9122
CADCHF,20040602,032000,0.9122,0.9122,0.9122,0.9122
CADCHF,20040602,032100,0.9122,0.9122,0.9122,0.9122
CADCHF,20040602,032200,0.9122,0.9122,0.9122,0.9122
CADCHF,20040602,032300,0.9123,0.9123,0.9123,0.9123
CADCHF,20040602,032400,0.9123,0.9123,0.9123,0.9123
CADCHF,20040602,032500,0.9123,0.9123,0.9123,0.9123
CADCHF,20040602,032600,0.9123,0.9123,0.9120,0.9120
CADCHF,20040602,032700,0.9119,0.9119,0.9118,0.9118
CADCHF,20040602,032800,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,032900,0.9119,0.9119,0.9119,0.9119
CADCHF,20040602,033000,0.9119,0.9119,0.9115,0.9115
CADCHF,20040602,033100,0.9113,0.9113,0.9112,0.9112
CADCHF,20040602,033200,0.9113,0.9117,0.9113,0.9117
CADCHF,20040602,033300,0.9117,0.9119,0.9117,0.9119
CADCHF,20040602,033400,0.9119,0.9119,0.9119,0.9119
CADCHF,20040602,033500,0.9119,0.9119,0.9119,0.9119
CADCHF,20040602,033600,0.9119,0.9119,0.9119,0.9119
CADCHF,20040602,033700,0.9119,0.9121,0.9119,0.9121
CADCHF,20040602,033800,0.9121,0.9121,0.9121,0.9121
CADCHF,20040602,033900,0.9120,0.9120,0.9119,0.9119
CADCHF,20040602,034000,0.9119,0.9119,0.9119,0.9119
CADCHF,20040602,034100,0.9119,0.9119,0.9119,0.9119
CADCHF,20040602,034200,0.9119,0.9120,0.9119,0.9120
CADCHF,20040602,034300,0.9120,0.9121,0.9120,0.9121
CADCHF,20040602,034400,0.9121,0.9121,0.9120,0.9121
CADCHF,20040602,034500,0.9121,0.9121,0.9121,0.9121
CADCHF,20040602,034600,0.9121,0.9121,0.9120,0.9120
CADCHF,20040602,034700,0.9120,0.9121,0.9119,0.9121
CADCHF,20040602,034800,0.9122,0.9122,0.9121,0.9121
CADCHF,20040602,034900,0.9121,0.9121,0.9121,0.9121
CADCHF,20040602,035000,0.9121,0.9121,0.9121,0.9121
CADCHF,20040602,035100,0.9121,0.9121,0.9118,0.9118
CADCHF,20040602,035200,0.9118,0.9118,0.9115,0.9115
CADCHF,20040602,035300,0.9115,0.9115,0.9114,0.9114
CADCHF,20040602,035400,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,035500,0.9116,0.9116,0.9116,0.9116
CADCHF,20040602,035600,0.9116,0.9116,0.9115,0.9115
CADCHF,20040602,035700,0.9116,0.9117,0.9116,0.9117
CADCHF,20040602,035800,0.9117,0.9117,0.9117,0.9117
CADCHF,20040602,035900,0.9117,0.9118,0.9117,0.9118
CADCHF,20040602,040000,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,040100,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,040200,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,040300,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,040400,0.9118,0.9118,0.9115,0.9115
CADCHF,20040602,040500,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,040600,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,040700,0.9115,0.9115,0.9114,0.9114
CADCHF,20040602,040800,0.9113,0.9113,0.9111,0.9112
CADCHF,20040602,040900,0.9114,0.9114,0.9113,0.9113
CADCHF,20040602,041000,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,041100,0.9112,0.9113,0.9112,0.9113
CADCHF,20040602,041200,0.9113,0.9113,0.9113,0.9113
CADCHF,20040602,041300,0.9113,0.9113,0.9112,0.9112
CADCHF,20040602,041400,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,041500,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,041600,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,041700,0.9112,0.9114,0.9112,0.9114
CADCHF,20040602,041800,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,041900,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,042000,0.9115,0.9116,0.9115,0.9116
CADCHF,20040602,042100,0.9116,0.9116,0.9116,0.9116
CADCHF,20040602,042200,0.9116,0.9116,0.9116,0.9116
CADCHF,20040602,042300,0.9116,0.9116,0.9116,0.9116
CADCHF,20040602,042400,0.9116,0.9116,0.9115,0.9115
CADCHF,20040602,042500,0.9115,0.9115,0.9114,0.9114
CADCHF,20040602,042600,0.9114,0.9114,0.9112,0.9112
CADCHF,20040602,042700,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,042800,0.9112,0.9113,0.9112,0.9112
CADCHF,20040602,042900,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,043000,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,043100,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,043200,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,043300,0.9113,0.9113,0.9113,0.9113
CADCHF,20040602,043400,0.9113,0.9113,0.9113,0.9113
CADCHF,20040602,043500,0.9113,0.9113,0.9113,0.9113
CADCHF,20040602,043600,0.9112,0.9112,0.9111,0.9111
CADCHF,20040602,043700,0.9111,0.9111,0.9110,0.9110
CADCHF,20040602,043800,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,043900,0.9109,0.9109,0.9107,0.9107
CADCHF,20040602,044000,0.9105,0.9105,0.9104,0.9104
CADCHF,20040602,044100,0.9104,0.9105,0.9104,0.9105
CADCHF,20040602,044200,0.9105,0.9106,0.9105,0.9106
CADCHF,20040602,044300,0.9106,0.9106,0.9106,0.9106
CADCHF,20040602,044400,0.9105,0.9106,0.9105,0.9106
CADCHF,20040602,044500,0.9107,0.9107,0.9107,0.9107
CADCHF,20040602,044600,0.9107,0.9107,0.9107,0.9107
CADCHF,20040602,044700,0.9107,0.9108,0.9107,0.9108
CADCHF,20040602,044800,0.9109,0.9109,0.9109,0.9109
CADCHF,20040602,044900,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,045000,0.9110,0.9110,0.9108,0.9108
CADCHF,20040602,045100,0.9107,0.9107,0.9104,0.9104
CADCHF,20040602,045200,0.9104,0.9104,0.9102,0.9102
CADCHF,20040602,045300,0.9101,0.9101,0.9099,0.9099
CADCHF,20040602,045400,0.9097,0.9097,0.9097,0.9097
CADCHF,20040602,045500,0.9097,0.9100,0.9096,0.9100
CADCHF,20040602,045600,0.9100,0.9100,0.9100,0.9100
CADCHF,20040602,045700,0.9100,0.9100,0.9100,0.9100
CADCHF,20040602,045800,0.9101,0.9104,0.9101,0.9104
CADCHF,20040602,045900,0.9105,0.9107,0.9105,0.9107
CADCHF,20040602,050000,0.9107,0.9107,0.9105,0.9105
CADCHF,20040602,050100,0.9105,0.9105,0.9104,0.9104
CADCHF,20040602,050200,0.9104,0.9104,0.9104,0.9104
CADCHF,20040602,050300,0.9104,0.9104,0.9103,0.9103
CADCHF,20040602,050400,0.9103,0.9104,0.9103,0.9104
CADCHF,20040602,050500,0.9105,0.9107,0.9105,0.9107
CADCHF,20040602,050600,0.9107,0.9107,0.9105,0.9105
CADCHF,20040602,050700,0.9105,0.9105,0.9104,0.9104
CADCHF,20040602,050800,0.9104,0.9104,0.9104,0.9104
CADCHF,20040602,050900,0.9104,0.9105,0.9104,0.9104
CADCHF,20040602,051000,0.9103,0.9103,0.9103,0.9103
CADCHF,20040602,051100,0.9103,0.9103,0.9101,0.9101
CADCHF,20040602,051200,0.9101,0.9103,0.9101,0.9103
CADCHF,20040602,051300,0.9103,0.9105,0.9103,0.9105
CADCHF,20040602,051400,0.9105,0.9106,0.9105,0.9106
CADCHF,20040602,051500,0.9107,0.9108,0.9107,0.9108
CADCHF,20040602,051600,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,051700,0.9108,0.9110,0.9108,0.9110
CADCHF,20040602,051800,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,051900,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,052000,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,052100,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,052200,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,052300,0.9109,0.9109,0.9108,0.9108
CADCHF,20040602,052400,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,052500,0.9108,0.9110,0.9108,0.9110
CADCHF,20040602,052600,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,052700,0.9110,0.9110,0.9109,0.9109
CADCHF,20040602,052800,0.9109,0.9110,0.9109,0.9110
CADCHF,20040602,052900,0.9110,0.9110,0.9109,0.9109
CADCHF,20040602,053000,0.9109,0.9109,0.9104,0.9104
CADCHF,20040602,053100,0.9104,0.9104,0.9104,0.9104
CADCHF,20040602,053200,0.9103,0.9103,0.9102,0.9102
CADCHF,20040602,053300,0.9103,0.9103,0.9102,0.9103
CADCHF,20040602,053400,0.9104,0.9105,0.9104,0.9105
CADCHF,20040602,053500,0.9105,0.9105,0.9105,0.9105
CADCHF,20040602,053600,0.9104,0.9104,0.9104,0.9104
CADCHF,20040602,053700,0.9104,0.9105,0.9104,0.9105
CADCHF,20040602,053800,0.9106,0.9108,0.9106,0.9108
CADCHF,20040602,053900,0.9108,0.9108,0.9107,0.9107
CADCHF,20040602,054000,0.9107,0.9108,0.9107,0.9108
CADCHF,20040602,054100,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,054200,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,054300,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,054400,0.9108,0.9109,0.9108,0.9108
CADCHF,20040602,054500,0.9108,0.9108,0.9107,0.9107
CADCHF,20040602,054600,0.9107,0.9108,0.9107,0.9108
CADCHF,20040602,054700,0.9108,0.9110,0.9108,0.9110
CADCHF,20040602,054800,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,054900,0.9109,0.9109,0.9107,0.9107
CADCHF,20040602,055000,0.9107,0.9107,0.9107,0.9107
CADCHF,20040602,055100,0.9107,0.9107,0.9107,0.9107
CADCHF,20040602,055200,0.9107,0.9107,0.9107,0.9107
CADCHF,20040602,055300,0.9107,0.9107,0.9107,0.9107
CADCHF,20040602,055400,0.9107,0.9107,0.9106,0.9106
CADCHF,20040602,055500,0.9106,0.9106,0.9106,0.9106
CADCHF,20040602,055600,0.9106,0.9107,0.9106,0.9107
CADCHF,20040602,055700,0.9107,0.9108,0.9107,0.9108
CADCHF,20040602,055800,0.9107,0.9107,0.9107,0.9107
CADCHF,20040602,055900,0.9106,0.9108,0.9106,0.9108
CADCHF,20040602,060000,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,060100,0.9107,0.9107,0.9107,0.9107
CADCHF,20040602,060200,0.9107,0.9107,0.9107,0.9107
CADCHF,20040602,060300,0.9107,0.9107,0.9107,0.9107
CADCHF,20040602,060400,0.9107,0.9108,0.9107,0.9108
CADCHF,20040602,060500,0.9108,0.9111,0.9108,0.9111
CADCHF,20040602,060600,0.9111,0.9111,0.9107,0.9107
CADCHF,20040602,060700,0.9107,0.9108,0.9107,0.9108
CADCHF,20040602,060800,0.9108,0.9108,0.9107,0.9107
CADCHF,20040602,060900,0.9108,0.9110,0.9108,0.9110
CADCHF,20040602,061000,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,061100,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,061200,0.9110,0.9110,0.9109,0.9109
CADCHF,20040602,061300,0.9109,0.9109,0.9109,0.9109
CADCHF,20040602,061400,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,061500,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,061600,0.9108,0.9109,0.9108,0.9109
CADCHF,20040602,061700,0.9109,0.9109,0.9109,0.9109
CADCHF,20040602,061800,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,061900,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,062000,0.9110,0.9111,0.9110,0.9111
CADCHF,20040602,062100,0.9111,0.9111,0.9111,0.9111
CADCHF,20040602,062200,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,062300,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,062400,0.9112,0.9113,0.9112,0.9113
CADCHF,20040602,062500,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,062600,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,062700,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,062800,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,062900,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,063000,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,063100,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,063200,0.9111,0.9111,0.9110,0.9110
CADCHF,20040602,063300,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,063400,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,063500,0.9109,0.9109,0.9109,0.9109
CADCHF,20040602,063600,0.9109,0.9109,0.9109,0.9109
CADCHF,20040602,063700,0.9109,0.9109,0.9109,0.9109
CADCHF,20040602,063800,0.9109,0.9109,0.9108,0.9108
CADCHF,20040602,063900,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,064000,0.9108,0.9110,0.9108,0.9110
CADCHF,20040602,064100,0.9110,0.9111,0.9110,0.9111
CADCHF,20040602,064200,0.9111,0.9111,0.9111,0.9111
CADCHF,20040602,064300,0.9111,0.9111,0.9111,0.9111
CADCHF,20040602,064400,0.9111,0.9112,0.9111,0.9112
CADCHF,20040602,064500,0.9112,0.9113,0.9112,0.9113
CADCHF,20040602,064600,0.9113,0.9113,0.9112,0.9112
CADCHF,20040602,064700,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,064800,0.9111,0.9111,0.9111,0.9111
CADCHF,20040602,064900,0.9111,0.9111,0.9111,0.9111
CADCHF,20040602,065000,0.9111,0.9112,0.9111,0.9112
CADCHF,20040602,065100,0.9112,0.9113,0.9112,0.9113
CADCHF,20040602,065200,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,065300,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,065400,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,065500,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,065600,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,065700,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,065800,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,065900,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,070000,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,070100,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,070200,0.9114,0.9114,0.9112,0.9112
CADCHF,20040602,070300,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,070400,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,070500,0.9112,0.9114,0.9112,0.9114
CADCHF,20040602,070600,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,070700,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,070800,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,070900,0.9114,0.9114,0.9113,0.9113
CADCHF,20040602,071000,0.9113,0.9113,0.9112,0.9112
CADCHF,20040602,071100,0.9113,0.9113,0.9113,0.9113
CADCHF,20040602,071200,0.9113,0.9114,0.9113,0.9114
CADCHF,20040602,071300,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,071400,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,071500,0.9113,0.9113,0.9113,0.9113
CADCHF,20040602,071600,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,071700,0.9112,0.9113,0.9112,0.9112
CADCHF,20040602,071800,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,071900,0.9111,0.9111,0.9109,0.9109
CADCHF,20040602,072000,0.9109,0.9109,0.9108,0.9108
CADCHF,20040602,072100,0.9108,0.9109,0.9108,0.9109
CADCHF,20040602,072200,0.9110,0.9111,0.9110,0.9110
CADCHF,20040602,072300,0.9110,0.9111,0.9110,0.9111
CADCHF,20040602,072400,0.9111,0.9111,0.9111,0.9111
CADCHF,20040602,072500,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,072600,0.9113,0.9114,0.9113,0.9114
CADCHF,20040602,072700,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,072800,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,072900,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,073000,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,073100,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,073200,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,073300,0.9114,0.9114,0.9112,0.9112
CADCHF,20040602,073400,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,073500,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,073600,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,073700,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,073800,0.9113,0.9113,0.9113,0.9113
CADCHF,20040602,073900,0.9113,0.9113,0.9113,0.9113
CADCHF,20040602,074000,0.9113,0.9113,0.9113,0.9113
CADCHF,20040602,074100,0.9113,0.9113,0.9113,0.9113
CADCHF,20040602,074200,0.9113,0.9113,0.9112,0.9112
CADCHF,20040602,074300,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,074400,0.9111,0.9111,0.9111,0.9111
CADCHF,20040602,074500,0.9111,0.9111,0.9111,0.9111
CADCHF,20040602,074600,0.9111,0.9111,0.9111,0.9111
CADCHF,20040602,074700,0.9111,0.9111,0.9110,0.9110
CADCHF,20040602,074800,0.9110,0.9110,0.9108,0.9108
CADCHF,20040602,074900,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,075000,0.9107,0.9107,0.9105,0.9105
CADCHF,20040602,075100,0.9105,0.9106,0.9105,0.9106
CADCHF,20040602,075200,0.9107,0.9108,0.9107,0.9108
CADCHF,20040602,075300,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,075400,0.9108,0.9108,0.9107,0.9107
CADCHF,20040602,075500,0.9107,0.9107,0.9106,0.9106
CADCHF,20040602,075600,0.9106,0.9108,0.9106,0.9108
CADCHF,20040602,075700,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,075800,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,075900,0.9107,0.9107,0.9107,0.9107
CADCHF,20040602,080000,0.9107,0.9107,0.9107,0.9107
CADCHF,20040602,080100,0.9107,0.9108,0.9107,0.9108
CADCHF,20040602,080200,0.9107,0.9107,0.9105,0.9106
CADCHF,20040602,080300,0.9107,0.9108,0.9107,0.9108
CADCHF,20040602,080400,0.9108,0.9109,0.9108,0.9109
CADCHF,20040602,080500,0.9111,0.9113,0.9111,0.9112
CADCHF,20040602,080600,0.9112,0.9114,0.9112,0.9114
CADCHF,20040602,080700,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,080800,0.9115,0.9118,0.9115,0.9118
CADCHF,20040602,080900,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,081000,0.9118,0.9118,0.9117,0.9117
CADCHF,20040602,081100,0.9117,0.9117,0.9115,0.9115
CADCHF,20040602,081200,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,081300,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,081400,0.9116,0.9117,0.9116,0.9117
CADCHF,20040602,081500,0.9117,0.9117,0.9116,0.9116
CADCHF,20040602,081600,0.9115,0.9115,0.9113,0.9113
CADCHF,20040602,081700,0.9113,0.9113,0.9112,0.9112
CADCHF,20040602,081800,0.9112,0.9112,0.9110,0.9110
CADCHF,20040602,081900,0.9111,0.9112,0.9111,0.9112
CADCHF,20040602,082000,0.9111,0.9111,0.9110,0.9110
CADCHF,20040602,082100,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,082200,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,082300,0.9110,0.9110,0.9108,0.9108
CADCHF,20040602,082400,0.9107,0.9108,0.9107,0.9108
CADCHF,20040602,082500,0.9109,0.9110,0.9109,0.9110
CADCHF,20040602,082600,0.9109,0.9109,0.9108,0.9109
CADCHF,20040602,082700,0.9109,0.9109,0.9108,0.9108
CADCHF,20040602,082800,0.9108,0.9108,0.9106,0.9106
CADCHF,20040602,082900,0.9105,0.9106,0.9105,0.9106
CADCHF,20040602,083000,0.9106,0.9106,0.9105,0.9105
CADCHF,20040602,083100,0.9105,0.9106,0.9105,0.9106
CADCHF,20040602,083200,0.9107,0.9107,0.9107,0.9107
CADCHF,20040602,083300,0.9107,0.9108,0.9105,0.9105
CADCHF,20040602,083400,0.9104,0.9105,0.9103,0.9105
CADCHF,20040602,083500,0.9105,0.9108,0.9105,0.9108
CADCHF,20040602,083600,0.9107,0.9108,0.9107,0.9108
CADCHF,20040602,083700,0.9108,0.9110,0.9108,0.9109
CADCHF,20040602,083800,0.9109,0.9112,0.9109,0.9112
CADCHF,20040602,083900,0.9111,0.9111,0.9111,0.9111
CADCHF,20040602,084000,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,084100,0.9110,0.9110,0.9108,0.9108
CADCHF,20040602,084200,0.9107,0.9107,0.9107,0.9107
CADCHF,20040602,084300,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,084400,0.9108,0.9109,0.9108,0.9108
CADCHF,20040602,084500,0.9108,0.9108,0.9107,0.9107
CADCHF,20040602,084600,0.9108,0.9110,0.9108,0.9110
CADCHF,20040602,084700,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,084800,0.9109,0.9109,0.9106,0.9106
CADCHF,20040602,084900,0.9105,0.9105,0.9103,0.9103
CADCHF,20040602,085000,0.9103,0.9104,0.9103,0.9103
CADCHF,20040602,085100,0.9103,0.9104,0.9103,0.9104
CADCHF,20040602,085200,0.9105,0.9107,0.9105,0.9107
CADCHF,20040602,085300,0.9107,0.9107,0.9107,0.9107
CADCHF,20040602,085400,0.9107,0.9108,0.9107,0.9107
CADCHF,20040602,085500,0.9106,0.9106,0.9103,0.9103
CADCHF,20040602,085600,0.9104,0.9104,0.9104,0.9104
CADCHF,20040602,085700,0.9105,0.9107,0.9105,0.9106
CADCHF,20040602,085800,0.9105,0.9107,0.9105,0.9107
CADCHF,20040602,085900,0.9107,0.9110,0.9107,0.9109
CADCHF,20040602,090000,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,090100,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,090200,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,090300,0.9109,0.9111,0.9109,0.9111
CADCHF,20040602,090400,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,090500,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,090600,0.9111,0.9111,0.9110,0.9110
CADCHF,20040602,090700,0.9110,0.9111,0.9110,0.9111
CADCHF,20040602,090800,0.9111,0.9112,0.9110,0.9110
CADCHF,20040602,090900,0.9110,0.9111,0.9109,0.9109
CADCHF,20040602,091000,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,091100,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,091200,0.9110,0.9110,0.9109,0.9109
CADCHF,20040602,091300,0.9109,0.9109,0.9108,0.9108
CADCHF,20040602,091400,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,091500,0.9108,0.9109,0.9108,0.9109
CADCHF,20040602,091600,0.9109,0.9111,0.9109,0.9111
CADCHF,20040602,091700,0.9111,0.9111,0.9110,0.9110
CADCHF,20040602,091800,0.9111,0.9112,0.9111,0.9112
CADCHF,20040602,091900,0.9113,0.9114,0.9113,0.9114
CADCHF,20040602,092000,0.9114,0.9115,0.9114,0.9114
CADCHF,20040602,092100,0.9114,0.9116,0.9114,0.9116
CADCHF,20040602,092200,0.9116,0.9118,0.9116,0.9118
CADCHF,20040602,092300,0.9118,0.9118,0.9117,0.9117
CADCHF,20040602,092400,0.9117,0.9117,0.9117,0.9117
CADCHF,20040602,092500,0.9117,0.9117,0.9117,0.9117
CADCHF,20040602,092600,0.9117,0.9118,0.9117,0.9118
CADCHF,20040602,092700,0.9117,0.9117,0.9117,0.9117
CADCHF,20040602,092800,0.9118,0.9119,0.9118,0.9118
CADCHF,20040602,092900,0.9117,0.9117,0.9117,0.9117
CADCHF,20040602,093000,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,093100,0.9118,0.9118,0.9115,0.9115
CADCHF,20040602,093200,0.9115,0.9117,0.9115,0.9117
CADCHF,20040602,093300,0.9117,0.9117,0.9113,0.9113
CADCHF,20040602,093400,0.9112,0.9112,0.9111,0.9112
CADCHF,20040602,093500,0.9112,0.9114,0.9112,0.9114
CADCHF,20040602,093600,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,093700,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,093800,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,093900,0.9115,0.9115,0.9114,0.9114
CADCHF,20040602,094000,0.9114,0.9115,0.9114,0.9115
CADCHF,20040602,094100,0.9115,0.9117,0.9115,0.9117
CADCHF,20040602,094200,0.9118,0.9118,0.9117,0.9117
CADCHF,20040602,094300,0.9117,0.9117,0.9115,0.9115
CADCHF,20040602,094400,0.9115,0.9117,0.9115,0.9117
CADCHF,20040602,094500,0.9117,0.9117,0.9117,0.9117
CADCHF,20040602,094600,0.9117,0.9117,0.9117,0.9117
CADCHF,20040602,094700,0.9117,0.9117,0.9117,0.9117
CADCHF,20040602,094800,0.9117,0.9117,0.9117,0.9117
CADCHF,20040602,094900,0.9117,0.9118,0.9117,0.9118
CADCHF,20040602,095000,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,095100,0.9118,0.9118,0.9117,0.9117
CADCHF,20040602,095200,0.9116,0.9116,0.9115,0.9115
CADCHF,20040602,095300,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,095400,0.9115,0.9117,0.9115,0.9117
CADCHF,20040602,095500,0.9117,0.9118,0.9113,0.9113
CADCHF,20040602,095600,0.9113,0.9113,0.9109,0.9109
CADCHF,20040602,095700,0.9108,0.9108,0.9105,0.9106
CADCHF,20040602,095800,0.9105,0.9105,0.9104,0.9105
CADCHF,20040602,095900,0.9105,0.9107,0.9105,0.9107
CADCHF,20040602,100000,0.9106,0.9107,0.9106,0.9107
CADCHF,20040602,100100,0.9106,0.9107,0.9105,0.9107
CADCHF,20040602,100200,0.9106,0.9106,0.9106,0.9106
CADCHF,20040602,100300,0.9106,0.9108,0.9106,0.9108
CADCHF,20040602,100400,0.9108,0.9108,0.9105,0.9105
CADCHF,20040602,100500,0.9105,0.9108,0.9105,0.9108
CADCHF,20040602,100600,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,100700,0.9108,0.9108,0.9107,0.9107
CADCHF,20040602,100800,0.9107,0.9107,0.9105,0.9105
CADCHF,20040602,100900,0.9105,0.9105,0.9105,0.9105
CADCHF,20040602,101000,0.9105,0.9105,0.9104,0.9104
CADCHF,20040602,101100,0.9104,0.9104,0.9103,0.9103
CADCHF,20040602,101200,0.9103,0.9103,0.9103,0.9103
CADCHF,20040602,101300,0.9103,0.9104,0.9103,0.9104
CADCHF,20040602,101400,0.9104,0.9104,0.9104,0.9104
CADCHF,20040602,101500,0.9105,0.9106,0.9105,0.9106
CADCHF,20040602,101600,0.9107,0.9107,0.9107,0.9107
CADCHF,20040602,101700,0.9107,0.9107,0.9107,0.9107
CADCHF,20040602,101800,0.9107,0.9107,0.9107,0.9107
CADCHF,20040602,101900,0.9107,0.9108,0.9107,0.9108
CADCHF,20040602,102000,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,102100,0.9108,0.9109,0.9108,0.9109
CADCHF,20040602,102200,0.9109,0.9109,0.9108,0.9108
CADCHF,20040602,102300,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,102400,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,102500,0.9109,0.9109,0.9108,0.9108
CADCHF,20040602,102600,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,102700,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,102800,0.9108,0.9110,0.9108,0.9109
CADCHF,20040602,102900,0.9109,0.9109,0.9108,0.9108
CADCHF,20040602,103000,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,103100,0.9108,0.9108,0.9107,0.9107
CADCHF,20040602,103200,0.9107,0.9107,0.9105,0.9105
CADCHF,20040602,103300,0.9105,0.9107,0.9105,0.9107
CADCHF,20040602,103400,0.9107,0.9107,0.9107,0.9107
CADCHF,20040602,103500,0.9107,0.9109,0.9107,0.9109
CADCHF,20040602,103600,0.9110,0.9111,0.9110,0.9111
CADCHF,20040602,103700,0.9111,0.9111,0.9111,0.9111
CADCHF,20040602,103800,0.9110,0.9110,0.9108,0.9108
CADCHF,20040602,103900,0.9109,0.9110,0.9109,0.9110
CADCHF,20040602,104000,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,104100,0.9111,0.9111,0.9111,0.9111
CADCHF,20040602,104200,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,104300,0.9111,0.9112,0.9111,0.9112
CADCHF,20040602,104400,0.9112,0.9113,0.9112,0.9113
CADCHF,20040602,104500,0.9114,0.9115,0.9114,0.9115
CADCHF,20040602,104600,0.9115,0.9117,0.9115,0.9117
CADCHF,20040602,104700,0.9117,0.9118,0.9117,0.9118
CADCHF,20040602,104800,0.9117,0.9117,0.9117,0.9117
CADCHF,20040602,104900,0.9114,0.9114,0.9112,0.9112
CADCHF,20040602,105000,0.9112,0.9112,0.9111,0.9111
CADCHF,20040602,105100,0.9111,0.9111,0.9110,0.9110
CADCHF,20040602,105200,0.9110,0.9111,0.9110,0.9111
CADCHF,20040602,105300,0.9111,0.9111,0.9111,0.9111
CADCHF,20040602,105400,0.9111,0.9111,0.9110,0.9110
CADCHF,20040602,105500,0.9110,0.9111,0.9110,0.9111
CADCHF,20040602,105600,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,105700,0.9112,0.9114,0.9112,0.9114
CADCHF,20040602,105800,0.9114,0.9115,0.9114,0.9115
CADCHF,20040602,105900,0.9115,0.9115,0.9114,0.9114
CADCHF,20040602,110000,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,110100,0.9113,0.9114,0.9113,0.9113
CADCHF,20040602,110200,0.9115,0.9115,0.9114,0.9114
CADCHF,20040602,110300,0.9114,0.9115,0.9114,0.9115
CADCHF,20040602,110400,0.9114,0.9114,0.9111,0.9111
CADCHF,20040602,110500,0.9110,0.9112,0.9110,0.9112
CADCHF,20040602,110600,0.9111,0.9111,0.9107,0.9107
CADCHF,20040602,110700,0.9107,0.9107,0.9106,0.9107
CADCHF,20040602,110800,0.9107,0.9108,0.9107,0.9107
CADCHF,20040602,110900,0.9107,0.9108,0.9107,0.9107
CADCHF,20040602,111000,0.9107,0.9107,0.9105,0.9105
CADCHF,20040602,111100,0.9105,0.9105,0.9105,0.9105
CADCHF,20040602,111200,0.9106,0.9106,0.9106,0.9106
CADCHF,20040602,111300,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,111400,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,111500,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,111600,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,111700,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,111800,0.9108,0.9109,0.9108,0.9109
CADCHF,20040602,111900,0.9108,0.9110,0.9108,0.9110
CADCHF,20040602,112000,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,112100,0.9110,0.9111,0.9110,0.9111
CADCHF,20040602,112200,0.9111,0.9111,0.9110,0.9111
CADCHF,20040602,112300,0.9111,0.9111,0.9111,0.9111
CADCHF,20040602,112400,0.9111,0.9112,0.9110,0.9112
CADCHF,20040602,112500,0.9112,0.9113,0.9112,0.9113
CADCHF,20040602,112600,0.9113,0.9113,0.9112,0.9112
CADCHF,20040602,112700,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,112800,0.9113,0.9113,0.9111,0.9111
CADCHF,20040602,112900,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,113000,0.9112,0.9113,0.9112,0.9113
CADCHF,20040602,113100,0.9113,0.9113,0.9111,0.9111
CADCHF,20040602,113200,0.9111,0.9112,0.9111,0.9112
CADCHF,20040602,113300,0.9114,0.9115,0.9114,0.9115
CADCHF,20040602,113400,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,113500,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,113600,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,113700,0.9115,0.9116,0.9115,0.9116
CADCHF,20040602,113800,0.9116,0.9117,0.9116,0.9117
CADCHF,20040602,113900,0.9117,0.9117,0.9116,0.9117
CADCHF,20040602,114000,0.9117,0.9117,0.9115,0.9115
CADCHF,20040602,114100,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,114200,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,114300,0.9117,0.9118,0.9117,0.9118
CADCHF,20040602,114400,0.9118,0.9119,0.9118,0.9119
CADCHF,20040602,114500,0.9121,0.9121,0.9121,0.9121
CADCHF,20040602,114600,0.9121,0.9121,0.9119,0.9119
CADCHF,20040602,114700,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,114800,0.9119,0.9121,0.9119,0.9121
CADCHF,20040602,114900,0.9120,0.9120,0.9118,0.9118
CADCHF,20040602,115000,0.9118,0.9119,0.9118,0.9119
CADCHF,20040602,115100,0.9120,0.9121,0.9120,0.9121
CADCHF,20040602,115200,0.9121,0.9123,0.9121,0.9123
CADCHF,20040602,115300,0.9123,0.9123,0.9123,0.9123
CADCHF,20040602,115400,0.9122,0.9122,0.9120,0.9121
CADCHF,20040602,115500,0.9120,0.9120,0.9117,0.9117
CADCHF,20040602,115600,0.9117,0.9118,0.9117,0.9118
CADCHF,20040602,115700,0.9119,0.9121,0.9119,0.9121
CADCHF,20040602,115800,0.9121,0.9122,0.9121,0.9122
CADCHF,20040602,115900,0.9122,0.9122,0.9121,0.9121
CADCHF,20040602,120000,0.9120,0.9121,0.9120,0.9121
CADCHF,20040602,120100,0.9121,0.9121,0.9120,0.9120
CADCHF,20040602,120200,0.9120,0.9121,0.9119,0.9119
CADCHF,20040602,120300,0.9119,0.9119,0.9119,0.9119
CADCHF,20040602,120400,0.9118,0.9119,0.9118,0.9119
CADCHF,20040602,120500,0.9119,0.9119,0.9119,0.9119
CADCHF,20040602,120600,0.9119,0.9119,0.9119,0.9119
CADCHF,20040602,120700,0.9119,0.9119,0.9119,0.9119
CADCHF,20040602,120800,0.9119,0.9119,0.9118,0.9118
CADCHF,20040602,120900,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,121000,0.9118,0.9118,0.9117,0.9117
CADCHF,20040602,121100,0.9117,0.9117,0.9115,0.9115
CADCHF,20040602,121200,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,121300,0.9115,0.9115,0.9113,0.9113
CADCHF,20040602,121400,0.9112,0.9114,0.9112,0.9114
CADCHF,20040602,121500,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,121600,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,121700,0.9115,0.9116,0.9115,0.9116
CADCHF,20040602,121800,0.9117,0.9118,0.9117,0.9117
CADCHF,20040602,121900,0.9115,0.9117,0.9115,0.9117
CADCHF,20040602,122000,0.9117,0.9118,0.9117,0.9117
CADCHF,20040602,122100,0.9116,0.9116,0.9116,0.9116
CADCHF,20040602,122200,0.9115,0.9116,0.9115,0.9115
CADCHF,20040602,122300,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,122400,0.9114,0.9114,0.9112,0.9112
CADCHF,20040602,122500,0.9113,0.9114,0.9113,0.9114
CADCHF,20040602,122600,0.9113,0.9114,0.9113,0.9114
CADCHF,20040602,122700,0.9114,0.9114,0.9113,0.9113
CADCHF,20040602,122800,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,122900,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,123000,0.9115,0.9115,0.9112,0.9112
CADCHF,20040602,123100,0.9113,0.9115,0.9113,0.9115
CADCHF,20040602,123200,0.9115,0.9115,0.9113,0.9113
CADCHF,20040602,123300,0.9112,0.9112,0.9111,0.9111
CADCHF,20040602,123400,0.9112,0.9113,0.9112,0.9113
CADCHF,20040602,123500,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,123600,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,123700,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,123800,0.9115,0.9115,0.9114,0.9114
CADCHF,20040602,123900,0.9114,0.9115,0.9114,0.9114
CADCHF,20040602,124000,0.9115,0.9116,0.9115,0.9116
CADCHF,20040602,124100,0.9116,0.9117,0.9115,0.9117
CADCHF,20040602,124200,0.9117,0.9118,0.9117,0.9118
CADCHF,20040602,124300,0.9118,0.9118,0.9116,0.9116
CADCHF,20040602,124400,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,124500,0.9115,0.9117,0.9115,0.9116
CADCHF,20040602,124600,0.9115,0.9115,0.9112,0.9113
CADCHF,20040602,124700,0.9113,0.9115,0.9113,0.9115
CADCHF,20040602,124800,0.9115,0.9115,0.9113,0.9113
CADCHF,20040602,124900,0.9112,0.9112,0.9111,0.9111
CADCHF,20040602,125000,0.9110,0.9110,0.9108,0.9108
CADCHF,20040602,125100,0.9108,0.9108,0.9107,0.9107
CADCHF,20040602,125200,0.9105,0.9107,0.9105,0.9107
CADCHF,20040602,125300,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,125400,0.9108,0.9110,0.9108,0.9109
CADCHF,20040602,125500,0.9109,0.9110,0.9109,0.9110
CADCHF,20040602,125600,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,125700,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,125800,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,125900,0.9110,0.9110,0.9109,0.9109
CADCHF,20040602,130000,0.9108,0.9110,0.9108,0.9110
CADCHF,20040602,130100,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,130200,0.9113,0.9114,0.9111,0.9111
CADCHF,20040602,130300,0.9111,0.9111,0.9111,0.9111
CADCHF,20040602,130400,0.9112,0.9115,0.9112,0.9115
CADCHF,20040602,130500,0.9114,0.9114,0.9114,0.9114
CADCHF,20040602,130600,0.9113,0.9113,0.9112,0.9112
CADCHF,20040602,130700,0.9113,0.9113,0.9112,0.9112
CADCHF,20040602,130800,0.9112,0.9113,0.9112,0.9113
CADCHF,20040602,130900,0.9113,0.9116,0.9113,0.9116
CADCHF,20040602,131000,0.9116,0.9117,0.9116,0.9117
CADCHF,20040602,131100,0.9117,0.9118,0.9117,0.9118
CADCHF,20040602,131200,0.9117,0.9117,0.9117,0.9117
CADCHF,20040602,131300,0.9118,0.9118,0.9118,0.9118
CADCHF,20040602,131400,0.9118,0.9118,0.9117,0.9117
CADCHF,20040602,131500,0.9117,0.9117,0.9117,0.9117
CADCHF,20040602,131600,0.9117,0.9117,0.9115,0.9115
CADCHF,20040602,131700,0.9114,0.9114,0.9110,0.9110
CADCHF,20040602,131800,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,131900,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,132000,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,132100,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,132200,0.9112,0.9112,0.9111,0.9111
CADCHF,20040602,132300,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,132400,0.9110,0.9114,0.9110,0.9114
CADCHF,20040602,132500,0.9114,0.9114,0.9112,0.9114
CADCHF,20040602,132600,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,132700,0.9114,0.9114,0.9112,0.9113
CADCHF,20040602,132800,0.9114,0.9114,0.9112,0.9112
CADCHF,20040602,132900,0.9112,0.9113,0.9112,0.9113
CADCHF,20040602,133000,0.9113,0.9114,0.9113,0.9114
CADCHF,20040602,133100,0.9112,0.9112,0.9112,0.9112
CADCHF,20040602,133200,0.9112,0.9115,0.9112,0.9115
CADCHF,20040602,133300,0.9115,0.9116,0.9115,0.9116
CADCHF,20040602,133400,0.9117,0.9118,0.9117,0.9118
CADCHF,20040602,133500,0.9118,0.9118,0.9117,0.9117
CADCHF,20040602,133600,0.9116,0.9116,0.9112,0.9112
CADCHF,20040602,133700,0.9112,0.9112,0.9111,0.9111
CADCHF,20040602,133800,0.9110,0.9110,0.9109,0.9109
CADCHF,20040602,133900,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,134000,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,134100,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,134200,0.9108,0.9108,0.9106,0.9106
CADCHF,20040602,134300,0.9106,0.9106,0.9105,0.9106
CADCHF,20040602,134400,0.9106,0.9108,0.9106,0.9108
CADCHF,20040602,134500,0.9108,0.9110,0.9108,0.9110
CADCHF,20040602,134600,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,134700,0.9111,0.9111,0.9111,0.9111
CADCHF,20040602,134800,0.9111,0.9111,0.9108,0.9108
CADCHF,20040602,134900,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,135000,0.9108,0.9109,0.9108,0.9109
CADCHF,20040602,135100,0.9110,0.9110,0.9108,0.9108
CADCHF,20040602,135200,0.9108,0.9109,0.9108,0.9109
CADCHF,20040602,135300,0.9109,0.9109,0.9108,0.9109
CADCHF,20040602,135400,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,135500,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,135600,0.9110,0.9110,0.9109,0.9109
CADCHF,20040602,135700,0.9108,0.9108,0.9107,0.9107
CADCHF,20040602,135800,0.9107,0.9108,0.9107,0.9108
CADCHF,20040602,135900,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,140000,0.9107,0.9108,0.9107,0.9108
CADCHF,20040602,140100,0.9109,0.9110,0.9109,0.9110
CADCHF,20040602,140200,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,140300,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,140400,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,140500,0.9110,0.9110,0.9110,0.9110
CADCHF,20040602,140600,0.9109,0.9109,0.9108,0.9108
CADCHF,20040602,140700,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,140800,0.9108,0.9108,0.9108,0.9108
CADCHF,20040602,140900,0.9108,0.9109,0.9108,0.9109
CADCHF,20040602,141000,0.9109,0.9111,0.9109,0.9111
CADCHF,20040602,141100,0.9111,0.9112,0.9111,0.9112
CADCHF,20040602,141200,0.9113,0.9114,0.9113,0.9114
CADCHF,20040602,141300,0.9114,0.9115,0.9112,0.9112
CADCHF,20040602,141400,0.9113,0.9115,0.9113,0.9115
CADCHF,20040602,141500,0.9115,0.9117,0.9115,0.9116
CADCHF,20040602,141600,0.9115,0.9115,0.9115,0.9115
CADCHF,20040602,141700,0.9116,0.9117,0.9116,0.9116
CADCHF,20040602,141800,0.9116,0.9116,0.9115,0.9115
CADCHF,20040602,141900,0.9115,0.9116,0.9115,0.9116
CADCHF,20040602,142000,0.9117,0.9118,0.9117,0.9118
CADCHF,20040602,142100,0.9119,0.9122,0.9119,0.9122
CADCHF,20040602,142200,0.9123,0.9125,0.9123,0.9125
CADCHF,20040602,142300,0.9125,0.9125,0.9125,0.9125
CADCHF,20040602,142400,0.9126,0.9128,0.9126,0.9128
CADCHF,20040602,142500,0.9128,0.9128,0.9128,0.9128
CADCHF,20040602,142600,0.9129,0.9129,0.9125,0.9125
CADCHF,20040602,142700,0.9125,0.9125,0.9124,0.9124
CADCHF,20040602,142800,0.9125,0.9125,0.9125,0.9125
CADCHF,20040602,142900,0.9125,0.9127,0.9125,0.9127
CADCHF,20040602,143000,0.9126,0.9126,0.9126,0.9126
CADCHF,20040602,143100,0.9126,0.9126,0.9126,0.9126
CADCHF,20040602,143200,0.9126,0.9128,0.9126,0.9128
CADCHF,20040602,143300,0.9128,0.9128,0.9128,0.9128
CADCHF,20040602,143400,0.9128,0.9129,0.9128,0.9128
CADCHF,20040602,143500,0.9127,0.9130,0.9126,0.9130
CADCHF,20040602,143600,0.9131,0.9136,0.9131,0.9135
CADCHF,20040602,143700,0.9133,0.9133,0.9132,0.9132
CADCHF,20040602,143800,0.9133,0.9133,0.9133,0.9133
CADCHF,20040602,143900,0.9133,0.9133,0.9133,0.9133
CADCHF,20040602,144000,0.9133,0.9136,0.9133,0.9136
CADCHF,20040602,144100,0.9135,0.9135,0.9135,0.9135
CADCHF,20040602,144200,0.9136,0.9136,0.9135,0.9135
CADCHF,20040602,144300,0.9134,0.9134,0.9132,0.9132
CADCHF,20040602,144400,0.9132,0.9133,0.9131,0.9133
CADCHF,20040602,144500,0.9135,0.9139,0.9135,0.9139
CADCHF,20040602,144600,0.9140,0.9143,0.9140,0.9143
CADCHF,20040602,144700,0.9142,0.9142,0.9141,0.9141
CADCHF,20040602,144800,0.9140,0.9140,0.9138,0.9138
CADCHF,20040602,144900,0.9138,0.9139,0.9138,0.9139
CADCHF,20040602,145000,0.9138,0.9140,0.9137,0.9140
CADCHF,20040602,145100,0.9139,0.9139,0.9137,0.9138
CADCHF,20040602,145200,0.9139,0.9139,0.9137,0.9137
CADCHF,20040602,145300,0.9137,0.9137,0.9137,0.9137
CADCHF,20040602,145400,0.9137,0.9142,0.9137,0.9142
CADCHF,20040602,145500,0.9144,0.9145,0.9144,0.9145
CADCHF,20040602,145600,0.9146,0.9147,0.9146,0.9147
CADCHF,20040602,145700,0.9147,0.9147,0.9143,0.9143
CADCHF,20040602,145800,0.9143,0.9143,0.9143,0.9143
CADCHF,20040602,145900,0.9144,0.9144,0.9143,0.9143
CADCHF,20040602,150000,0.9143,0.9143,0.9141,0.9141
CADCHF,20040602,150100,0.9142,0.9142,0.9139,0.9139
CADCHF,20040602,150200,0.9139,0.9140,0.9139,0.9139
CADCHF,20040602,150300,0.9140,0.9142,0.9140,0.9142
CADCHF,20040602,150400,0.9143,0.9143,0.9142,0.9143
CADCHF,20040602,150500,0.9143,0.9144,0.9143,0.9144
CADCHF,20040602,150600,0.9144,0.9144,0.9141,0.9141
CADCHF,20040602,150700,0.9141,0.9142,0.9140,0.9140
CADCHF,20040602,150800,0.9140,0.9141,0.9140,0.9141
CADCHF,20040602,150900,0.9141,0.9145,0.9141,0.9145
CADCHF,20040602,151000,0.9144,0.9145,0.9143,0.9143
CADCHF,20040602,151100,0.9143,0.9143,0.9143,0.9143
CADCHF,20040602,151200,0.9143,0.9143,0.9143,0.9143
CADCHF,20040602,151300,0.9143,0.9143,0.9143,0.9143
CADCHF,20040602,151400,0.9143,0.9145,0.9143,0.9145
CADCHF,20040602,151500,0.9145,0.9145,0.9144,0.9144
CADCHF,20040602,151600,0.9143,0.9145,0.9143,0.9145
CADCHF,20040602,151700,0.9144,0.9144,0.9142,0.9142
CADCHF,20040602,151800,0.9141,0.9143,0.9141,0.9143
CADCHF,20040602,151900,0.9143,0.9144,0.9143,0.9144
CADCHF,20040602,152000,0.9144,0.9144,0.9144,0.9144
CADCHF,20040602,152100,0.9145,0.9146,0.9145,0.9146
CADCHF,20040602,152200,0.9146,0.9146,0.9146,0.9146
CADCHF,20040602,152300,0.9144,0.9144,0.9144,0.9144
CADCHF,20040602,152400,0.9145,0.9145,0.9145,0.9145
CADCHF,20040602,152500,0.9145,0.9145,0.9144,0.9144
CADCHF,20040602,152600,0.9144,0.9144,0.9143,0.9143
CADCHF,20040602,152700,0.9143,0.9143,0.9140,0.9140
CADCHF,20040602,152800,0.9139,0.9139,0.9139,0.9139
CADCHF,20040602,152900,0.9139,0.9140,0.9139,0.9140
CADCHF,20040602,153000,0.9140,0.9140,0.9139,0.9139
CADCHF,20040602,153100,0.9139,0.9139,0.9137,0.9137
CADCHF,20040602,153200,0.9136,0.9137,0.9136,0.9137
CADCHF,20040602,153300,0.9138,0.9139,0.9138,0.9139
CADCHF,20040602,153400,0.9139,0.9139,0.9139,0.9139
CADCHF,20040602,153500,0.9139,0.9140,0.9139,0.9140
CADCHF,20040602,153600,0.9140,0.9140,0.9140,0.9140
CADCHF,20040602,153700,0.9141,0.9141,0.9141,0.9141
CADCHF,20040602,153800,0.9142,0.9142,0.9141,0.9141
CADCHF,20040602,153900,0.9140,0.9140,0.9140,0.9140
CADCHF,20040602,154000,0.9140,0.9140,0.9139,0.9139
CADCHF,20040602,154100,0.9140,0.9142,0.9140,0.9141
CADCHF,20040602,154200,0.9140,0.9140,0.9139,0.9139
CADCHF,20040602,154300,0.9140,0.9140,0.9139,0.9140
CADCHF,20040602,154400,0.9140,0.9140,0.9138,0.9138
CADCHF,20040602,154500,0.9138,0.9138,0.9138,0.9138
CADCHF,20040602,154600,0.9139,0.9141,0.9139,0.9141
CADCHF,20040602,154700,0.9141,0.9141,0.9140,0.9140
CADCHF,20040602,154800,0.9140,0.9140,0.9137,0.9137
CADCHF,20040602,154900,0.9137,0.9137,0.9136,0.9136
CADCHF,20040602,155000,0.9136,0.9136,0.9136,0.9136
CADCHF,20040602,155100,0.9137,0.9139,0.9137,0.9139
CADCHF,20040602,155200,0.9140,0.9143,0.9140,0.9143
CADCHF,20040602,155300,0.9143,0.9143,0.9140,0.9141
CADCHF,20040602,155400,0.9143,0.9144,0.9143,0.9144
CADCHF,20040602,155500,0.9144,0.9144,0.9144,0.9144
CADCHF,20040602,155600,0.9143,0.9143,0.9142,0.9143
CADCHF,20040602,155700,0.9143,0.9144,0.9143,0.9143
CADCHF,20040602,155800,0.9142,0.9142,0.9137,0.9137
CADCHF,20040602,155900,0.9138,0.9139,0.9138,0.9139
CADCHF,20040602,160000,0.9139,0.9140,0.9139,0.9140
CADCHF,20040602,160100,0.9141,0.9141,0.9137,0.9137
CADCHF,20040602,160200,0.9136,0.9136,0.9134,0.9134
CADCHF,20040602,160300,0.9134,0.9134,0.9134,0.9134
CADCHF,20040602,160400,0.9133,0.9135,0.9133,0.9135
CADCHF,20040602,160500,0.9136,0.9136,0.9135,0.9135
CADCHF,20040602,160600,0.9135,0.9137,0.9135,0.9136
CADCHF,20040602,160700,0.9135,0.9135,0.9131,0.9132
CADCHF,20040602,160800,0.9131,0.9131,0.9126,0.9128
CADCHF,20040602,160900,0.9129,0.9129,0.9128,0.9128
CADCHF,20040602,161000,0.9128,0.9128,0.9122,0.9123
CADCHF,20040602,161100,0.9124,0.9125,0.9124,0.9125
CADCHF,20040602,161200,0.9126,0.9126,0.9125,0.9126
CADCHF,20040602,161300,0.9125,0.9127,0.9125,0.9125
CADCHF,20040602,161400,0.9124,0.9124,0.9122,0.9123
CADCHF,20040602,161500,0.9124,0.9124,0.9122,0.9122
CADCHF,20040602,161600,0.9123,0.9124,0.9123,0.9123
CADCHF,20040602,161700,0.9122,0.9123,0.9122,0.9123
CADCHF,20040602,161800,0.9123,0.9123,0.9122,0.9122
CADCHF,20040602,161900,0.9122,0.9122,0.9122,0.9122
CADCHF,20040602,162000,0.9122,0.9122,0.9122,0.9122
CADCHF,20040602,162100,0.9122,0.9123,0.9122,0.9123
CADCHF,20040602,162200,0.9123,0.9124,0.9123,0.9124
CADCHF,20040602,162300,0.9125,0.9125,0.9123,0.9123
CADCHF,20040602,162400,0.9123,0.9124,0.9123,0.9124
CADCHF,20040602,162500,0.9125,0.9125,0.9122,0.9122
CADCHF,20040602,162600,0.9121,0.9121,0.9120,0.9121
CADCHF,20040602,162700,0.9121,0.9123,0.9120,0.9123
CADCHF,20040602,162800,0.9124,0.9125,0.9124,0.9125
CADCHF,20040602,162900,0.9126,0.9126,0.9125,0.9125
CADCHF,20040602,163000,0.9125,0.9125,0.9123,0.9124
CADCHF,20040602,163100,0.9123,0.9124,0.9122,0.9122
CADCHF,20040602,163200,0.9121,0.9123,0.9121,0.9123
CADCHF,20040602,163300,0.9124,0.9125,0.9124,0.9124
CADCHF,20040602,163400,0.9123,0.9123,0.9123,0.9123
CADCHF,20040602,163500,0.9122,0.9122,0.9122,0.9122
CADCHF,20040602,163600,0.9122,0.9122,0.9122,0.9122
CADCHF,20040602,163700,0.9122,0.9124,0.9121,0.9124
CADCHF,20040602,163800,0.9125,0.9128,0.9125,0.9128
CADCHF,20040602,163900,0.9128,0.9128,0.9128,0.9128
CADCHF,20040602,164000,0.9128,0.9128,0.9126,0.9126
CADCHF,20040602,164100,0.9126,0.9126,0.9125,0.9125
CADCHF,20040602,164200,0.9126,0.9128,0.9126,0.9127
CADCHF,20040602,164300,0.9128,0.9129,0.9128,0.9129
CADCHF,20040602,164400,0.9129,0.9129,0.9128,0.9128
CADCHF,20040602,164500,0.9128,0.9132,0.9128,0.9132
CADCHF,20040602,164600,0.9132,0.9132,0.9130,0.9130
CADCHF,20040602,164700,0.9129,0.9129,0.9129,0.9129
CADCHF,20040602,164800,0.9129,0.9134,0.9129,0.9134
CADCHF,20040602,164900,0.9133,0.9133,0.9130,0.9130
CADCHF,20040602,165000,0.9130,0.9132,0.9130,0.9132
CADCHF,20040602,165100,0.9132,0.9136,0.9132,0.9136
CADCHF,20040602,165200,0.9136,0.9138,0.9136,0.9138
CADCHF,20040602,165300,0.9139,0.9139,0.9137,0.9137
CADCHF,20040602,165400,0.9137,0.9137,0.9137,0.9137
CADCHF,20040602,165500,0.9137,0.9137,0.9136,0.9136
CADCHF,20040602,165600,0.9136,0.9136,0.9136,0.9136
CADCHF,20040602,165700,0.9137,0.9137,0.9137,0.9137
CADCHF,20040602,165800,0.9137,0.9137,0.9135,0.9135
CADCHF,20040602,165900,0.9135,0.9135,0.9133,0.9133
CADCHF,20040602,170000,0.9134,0.9136,0.9134,0.9135
CADCHF,20040602,170100,0.9135,0.9135,0.9135,0.9135
CADCHF,20040602,170200,0.9135,0.9135,0.9135,0.9135
CADCHF,20040602,170300,0.9133,0.9133,0.9130,0.9130
CADCHF,20040602,170400,0.9130,0.9130,0.9129,0.9129
CADCHF,20040602,170500,0.9129,0.9129,0.9128,0.9128
CADCHF,20040602,170600,0.9127,0.9127,0.9126,0.9126
CADCHF,20040602,170700,0.9125,0.9126,0.9125,0.9126
CADCHF,20040602,170800,0.9126,0.9126,0.9123,0.9123
CADCHF,20040602,170900,0.9123,0.9123,0.9122,0.9122
CADCHF,20040602,171000,0.9122,0.9122,0.9122,0.9122
CADCHF,20040602,171100,0.9123,0.9125,0.9123,0.9125
CADCHF,20040602,171200,0.9125,0.9126,0.9125,0.9126
CADCHF,20040602,171300,0.9126,0.9126,0.9125,0.9125
CADCHF,20040602,171400,0.9125,0.9126,0.9125,0.9126
CADCHF,20040602,171500,0.9125,0.9126,0.9124,0.9126
CADCHF,20040602,171600,0.9127,0.9127,0.9126,0.9126
CADCHF,20040602,171700,0.9126,0.9129,0.9126,0.9129
CADCHF,20040602,171800,0.9129,0.9129,0.9128,0.9128
CADCHF,20040602,171900,0.9128,0.9129,0.9128,0.9129
CADCHF,20040602,172000,0.9129,0.9129,0.9129,0.9129
CADCHF,20040602,172100,0.9130,0.9130,0.9130,0.9130
CADCHF,20040602,172200,0.9129,0.9129,0.9128,0.9129
CADCHF,20040602,172300,0.9130,0.9130,0.9129,0.9129
CADCHF,20040602,172400,0.9129,0.9129,0.9129,0.9129
CADCHF,20040602,172500,0.9128,0.9128,0.9126,0.9126
CADCHF,20040602,172600,0.9126,0.9128,0.9126,0.9128
CADCHF,20040602,172700,0.9128,0.9128,0.9126,0.9126
CADCHF,20040602,172800,0.9126,0.9128,0.9126,0.9128
CADCHF,20040602,172900,0.9130,0.9133,0.9130,0.9133
CADCHF,20040602,173000,0.9132,0.9132,0.9132,0.9132
CADCHF,20040602,173100,0.9132,0.9132,0.9129,0.9129
CADCHF,20040602,173200,0.9129,0.9129,0.9129,0.9129
CADCHF,20040602,173300,0.9128,0.9128,0.9125,0.9125
CADCHF,20040602,173400,0.9125,0.9125,0.9124,0.9125
CADCHF,20040602,173500,0.9125,0.9125,0.9124,0.9125
CADCHF,20040602,173600,0.9125,0.9126,0.9125,0.9126
CADCHF,20040602,173700,0.9126,0.9126,0.9125,0.9125
CADCHF,20040602,173800,0.9125,0.9125,0.9125,0.9125
CADCHF,20040602,173900,0.9124,0.9124,0.9123,0.9123
CADCHF,20040602,174000,0.9123,0.9124,0.9123,0.9124
CADCHF,20040602,174100,0.9125,0.9125,0.9124,0.9124
CADCHF,20040602,174200,0.9124,0.9124,0.9123,0.9124
CADCHF,20040602,174300,0.9125,0.9125,0.9124,0.9125
CADCHF,20040602,174400,0.9126,0.9129,0.9126,0.9129
CADCHF,20040602,174500,0.9130,0.9132,0.9130,0.9130
CADCHF,20040602,174600,0.9130,0.9130,0.9130,0.9130
CADCHF,20040602,174700,0.9130,0.9132,0.9130,0.9132
CADCHF,20040602,174800,0.9133,0.9136,0.9133,0.9136
CADCHF,20040602,174900,0.9135,0.9135,0.9133,0.9133
CADCHF,20040602,175000,0.9133,0.9139,0.9133,0.9139
CADCHF,20040602,175100,0.9140,0.9140,0.9139,0.9139
CADCHF,20040602,175200,0.9140,0.9141,0.9140,0.9141
CADCHF,20040602,175300,0.9141,0.9146,0.9140,0.9146
CADCHF,20040602,175400,0.9147,0.9150,0.9146,0.9150
CADCHF,20040602,175500,0.9151,0.9151,0.9148,0.9148
CADCHF,20040602,175600,0.9147,0.9150,0.9147,0.9150
CADCHF,20040602,175700,0.9150,0.9150,0.9150,0.9150
CADCHF,20040602,175800,0.9151,0.9151,0.9150,0.9150
CADCHF,20040602,175900,0.9150,0.9151,0.9150,0.9151
CADCHF,20040602,180000,0.9152,0.9154,0.9150,0.9150
CADCHF,20040602,180100,0.9149,0.9149,0.9146,0.9146
CADCHF,20040602,180200,0.9147,0.9147,0.9147,0.9147
CADCHF,20040602,180300,0.9147,0.9147,0.9147,0.9147
CADCHF,20040602,180400,0.9146,0.9146,0.9146,0.9146
CADCHF,20040602,180500,0.9146,0.9147,0.9146,0.9147
CADCHF,20040602,180600,0.9147,0.9147,0.9147,0.9147
CADCHF,20040602,180700,0.9147,0.9148,0.9147,0.9148
CADCHF,20040602,180800,0.9149,0.9152,0.9149,0.9152
CADCHF,20040602,180900,0.9153,0.9154,0.9153,0.9154
CADCHF,20040602,181000,0.9154,0.9157,0.9154,0.9156
CADCHF,20040602,181100,0.9155,0.9157,0.9154,0.9157
CADCHF,20040602,181200,0.9158,0.9160,0.9158,0.9159
CADCHF,20040602,181300,0.9158,0.9158,0.9158,0.9158
CADCHF,20040602,181400,0.9159,0.9162,0.9159,0.9162
CADCHF,20040602,181500,0.9161,0.9163,0.9161,0.9163
CADCHF,20040602,181600,0.9164,0.9164,0.9162,0.9162
CADCHF,20040602,181700,0.9163,0.9164,0.9163,0.9163
CADCHF,20040602,181800,0.9163,0.9163,0.9161,0.9161
CADCHF,20040602,181900,0.9161,0.9161,0.9161,0.9161
CADCHF,20040602,182000,0.9161,0.9161,0.9161,0.9161
CADCHF,20040602,182100,0.9162,0.9169,0.9162,0.9168
CADCHF,20040602,182200,0.9169,0.9173,0.9169,0.9173
CADCHF,20040602,182300,0.9173,0.9173,0.9172,0.9172
CADCHF,20040602,182400,0.9172,0.9172,0.9172,0.9172
CADCHF,20040602,182500,0.9171,0.9171,0.9168,0.9168
CADCHF,20040602,182600,0.9166,0.9166,0.9165,0.9165
CADCHF,20040602,182700,0.9165,0.9165,0.9164,0.9164
CADCHF,20040602,182800,0.9163,0.9163,0.9162,0.9162
CADCHF,20040602,182900,0.9162,0.9164,0.9162,0.9164
CADCHF,20040602,183000,0.9164,0.9165,0.9164,0.9165
CADCHF,20040602,183100,0.9166,0.9168,0.9166,0.9167
CADCHF,20040602,183200,0.9166,0.9166,0.9162,0.9162
CADCHF,20040602,183300,0.9162,0.9162,0.9161,0.9161
CADCHF,20040602,183400,0.9161,0.9161,0.9161,0.9161
CADCHF,20040602,183500,0.9161,0.9165,0.9161,0.9165
CADCHF,20040602,183600,0.9165,0.9168,0.9165,0.9168
CADCHF,20040602,183700,0.9169,0.9171,0.9169,0.9171
CADCHF,20040602,183800,0.9172,0.9173,0.9172,0.9172
CADCHF,20040602,183900,0.9171,0.9171,0.9171,0.9171
CADCHF,20040602,184000,0.9170,0.9171,0.9169,0.9171
CADCHF,20040602,184100,0.9171,0.9172,0.9171,0.9172
CADCHF,20040602,184200,0.9172,0.9172,0.9171,0.9172
CADCHF,20040602,184300,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,184400,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,184500,0.9173,0.9173,0.9171,0.9171
CADCHF,20040602,184600,0.9171,0.9172,0.9171,0.9171
CADCHF,20040602,184700,0.9171,0.9171,0.9170,0.9170
CADCHF,20040602,184800,0.9170,0.9172,0.9170,0.9172
CADCHF,20040602,184900,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,185000,0.9173,0.9173,0.9172,0.9172
CADCHF,20040602,185100,0.9171,0.9171,0.9171,0.9171
CADCHF,20040602,185200,0.9171,0.9172,0.9171,0.9171
CADCHF,20040602,185300,0.9171,0.9171,0.9171,0.9171
CADCHF,20040602,185400,0.9171,0.9171,0.9171,0.9171
CADCHF,20040602,185500,0.9171,0.9171,0.9171,0.9171
CADCHF,20040602,185600,0.9172,0.9172,0.9171,0.9171
CADCHF,20040602,185700,0.9171,0.9171,0.9171,0.9171
CADCHF,20040602,185800,0.9170,0.9170,0.9169,0.9169
CADCHF,20040602,185900,0.9169,0.9169,0.9168,0.9168
CADCHF,20040602,190000,0.9169,0.9169,0.9168,0.9168
CADCHF,20040602,190100,0.9168,0.9168,0.9167,0.9167
CADCHF,20040602,190200,0.9167,0.9167,0.9166,0.9167
CADCHF,20040602,190300,0.9167,0.9168,0.9167,0.9168
CADCHF,20040602,190400,0.9168,0.9168,0.9168,0.9168
CADCHF,20040602,190500,0.9168,0.9169,0.9168,0.9169
CADCHF,20040602,190600,0.9169,0.9169,0.9168,0.9168
CADCHF,20040602,190700,0.9168,0.9169,0.9168,0.9169
CADCHF,20040602,190800,0.9169,0.9170,0.9169,0.9170
CADCHF,20040602,190900,0.9171,0.9171,0.9171,0.9171
CADCHF,20040602,191000,0.9171,0.9171,0.9171,0.9171
CADCHF,20040602,191100,0.9170,0.9170,0.9169,0.9169
CADCHF,20040602,191200,0.9169,0.9171,0.9169,0.9171
CADCHF,20040602,191300,0.9172,0.9172,0.9172,0.9172
CADCHF,20040602,191400,0.9172,0.9173,0.9172,0.9173
CADCHF,20040602,191500,0.9173,0.9173,0.9172,0.9173
CADCHF,20040602,191600,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,191700,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,191800,0.9173,0.9173,0.9171,0.9171
CADCHF,20040602,191900,0.9171,0.9173,0.9171,0.9173
CADCHF,20040602,192000,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,192100,0.9172,0.9172,0.9171,0.9171
CADCHF,20040602,192200,0.9171,0.9171,0.9169,0.9169
CADCHF,20040602,192300,0.9169,0.9169,0.9169,0.9169
CADCHF,20040602,192400,0.9169,0.9169,0.9167,0.9167
CADCHF,20040602,192500,0.9167,0.9168,0.9167,0.9168
CADCHF,20040602,192600,0.9168,0.9168,0.9168,0.9168
CADCHF,20040602,192700,0.9168,0.9168,0.9168,0.9168
CADCHF,20040602,192800,0.9168,0.9168,0.9168,0.9168
CADCHF,20040602,192900,0.9168,0.9168,0.9167,0.9167
CADCHF,20040602,193000,0.9166,0.9168,0.9166,0.9168
CADCHF,20040602,193100,0.9168,0.9168,0.9167,0.9167
CADCHF,20040602,193200,0.9167,0.9168,0.9167,0.9168
CADCHF,20040602,193300,0.9168,0.9168,0.9168,0.9168
CADCHF,20040602,193400,0.9167,0.9167,0.9166,0.9166
CADCHF,20040602,193500,0.9167,0.9168,0.9167,0.9168
CADCHF,20040602,193600,0.9168,0.9169,0.9168,0.9169
CADCHF,20040602,193700,0.9169,0.9169,0.9168,0.9168
CADCHF,20040602,193800,0.9168,0.9168,0.9168,0.9168
CADCHF,20040602,193900,0.9168,0.9168,0.9168,0.9168
CADCHF,20040602,194000,0.9168,0.9169,0.9168,0.9168
CADCHF,20040602,194100,0.9168,0.9168,0.9167,0.9167
CADCHF,20040602,194200,0.9167,0.9167,0.9166,0.9166
CADCHF,20040602,194300,0.9166,0.9166,0.9166,0.9166
CADCHF,20040602,194400,0.9166,0.9166,0.9166,0.9166
CADCHF,20040602,194500,0.9166,0.9168,0.9166,0.9168
CADCHF,20040602,194600,0.9168,0.9168,0.9168,0.9168
CADCHF,20040602,194700,0.9168,0.9169,0.9168,0.9169
CADCHF,20040602,194800,0.9169,0.9169,0.9168,0.9168
CADCHF,20040602,194900,0.9168,0.9169,0.9168,0.9169
CADCHF,20040602,195000,0.9170,0.9171,0.9170,0.9171
CADCHF,20040602,195100,0.9171,0.9175,0.9171,0.9175
CADCHF,20040602,195200,0.9175,0.9175,0.9175,0.9175
CADCHF,20040602,195300,0.9175,0.9176,0.9175,0.9176
CADCHF,20040602,195400,0.9175,0.9175,0.9175,0.9175
CADCHF,20040602,195500,0.9175,0.9177,0.9175,0.9177
CADCHF,20040602,195600,0.9176,0.9177,0.9176,0.9177
CADCHF,20040602,195700,0.9178,0.9178,0.9178,0.9178
CADCHF,20040602,195800,0.9177,0.9177,0.9176,0.9176
CADCHF,20040602,195900,0.9176,0.9176,0.9175,0.9175
CADCHF,20040602,200000,0.9175,0.9175,0.9175,0.9175
CADCHF,20040602,200100,0.9175,0.9175,0.9175,0.9175
CADCHF,20040602,200200,0.9175,0.9175,0.9174,0.9174
CADCHF,20040602,200300,0.9174,0.9174,0.9173,0.9173
CADCHF,20040602,200400,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,200500,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,200600,0.9173,0.9173,0.9171,0.9171
CADCHF,20040602,200700,0.9171,0.9171,0.9171,0.9171
CADCHF,20040602,200800,0.9171,0.9174,0.9171,0.9174
CADCHF,20040602,200900,0.9175,0.9175,0.9175,0.9175
CADCHF,20040602,201000,0.9175,0.9175,0.9174,0.9174
CADCHF,20040602,201100,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,201200,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,201300,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,201400,0.9173,0.9173,0.9171,0.9171
CADCHF,20040602,201500,0.9171,0.9171,0.9171,0.9171
CADCHF,20040602,201600,0.9171,0.9171,0.9169,0.9169
CADCHF,20040602,201700,0.9169,0.9169,0.9168,0.9168
CADCHF,20040602,201800,0.9168,0.9169,0.9168,0.9169
CADCHF,20040602,201900,0.9169,0.9169,0.9169,0.9169
CADCHF,20040602,202000,0.9168,0.9168,0.9168,0.9168
CADCHF,20040602,202100,0.9168,0.9168,0.9168,0.9168
CADCHF,20040602,202200,0.9168,0.9168,0.9168,0.9168
CADCHF,20040602,202300,0.9168,0.9168,0.9168,0.9168
CADCHF,20040602,202400,0.9168,0.9169,0.9168,0.9169
CADCHF,20040602,202500,0.9168,0.9168,0.9168,0.9168
CADCHF,20040602,202600,0.9169,0.9171,0.9169,0.9171
CADCHF,20040602,202700,0.9171,0.9172,0.9171,0.9172
CADCHF,20040602,202800,0.9172,0.9172,0.9171,0.9171
CADCHF,20040602,202900,0.9171,0.9171,0.9168,0.9168
CADCHF,20040602,203000,0.9168,0.9168,0.9168,0.9168
CADCHF,20040602,203100,0.9168,0.9169,0.9168,0.9169
CADCHF,20040602,203200,0.9169,0.9169,0.9169,0.9169
CADCHF,20040602,203300,0.9169,0.9171,0.9169,0.9171
CADCHF,20040602,203400,0.9172,0.9172,0.9172,0.9172
CADCHF,20040602,203500,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,203600,0.9173,0.9173,0.9172,0.9172
CADCHF,20040602,203700,0.9172,0.9172,0.9171,0.9171
CADCHF,20040602,203800,0.9171,0.9171,0.9169,0.9171
CADCHF,20040602,203900,0.9171,0.9172,0.9171,0.9172
CADCHF,20040602,204000,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,204100,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,204200,0.9173,0.9173,0.9170,0.9171
CADCHF,20040602,204300,0.9171,0.9171,0.9171,0.9171
CADCHF,20040602,204400,0.9172,0.9173,0.9172,0.9173
CADCHF,20040602,204500,0.9172,0.9172,0.9172,0.9172
CADCHF,20040602,204600,0.9172,0.9172,0.9172,0.9172
CADCHF,20040602,204700,0.9172,0.9173,0.9172,0.9173
CADCHF,20040602,204800,0.9174,0.9175,0.9174,0.9175
CADCHF,20040602,204900,0.9174,0.9174,0.9173,0.9173
CADCHF,20040602,205000,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,205100,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,205200,0.9174,0.9174,0.9173,0.9173
CADCHF,20040602,205300,0.9173,0.9174,0.9173,0.9174
CADCHF,20040602,205400,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,205500,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,205600,0.9173,0.9173,0.9172,0.9172
CADCHF,20040602,205700,0.9172,0.9172,0.9172,0.9172
CADCHF,20040602,205800,0.9172,0.9172,0.9172,0.9172
CADCHF,20040602,205900,0.9174,0.9175,0.9174,0.9174
CADCHF,20040602,210000,0.9174,0.9174,0.9174,0.9174
CADCHF,20040602,210100,0.9175,0.9175,0.9175,0.9175
CADCHF,20040602,210200,0.9175,0.9175,0.9175,0.9175
CADCHF,20040602,210300,0.9175,0.9175,0.9175,0.9175
CADCHF,20040602,210400,0.9175,0.9175,0.9175,0.9175
CADCHF,20040602,210500,0.9175,0.9175,0.9175,0.9175
CADCHF,20040602,210600,0.9175,0.9178,0.9175,0.9178
CADCHF,20040602,210700,0.9178,0.9178,0.9178,0.9178
CADCHF,20040602,210800,0.9178,0.9179,0.9178,0.9179
CADCHF,20040602,210900,0.9179,0.9180,0.9179,0.9180
CADCHF,20040602,211000,0.9180,0.9180,0.9179,0.9179
CADCHF,20040602,211100,0.9179,0.9179,0.9179,0.9179
CADCHF,20040602,211200,0.9179,0.9179,0.9179,0.9179
CADCHF,20040602,211300,0.9179,0.9179,0.9179,0.9179
CADCHF,20040602,211400,0.9179,0.9179,0.9179,0.9179
CADCHF,20040602,211500,0.9178,0.9178,0.9177,0.9177
CADCHF,20040602,211600,0.9176,0.9176,0.9176,0.9176
CADCHF,20040602,211700,0.9175,0.9175,0.9175,0.9175
CADCHF,20040602,211800,0.9175,0.9175,0.9175,0.9175
CADCHF,20040602,211900,0.9175,0.9176,0.9175,0.9176
CADCHF,20040602,212000,0.9176,0.9176,0.9176,0.9176
CADCHF,20040602,212100,0.9177,0.9177,0.9177,0.9177
CADCHF,20040602,212200,0.9177,0.9177,0.9177,0.9177
CADCHF,20040602,212300,0.9177,0.9177,0.9177,0.9177
CADCHF,20040602,212400,0.9177,0.9177,0.9177,0.9177
CADCHF,20040602,212500,0.9177,0.9177,0.9177,0.9177
CADCHF,20040602,212600,0.9177,0.9177,0.9176,0.9176
CADCHF,20040602,212700,0.9176,0.9176,0.9175,0.9175
CADCHF,20040602,212800,0.9175,0.9175,0.9175,0.9175
CADCHF,20040602,212900,0.9176,0.9176,0.9175,0.9175
CADCHF,20040602,213000,0.9175,0.9175,0.9175,0.9175
CADCHF,20040602,213100,0.9175,0.9175,0.9175,0.9175
CADCHF,20040602,213200,0.9175,0.9175,0.9175,0.9175
CADCHF,20040602,213300,0.9175,0.9175,0.9175,0.9175
CADCHF,20040602,213400,0.9174,0.9174,0.9174,0.9174
CADCHF,20040602,213500,0.9174,0.9174,0.9173,0.9173
CADCHF,20040602,213600,0.9173,0.9173,0.9172,0.9172
CADCHF,20040602,213700,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,213800,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,213900,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,214000,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,214100,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,214200,0.9173,0.9175,0.9173,0.9175
CADCHF,20040602,214300,0.9175,0.9176,0.9175,0.9176
CADCHF,20040602,214400,0.9176,0.9176,0.9175,0.9175
CADCHF,20040602,214500,0.9175,0.9175,0.9175,0.9175
CADCHF,20040602,214600,0.9175,0.9175,0.9175,0.9175
CADCHF,20040602,214700,0.9175,0.9175,0.9175,0.9175
CADCHF,20040602,214800,0.9174,0.9174,0.9172,0.9172
CADCHF,20040602,214900,0.9171,0.9172,0.9171,0.9172
CADCHF,20040602,215000,0.9173,0.9175,0.9173,0.9175
CADCHF,20040602,215100,0.9175,0.9176,0.9175,0.9176
CADCHF,20040602,215200,0.9178,0.9179,0.9178,0.9179
CADCHF,20040602,215300,0.9179,0.9179,0.9179,0.9179
CADCHF,20040602,215400,0.9179,0.9179,0.9179,0.9179
CADCHF,20040602,215500,0.9179,0.9179,0.9178,0.9178
CADCHF,20040602,215600,0.9178,0.9178,0.9176,0.9176
CADCHF,20040602,215700,0.9176,0.9176,0.9176,0.9176
CADCHF,20040602,215800,0.9176,0.9176,0.9175,0.9175
CADCHF,20040602,215900,0.9175,0.9175,0.9173,0.9173
CADCHF,20040602,220000,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,220100,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,220200,0.9173,0.9175,0.9173,0.9175
CADCHF,20040602,220300,0.9175,0.9176,0.9175,0.9176
CADCHF,20040602,220400,0.9176,0.9177,0.9176,0.9176
CADCHF,20040602,220500,0.9176,0.9176,0.9176,0.9176
CADCHF,20040602,220600,0.9176,0.9176,0.9176,0.9176
CADCHF,20040602,220700,0.9176,0.9176,0.9176,0.9176
CADCHF,20040602,220800,0.9176,0.9177,0.9176,0.9177
CADCHF,20040602,220900,0.9177,0.9178,0.9177,0.9178
CADCHF,20040602,221000,0.9178,0.9179,0.9178,0.9178
CADCHF,20040602,221100,0.9178,0.9178,0.9177,0.9177
CADCHF,20040602,221200,0.9177,0.9178,0.9177,0.9178
CADCHF,20040602,221300,0.9177,0.9177,0.9177,0.9177
CADCHF,20040602,221400,0.9177,0.9177,0.9176,0.9176
CADCHF,20040602,221500,0.9176,0.9176,0.9176,0.9176
CADCHF,20040602,221600,0.9176,0.9177,0.9176,0.9177
CADCHF,20040602,221700,0.9177,0.9177,0.9177,0.9177
CADCHF,20040602,221800,0.9176,0.9176,0.9175,0.9175
CADCHF,20040602,221900,0.9175,0.9175,0.9175,0.9175
CADCHF,20040602,222000,0.9175,0.9175,0.9175,0.9175
CADCHF,20040602,222100,0.9175,0.9175,0.9175,0.9175
CADCHF,20040602,222200,0.9175,0.9175,0.9173,0.9173
CADCHF,20040602,222300,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,222400,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,222500,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,222600,0.9174,0.9174,0.9173,0.9173
CADCHF,20040602,222700,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,222800,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,222900,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,223000,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,223100,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,223200,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,223300,0.9173,0.9173,0.9172,0.9172
CADCHF,20040602,223400,0.9172,0.9172,0.9172,0.9172
CADCHF,20040602,223500,0.9172,0.9172,0.9172,0.9172
CADCHF,20040602,223600,0.9172,0.9172,0.9172,0.9172
CADCHF,20040602,223700,0.9171,0.9171,0.9171,0.9171
CADCHF,20040602,223800,0.9171,0.9171,0.9171,0.9171
CADCHF,20040602,223900,0.9171,0.9172,0.9171,0.9172
CADCHF,20040602,224000,0.9172,0.9172,0.9172,0.9172
CADCHF,20040602,224100,0.9172,0.9172,0.9172,0.9172
CADCHF,20040602,224200,0.9172,0.9172,0.9172,0.9172
CADCHF,20040602,224300,0.9172,0.9172,0.9172,0.9172
CADCHF,20040602,224400,0.9172,0.9174,0.9172,0.9174
CADCHF,20040602,224500,0.9174,0.9174,0.9174,0.9174
CADCHF,20040602,224600,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,224700,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,224800,0.9173,0.9174,0.9173,0.9174
CADCHF,20040602,224900,0.9174,0.9174,0.9174,0.9174
CADCHF,20040602,225000,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,225100,0.9173,0.9173,0.9172,0.9173
CADCHF,20040602,225200,0.9175,0.9175,0.9175,0.9175
CADCHF,20040602,225300,0.9175,0.9175,0.9173,0.9173
CADCHF,20040602,225400,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,225500,0.9173,0.9173,0.9173,0.9173
CADCHF,20040602,225600,0.9175,0.9175,0.9175,0.9175
CADCHF,20040602,225700,0.9175,0.9176,0.9175,0.9175
CADCHF,20040602,225800,0.9175,0.9175,0.9175,0.9175
CADCHF,20040602,225900,0.9176,0.9176,0.9176,0.9176
CADCHF,20040602,230000,0.9177,0.9178,0.9177,0.9178
CADCHF,20040602,230100,0.9178,0.9178,0.9178,0.9178
CADCHF,20040602,230200,0.9179,0.9179,0.9179,0.9179
CADCHF,20040602,230300,0.9179,0.9179,0.9179,0.9179
CADCHF,20040602,230400,0.9180,0.9180,0.9180,0.9180
CADCHF,20040602,230500,0.9180,0.9180,0.9179,0.9179
CADCHF,20040602,230600,0.9179,0.9179,0.9178,0.9178
CADCHF,20040602,230700,0.9178,0.9179,0.9178,0.9179
CADCHF,20040602,230800,0.9179,0.9179,0.9179,0.9179
CADCHF,20040602,230900,0.9179,0.9179,0.9178,0.9178
CADCHF,20040602,231000,0.9178,0.9178,0.9178,0.9178
CADCHF,20040602,231100,0.9178,0.9178,0.9178,0.9178
CADCHF,20040602,231200,0.9178,0.9180,0.9178,0.9180
CADCHF,20040602,231300,0.9180,0.9180,0.9180,0.9180
CADCHF,20040602,231400,0.9180,0.9180,0.9180,0.9180
CADCHF,20040602,231500,0.9180,0.9180,0.9180,0.9180
CADCHF,20040602,231600,0.9179,0.9179,0.9179,0.9179
CADCHF,20040602,231700,0.9179,0.9179,0.9179,0.9179
CADCHF,20040602,231800,0.9179,0.9179,0.9179,0.9179
CADCHF,20040602,231900,0.9179,0.9179,0.9179,0.9179
CADCHF,20040602,232000,0.9179,0.9179,0.9179,0.9179
CADCHF,20040602,232100,0.9179,0.9179,0.9179,0.9179
CADCHF,20040602,232200,0.9179,0.9179,0.9179,0.9179
CADCHF,20040602,232300,0.9178,0.9179,0.9178,0.9179
CADCHF,20040602,232400,0.9179,0.9180,0.9179,0.9180
CADCHF,20040602,232500,0.9180,0.9180,0.9180,0.9180
CADCHF,20040602,232600,0.9180,0.9180,0.9180,0.9180
CADCHF,20040602,232700,0.9180,0.9180,0.9180,0.9180
CADCHF,20040602,232800,0.9180,0.9180,0.9180,0.9180
CADCHF,20040602,232900,0.9180,0.9180,0.9180,0.9180
CADCHF,20040602,233000,0.9180,0.9182,0.9180,0.9182
CADCHF,20040602,233100,0.9182,0.9182,0.9182,0.9182
CADCHF,20040602,233200,0.9182,0.9182,0.9182,0.9182
CADCHF,20040602,233300,0.9182,0.9182,0.9182,0.9182
CADCHF,20040602,233400,0.9182,0.9182,0.9182,0.9182
CADCHF,20040602,233500,0.9182,0.9182,0.9182,0.9182
CADCHF,20040602,233600,0.9182,0.9182,0.9182,0.9182
CADCHF,20040602,233700,0.9182,0.9182,0.9182,0.9182
CADCHF,20040602,233800,0.9182,0.9182,0.9179,0.9179
CADCHF,20040602,233900,0.9179,0.9179,0.9179,0.9179
CADCHF,20040602,234000,0.9176,0.9176,0.9176,0.9176
CADCHF,20040602,234100,0.9176,0.9176,0.9176,0.9176
CADCHF,20040602,234200,0.9176,0.9176,0.9176,0.9176
CADCHF,20040602,234300,0.9176,0.9176,0.9176,0.9176
CADCHF,20040602,234400,0.9176,0.9176,0.9176,0.9176
CADCHF,20040602,234500,0.9176,0.9176,0.9176,0.9176
CADCHF,20040602,234600,0.9176,0.9176,0.9176,0.9176
CADCHF,20040602,234700,0.9176,0.9176,0.9176,0.9176
CADCHF,20040602,234800,0.9176,0.9176,0.9175,0.9175
CADCHF,20040602,234900,0.9175,0.9175,0.9175,0.9175
CADCHF,20040602,235000,0.9175,0.9175,0.9175,0.9175
CADCHF,20040602,235100,0.9175,0.9175,0.9175,0.9175
CADCHF,20040602,235200,0.9176,0.9176,0.9176,0.9176
CADCHF,20040602,235300,0.9176,0.9177,0.9176,0.9177
CADCHF,20040602,235400,0.9177,0.9177,0.9177,0.9177
CADCHF,20040602,235500,0.9177,0.9177,0.9177,0.9177
CADCHF,20040602,235600,0.9177,0.9177,0.9177,0.9177
CADCHF,20040602,235700,0.9177,0.9177,0.9176,0.9176
CADCHF,20040602,235800,0.9176,0.9176,0.9176,0.9176
CADCHF,20040602,235900,0.9176,0.9177,0.9176,0.9177
CADCHF,20040603,000000,0.9177,0.9177,0.9177,0.9177
CADJPY,20040602,000100,80.73,80.73,80.73,80.73
CADJPY,20040602,000200,80.74,80.74,80.74,80.74
CADJPY,20040602,000300,80.75,80.76,80.75,80.76
CADJPY,20040602,000400,80.76,80.76,80.76,80.76
CADJPY,20040602,000500,80.76,80.77,80.76,80.77
CADJPY,20040602,000600,80.77,80.77,80.77,80.77
CADJPY,20040602,000700,80.78,80.78,80.77,80.77
CADJPY,20040602,000800,80.76,80.76,80.76,80.76
CADJPY,20040602,000900,80.76,80.76,80.76,80.76
CADJPY,20040602,001000,80.77,80.77,80.77,80.77
CADJPY,20040602,001100,80.77,80.78,80.77,80.78
CADJPY,20040602,001200,80.78,80.78,80.78,80.78
CADJPY,20040602,001300,80.78,80.78,80.78,80.78
CADJPY,20040602,001400,80.78,80.78,80.77,80.77
CADJPY,20040602,001500,80.77,80.77,80.77,80.77
CADJPY,20040602,001600,80.77,80.77,80.76,80.76
CADJPY,20040602,001700,80.75,80.75,80.75,80.75
CADJPY,20040602,001800,80.75,80.76,80.75,80.76
CADJPY,20040602,001900,80.75,80.75,80.75,80.75
CADJPY,20040602,002000,80.75,80.76,80.75,80.75
CADJPY,20040602,002100,80.75,80.75,80.75,80.75
CADJPY,20040602,002200,80.75,80.75,80.75,80.75
CADJPY,20040602,002300,80.75,80.75,80.75,80.75
CADJPY,20040602,002400,80.75,80.76,80.75,80.76
CADJPY,20040602,002500,80.77,80.77,80.77,80.77
CADJPY,20040602,002600,80.78,80.78,80.78,80.78
CADJPY,20040602,002700,80.78,80.78,80.78,80.78
CADJPY,20040602,002800,80.78,80.78,80.78,80.78
CADJPY,20040602,002900,80.78,80.78,80.77,80.77
CADJPY,20040602,003000,80.77,80.78,80.77,80.78
CADJPY,20040602,003100,80.78,80.78,80.77,80.77
CADJPY,20040602,003200,80.77,80.77,80.77,80.77
CADJPY,20040602,003300,80.77,80.77,80.77,80.77
CADJPY,20040602,003400,80.77,80.77,80.76,80.76
CADJPY,20040602,003500,80.76,80.76,80.76,80.76
CADJPY,20040602,003600,80.76,80.76,80.76,80.76
CADJPY,20040602,003700,80.76,80.76,80.76,80.76
CADJPY,20040602,003800,80.76,80.76,80.76,80.76
CADJPY,20040602,003900,80.76,80.76,80.76,80.76
CADJPY,20040602,004000,80.76,80.76,80.76,80.76
CADJPY,20040602,004100,80.76,80.78,80.76,80.78
CADJPY,20040602,004200,80.78,80.79,80.78,80.79
CADJPY,20040602,004300,80.79,80.79,80.79,80.79
CADJPY,20040602,004400,80.79,80.79,80.79,80.79
CADJPY,20040602,004500,80.79,80.79,80.79,80.79
CADJPY,20040602,004600,80.79,80.79,80.79,80.79
CADJPY,20040602,004700,80.78,80.78,80.78,80.78
CADJPY,20040602,004800,80.77,80.77,80.77,80.77
CADJPY,20040602,004900,80.77,80.77,80.77,80.77
CADJPY,20040602,005000,80.78,80.78,80.77,80.77
CADJPY,20040602,005100,80.78,80.78,80.78,80.78
CADJPY,20040602,005200,80.78,80.78,80.77,80.77
CADJPY,20040602,005300,80.77,80.77,80.77,80.77
CADJPY,20040602,005400,80.77,80.77,80.77,80.77
CADJPY,20040602,005500,80.76,80.76,80.76,80.76
CADJPY,20040602,005600,80.76,80.77,80.76,80.77
CADJPY,20040602,005700,80.77,80.77,80.77,80.77
CADJPY,20040602,005800,80.77,80.77,80.77,80.77
CADJPY,20040602,005900,80.77,80.78,80.77,80.78
CADJPY,20040602,010000,80.78,80.78,80.77,80.77
CADJPY,20040602,010100,80.77,80.77,80.77,80.77
CADJPY,20040602,010200,80.77,80.77,80.76,80.76
CADJPY,20040602,010300,80.76,80.76,80.76,80.76
CADJPY,20040602,010400,80.76,80.76,80.76,80.76
CADJPY,20040602,010500,80.76,80.80,80.76,80.80
CADJPY,20040602,010600,80.81,80.81,80.81,80.81
CADJPY,20040602,010700,80.81,80.83,80.81,80.83
CADJPY,20040602,010800,80.83,80.83,80.82,80.82
CADJPY,20040602,010900,80.82,80.83,80.82,80.83
CADJPY,20040602,011000,80.85,80.85,80.85,80.85
CADJPY,20040602,011100,80.85,80.87,80.85,80.87
CADJPY,20040602,011200,80.88,80.88,80.88,80.88
CADJPY,20040602,011300,80.88,80.88,80.88,80.88
CADJPY,20040602,011400,80.88,80.88,80.88,80.88
CADJPY,20040602,011500,80.88,80.88,80.88,80.88
CADJPY,20040602,011600,80.88,80.90,80.88,80.90
CADJPY,20040602,011700,80.90,80.90,80.89,80.89
CADJPY,20040602,011800,80.89,80.89,80.88,80.88
CADJPY,20040602,011900,80.88,80.88,80.88,80.88
CADJPY,20040602,012000,80.88,80.89,80.88,80.89
CADJPY,20040602,012100,80.89,80.89,80.89,80.89
CADJPY,20040602,012200,80.89,80.89,80.89,80.89
CADJPY,20040602,012300,80.89,80.89,80.88,80.88
CADJPY,20040602,012400,80.88,80.88,80.88,80.88
CADJPY,20040602,012500,80.88,80.88,80.87,80.87
CADJPY,20040602,012600,80.86,80.86,80.86,80.86
CADJPY,20040602,012700,80.86,80.86,80.86,80.86
CADJPY,20040602,012800,80.86,80.86,80.86,80.86
CADJPY,20040602,012900,80.86,80.86,80.86,80.86
CADJPY,20040602,013000,80.86,80.86,80.85,80.85
CADJPY,20040602,013100,80.85,80.85,80.85,80.85
CADJPY,20040602,013200,80.85,80.86,80.85,80.86
CADJPY,20040602,013300,80.85,80.85,80.85,80.85
CADJPY,20040602,013400,80.85,80.85,80.85,80.85
CADJPY,20040602,013500,80.84,80.84,80.84,80.84
CADJPY,20040602,013600,80.84,80.84,80.84,80.84
CADJPY,20040602,013700,80.84,80.86,80.84,80.86
CADJPY,20040602,013800,80.86,80.88,80.86,80.88
CADJPY,20040602,013900,80.88,80.88,80.88,80.88
CADJPY,20040602,014000,80.88,80.89,80.88,80.89
CADJPY,20040602,014100,80.89,80.89,80.88,80.88
CADJPY,20040602,014200,80.89,80.89,80.89,80.89
CADJPY,20040602,014300,80.90,80.92,80.90,80.92
CADJPY,20040602,014400,80.93,80.93,80.91,80.91
CADJPY,20040602,014500,80.90,80.90,80.89,80.89
CADJPY,20040602,014600,80.89,80.90,80.89,80.90
CADJPY,20040602,014700,80.89,80.89,80.89,80.89
CADJPY,20040602,014800,80.89,80.90,80.89,80.90
CADJPY,20040602,014900,80.89,80.89,80.89,80.89
CADJPY,20040602,015000,80.89,80.89,80.89,80.89
CADJPY,20040602,015100,80.89,80.90,80.89,80.90
CADJPY,20040602,015200,80.90,80.91,80.90,80.91
CADJPY,20040602,015300,80.91,80.91,80.91,80.91
CADJPY,20040602,015400,80.90,80.90,80.88,80.88
CADJPY,20040602,015500,80.88,80.90,80.88,80.90
CADJPY,20040602,015600,80.90,80.90,80.90,80.90
CADJPY,20040602,015700,80.91,80.91,80.91,80.91
CADJPY,20040602,015800,80.90,80.90,80.90,80.90
CADJPY,20040602,015900,80.90,80.90,80.90,80.90
CADJPY,20040602,020000,80.90,80.90,80.88,80.88
CADJPY,20040602,020100,80.88,80.88,80.88,80.88
CADJPY,20040602,020200,80.88,80.88,80.88,80.88
CADJPY,20040602,020300,80.88,80.88,80.88,80.88
CADJPY,20040602,020400,80.88,80.88,80.88,80.88
CADJPY,20040602,020500,80.88,80.88,80.87,80.87
CADJPY,20040602,020600,80.87,80.87,80.86,80.86
CADJPY,20040602,020700,80.85,80.85,80.85,80.85
CADJPY,20040602,020800,80.85,80.86,80.85,80.85
CADJPY,20040602,020900,80.85,80.85,80.85,80.85
CADJPY,20040602,021000,80.85,80.85,80.84,80.84
CADJPY,20040602,021100,80.84,80.84,80.84,80.84
CADJPY,20040602,021200,80.84,80.84,80.84,80.84
CADJPY,20040602,021300,80.84,80.85,80.84,80.85
CADJPY,20040602,021400,80.85,80.85,80.85,80.85
CADJPY,20040602,021500,80.85,80.86,80.85,80.86
CADJPY,20040602,021600,80.86,80.87,80.86,80.87
CADJPY,20040602,021700,80.87,80.88,80.87,80.88
CADJPY,20040602,021800,80.87,80.87,80.87,80.87
CADJPY,20040602,021900,80.87,80.87,80.86,80.86
CADJPY,20040602,022000,80.86,80.87,80.86,80.87
CADJPY,20040602,022100,80.88,80.88,80.88,80.88
CADJPY,20040602,022200,80.88,80.88,80.88,80.88
CADJPY,20040602,022300,80.88,80.88,80.87,80.87
CADJPY,20040602,022400,80.87,80.87,80.87,80.87
CADJPY,20040602,022500,80.87,80.87,80.86,80.86
CADJPY,20040602,022600,80.86,80.86,80.85,80.85
CADJPY,20040602,022700,80.85,80.85,80.85,80.85
CADJPY,20040602,022800,80.85,80.85,80.85,80.85
CADJPY,20040602,022900,80.85,80.85,80.84,80.84
CADJPY,20040602,023000,80.84,80.84,80.83,80.83
CADJPY,20040602,023100,80.83,80.83,80.82,80.82
CADJPY,20040602,023200,80.82,80.82,80.80,80.80
CADJPY,20040602,023300,80.79,80.79,80.79,80.79
CADJPY,20040602,023400,80.80,80.83,80.80,80.83
CADJPY,20040602,023500,80.83,80.84,80.83,80.84
CADJPY,20040602,023600,80.84,80.84,80.83,80.83
CADJPY,20040602,023700,80.83,80.83,80.82,80.83
CADJPY,20040602,023800,80.83,80.84,80.83,80.84
CADJPY,20040602,023900,80.84,80.85,80.84,80.85
CADJPY,20040602,024000,80.85,80.85,80.85,80.85
CADJPY,20040602,024100,80.85,80.85,80.85,80.85
CADJPY,20040602,024200,80.85,80.86,80.84,80.86
CADJPY,20040602,024300,80.87,80.90,80.87,80.90
CADJPY,20040602,024400,80.90,80.90,80.89,80.89
CADJPY,20040602,024500,80.89,80.89,80.89,80.89
CADJPY,20040602,024600,80.89,80.90,80.89,80.89
CADJPY,20040602,024700,80.89,80.89,80.88,80.88
CADJPY,20040602,024800,80.88,80.89,80.88,80.89
CADJPY,20040602,024900,80.89,80.89,80.89,80.89
CADJPY,20040602,025000,80.90,80.92,80.90,80.92
CADJPY,20040602,025100,80.91,80.92,80.91,80.92
CADJPY,20040602,025200,80.92,80.93,80.92,80.93
CADJPY,20040602,025300,80.93,80.93,80.92,80.92
CADJPY,20040602,025400,80.92,80.92,80.91,80.91
CADJPY,20040602,025500,80.91,80.92,80.91,80.92
CADJPY,20040602,025600,80.92,80.92,80.92,80.92
CADJPY,20040602,025700,80.92,80.92,80.92,80.92
CADJPY,20040602,025800,80.92,80.92,80.90,80.90
CADJPY,20040602,025900,80.90,80.90,80.88,80.88
CADJPY,20040602,030000,80.88,80.88,80.87,80.87
CADJPY,20040602,030100,80.87,80.88,80.87,80.88
CADJPY,20040602,030200,80.87,80.88,80.87,80.88
CADJPY,20040602,030300,80.88,80.88,80.88,80.88
CADJPY,20040602,030400,80.88,80.89,80.88,80.89
CADJPY,20040602,030500,80.89,80.89,80.89,80.89
CADJPY,20040602,030600,80.89,80.90,80.89,80.90
CADJPY,20040602,030700,80.90,80.90,80.90,80.90
CADJPY,20040602,030800,80.90,80.93,80.90,80.93
CADJPY,20040602,030900,80.94,80.94,80.94,80.94
CADJPY,20040602,031000,80.95,80.96,80.95,80.96
CADJPY,20040602,031100,80.99,81.05,80.99,81.05
CADJPY,20040602,031200,81.05,81.05,81.05,81.05
CADJPY,20040602,031300,81.05,81.06,81.05,81.05
CADJPY,20040602,031400,81.05,81.05,81.04,81.04
CADJPY,20040602,031500,81.03,81.03,81.01,81.01
CADJPY,20040602,031600,81.01,81.03,81.00,81.03
CADJPY,20040602,031700,81.04,81.06,81.04,81.06
CADJPY,20040602,031800,81.06,81.09,81.06,81.09
CADJPY,20040602,031900,81.10,81.10,81.08,81.10
CADJPY,20040602,032000,81.09,81.10,81.08,81.08
CADJPY,20040602,032100,81.07,81.07,81.07,81.07
CADJPY,20040602,032200,81.07,81.07,81.07,81.07
CADJPY,20040602,032300,81.07,81.07,81.07,81.07
CADJPY,20040602,032400,81.07,81.07,81.06,81.06
CADJPY,20040602,032500,81.07,81.07,81.07,81.07
CADJPY,20040602,032600,81.07,81.07,81.06,81.06
CADJPY,20040602,032700,81.05,81.05,81.05,81.05
CADJPY,20040602,032800,81.04,81.04,81.04,81.04
CADJPY,20040602,032900,81.04,81.05,81.04,81.04
CADJPY,20040602,033000,81.03,81.03,81.00,81.00
CADJPY,20040602,033100,80.99,80.99,80.99,80.99
CADJPY,20040602,033200,80.99,81.03,80.99,81.03
CADJPY,20040602,033300,81.03,81.04,81.03,81.04
CADJPY,20040602,033400,81.03,81.03,81.03,81.03
CADJPY,20040602,033500,81.03,81.03,81.03,81.03
CADJPY,20040602,033600,81.03,81.03,81.03,81.03
CADJPY,20040602,033700,81.03,81.03,81.01,81.02
CADJPY,20040602,033800,81.02,81.04,81.02,81.04
CADJPY,20040602,033900,81.03,81.03,81.03,81.03
CADJPY,20040602,034000,81.03,81.03,81.03,81.03
CADJPY,20040602,034100,81.03,81.03,81.03,81.03
CADJPY,20040602,034200,81.03,81.04,81.03,81.04
CADJPY,20040602,034300,81.04,81.04,81.04,81.04
CADJPY,20040602,034400,81.04,81.05,81.04,81.05
CADJPY,20040602,034500,81.05,81.05,81.05,81.05
CADJPY,20040602,034600,81.06,81.06,81.05,81.05
CADJPY,20040602,034700,81.05,81.05,81.05,81.05
CADJPY,20040602,034800,81.05,81.05,81.05,81.05
CADJPY,20040602,034900,81.05,81.05,81.05,81.05
CADJPY,20040602,035000,81.05,81.07,81.05,81.07
CADJPY,20040602,035100,81.07,81.07,81.05,81.05
CADJPY,20040602,035200,81.05,81.05,81.05,81.05
CADJPY,20040602,035300,81.05,81.05,81.05,81.05
CADJPY,20040602,035400,81.06,81.07,81.06,81.07
CADJPY,20040602,035500,81.07,81.07,81.07,81.07
CADJPY,20040602,035600,81.07,81.07,81.06,81.06
CADJPY,20040602,035700,81.06,81.07,81.06,81.07
CADJPY,20040602,035800,81.07,81.07,81.07,81.07
CADJPY,20040602,035900,81.07,81.07,81.07,81.07
CADJPY,20040602,040000,81.07,81.07,81.07,81.07
CADJPY,20040602,040100,81.07,81.07,81.07,81.07
CADJPY,20040602,040200,81.07,81.07,81.06,81.06
CADJPY,20040602,040300,81.06,81.06,81.06,81.06
CADJPY,20040602,040400,81.06,81.06,81.04,81.04
CADJPY,20040602,040500,81.04,81.04,81.03,81.03
CADJPY,20040602,040600,81.03,81.03,81.02,81.02
CADJPY,20040602,040700,81.02,81.02,81.01,81.01
CADJPY,20040602,040800,81.01,81.01,81.00,81.01
CADJPY,20040602,040900,81.01,81.01,81.01,81.01
CADJPY,20040602,041000,81.01,81.01,81.01,81.01
CADJPY,20040602,041100,81.01,81.01,81.01,81.01
CADJPY,20040602,041200,81.01,81.01,81.01,81.01
CADJPY,20040602,041300,81.01,81.01,81.01,81.01
CADJPY,20040602,041400,81.01,81.01,81.00,81.00
CADJPY,20040602,041500,81.00,81.00,81.00,81.00
CADJPY,20040602,041600,81.00,81.00,81.00,81.00
CADJPY,20040602,041700,81.01,81.01,81.01,81.01
CADJPY,20040602,041800,81.01,81.01,80.97,80.97
CADJPY,20040602,041900,80.96,80.97,80.96,80.97
CADJPY,20040602,042000,80.97,80.98,80.97,80.98
CADJPY,20040602,042100,80.98,80.99,80.98,80.99
CADJPY,20040602,042200,80.99,80.99,80.99,80.99
CADJPY,20040602,042300,80.99,80.99,80.99,80.99
CADJPY,20040602,042400,80.99,80.99,80.99,80.99
CADJPY,20040602,042500,80.98,80.98,80.97,80.97
CADJPY,20040602,042600,80.97,80.97,80.97,80.97
CADJPY,20040602,042700,80.97,80.97,80.97,80.97
CADJPY,20040602,042800,80.97,80.97,80.97,80.97
CADJPY,20040602,042900,80.97,80.97,80.97,80.97
CADJPY,20040602,043000,80.97,80.97,80.97,80.97
CADJPY,20040602,043100,80.99,80.99,80.99,80.99
CADJPY,20040602,043200,80.99,81.00,80.99,81.00
CADJPY,20040602,043300,81.00,81.01,81.00,81.01
CADJPY,20040602,043400,81.01,81.01,81.01,81.01
CADJPY,20040602,043500,81.01,81.01,81.01,81.01
CADJPY,20040602,043600,81.01,81.01,81.01,81.01
CADJPY,20040602,043700,81.01,81.01,81.01,81.01
CADJPY,20040602,043800,81.00,81.00,81.00,81.00
CADJPY,20040602,043900,81.00,81.00,81.00,81.00
CADJPY,20040602,044000,81.01,81.02,81.01,81.02
CADJPY,20040602,044100,81.01,81.01,81.01,81.01
CADJPY,20040602,044200,81.02,81.06,81.02,81.06
CADJPY,20040602,044300,81.07,81.07,81.07,81.07
CADJPY,20040602,044400,81.07,81.07,81.06,81.06
CADJPY,20040602,044500,81.06,81.06,81.06,81.06
CADJPY,20040602,044600,81.06,81.06,81.05,81.05
CADJPY,20040602,044700,81.05,81.05,81.04,81.04
CADJPY,20040602,044800,81.04,81.04,81.03,81.03
CADJPY,20040602,044900,81.03,81.03,81.02,81.02
CADJPY,20040602,045000,81.02,81.02,81.01,81.01
CADJPY,20040602,045100,81.00,81.00,80.99,80.99
CADJPY,20040602,045200,80.97,80.97,80.95,80.95
CADJPY,20040602,045300,80.94,80.94,80.89,80.89
CADJPY,20040602,045400,80.89,80.89,80.88,80.88
CADJPY,20040602,045500,80.88,80.92,80.88,80.92
CADJPY,20040602,045600,80.92,80.94,80.92,80.94
CADJPY,20040602,045700,80.95,80.96,80.95,80.96
CADJPY,20040602,045800,80.96,80.96,80.96,80.96
CADJPY,20040602,045900,80.96,80.96,80.96,80.96
CADJPY,20040602,050000,80.96,80.96,80.96,80.96
CADJPY,20040602,050100,80.96,80.97,80.96,80.97
CADJPY,20040602,050200,80.97,80.98,80.97,80.98
CADJPY,20040602,050300,80.97,80.97,80.97,80.97
CADJPY,20040602,050400,80.97,80.99,80.97,80.99
CADJPY,20040602,050500,80.99,81.00,80.99,81.00
CADJPY,20040602,050600,81.00,81.00,81.00,81.00
CADJPY,20040602,050700,80.99,80.99,80.98,80.98
CADJPY,20040602,050800,80.98,80.98,80.98,80.98
CADJPY,20040602,050900,80.99,80.99,80.99,80.99
CADJPY,20040602,051000,80.99,80.99,80.99,80.99
CADJPY,20040602,051100,80.99,81.00,80.99,81.00
CADJPY,20040602,051200,81.00,81.02,81.00,81.02
CADJPY,20040602,051300,81.02,81.03,81.02,81.03
CADJPY,20040602,051400,81.03,81.04,81.03,81.04
CADJPY,20040602,051500,81.04,81.04,81.04,81.04
CADJPY,20040602,051600,81.03,81.03,81.01,81.01
CADJPY,20040602,051700,81.01,81.03,81.01,81.03
CADJPY,20040602,051800,81.03,81.03,81.02,81.02
CADJPY,20040602,051900,81.02,81.02,81.02,81.02
CADJPY,20040602,052000,81.02,81.02,81.02,81.02
CADJPY,20040602,052100,81.02,81.02,81.01,81.01
CADJPY,20040602,052200,81.00,81.00,81.00,81.00
CADJPY,20040602,052300,81.00,81.01,81.00,81.01
CADJPY,20040602,052400,81.01,81.02,81.01,81.02
CADJPY,20040602,052500,81.03,81.03,81.03,81.03
CADJPY,20040602,052600,81.03,81.03,81.03,81.03
CADJPY,20040602,052700,81.03,81.03,81.03,81.03
CADJPY,20040602,052800,81.03,81.03,81.03,81.03
CADJPY,20040602,052900,81.03,81.03,81.03,81.03
CADJPY,20040602,053000,81.03,81.03,81.03,81.03
CADJPY,20040602,053100,81.03,81.03,81.03,81.03
CADJPY,20040602,053200,81.03,81.03,81.03,81.03
CADJPY,20040602,053300,81.03,81.03,81.03,81.03
CADJPY,20040602,053400,81.02,81.02,81.02,81.02
CADJPY,20040602,053500,81.02,81.02,81.02,81.02
CADJPY,20040602,053600,81.03,81.03,81.03,81.03
CADJPY,20040602,053700,81.03,81.03,81.03,81.03
CADJPY,20040602,053800,81.03,81.04,81.03,81.04
CADJPY,20040602,053900,81.04,81.04,81.04,81.04
CADJPY,20040602,054000,81.04,81.04,81.03,81.03
CADJPY,20040602,054100,81.03,81.03,81.03,81.03
CADJPY,20040602,054200,81.03,81.04,81.03,81.03
CADJPY,20040602,054300,81.03,81.04,81.03,81.04
CADJPY,20040602,054400,81.04,81.05,81.04,81.05
CADJPY,20040602,054500,81.04,81.04,81.03,81.03
CADJPY,20040602,054600,81.03,81.03,81.01,81.01
CADJPY,20040602,054700,81.01,81.01,81.01,81.01
CADJPY,20040602,054800,81.01,81.01,81.01,81.01
CADJPY,20040602,054900,81.01,81.01,81.00,81.00
CADJPY,20040602,055000,81.01,81.01,81.01,81.01
CADJPY,20040602,055100,81.02,81.02,81.02,81.02
CADJPY,20040602,055200,81.02,81.02,81.02,81.02
CADJPY,20040602,055300,81.02,81.02,81.02,81.02
CADJPY,20040602,055400,81.02,81.02,81.01,81.01
CADJPY,20040602,055500,81.00,81.00,80.99,80.99
CADJPY,20040602,055600,80.98,80.98,80.95,80.95
CADJPY,20040602,055700,80.95,80.95,80.95,80.95
CADJPY,20040602,055800,80.95,80.95,80.95,80.95
CADJPY,20040602,055900,80.95,80.95,80.95,80.95
CADJPY,20040602,060000,80.96,80.96,80.95,80.95
CADJPY,20040602,060100,80.95,80.95,80.94,80.95
CADJPY,20040602,060200,80.96,80.96,80.95,80.95
CADJPY,20040602,060300,80.95,80.95,80.95,80.95
CADJPY,20040602,060400,80.95,80.95,80.95,80.95
CADJPY,20040602,060500,80.95,80.95,80.95,80.95
CADJPY,20040602,060600,80.93,80.93,80.92,80.92
CADJPY,20040602,060700,80.92,80.95,80.92,80.95
CADJPY,20040602,060800,80.95,80.96,80.95,80.96
CADJPY,20040602,060900,80.96,80.96,80.96,80.96
CADJPY,20040602,061000,80.96,80.96,80.96,80.96
CADJPY,20040602,061100,80.96,80.96,80.95,80.95
CADJPY,20040602,061200,80.95,80.95,80.95,80.95
CADJPY,20040602,061300,80.95,80.96,80.95,80.96
CADJPY,20040602,061400,80.96,80.96,80.96,80.96
CADJPY,20040602,061500,80.96,80.96,80.96,80.96
CADJPY,20040602,061600,80.96,80.96,80.96,80.96
CADJPY,20040602,061700,80.96,80.96,80.96,80.96
CADJPY,20040602,061800,80.96,80.96,80.96,80.96
CADJPY,20040602,061900,80.96,80.97,80.96,80.97
CADJPY,20040602,062000,80.97,80.97,80.97,80.97
CADJPY,20040602,062100,80.97,80.97,80.97,80.97
CADJPY,20040602,062200,80.97,80.97,80.97,80.97
CADJPY,20040602,062300,80.97,80.99,80.97,80.99
CADJPY,20040602,062400,80.99,80.99,80.99,80.99
CADJPY,20040602,062500,80.99,80.99,80.99,80.99
CADJPY,20040602,062600,80.99,80.99,80.99,80.99
CADJPY,20040602,062700,80.99,81.00,80.99,81.00
CADJPY,20040602,062800,81.00,81.00,81.00,81.00
CADJPY,20040602,062900,81.01,81.01,81.01,81.01
CADJPY,20040602,063000,81.01,81.01,81.01,81.01
CADJPY,20040602,063100,81.01,81.01,81.01,81.01
CADJPY,20040602,063200,81.01,81.01,81.01,81.01
CADJPY,20040602,063300,81.01,81.01,81.01,81.01
CADJPY,20040602,063400,81.01,81.01,81.01,81.01
CADJPY,20040602,063500,81.00,81.00,81.00,81.00
CADJPY,20040602,063600,81.00,81.01,81.00,81.01
CADJPY,20040602,063700,81.01,81.01,81.00,81.00
CADJPY,20040602,063800,81.00,81.00,81.00,81.00
CADJPY,20040602,063900,81.00,81.00,81.00,81.00
CADJPY,20040602,064000,81.00,81.00,81.00,81.00
CADJPY,20040602,064100,81.01,81.01,81.01,81.01
CADJPY,20040602,064200,81.01,81.01,81.00,81.00
CADJPY,20040602,064300,81.00,81.00,81.00,81.00
CADJPY,20040602,064400,81.00,81.01,81.00,81.01
CADJPY,20040602,064500,81.01,81.02,81.01,81.02
CADJPY,20040602,064600,81.02,81.03,81.02,81.03
CADJPY,20040602,064700,81.03,81.03,81.03,81.03
CADJPY,20040602,064800,81.04,81.06,81.04,81.06
CADJPY,20040602,064900,81.06,81.07,81.06,81.07
CADJPY,20040602,065000,81.07,81.07,81.05,81.05
CADJPY,20040602,065100,81.05,81.05,81.04,81.05
CADJPY,20040602,065200,81.05,81.05,81.05,81.05
CADJPY,20040602,065300,81.05,81.05,81.05,81.05
CADJPY,20040602,065400,81.05,81.05,81.04,81.04
CADJPY,20040602,065500,81.04,81.04,81.04,81.04
CADJPY,20040602,065600,81.04,81.06,81.04,81.06
CADJPY,20040602,065700,81.06,81.06,81.06,81.06
CADJPY,20040602,065800,81.07,81.07,81.07,81.07
CADJPY,20040602,065900,81.07,81.07,81.07,81.07
CADJPY,20040602,070000,81.07,81.07,81.07,81.07
CADJPY,20040602,070100,81.07,81.07,81.07,81.07
CADJPY,20040602,070200,81.07,81.07,81.06,81.06
CADJPY,20040602,070300,81.06,81.06,81.06,81.06
CADJPY,20040602,070400,81.06,81.06,81.06,81.06
CADJPY,20040602,070500,81.06,81.06,81.06,81.06
CADJPY,20040602,070600,81.06,81.06,81.06,81.06
CADJPY,20040602,070700,81.06,81.06,81.06,81.06
CADJPY,20040602,070800,81.06,81.06,81.06,81.06
CADJPY,20040602,070900,81.06,81.06,81.06,81.06
CADJPY,20040602,071000,81.06,81.08,81.06,81.08
CADJPY,20040602,071100,81.08,81.08,81.07,81.07
CADJPY,20040602,071200,81.07,81.08,81.07,81.08
CADJPY,20040602,071300,81.09,81.10,81.09,81.10
CADJPY,20040602,071400,81.10,81.10,81.10,81.10
CADJPY,20040602,071500,81.10,81.10,81.09,81.09
CADJPY,20040602,071600,81.09,81.09,81.09,81.09
CADJPY,20040602,071700,81.11,81.11,81.10,81.10
CADJPY,20040602,071800,81.10,81.10,81.09,81.09
CADJPY,20040602,071900,81.09,81.09,81.09,81.09
CADJPY,20040602,072000,81.10,81.10,81.10,81.10
CADJPY,20040602,072100,81.09,81.10,81.09,81.10
CADJPY,20040602,072200,81.10,81.10,81.09,81.09
CADJPY,20040602,072300,81.08,81.08,81.07,81.07
CADJPY,20040602,072400,81.07,81.07,81.06,81.06
CADJPY,20040602,072500,81.06,81.07,81.06,81.07
CADJPY,20040602,072600,81.07,81.08,81.07,81.08
CADJPY,20040602,072700,81.08,81.08,81.08,81.08
CADJPY,20040602,072800,81.08,81.09,81.08,81.09
CADJPY,20040602,072900,81.09,81.09,81.08,81.08
CADJPY,20040602,073000,81.08,81.08,81.07,81.07
CADJPY,20040602,073100,81.07,81.08,81.07,81.08
CADJPY,20040602,073200,81.08,81.08,81.07,81.07
CADJPY,20040602,073300,81.07,81.07,81.07,81.07
CADJPY,20040602,073400,81.07,81.07,81.07,81.07
CADJPY,20040602,073500,81.07,81.07,81.06,81.06
CADJPY,20040602,073600,81.06,81.07,81.06,81.07
CADJPY,20040602,073700,81.08,81.08,81.08,81.08
CADJPY,20040602,073800,81.08,81.08,81.08,81.08
CADJPY,20040602,073900,81.08,81.09,81.08,81.09
CADJPY,20040602,074000,81.09,81.09,81.09,81.09
CADJPY,20040602,074100,81.09,81.09,81.08,81.08
CADJPY,20040602,074200,81.08,81.08,81.07,81.07
CADJPY,20040602,074300,81.07,81.07,81.07,81.07
CADJPY,20040602,074400,81.06,81.06,81.05,81.05
CADJPY,20040602,074500,81.05,81.05,81.05,81.05
CADJPY,20040602,074600,81.05,81.05,81.05,81.05
CADJPY,20040602,074700,81.05,81.05,81.05,81.05
CADJPY,20040602,074800,81.05,81.05,81.04,81.04
CADJPY,20040602,074900,81.04,81.04,81.03,81.03
CADJPY,20040602,075000,81.02,81.02,81.02,81.02
CADJPY,20040602,075100,81.02,81.02,81.01,81.01
CADJPY,20040602,075200,81.02,81.02,81.02,81.02
CADJPY,20040602,075300,81.02,81.02,80.99,80.99
CADJPY,20040602,075400,80.98,80.98,80.95,80.95
CADJPY,20040602,075500,80.95,80.95,80.95,80.95
CADJPY,20040602,075600,80.96,80.96,80.96,80.96
CADJPY,20040602,075700,80.96,80.96,80.96,80.96
CADJPY,20040602,075800,80.96,80.96,80.93,80.93
CADJPY,20040602,075900,80.92,80.92,80.91,80.91
CADJPY,20040602,080000,80.90,80.91,80.90,80.91
CADJPY,20040602,080100,80.91,80.92,80.91,80.92
CADJPY,20040602,080200,80.92,80.94,80.92,80.94
CADJPY,20040602,080300,80.94,80.95,80.94,80.94
CADJPY,20040602,080400,80.95,80.98,80.95,80.98
CADJPY,20040602,080500,81.00,81.01,80.99,80.99
CADJPY,20040602,080600,81.00,81.00,81.00,81.00
CADJPY,20040602,080700,81.01,81.02,81.01,81.02
CADJPY,20040602,080800,81.02,81.04,81.02,81.04
CADJPY,20040602,080900,81.04,81.05,81.04,81.05
CADJPY,20040602,081000,81.05,81.05,81.03,81.03
CADJPY,20040602,081100,81.03,81.03,81.01,81.01
CADJPY,20040602,081200,81.00,81.00,80.99,80.99
CADJPY,20040602,081300,80.99,81.00,80.99,81.00
CADJPY,20040602,081400,81.00,81.00,81.00,81.00
CADJPY,20040602,081500,81.00,81.00,81.00,81.00
CADJPY,20040602,081600,81.00,81.00,81.00,81.00
CADJPY,20040602,081700,80.99,80.99,80.99,80.99
CADJPY,20040602,081800,80.99,80.99,80.93,80.94
CADJPY,20040602,081900,80.94,80.94,80.93,80.93
CADJPY,20040602,082000,80.93,80.93,80.89,80.89
CADJPY,20040602,082100,80.88,80.89,80.88,80.89
CADJPY,20040602,082200,80.90,80.90,80.90,80.90
CADJPY,20040602,082300,80.90,80.90,80.90,80.90
CADJPY,20040602,082400,80.90,80.93,80.90,80.93
CADJPY,20040602,082500,80.94,80.97,80.94,80.97
CADJPY,20040602,082600,80.96,80.96,80.94,80.95
CADJPY,20040602,082700,80.95,80.96,80.95,80.96
CADJPY,20040602,082800,80.96,80.97,80.96,80.97
CADJPY,20040602,082900,80.96,80.96,80.95,80.96
CADJPY,20040602,083000,80.96,80.99,80.96,80.99
CADJPY,20040602,083100,80.99,80.99,80.99,80.99
CADJPY,20040602,083200,80.99,80.99,80.99,80.99
CADJPY,20040602,083300,80.99,80.99,80.99,80.99
CADJPY,20040602,083400,80.98,80.99,80.98,80.99
CADJPY,20040602,083500,80.99,80.99,80.99,80.99
CADJPY,20040602,083600,81.00,81.00,80.99,80.99
CADJPY,20040602,083700,80.99,80.99,80.96,80.97
CADJPY,20040602,083800,80.97,80.97,80.96,80.96
CADJPY,20040602,083900,80.96,80.96,80.95,80.95
CADJPY,20040602,084000,80.95,80.95,80.92,80.92
CADJPY,20040602,084100,80.93,80.93,80.91,80.91
CADJPY,20040602,084200,80.90,80.90,80.90,80.90
CADJPY,20040602,084300,80.90,80.92,80.90,80.92
CADJPY,20040602,084400,80.93,80.93,80.92,80.92
CADJPY,20040602,084500,80.92,80.92,80.91,80.91
CADJPY,20040602,084600,80.91,80.92,80.90,80.92
CADJPY,20040602,084700,80.92,80.92,80.91,80.91
CADJPY,20040602,084800,80.92,80.92,80.92,80.92
CADJPY,20040602,084900,80.92,80.92,80.92,80.92
CADJPY,20040602,085000,80.92,80.93,80.92,80.92
CADJPY,20040602,085100,80.92,80.92,80.92,80.92
CADJPY,20040602,085200,80.92,80.93,80.92,80.93
CADJPY,20040602,085300,80.93,80.93,80.92,80.92
CADJPY,20040602,085400,80.92,80.92,80.91,80.91
CADJPY,20040602,085500,80.91,80.91,80.88,80.88
CADJPY,20040602,085600,80.88,80.90,80.88,80.90
CADJPY,20040602,085700,80.91,80.92,80.91,80.92
CADJPY,20040602,085800,80.91,80.91,80.91,80.91
CADJPY,20040602,085900,80.91,80.92,80.91,80.91
CADJPY,20040602,090000,80.91,80.91,80.91,80.91
CADJPY,20040602,090100,80.92,80.92,80.91,80.91
CADJPY,20040602,090200,80.91,80.91,80.91,80.91
CADJPY,20040602,090300,80.90,80.91,80.90,80.91
CADJPY,20040602,090400,80.91,80.91,80.90,80.90
CADJPY,20040602,090500,80.90,80.90,80.90,80.90
CADJPY,20040602,090600,80.90,80.90,80.90,80.90
CADJPY,20040602,090700,80.90,80.90,80.90,80.90
CADJPY,20040602,090800,80.90,80.90,80.88,80.88
CADJPY,20040602,090900,80.88,80.88,80.88,80.88
CADJPY,20040602,091000,80.88,80.88,80.88,80.88
CADJPY,20040602,091100,80.88,80.88,80.88,80.88
CADJPY,20040602,091200,80.88,80.88,80.88,80.88
CADJPY,20040602,091300,80.88,80.88,80.88,80.88
CADJPY,20040602,091400,80.88,80.88,80.88,80.88
CADJPY,20040602,091500,80.88,80.89,80.88,80.89
CADJPY,20040602,091600,80.90,80.91,80.90,80.91
CADJPY,20040602,091700,80.92,80.92,80.91,80.91
CADJPY,20040602,091800,80.90,80.94,80.90,80.94
CADJPY,20040602,091900,80.95,80.95,80.94,80.94
CADJPY,20040602,092000,80.94,80.94,80.93,80.93
CADJPY,20040602,092100,80.94,80.96,80.94,80.96
CADJPY,20040602,092200,80.97,80.99,80.97,80.99
CADJPY,20040602,092300,80.99,81.00,80.99,81.00
CADJPY,20040602,092400,81.00,81.01,81.00,81.01
CADJPY,20040602,092500,81.01,81.02,81.01,81.02
CADJPY,20040602,092600,81.02,81.03,81.02,81.02
CADJPY,20040602,092700,81.02,81.03,81.02,81.03
CADJPY,20040602,092800,81.04,81.06,81.04,81.05
CADJPY,20040602,092900,81.04,81.04,81.04,81.04
CADJPY,20040602,093000,81.05,81.05,81.04,81.04
CADJPY,20040602,093100,81.04,81.04,81.02,81.02
CADJPY,20040602,093200,81.02,81.02,81.01,81.02
CADJPY,20040602,093300,81.03,81.03,81.03,81.03
CADJPY,20040602,093400,81.03,81.04,81.03,81.04
CADJPY,20040602,093500,81.04,81.05,81.04,81.05
CADJPY,20040602,093600,81.05,81.06,81.05,81.06
CADJPY,20040602,093700,81.06,81.06,81.05,81.05
CADJPY,20040602,093800,81.05,81.05,81.04,81.05
CADJPY,20040602,093900,81.05,81.05,81.05,81.05
CADJPY,20040602,094000,81.05,81.05,81.05,81.05
CADJPY,20040602,094100,81.05,81.06,81.05,81.06
CADJPY,20040602,094200,81.05,81.05,81.04,81.04
CADJPY,20040602,094300,81.03,81.03,81.03,81.03
CADJPY,20040602,094400,81.03,81.04,81.03,81.04
CADJPY,20040602,094500,81.04,81.05,81.04,81.05
CADJPY,20040602,094600,81.05,81.05,81.04,81.04
CADJPY,20040602,094700,81.04,81.04,81.04,81.04
CADJPY,20040602,094800,81.04,81.04,81.03,81.03
CADJPY,20040602,094900,81.03,81.03,81.03,81.03
CADJPY,20040602,095000,81.03,81.04,81.03,81.04
CADJPY,20040602,095100,81.04,81.04,81.02,81.02
CADJPY,20040602,095200,81.02,81.02,81.01,81.01
CADJPY,20040602,095300,81.02,81.05,81.02,81.05
CADJPY,20040602,095400,81.06,81.08,81.06,81.08
CADJPY,20040602,095500,81.07,81.07,81.03,81.03
CADJPY,20040602,095600,81.02,81.03,81.02,81.02
CADJPY,20040602,095700,81.01,81.01,81.00,81.00
CADJPY,20040602,095800,80.99,80.99,80.99,80.99
CADJPY,20040602,095900,80.99,81.00,80.99,81.00
CADJPY,20040602,100000,81.00,81.00,80.99,81.00
CADJPY,20040602,100100,80.99,81.01,80.99,81.01
CADJPY,20040602,100200,81.01,81.01,81.01,81.01
CADJPY,20040602,100300,81.01,81.01,81.01,81.01
CADJPY,20040602,100400,81.01,81.01,81.00,81.01
CADJPY,20040602,100500,81.02,81.03,81.02,81.03
CADJPY,20040602,100600,81.03,81.04,81.03,81.04
CADJPY,20040602,100700,81.03,81.03,81.02,81.02
CADJPY,20040602,100800,81.02,81.02,81.00,81.00
CADJPY,20040602,100900,80.99,80.99,80.98,80.98
CADJPY,20040602,101000,80.97,80.97,80.97,80.97
CADJPY,20040602,101100,80.97,80.97,80.97,80.97
CADJPY,20040602,101200,80.97,80.97,80.96,80.97
CADJPY,20040602,101300,80.97,80.97,80.97,80.97
CADJPY,20040602,101400,80.97,80.98,80.97,80.98
CADJPY,20040602,101500,80.99,81.01,80.99,81.01
CADJPY,20040602,101600,81.02,81.03,81.02,81.03
CADJPY,20040602,101700,81.02,81.02,81.00,81.00
CADJPY,20040602,101800,80.99,80.99,80.98,80.99
CADJPY,20040602,101900,80.98,80.98,80.96,80.96
CADJPY,20040602,102000,80.96,80.99,80.96,80.99
CADJPY,20040602,102100,80.99,80.99,80.99,80.99
CADJPY,20040602,102200,80.99,81.00,80.99,81.00
CADJPY,20040602,102300,81.00,81.01,81.00,81.01
CADJPY,20040602,102400,81.01,81.01,81.01,81.01
CADJPY,20040602,102500,81.01,81.01,81.00,81.00
CADJPY,20040602,102600,81.01,81.01,81.01,81.01
CADJPY,20040602,102700,81.01,81.02,81.00,81.02
CADJPY,20040602,102800,81.02,81.02,81.01,81.01
CADJPY,20040602,102900,81.01,81.01,81.01,81.01
CADJPY,20040602,103000,81.00,81.00,81.00,81.00
CADJPY,20040602,103100,81.00,81.00,81.00,81.00
CADJPY,20040602,103200,81.00,81.00,81.00,81.00
CADJPY,20040602,103300,81.00,81.00,81.00,81.00
CADJPY,20040602,103400,81.01,81.02,81.01,81.02
CADJPY,20040602,103500,81.02,81.02,81.02,81.02
CADJPY,20040602,103600,81.03,81.03,81.02,81.02
CADJPY,20040602,103700,81.02,81.02,81.02,81.02
CADJPY,20040602,103800,81.02,81.02,81.02,81.02
CADJPY,20040602,103900,81.02,81.02,81.02,81.02
CADJPY,20040602,104000,81.03,81.03,81.03,81.03
CADJPY,20040602,104100,81.03,81.05,81.03,81.04
CADJPY,20040602,104200,81.04,81.05,81.04,81.05
CADJPY,20040602,104300,81.05,81.05,81.05,81.05
CADJPY,20040602,104400,81.05,81.05,81.04,81.04
CADJPY,20040602,104500,81.05,81.06,81.05,81.06
CADJPY,20040602,104600,81.06,81.06,81.05,81.05
CADJPY,20040602,104700,81.05,81.06,81.05,81.06
CADJPY,20040602,104800,81.06,81.06,81.05,81.05
CADJPY,20040602,104900,81.05,81.05,81.03,81.03
CADJPY,20040602,105000,81.03,81.03,81.01,81.02
CADJPY,20040602,105100,81.02,81.02,81.02,81.02
CADJPY,20040602,105200,81.02,81.02,81.00,81.00
CADJPY,20040602,105300,81.01,81.01,80.99,80.99
CADJPY,20040602,105400,80.99,80.99,80.98,80.98
CADJPY,20040602,105500,80.99,80.99,80.99,80.99
CADJPY,20040602,105600,80.99,80.99,80.99,80.99
CADJPY,20040602,105700,80.99,81.01,80.99,81.01
CADJPY,20040602,105800,81.02,81.03,81.02,81.03
CADJPY,20040602,105900,81.03,81.03,81.03,81.03
CADJPY,20040602,110000,81.02,81.02,81.00,81.00
CADJPY,20040602,110100,81.00,81.00,81.00,81.00
CADJPY,20040602,110200,81.00,81.00,81.00,81.00
CADJPY,20040602,110300,80.99,80.99,80.97,80.97
CADJPY,20040602,110400,80.96,80.96,80.92,80.92
CADJPY,20040602,110500,80.93,80.95,80.93,80.95
CADJPY,20040602,110600,80.94,80.94,80.91,80.91
CADJPY,20040602,110700,80.91,80.91,80.90,80.90
CADJPY,20040602,110800,80.91,80.91,80.90,80.90
CADJPY,20040602,110900,80.91,80.91,80.90,80.90
CADJPY,20040602,111000,80.90,80.90,80.89,80.89
CADJPY,20040602,111100,80.89,80.89,80.89,80.89
CADJPY,20040602,111200,80.90,80.93,80.90,80.93
CADJPY,20040602,111300,80.93,80.94,80.93,80.94
CADJPY,20040602,111400,80.94,80.95,80.94,80.95
CADJPY,20040602,111500,80.95,80.95,80.95,80.95
CADJPY,20040602,111600,80.95,80.97,80.95,80.97
CADJPY,20040602,111700,80.97,80.99,80.97,80.99
CADJPY,20040602,111800,80.99,81.00,80.98,80.98
CADJPY,20040602,111900,80.97,80.97,80.96,80.96
CADJPY,20040602,112000,80.96,80.97,80.96,80.97
CADJPY,20040602,112100,80.97,80.98,80.97,80.98
CADJPY,20040602,112200,80.98,81.00,80.98,81.00
CADJPY,20040602,112300,81.00,81.01,81.00,81.01
CADJPY,20040602,112400,81.01,81.02,81.01,81.02
CADJPY,20040602,112500,81.02,81.02,81.02,81.02
CADJPY,20040602,112600,81.02,81.02,81.01,81.01
CADJPY,20040602,112700,81.01,81.01,81.01,81.01
CADJPY,20040602,112800,81.01,81.01,81.00,81.00
CADJPY,20040602,112900,81.00,81.00,81.00,81.00
CADJPY,20040602,113000,81.00,81.00,81.00,81.00
CADJPY,20040602,113100,81.00,81.00,80.99,80.99
CADJPY,20040602,113200,80.99,80.99,80.99,80.99
CADJPY,20040602,113300,81.00,81.02,81.00,81.02
CADJPY,20040602,113400,81.03,81.03,81.03,81.03
CADJPY,20040602,113500,81.03,81.05,81.03,81.05
CADJPY,20040602,113600,81.05,81.06,81.05,81.06
CADJPY,20040602,113700,81.06,81.08,81.06,81.08
CADJPY,20040602,113800,81.08,81.08,81.08,81.08
CADJPY,20040602,113900,81.07,81.07,81.07,81.07
CADJPY,20040602,114000,81.07,81.07,81.05,81.05
CADJPY,20040602,114100,81.05,81.05,81.05,81.05
CADJPY,20040602,114200,81.06,81.07,81.06,81.07
CADJPY,20040602,114300,81.07,81.08,81.07,81.08
CADJPY,20040602,114400,81.09,81.11,81.09,81.11
CADJPY,20040602,114500,81.12,81.14,81.12,81.14
CADJPY,20040602,114600,81.14,81.15,81.14,81.15
CADJPY,20040602,114700,81.15,81.15,81.14,81.14
CADJPY,20040602,114800,81.14,81.16,81.14,81.16
CADJPY,20040602,114900,81.17,81.18,81.15,81.16
CADJPY,20040602,115000,81.16,81.16,81.15,81.16
CADJPY,20040602,115100,81.17,81.17,81.17,81.17
CADJPY,20040602,115200,81.17,81.18,81.17,81.18
CADJPY,20040602,115300,81.19,81.20,81.19,81.20
CADJPY,20040602,115400,81.19,81.19,81.16,81.18
CADJPY,20040602,115500,81.17,81.17,81.16,81.16
CADJPY,20040602,115600,81.16,81.16,81.14,81.16
CADJPY,20040602,115700,81.16,81.17,81.16,81.17
CADJPY,20040602,115800,81.17,81.18,81.17,81.18
CADJPY,20040602,115900,81.18,81.18,81.15,81.15
CADJPY,20040602,120000,81.15,81.15,81.15,81.15
CADJPY,20040602,120100,81.15,81.16,81.15,81.16
CADJPY,20040602,120200,81.16,81.16,81.16,81.16
CADJPY,20040602,120300,81.16,81.16,81.14,81.14
CADJPY,20040602,120400,81.13,81.13,81.12,81.12
CADJPY,20040602,120500,81.12,81.12,81.12,81.12
CADJPY,20040602,120600,81.12,81.13,81.12,81.13
CADJPY,20040602,120700,81.13,81.13,81.13,81.13
CADJPY,20040602,120800,81.14,81.14,81.13,81.13
CADJPY,20040602,120900,81.12,81.13,81.12,81.13
CADJPY,20040602,121000,81.15,81.15,81.13,81.13
CADJPY,20040602,121100,81.13,81.13,81.12,81.12
CADJPY,20040602,121200,81.12,81.12,81.12,81.12
CADJPY,20040602,121300,81.13,81.13,81.12,81.12
CADJPY,20040602,121400,81.10,81.10,81.10,81.10
CADJPY,20040602,121500,81.10,81.11,81.10,81.11
CADJPY,20040602,121600,81.12,81.12,81.11,81.11
CADJPY,20040602,121700,81.11,81.12,81.10,81.12
CADJPY,20040602,121800,81.13,81.14,81.13,81.13
CADJPY,20040602,121900,81.12,81.12,81.12,81.12
CADJPY,20040602,122000,81.13,81.14,81.13,81.13
CADJPY,20040602,122100,81.13,81.13,81.12,81.12
CADJPY,20040602,122200,81.12,81.12,81.12,81.12
CADJPY,20040602,122300,81.12,81.12,81.11,81.11
CADJPY,20040602,122400,81.11,81.12,81.11,81.12
CADJPY,20040602,122500,81.12,81.13,81.12,81.13
CADJPY,20040602,122600,81.14,81.14,81.13,81.13
CADJPY,20040602,122700,81.13,81.15,81.13,81.15
CADJPY,20040602,122800,81.15,81.15,81.14,81.14
CADJPY,20040602,122900,81.13,81.14,81.13,81.14
CADJPY,20040602,123000,81.14,81.14,81.13,81.13
CADJPY,20040602,123100,81.13,81.14,81.12,81.14
CADJPY,20040602,123200,81.14,81.14,81.11,81.11
CADJPY,20040602,123300,81.11,81.11,81.09,81.09
CADJPY,20040602,123400,81.09,81.09,81.09,81.09
CADJPY,20040602,123500,81.10,81.10,81.10,81.10
CADJPY,20040602,123600,81.10,81.10,81.10,81.10
CADJPY,20040602,123700,81.10,81.10,81.09,81.09
CADJPY,20040602,123800,81.07,81.07,81.06,81.06
CADJPY,20040602,123900,81.06,81.06,81.05,81.05
CADJPY,20040602,124000,81.05,81.05,81.05,81.05
CADJPY,20040602,124100,81.05,81.05,81.04,81.05
CADJPY,20040602,124200,81.06,81.06,81.06,81.06
CADJPY,20040602,124300,81.05,81.06,81.05,81.06
CADJPY,20040602,124400,81.05,81.05,81.04,81.04
CADJPY,20040602,124500,81.04,81.05,81.04,81.05
CADJPY,20040602,124600,81.04,81.04,81.04,81.04
CADJPY,20040602,124700,81.05,81.05,81.05,81.05
CADJPY,20040602,124800,81.05,81.06,81.05,81.05
CADJPY,20040602,124900,81.04,81.04,81.04,81.04
CADJPY,20040602,125000,81.03,81.05,81.02,81.02
CADJPY,20040602,125100,81.02,81.02,80.99,80.99
CADJPY,20040602,125200,81.00,81.00,80.99,80.99
CADJPY,20040602,125300,80.99,81.00,80.99,81.00
CADJPY,20040602,125400,81.00,81.00,81.00,81.00
CADJPY,20040602,125500,81.00,81.00,81.00,81.00
CADJPY,20040602,125600,80.99,80.99,80.97,80.97
CADJPY,20040602,125700,80.96,80.96,80.95,80.95
CADJPY,20040602,125800,80.95,80.95,80.93,80.93
CADJPY,20040602,125900,80.92,80.92,80.91,80.91
CADJPY,20040602,130000,80.90,80.92,80.90,80.92
CADJPY,20040602,130100,80.93,80.93,80.91,80.91
CADJPY,20040602,130200,80.94,80.97,80.92,80.92
CADJPY,20040602,130300,80.91,80.91,80.91,80.91
CADJPY,20040602,130400,80.91,80.91,80.90,80.90
CADJPY,20040602,130500,80.90,80.91,80.90,80.91
CADJPY,20040602,130600,80.91,80.91,80.90,80.90
CADJPY,20040602,130700,80.90,80.91,80.90,80.91
CADJPY,20040602,130800,80.91,80.93,80.91,80.93
CADJPY,20040602,130900,80.94,80.96,80.94,80.96
CADJPY,20040602,131000,80.96,80.96,80.96,80.96
CADJPY,20040602,131100,80.96,80.96,80.95,80.95
CADJPY,20040602,131200,80.95,80.95,80.94,80.95
CADJPY,20040602,131300,80.95,80.95,80.94,80.94
CADJPY,20040602,131400,80.94,80.96,80.94,80.96
CADJPY,20040602,131500,80.96,80.96,80.96,80.96
CADJPY,20040602,131600,80.96,80.96,80.96,80.96
CADJPY,20040602,131700,80.96,80.96,80.93,80.93
CADJPY,20040602,131800,80.93,80.93,80.91,80.91
CADJPY,20040602,131900,80.91,80.91,80.89,80.90
CADJPY,20040602,132000,80.90,80.91,80.90,80.91
CADJPY,20040602,132100,80.91,80.91,80.91,80.91
CADJPY,20040602,132200,80.91,80.91,80.90,80.90
CADJPY,20040602,132300,80.89,80.89,80.89,80.89
CADJPY,20040602,132400,80.89,80.90,80.89,80.90
CADJPY,20040602,132500,80.90,80.90,80.88,80.90
CADJPY,20040602,132600,80.91,80.92,80.91,80.92
CADJPY,20040602,132700,80.91,80.91,80.91,80.91
CADJPY,20040602,132800,80.91,80.93,80.91,80.91
CADJPY,20040602,132900,80.92,80.92,80.92,80.92
CADJPY,20040602,133000,80.92,80.92,80.90,80.90
CADJPY,20040602,133100,80.89,80.89,80.88,80.88
CADJPY,20040602,133200,80.88,80.89,80.88,80.89
CADJPY,20040602,133300,80.89,80.90,80.89,80.90
CADJPY,20040602,133400,80.91,80.92,80.91,80.92
CADJPY,20040602,133500,80.92,80.92,80.92,80.92
CADJPY,20040602,133600,80.90,80.90,80.88,80.88
CADJPY,20040602,133700,80.88,80.88,80.88,80.88
CADJPY,20040602,133800,80.88,80.88,80.86,80.86
CADJPY,20040602,133900,80.85,80.85,80.85,80.85
CADJPY,20040602,134000,80.86,80.88,80.86,80.88
CADJPY,20040602,134100,80.87,80.87,80.86,80.86
CADJPY,20040602,134200,80.86,80.86,80.85,80.85
CADJPY,20040602,134300,80.84,80.84,80.84,80.84
CADJPY,20040602,134400,80.85,80.85,80.85,80.85
CADJPY,20040602,134500,80.85,80.87,80.85,80.87
CADJPY,20040602,134600,80.87,80.87,80.87,80.87
CADJPY,20040602,134700,80.86,80.87,80.86,80.87
CADJPY,20040602,134800,80.86,80.86,80.86,80.86
CADJPY,20040602,134900,80.85,80.85,80.84,80.84
CADJPY,20040602,135000,80.84,80.86,80.84,80.86
CADJPY,20040602,135100,80.85,80.85,80.85,80.85
CADJPY,20040602,135200,80.84,80.84,80.81,80.81
CADJPY,20040602,135300,80.81,80.81,80.80,80.80
CADJPY,20040602,135400,80.81,80.83,80.81,80.82
CADJPY,20040602,135500,80.82,80.83,80.82,80.83
CADJPY,20040602,135600,80.83,80.83,80.82,80.82
CADJPY,20040602,135700,80.82,80.82,80.80,80.80
CADJPY,20040602,135800,80.81,80.82,80.81,80.82
CADJPY,20040602,135900,80.83,80.83,80.83,80.83
CADJPY,20040602,140000,80.83,80.85,80.83,80.85
CADJPY,20040602,140100,80.86,80.86,80.85,80.86
CADJPY,20040602,140200,80.86,80.86,80.86,80.86
CADJPY,20040602,140300,80.86,80.88,80.86,80.88
CADJPY,20040602,140400,80.88,80.88,80.88,80.88
CADJPY,20040602,140500,80.88,80.88,80.88,80.88
CADJPY,20040602,140600,80.88,80.88,80.88,80.88
CADJPY,20040602,140700,80.86,80.86,80.86,80.86
CADJPY,20040602,140800,80.86,80.86,80.86,80.86
CADJPY,20040602,140900,80.86,80.88,80.86,80.88
CADJPY,20040602,141000,80.88,80.90,80.88,80.90
CADJPY,20040602,141100,80.90,80.92,80.90,80.92
CADJPY,20040602,141200,80.92,80.93,80.92,80.93
CADJPY,20040602,141300,80.93,80.94,80.93,80.93
CADJPY,20040602,141400,80.93,80.93,80.92,80.93
CADJPY,20040602,141500,80.93,80.94,80.93,80.94
CADJPY,20040602,141600,80.94,80.94,80.92,80.93
CADJPY,20040602,141700,80.93,80.93,80.93,80.93
CADJPY,20040602,141800,80.93,80.93,80.92,80.92
CADJPY,20040602,141900,80.93,80.93,80.93,80.93
CADJPY,20040602,142000,80.93,80.93,80.92,80.92
CADJPY,20040602,142100,80.93,80.95,80.93,80.95
CADJPY,20040602,142200,80.94,80.94,80.94,80.94
CADJPY,20040602,142300,80.94,80.94,80.92,80.92
CADJPY,20040602,142400,80.93,80.94,80.93,80.94
CADJPY,20040602,142500,80.93,80.93,80.92,80.92
CADJPY,20040602,142600,80.92,80.92,80.88,80.88
CADJPY,20040602,142700,80.88,80.88,80.88,80.88
CADJPY,20040602,142800,80.89,80.90,80.89,80.90
CADJPY,20040602,142900,80.91,80.91,80.90,80.90
CADJPY,20040602,143000,80.88,80.88,80.88,80.88
CADJPY,20040602,143100,80.88,80.89,80.88,80.88
CADJPY,20040602,143200,80.88,80.90,80.88,80.90
CADJPY,20040602,143300,80.90,80.91,80.90,80.90
CADJPY,20040602,143400,80.90,80.90,80.90,80.90
CADJPY,20040602,143500,80.89,80.90,80.87,80.90
CADJPY,20040602,143600,80.91,80.94,80.91,80.92
CADJPY,20040602,143700,80.92,80.92,80.92,80.92
CADJPY,20040602,143800,80.93,80.94,80.93,80.94
CADJPY,20040602,143900,80.95,80.95,80.95,80.95
CADJPY,20040602,144000,80.96,80.99,80.95,80.99
CADJPY,20040602,144100,80.97,80.97,80.96,80.96
CADJPY,20040602,144200,80.96,80.96,80.92,80.92
CADJPY,20040602,144300,80.91,80.91,80.89,80.90
CADJPY,20040602,144400,80.89,80.90,80.89,80.90
CADJPY,20040602,144500,80.91,80.95,80.91,80.95
CADJPY,20040602,144600,80.96,80.99,80.96,80.99
CADJPY,20040602,144700,80.99,80.99,80.99,80.99
CADJPY,20040602,144800,80.98,80.98,80.96,80.96
CADJPY,20040602,144900,80.96,80.96,80.96,80.96
CADJPY,20040602,145000,80.96,80.97,80.95,80.97
CADJPY,20040602,145100,80.98,80.99,80.97,80.99
CADJPY,20040602,145200,80.99,80.99,80.98,80.98
CADJPY,20040602,145300,80.97,80.99,80.97,80.99
CADJPY,20040602,145400,80.98,81.01,80.97,81.01
CADJPY,20040602,145500,81.02,81.05,81.02,81.05
CADJPY,20040602,145600,81.06,81.06,81.06,81.06
CADJPY,20040602,145700,81.06,81.06,81.02,81.02
CADJPY,20040602,145800,81.01,81.02,81.01,81.02
CADJPY,20040602,145900,81.02,81.02,81.01,81.01
CADJPY,20040602,150000,81.01,81.01,80.94,80.94
CADJPY,20040602,150100,80.93,80.93,80.92,80.92
CADJPY,20040602,150200,80.93,80.95,80.93,80.95
CADJPY,20040602,150300,80.96,80.97,80.96,80.97
CADJPY,20040602,150400,80.97,80.97,80.97,80.97
CADJPY,20040602,150500,80.97,80.97,80.96,80.97
CADJPY,20040602,150600,80.96,80.96,80.95,80.95
CADJPY,20040602,150700,80.95,80.95,80.94,80.94
CADJPY,20040602,150800,80.94,80.96,80.94,80.96
CADJPY,20040602,150900,80.95,80.99,80.95,80.99
CADJPY,20040602,151000,80.99,81.00,80.99,81.00
CADJPY,20040602,151100,81.00,81.02,81.00,81.02
CADJPY,20040602,151200,81.03,81.04,81.03,81.04
CADJPY,20040602,151300,81.04,81.04,81.03,81.03
CADJPY,20040602,151400,81.04,81.05,81.04,81.05
CADJPY,20040602,151500,81.05,81.05,81.04,81.04
CADJPY,20040602,151600,81.05,81.07,81.05,81.07
CADJPY,20040602,151700,81.07,81.07,81.06,81.06
CADJPY,20040602,151800,81.05,81.06,81.05,81.06
CADJPY,20040602,151900,81.07,81.08,81.07,81.08
CADJPY,20040602,152000,81.08,81.08,81.08,81.08
CADJPY,20040602,152100,81.08,81.08,81.07,81.07
CADJPY,20040602,152200,81.07,81.07,81.06,81.06
CADJPY,20040602,152300,81.06,81.06,81.06,81.06
CADJPY,20040602,152400,81.06,81.07,81.06,81.06
CADJPY,20040602,152500,81.06,81.06,81.06,81.06
CADJPY,20040602,152600,81.05,81.05,81.05,81.05
CADJPY,20040602,152700,81.03,81.04,81.03,81.04
CADJPY,20040602,152800,81.03,81.03,81.03,81.03
CADJPY,20040602,152900,81.03,81.04,81.03,81.04
CADJPY,20040602,153000,81.04,81.04,81.02,81.02
CADJPY,20040602,153100,81.02,81.02,81.00,81.00
CADJPY,20040602,153200,81.00,81.00,80.99,81.00
CADJPY,20040602,153300,81.00,81.00,80.99,80.99
CADJPY,20040602,153400,80.99,80.99,80.97,80.97
CADJPY,20040602,153500,80.97,80.99,80.97,80.99
CADJPY,20040602,153600,80.99,80.99,80.99,80.99
CADJPY,20040602,153700,80.99,81.00,80.99,81.00
CADJPY,20040602,153800,80.99,80.99,80.99,80.99
CADJPY,20040602,153900,80.99,80.99,80.97,80.97
CADJPY,20040602,154000,80.97,80.99,80.97,80.99
CADJPY,20040602,154100,80.99,80.99,80.99,80.99
CADJPY,20040602,154200,80.99,80.99,80.99,80.99
CADJPY,20040602,154300,81.00,81.00,81.00,81.00
CADJPY,20040602,154400,81.00,81.00,81.00,81.00
CADJPY,20040602,154500,81.00,81.00,81.00,81.00
CADJPY,20040602,154600,81.00,81.02,81.00,81.02
CADJPY,20040602,154700,81.02,81.02,81.01,81.02
CADJPY,20040602,154800,81.02,81.02,80.99,80.99
CADJPY,20040602,154900,80.98,80.98,80.94,80.94
CADJPY,20040602,155000,80.93,80.93,80.91,80.93
CADJPY,20040602,155100,80.94,80.94,80.94,80.94
CADJPY,20040602,155200,80.94,80.95,80.94,80.95
CADJPY,20040602,155300,80.95,80.95,80.94,80.95
CADJPY,20040602,155400,80.96,80.99,80.96,80.99
CADJPY,20040602,155500,80.99,80.99,80.99,80.99
CADJPY,20040602,155600,80.99,80.99,80.96,80.96
CADJPY,20040602,155700,80.96,80.96,80.96,80.96
CADJPY,20040602,155800,80.95,80.95,80.92,80.93
CADJPY,20040602,155900,80.93,80.94,80.93,80.93
CADJPY,20040602,160000,80.94,80.96,80.94,80.96
CADJPY,20040602,160100,80.96,80.96,80.92,80.92
CADJPY,20040602,160200,80.92,80.92,80.91,80.91
CADJPY,20040602,160300,80.91,80.91,80.91,80.91
CADJPY,20040602,160400,80.91,80.92,80.91,80.92
CADJPY,20040602,160500,80.93,80.93,80.93,80.93
CADJPY,20040602,160600,80.93,80.93,80.92,80.93
CADJPY,20040602,160700,80.92,80.92,80.88,80.89
CADJPY,20040602,160800,80.89,80.89,80.88,80.89
CADJPY,20040602,160900,80.90,80.90,80.88,80.89
CADJPY,20040602,161000,80.88,80.88,80.88,80.88
CADJPY,20040602,161100,80.88,80.90,80.88,80.90
CADJPY,20040602,161200,80.90,80.90,80.90,80.90
CADJPY,20040602,161300,80.89,80.91,80.89,80.91
CADJPY,20040602,161400,80.90,80.91,80.89,80.91
CADJPY,20040602,161500,80.90,80.90,80.89,80.90
CADJPY,20040602,161600,80.90,80.90,80.90,80.90
CADJPY,20040602,161700,80.89,80.90,80.88,80.90
CADJPY,20040602,161800,80.89,80.89,80.89,80.89
CADJPY,20040602,161900,80.89,80.89,80.89,80.89
CADJPY,20040602,162000,80.88,80.88,80.88,80.88
CADJPY,20040602,162100,80.88,80.90,80.88,80.90
CADJPY,20040602,162200,80.90,80.90,80.88,80.89
CADJPY,20040602,162300,80.89,80.89,80.88,80.88
CADJPY,20040602,162400,80.88,80.89,80.88,80.89
CADJPY,20040602,162500,80.88,80.88,80.84,80.84
CADJPY,20040602,162600,80.83,80.83,80.83,80.83
CADJPY,20040602,162700,80.83,80.88,80.83,80.88
CADJPY,20040602,162800,80.88,80.88,80.88,80.88
CADJPY,20040602,162900,80.88,80.88,80.88,80.88
CADJPY,20040602,163000,80.88,80.88,80.88,80.88
CADJPY,20040602,163100,80.87,80.87,80.85,80.85
CADJPY,20040602,163200,80.84,80.85,80.83,80.85
CADJPY,20040602,163300,80.85,80.85,80.85,80.85
CADJPY,20040602,163400,80.84,80.84,80.83,80.84
CADJPY,20040602,163500,80.84,80.86,80.84,80.86
CADJPY,20040602,163600,80.86,80.86,80.86,80.86
CADJPY,20040602,163700,80.86,80.87,80.86,80.87
CADJPY,20040602,163800,80.87,80.88,80.87,80.88
CADJPY,20040602,163900,80.89,80.91,80.89,80.91
CADJPY,20040602,164000,80.92,80.92,80.92,80.92
CADJPY,20040602,164100,80.92,80.93,80.92,80.92
CADJPY,20040602,164200,80.92,80.94,80.92,80.94
CADJPY,20040602,164300,80.94,80.94,80.93,80.94
CADJPY,20040602,164400,80.94,80.94,80.93,80.94
CADJPY,20040602,164500,80.94,80.96,80.94,80.96
CADJPY,20040602,164600,80.96,80.96,80.95,80.95
CADJPY,20040602,164700,80.95,80.95,80.94,80.95
CADJPY,20040602,164800,80.95,80.96,80.95,80.96
CADJPY,20040602,164900,80.95,80.95,80.94,80.94
CADJPY,20040602,165000,80.94,80.95,80.94,80.95
CADJPY,20040602,165100,80.96,80.96,80.96,80.96
CADJPY,20040602,165200,80.96,80.99,80.96,80.99
CADJPY,20040602,165300,80.99,80.99,80.99,80.99
CADJPY,20040602,165400,80.99,80.99,80.99,80.99
CADJPY,20040602,165500,80.97,80.97,80.96,80.96
CADJPY,20040602,165600,80.96,80.97,80.96,80.97
CADJPY,20040602,165700,80.97,80.98,80.97,80.98
CADJPY,20040602,165800,80.97,80.97,80.93,80.93
CADJPY,20040602,165900,80.93,80.94,80.93,80.94
CADJPY,20040602,170000,80.95,80.97,80.95,80.97
CADJPY,20040602,170100,80.98,81.00,80.98,80.99
CADJPY,20040602,170200,80.99,80.99,80.96,80.96
CADJPY,20040602,170300,80.95,80.95,80.93,80.93
CADJPY,20040602,170400,80.93,80.93,80.93,80.93
CADJPY,20040602,170500,80.92,80.92,80.92,80.92
CADJPY,20040602,170600,80.91,80.91,80.90,80.90
CADJPY,20040602,170700,80.89,80.90,80.88,80.88
CADJPY,20040602,170800,80.87,80.87,80.85,80.86
CADJPY,20040602,170900,80.86,80.86,80.85,80.85
CADJPY,20040602,171000,80.85,80.85,80.83,80.84
CADJPY,20040602,171100,80.84,80.84,80.83,80.83
CADJPY,20040602,171200,80.82,80.85,80.82,80.85
CADJPY,20040602,171300,80.85,80.85,80.85,80.85
CADJPY,20040602,171400,80.84,80.85,80.84,80.85
CADJPY,20040602,171500,80.86,80.87,80.85,80.87
CADJPY,20040602,171600,80.88,80.89,80.88,80.89
CADJPY,20040602,171700,80.90,80.90,80.90,80.90
CADJPY,20040602,171800,80.90,80.90,80.89,80.89
CADJPY,20040602,171900,80.89,80.89,80.88,80.88
CADJPY,20040602,172000,80.88,80.88,80.88,80.88
CADJPY,20040602,172100,80.88,80.88,80.86,80.86
CADJPY,20040602,172200,80.86,80.86,80.86,80.86
CADJPY,20040602,172300,80.86,80.86,80.86,80.86
CADJPY,20040602,172400,80.86,80.86,80.84,80.84
CADJPY,20040602,172500,80.83,80.83,80.81,80.81
CADJPY,20040602,172600,80.81,80.81,80.80,80.81
CADJPY,20040602,172700,80.80,80.80,80.80,80.80
CADJPY,20040602,172800,80.80,80.81,80.80,80.81
CADJPY,20040602,172900,80.81,80.85,80.81,80.85
CADJPY,20040602,173000,80.85,80.85,80.84,80.85
CADJPY,20040602,173100,80.85,80.85,80.81,80.81
CADJPY,20040602,173200,80.82,80.84,80.82,80.83
CADJPY,20040602,173300,80.82,80.82,80.80,80.80
CADJPY,20040602,173400,80.80,80.81,80.79,80.81
CADJPY,20040602,173500,80.81,80.81,80.80,80.80
CADJPY,20040602,173600,80.79,80.83,80.79,80.83
CADJPY,20040602,173700,80.82,80.82,80.81,80.81
CADJPY,20040602,173800,80.81,80.81,80.79,80.79
CADJPY,20040602,173900,80.79,80.80,80.79,80.79
CADJPY,20040602,174000,80.78,80.78,80.77,80.78
CADJPY,20040602,174100,80.78,80.78,80.78,80.78
CADJPY,20040602,174200,80.79,80.79,80.79,80.79
CADJPY,20040602,174300,80.80,80.81,80.79,80.81
CADJPY,20040602,174400,80.82,80.84,80.82,80.84
CADJPY,20040602,174500,80.84,80.84,80.83,80.83
CADJPY,20040602,174600,80.83,80.83,80.83,80.83
CADJPY,20040602,174700,80.83,80.84,80.83,80.84
CADJPY,20040602,174800,80.85,80.86,80.85,80.86
CADJPY,20040602,174900,80.85,80.86,80.85,80.86
CADJPY,20040602,175000,80.87,80.90,80.87,80.90
CADJPY,20040602,175100,80.90,80.92,80.90,80.92
CADJPY,20040602,175200,80.93,80.93,80.93,80.93
CADJPY,20040602,175300,80.93,80.93,80.91,80.93
CADJPY,20040602,175400,80.94,80.96,80.94,80.96
CADJPY,20040602,175500,80.96,80.96,80.96,80.96
CADJPY,20040602,175600,80.95,80.95,80.94,80.94
CADJPY,20040602,175700,80.94,80.94,80.93,80.93
CADJPY,20040602,175800,80.93,80.93,80.93,80.93
CADJPY,20040602,175900,80.94,80.95,80.94,80.95
CADJPY,20040602,180000,80.96,80.99,80.96,80.98
CADJPY,20040602,180100,80.97,80.97,80.94,80.94
CADJPY,20040602,180200,80.94,80.94,80.93,80.93
CADJPY,20040602,180300,80.93,80.93,80.92,80.92
CADJPY,20040602,180400,80.91,80.92,80.91,80.92
CADJPY,20040602,180500,80.91,80.91,80.91,80.91
CADJPY,20040602,180600,80.91,80.91,80.91,80.91
CADJPY,20040602,180700,80.91,80.91,80.91,80.91
CADJPY,20040602,180800,80.91,80.93,80.91,80.93
CADJPY,20040602,180900,80.94,80.95,80.94,80.95
CADJPY,20040602,181000,80.95,80.95,80.95,80.95
CADJPY,20040602,181100,80.95,80.95,80.91,80.91
CADJPY,20040602,181200,80.92,80.92,80.90,80.90
CADJPY,20040602,181300,80.89,80.90,80.89,80.90
CADJPY,20040602,181400,80.91,80.92,80.91,80.92
CADJPY,20040602,181500,80.92,80.93,80.92,80.93
CADJPY,20040602,181600,80.94,80.94,80.94,80.94
CADJPY,20040602,181700,80.94,80.95,80.94,80.94
CADJPY,20040602,181800,80.93,80.94,80.92,80.92
CADJPY,20040602,181900,80.93,80.96,80.93,80.96
CADJPY,20040602,182000,80.97,80.99,80.97,80.99
CADJPY,20040602,182100,80.99,80.99,80.97,80.97
CADJPY,20040602,182200,80.97,80.99,80.97,80.99
CADJPY,20040602,182300,80.99,80.99,80.97,80.97
CADJPY,20040602,182400,80.97,80.97,80.94,80.94
CADJPY,20040602,182500,80.93,80.93,80.90,80.90
CADJPY,20040602,182600,80.89,80.89,80.86,80.87
CADJPY,20040602,182700,80.88,80.88,80.88,80.88
CADJPY,20040602,182800,80.88,80.88,80.88,80.88
CADJPY,20040602,182900,80.88,80.88,80.88,80.88
CADJPY,20040602,183000,80.88,80.89,80.88,80.89
CADJPY,20040602,183100,80.90,80.91,80.90,80.91
CADJPY,20040602,183200,80.90,80.90,80.89,80.89
CADJPY,20040602,183300,80.89,80.89,80.88,80.88
CADJPY,20040602,183400,80.87,80.87,80.86,80.86
CADJPY,20040602,183500,80.86,80.86,80.86,80.86
CADJPY,20040602,183600,80.86,80.86,80.86,80.86
CADJPY,20040602,183700,80.86,80.88,80.86,80.88
CADJPY,20040602,183800,80.88,80.88,80.88,80.88
CADJPY,20040602,183900,80.88,80.88,80.88,80.88
CADJPY,20040602,184000,80.88,80.88,80.88,80.88
CADJPY,20040602,184100,80.88,80.88,80.87,80.88
CADJPY,20040602,184200,80.88,80.88,80.88,80.88
CADJPY,20040602,184300,80.88,80.88,80.88,80.88
CADJPY,20040602,184400,80.88,80.88,80.88,80.88
CADJPY,20040602,184500,80.88,80.88,80.86,80.86
CADJPY,20040602,184600,80.86,80.88,80.86,80.88
CADJPY,20040602,184700,80.88,80.88,80.87,80.87
CADJPY,20040602,184800,80.87,80.88,80.87,80.88
CADJPY,20040602,184900,80.88,80.90,80.88,80.90
CADJPY,20040602,185000,80.90,80.91,80.90,80.90
CADJPY,20040602,185100,80.90,80.90,80.90,80.90
CADJPY,20040602,185200,80.90,80.91,80.90,80.91
CADJPY,20040602,185300,80.91,80.91,80.91,80.91
CADJPY,20040602,185400,80.91,80.91,80.91,80.91
CADJPY,20040602,185500,80.91,80.91,80.91,80.91
CADJPY,20040602,185600,80.92,80.93,80.92,80.93
CADJPY,20040602,185700,80.94,80.94,80.94,80.94
CADJPY,20040602,185800,80.94,80.94,80.91,80.91
CADJPY,20040602,185900,80.91,80.91,80.89,80.89
CADJPY,20040602,190000,80.89,80.90,80.89,80.90
CADJPY,20040602,190100,80.90,80.91,80.90,80.90
CADJPY,20040602,190200,80.90,80.90,80.90,80.90
CADJPY,20040602,190300,80.90,80.90,80.90,80.90
CADJPY,20040602,190400,80.90,80.90,80.89,80.89
CADJPY,20040602,190500,80.90,80.92,80.90,80.92
CADJPY,20040602,190600,80.92,80.92,80.90,80.90
CADJPY,20040602,190700,80.90,80.90,80.89,80.89
CADJPY,20040602,190800,80.90,80.90,80.90,80.90
CADJPY,20040602,190900,80.90,80.91,80.90,80.91
CADJPY,20040602,191000,80.91,80.91,80.90,80.90
CADJPY,20040602,191100,80.90,80.90,80.90,80.90
CADJPY,20040602,191200,80.90,80.90,80.90,80.90
CADJPY,20040602,191300,80.90,80.91,80.90,80.91
CADJPY,20040602,191400,80.92,80.93,80.92,80.93
CADJPY,20040602,191500,80.93,80.94,80.93,80.94
CADJPY,20040602,191600,80.95,80.95,80.94,80.94
CADJPY,20040602,191700,80.93,80.93,80.91,80.91
CADJPY,20040602,191800,80.91,80.91,80.89,80.89
CADJPY,20040602,191900,80.89,80.89,80.89,80.89
CADJPY,20040602,192000,80.89,80.89,80.89,80.89
CADJPY,20040602,192100,80.88,80.88,80.88,80.88
CADJPY,20040602,192200,80.88,80.88,80.88,80.88
CADJPY,20040602,192300,80.88,80.88,80.88,80.88
CADJPY,20040602,192400,80.88,80.88,80.88,80.88
CADJPY,20040602,192500,80.88,80.88,80.88,80.88
CADJPY,20040602,192600,80.88,80.88,80.88,80.88
CADJPY,20040602,192700,80.88,80.89,80.88,80.89
CADJPY,20040602,192800,80.88,80.89,80.88,80.89
CADJPY,20040602,192900,80.89,80.89,80.89,80.89
CADJPY,20040602,193000,80.89,80.89,80.88,80.88
CADJPY,20040602,193100,80.88,80.88,80.88,80.88
CADJPY,20040602,193200,80.88,80.89,80.88,80.88
CADJPY,20040602,193300,80.88,80.88,80.88,80.88
CADJPY,20040602,193400,80.88,80.88,80.88,80.88
CADJPY,20040602,193500,80.88,80.88,80.86,80.86
CADJPY,20040602,193600,80.86,80.86,80.84,80.84
CADJPY,20040602,193700,80.84,80.85,80.84,80.84
CADJPY,20040602,193800,80.84,80.84,80.83,80.83
CADJPY,20040602,193900,80.83,80.83,80.83,80.83
CADJPY,20040602,194000,80.84,80.84,80.84,80.84
CADJPY,20040602,194100,80.84,80.85,80.84,80.84
CADJPY,20040602,194200,80.84,80.84,80.84,80.84
CADJPY,20040602,194300,80.84,80.84,80.84,80.84
CADJPY,20040602,194400,80.84,80.84,80.84,80.84
CADJPY,20040602,194500,80.84,80.85,80.84,80.85
CADJPY,20040602,194600,80.86,80.86,80.86,80.86
CADJPY,20040602,194700,80.86,80.86,80.86,80.86
CADJPY,20040602,194800,80.86,80.86,80.86,80.86
CADJPY,20040602,194900,80.86,80.86,80.86,80.86
CADJPY,20040602,195000,80.86,80.86,80.86,80.86
CADJPY,20040602,195100,80.86,80.88,80.85,80.88
CADJPY,20040602,195200,80.88,80.88,80.88,80.88
CADJPY,20040602,195300,80.88,80.88,80.86,80.88
CADJPY,20040602,195400,80.88,80.88,80.88,80.88
CADJPY,20040602,195500,80.88,80.88,80.88,80.88
CADJPY,20040602,195600,80.89,80.89,80.88,80.89
CADJPY,20040602,195700,80.89,80.89,80.88,80.88
CADJPY,20040602,195800,80.88,80.88,80.88,80.88
CADJPY,20040602,195900,80.88,80.88,80.86,80.86
CADJPY,20040602,200000,80.87,80.87,80.87,80.87
CADJPY,20040602,200100,80.88,80.88,80.88,80.88
CADJPY,20040602,200200,80.88,80.88,80.85,80.85
CADJPY,20040602,200300,80.85,80.85,80.83,80.83
CADJPY,20040602,200400,80.83,80.83,80.82,80.82
CADJPY,20040602,200500,80.82,80.83,80.82,80.83
CADJPY,20040602,200600,80.83,80.83,80.82,80.82
CADJPY,20040602,200700,80.82,80.82,80.82,80.82
CADJPY,20040602,200800,80.82,80.82,80.81,80.82
CADJPY,20040602,200900,80.81,80.82,80.81,80.82
CADJPY,20040602,201000,80.82,80.83,80.82,80.83
CADJPY,20040602,201100,80.83,80.83,80.83,80.83
CADJPY,20040602,201200,80.83,80.83,80.83,80.83
CADJPY,20040602,201300,80.83,80.84,80.83,80.84
CADJPY,20040602,201400,80.84,80.84,80.83,80.83
CADJPY,20040602,201500,80.82,80.82,80.82,80.82
CADJPY,20040602,201600,80.82,80.82,80.82,80.82
CADJPY,20040602,201700,80.82,80.82,80.82,80.82
CADJPY,20040602,201800,80.82,80.83,80.82,80.83
CADJPY,20040602,201900,80.83,80.83,80.83,80.83
CADJPY,20040602,202000,80.83,80.83,80.82,80.82
CADJPY,20040602,202100,80.82,80.82,80.81,80.81
CADJPY,20040602,202200,80.82,80.82,80.80,80.80
CADJPY,20040602,202300,80.80,80.81,80.80,80.80
CADJPY,20040602,202400,80.80,80.81,80.80,80.80
CADJPY,20040602,202500,80.80,80.81,80.80,80.81
CADJPY,20040602,202600,80.82,80.82,80.82,80.82
CADJPY,20040602,202700,80.82,80.82,80.82,80.82
CADJPY,20040602,202800,80.82,80.82,80.81,80.81
CADJPY,20040602,202900,80.81,80.82,80.81,80.81
CADJPY,20040602,203000,80.80,80.81,80.80,80.81
CADJPY,20040602,203100,80.81,80.81,80.80,80.80
CADJPY,20040602,203200,80.81,80.81,80.79,80.79
CADJPY,20040602,203300,80.78,80.78,80.78,80.78
CADJPY,20040602,203400,80.77,80.77,80.77,80.77
CADJPY,20040602,203500,80.77,80.77,80.77,80.77
CADJPY,20040602,203600,80.77,80.77,80.75,80.75
CADJPY,20040602,203700,80.75,80.75,80.75,80.75
CADJPY,20040602,203800,80.76,80.76,80.76,80.76
CADJPY,20040602,203900,80.77,80.78,80.77,80.78
CADJPY,20040602,204000,80.78,80.78,80.78,80.78
CADJPY,20040602,204100,80.78,80.78,80.76,80.76
CADJPY,20040602,204200,80.75,80.75,80.71,80.74
CADJPY,20040602,204300,80.75,80.76,80.75,80.76
CADJPY,20040602,204400,80.77,80.80,80.77,80.78
CADJPY,20040602,204500,80.77,80.77,80.75,80.75
CADJPY,20040602,204600,80.75,80.75,80.75,80.75
CADJPY,20040602,204700,80.78,80.80,80.78,80.80
CADJPY,20040602,204800,80.81,80.84,80.81,80.84
CADJPY,20040602,204900,80.84,80.84,80.82,80.82
CADJPY,20040602,205000,80.82,80.83,80.82,80.83
CADJPY,20040602,205100,80.83,80.83,80.83,80.83
CADJPY,20040602,205200,80.84,80.84,80.84,80.84
CADJPY,20040602,205300,80.84,80.84,80.83,80.84
CADJPY,20040602,205400,80.84,80.84,80.84,80.84
CADJPY,20040602,205500,80.84,80.84,80.83,80.83
CADJPY,20040602,205600,80.82,80.82,80.82,80.82
CADJPY,20040602,205700,80.81,80.81,80.81,80.81
CADJPY,20040602,205800,80.81,80.81,80.81,80.81
CADJPY,20040602,205900,80.81,80.81,80.81,80.81
CADJPY,20040602,210000,80.81,80.81,80.81,80.81
CADJPY,20040602,210100,80.81,80.81,80.81,80.81
CADJPY,20040602,210200,80.82,80.82,80.82,80.82
CADJPY,20040602,210300,80.82,80.82,80.82,80.82
CADJPY,20040602,210400,80.82,80.82,80.82,80.82
CADJPY,20040602,210500,80.82,80.82,80.82,80.82
CADJPY,20040602,210600,80.82,80.84,80.82,80.84
CADJPY,20040602,210700,80.85,80.85,80.84,80.84
CADJPY,20040602,210800,80.85,80.85,80.85,80.85
CADJPY,20040602,210900,80.85,80.85,80.85,80.85
CADJPY,20040602,211000,80.85,80.85,80.85,80.85
CADJPY,20040602,211100,80.85,80.85,80.85,80.85
CADJPY,20040602,211200,80.85,80.85,80.85,80.85
CADJPY,20040602,211300,80.85,80.85,80.85,80.85
CADJPY,20040602,211400,80.85,80.85,80.85,80.85
CADJPY,20040602,211500,80.85,80.85,80.84,80.84
CADJPY,20040602,211600,80.83,80.83,80.83,80.83
CADJPY,20040602,211700,80.83,80.83,80.83,80.83
CADJPY,20040602,211800,80.83,80.83,80.83,80.83
CADJPY,20040602,211900,80.83,80.84,80.83,80.84
CADJPY,20040602,212000,80.84,80.84,80.84,80.84
CADJPY,20040602,212100,80.84,80.84,80.84,80.84
CADJPY,20040602,212200,80.84,80.85,80.84,80.85
CADJPY,20040602,212300,80.85,80.85,80.85,80.85
CADJPY,20040602,212400,80.86,80.86,80.86,80.86
CADJPY,20040602,212500,80.86,80.86,80.85,80.85
CADJPY,20040602,212600,80.85,80.85,80.85,80.85
CADJPY,20040602,212700,80.85,80.85,80.85,80.85
CADJPY,20040602,212800,80.85,80.85,80.85,80.85
CADJPY,20040602,212900,80.85,80.85,80.84,80.84
CADJPY,20040602,213000,80.83,80.83,80.83,80.83
CADJPY,20040602,213100,80.83,80.83,80.83,80.83
CADJPY,20040602,213200,80.83,80.83,80.83,80.83
CADJPY,20040602,213300,80.83,80.83,80.83,80.83
CADJPY,20040602,213400,80.83,80.83,80.82,80.82
CADJPY,20040602,213500,80.82,80.83,80.82,80.82
CADJPY,20040602,213600,80.82,80.82,80.82,80.82
CADJPY,20040602,213700,80.81,80.81,80.81,80.81
CADJPY,20040602,213800,80.81,80.81,80.81,80.81
CADJPY,20040602,213900,80.81,80.81,80.81,80.81
CADJPY,20040602,214000,80.81,80.81,80.80,80.80
CADJPY,20040602,214100,80.80,80.80,80.80,80.80
CADJPY,20040602,214200,80.80,80.80,80.80,80.80
CADJPY,20040602,214300,80.80,80.81,80.80,80.81
CADJPY,20040602,214400,80.81,80.82,80.81,80.82
CADJPY,20040602,214500,80.82,80.82,80.82,80.82
CADJPY,20040602,214600,80.83,80.83,80.83,80.83
CADJPY,20040602,214700,80.83,80.83,80.83,80.83
CADJPY,20040602,214800,80.83,80.83,80.81,80.81
CADJPY,20040602,214900,80.82,80.82,80.82,80.82
CADJPY,20040602,215000,80.82,80.82,80.82,80.82
CADJPY,20040602,215100,80.81,80.81,80.80,80.80
CADJPY,20040602,215200,80.80,80.80,80.80,80.80
CADJPY,20040602,215300,80.80,80.81,80.80,80.81
CADJPY,20040602,215400,80.81,80.81,80.80,80.80
CADJPY,20040602,215500,80.80,80.80,80.80,80.80
CADJPY,20040602,215600,80.79,80.79,80.79,80.79
CADJPY,20040602,215700,80.79,80.79,80.79,80.79
CADJPY,20040602,215800,80.79,80.80,80.79,80.80
CADJPY,20040602,215900,80.80,80.80,80.77,80.77
CADJPY,20040602,220000,80.76,80.76,80.76,80.76
CADJPY,20040602,220100,80.76,80.76,80.75,80.76
CADJPY,20040602,220200,80.77,80.77,80.76,80.76
CADJPY,20040602,220300,80.76,80.76,80.76,80.76
CADJPY,20040602,220400,80.76,80.76,80.76,80.76
CADJPY,20040602,220500,80.76,80.76,80.76,80.76
CADJPY,20040602,220600,80.76,80.77,80.76,80.77
CADJPY,20040602,220700,80.77,80.78,80.77,80.78
CADJPY,20040602,220800,80.78,80.79,80.78,80.79
CADJPY,20040602,220900,80.79,80.79,80.79,80.79
CADJPY,20040602,221000,80.79,80.79,80.78,80.78
CADJPY,20040602,221100,80.78,80.78,80.78,80.78
CADJPY,20040602,221200,80.79,80.79,80.78,80.78
CADJPY,20040602,221300,80.78,80.78,80.78,80.78
CADJPY,20040602,221400,80.77,80.77,80.77,80.77
CADJPY,20040602,221500,80.76,80.76,80.76,80.76
CADJPY,20040602,221600,80.76,80.76,80.73,80.73
CADJPY,20040602,221700,80.73,80.73,80.73,80.73
CADJPY,20040602,221800,80.72,80.72,80.72,80.72
CADJPY,20040602,221900,80.72,80.74,80.72,80.74
CADJPY,20040602,222000,80.74,80.76,80.74,80.76
CADJPY,20040602,222100,80.76,80.76,80.75,80.75
CADJPY,20040602,222200,80.75,80.75,80.75,80.75
CADJPY,20040602,222300,80.75,80.75,80.75,80.75
CADJPY,20040602,222400,80.75,80.75,80.75,80.75
CADJPY,20040602,222500,80.75,80.75,80.75,80.75
CADJPY,20040602,222600,80.76,80.76,80.74,80.74
CADJPY,20040602,222700,80.74,80.74,80.72,80.72
CADJPY,20040602,222800,80.72,80.74,80.72,80.73
CADJPY,20040602,222900,80.72,80.72,80.72,80.72
CADJPY,20040602,223000,80.72,80.72,80.72,80.72
CADJPY,20040602,223100,80.72,80.72,80.71,80.71
CADJPY,20040602,223200,80.72,80.72,80.72,80.72
CADJPY,20040602,223300,80.72,80.72,80.72,80.72
CADJPY,20040602,223400,80.71,80.71,80.70,80.70
CADJPY,20040602,223500,80.70,80.70,80.68,80.68
CADJPY,20040602,223600,80.68,80.68,80.68,80.68
CADJPY,20040602,223700,80.68,80.69,80.68,80.69
CADJPY,20040602,223800,80.68,80.70,80.68,80.70
CADJPY,20040602,223900,80.70,80.70,80.70,80.70
CADJPY,20040602,224000,80.71,80.71,80.71,80.71
CADJPY,20040602,224100,80.71,80.71,80.70,80.70
CADJPY,20040602,224200,80.69,80.69,80.67,80.68
CADJPY,20040602,224300,80.68,80.68,80.68,80.68
CADJPY,20040602,224400,80.68,80.70,80.68,80.70
CADJPY,20040602,224500,80.70,80.70,80.70,80.70
CADJPY,20040602,224600,80.70,80.70,80.70,80.70
CADJPY,20040602,224700,80.70,80.70,80.70,80.70
CADJPY,20040602,224800,80.70,80.71,80.70,80.71
CADJPY,20040602,224900,80.71,80.71,80.71,80.71
CADJPY,20040602,225000,80.71,80.71,80.70,80.70
CADJPY,20040602,225100,80.69,80.69,80.67,80.68
CADJPY,20040602,225200,80.69,80.69,80.67,80.67
CADJPY,20040602,225300,80.66,80.66,80.63,80.63
CADJPY,20040602,225400,80.63,80.63,80.63,80.63
CADJPY,20040602,225500,80.64,80.65,80.64,80.64
CADJPY,20040602,225600,80.63,80.65,80.63,80.65
CADJPY,20040602,225700,80.66,80.67,80.66,80.67
CADJPY,20040602,225800,80.68,80.68,80.67,80.67
CADJPY,20040602,225900,80.67,80.67,80.66,80.66
CADJPY,20040602,230000,80.66,80.66,80.66,80.66
CADJPY,20040602,230100,80.67,80.67,80.67,80.67
CADJPY,20040602,230200,80.67,80.68,80.67,80.68
CADJPY,20040602,230300,80.69,80.70,80.69,80.70
CADJPY,20040602,230400,80.70,80.70,80.70,80.70
CADJPY,20040602,230500,80.70,80.70,80.70,80.70
CADJPY,20040602,230600,80.70,80.70,80.70,80.70
CADJPY,20040602,230700,80.70,80.71,80.70,80.71
CADJPY,20040602,230800,80.71,80.71,80.71,80.71
CADJPY,20040602,230900,80.71,80.72,80.71,80.72
CADJPY,20040602,231000,80.72,80.72,80.71,80.71
CADJPY,20040602,231100,80.69,80.69,80.68,80.68
CADJPY,20040602,231200,80.68,80.68,80.68,80.68
CADJPY,20040602,231300,80.68,80.68,80.68,80.68
CADJPY,20040602,231400,80.69,80.70,80.69,80.69
CADJPY,20040602,231500,80.68,80.69,80.68,80.69
CADJPY,20040602,231600,80.69,80.70,80.69,80.70
CADJPY,20040602,231700,80.70,80.70,80.70,80.70
CADJPY,20040602,231800,80.70,80.70,80.70,80.70
CADJPY,20040602,231900,80.70,80.70,80.70,80.70
CADJPY,20040602,232000,80.70,80.71,80.70,80.71
CADJPY,20040602,232100,80.71,80.71,80.71,80.71
CADJPY,20040602,232200,80.71,80.72,80.71,80.72
CADJPY,20040602,232300,80.72,80.73,80.71,80.72
CADJPY,20040602,232400,80.72,80.72,80.72,80.72
CADJPY,20040602,232500,80.74,80.74,80.74,80.74
CADJPY,20040602,232600,80.74,80.75,80.74,80.75
CADJPY,20040602,232700,80.75,80.75,80.75,80.75
CADJPY,20040602,232800,80.75,80.75,80.75,80.75
CADJPY,20040602,232900,80.75,80.77,80.75,80.77
CADJPY,20040602,233000,80.78,80.79,80.78,80.79
CADJPY,20040602,233100,80.79,80.80,80.79,80.80
CADJPY,20040602,233200,80.80,80.80,80.80,80.80
CADJPY,20040602,233300,80.80,80.80,80.80,80.80
CADJPY,20040602,233400,80.80,80.80,80.80,80.80
CADJPY,20040602,233500,80.80,80.80,80.80,80.80
CADJPY,20040602,233600,80.80,80.80,80.80,80.80
CADJPY,20040602,233700,80.79,80.79,80.78,80.78
CADJPY,20040602,233800,80.78,80.78,80.78,80.78
CADJPY,20040602,233900,80.75,80.75,80.75,80.75
CADJPY,20040602,234000,80.75,80.75,80.72,80.72
CADJPY,20040602,234100,80.72,80.72,80.71,80.71
CADJPY,20040602,234200,80.71,80.71,80.71,80.71
CADJPY,20040602,234300,80.71,80.71,80.71,80.71
CADJPY,20040602,234400,80.71,80.72,80.71,80.71
CADJPY,20040602,234500,80.71,80.71,80.71,80.71
CADJPY,20040602,234600,80.71,80.71,80.71,80.71
CADJPY,20040602,234700,80.72,80.72,80.72,80.72
CADJPY,20040602,234800,80.72,80.72,80.72,80.72
CADJPY,20040602,234900,80.72,80.72,80.72,80.72
CADJPY,20040602,235000,80.72,80.72,80.72,80.72
CADJPY,20040602,235100,80.72,80.72,80.72,80.72
CADJPY,20040602,235200,80.72,80.73,80.72,80.73
CADJPY,20040602,235300,80.73,80.74,80.73,80.74
CADJPY,20040602,235400,80.74,80.74,80.74,80.74
CADJPY,20040602,235500,80.74,80.74,80.74,80.74
CADJPY,20040602,235600,80.74,80.74,80.74,80.74
CADJPY,20040602,235700,80.74,80.74,80.74,80.74
CADJPY,20040602,235800,80.74,80.74,80.74,80.74
CADJPY,20040602,235900,80.74,80.74,80.74,80.74
CADJPY,20040603,000000,80.74,80.75,80.74,80.75
WTIUSD,20040602,000400,42.19,42.19,42.18,42.18
WTIUSD,20040602,000700,42.18,42.20,42.18,42.20
WTIUSD,20040602,001000,42.19,42.20,42.19,42.20
WTIUSD,20040602,001800,42.20,42.20,42.19,42.20
WTIUSD,20040602,002200,42.18,42.20,42.18,42.18
WTIUSD,20040602,002700,42.20,42.20,42.19,42.19
WTIUSD,20040602,002800,42.19,42.19,42.19,42.19
WTIUSD,20040602,003200,42.18,42.18,42.18,42.18
WTIUSD,20040602,003300,42.20,42.20,42.19,42.19
WTIUSD,20040602,003700,42.18,42.20,42.18,42.20
WTIUSD,20040602,004200,42.18,42.19,42.18,42.19
WTIUSD,20040602,004400,42.20,42.20,42.18,42.19
WTIUSD,20040602,004500,42.30,42.30,42.28,42.29
WTIUSD,20040602,004800,42.30,42.30,42.28,42.28
WTIUSD,20040602,005800,42.20,42.20,42.20,42.20
WTIUSD,20040602,010100,42.18,42.19,42.18,42.19
WTIUSD,20040602,010300,42.19,42.20,42.19,42.20
WTIUSD,20040602,011000,42.19,42.19,42.18,42.18
WTIUSD,20040602,011400,42.20,42.20,42.18,42.18
WTIUSD,20040602,011500,42.18,42.19,42.18,42.19
WTIUSD,20040602,011800,42.20,42.20,42.18,42.20
WTIUSD,20040602,012400,42.20,42.20,42.18,42.18
WTIUSD,20040602,012500,42.20,42.20,42.19,42.20
WTIUSD,20040602,013400,42.19,42.19,42.18,42.18
WTIUSD,20040602,013800,42.18,42.20,42.18,42.20
WTIUSD,20040602,013900,42.20,42.20,42.18,42.19
WTIUSD,20040602,014200,42.19,42.19,42.18,42.18
WTIUSD,20040602,015800,42.19,42.20,42.19,42.20
WTIUSD,20040602,020600,42.18,42.20,42.18,42.18
WTIUSD,20040602,020700,42.19,42.20,42.18,42.18
WTIUSD,20040602,021100,42.18,42.20,42.18,42.19
WTIUSD,20040602,021200,42.20,42.20,42.18,42.20
WTIUSD,20040602,021300,42.20,42.20,42.18,42.19
WTIUSD,20040602,021500,42.20,42.20,42.19,42.19
WTIUSD,20040602,022200,42.19,42.19,42.19,42.19
WTIUSD,20040602,022300,42.18,42.18,42.18,42.18
WTIUSD,20040602,022400,42.20,42.20,42.18,42.19
WTIUSD,20040602,022700,42.18,42.20,42.18,42.20
WTIUSD,20040602,022900,42.19,42.20,42.19,42.20
WTIUSD,20040602,023200,42.18,42.19,42.18,42.18
WTIUSD,20040602,025000,42.20,42.20,42.19,42.19
WTIUSD,20040602,025800,42.20,42.20,42.18,42.18
WTIUSD,20040602,025900,42.20,42.20,42.20,42.20
WTIUSD,20040602,030200,42.19,42.19,42.18,42.19
WTIUSD,20040602,030300,42.19,42.19,42.18,42.19
WTIUSD,20040602,030500,42.20,42.20,42.18,42.18
WTIUSD,20040602,030700,42.19,42.19,42.18,42.19
WTIUSD,20040602,031300,42.18,42.19,42.18,42.19
WTIUSD,20040602,032500,42.10,42.10,42.08,42.08
WTIUSD,20040602,032600,42.08,42.09,42.08,42.09
WTIUSD,20040602,032700,42.19,42.20,42.18,42.18
WTIUSD,20040602,033100,42.09,42.10,42.08,42.08
WTIUSD,20040602,033500,42.10,42.10,42.09,42.09
WTIUSD,20040602,033700,42.09,42.09,42.08,42.08
WTIUSD,20040602,034000,42.20,42.20,42.18,42.18
WTIUSD,20040602,034300,42.09,42.10,42.08,42.10
WTIUSD,20040602,034600,42.09,42.09,42.08,42.08
WTIUSD,20040602,035000,42.08,42.10,42.08,42.10
WTIUSD,20040602,035300,42.10,42.10,42.08,42.09
WTIUSD,20040602,040100,42.10,42.10,42.10,42.10
WTIUSD,20040602,040200,42.10,42.10,42.10,42.10
WTIUSD,20040602,040300,42.09,42.10,42.08,42.08
WTIUSD,20040602,040400,42.10,42.10,42.08,42.08
WTIUSD,20040602,040700,42.09,42.10,42.08,42.10
WTIUSD,20040602,040800,42.10,42.10,42.10,42.10
WTIUSD,20040602,040900,42.09,42.09,41.99,41.99
WTIUSD,20040602,041200,41.98,42.00,41.98,41.99
WTIUSD,20040602,041400,41.98,42.00,41.98,42.00
WTIUSD,20040602,041600,42.09,42.10,42.09,42.10
WTIUSD,20040602,041700,41.98,41.98,41.98,41.98
WTIUSD,20040602,043100,41.98,42.00,41.98,42.00
WTIUSD,20040602,043200,42.00,42.00,41.98,41.98
WTIUSD,20040602,043600,42.08,42.10,42.08,42.09
WTIUSD,20040602,044300,42.10,42.10,42.08,42.08
WTIUSD,20040602,044400,42.09,42.10,42.09,42.10
WTIUSD,20040602,044600,42.10,42.10,42.08,42.08
WTIUSD,20040602,044800,42.10,42.10,41.98,42.10
WTIUSD,20040602,045100,42.00,42.00,41.98,41.98
WTIUSD,20040602,045500,42.10,42.10,42.08,42.10
WTIUSD,20040602,045600,42.10,42.10,42.08,42.10
WTIUSD,20040602,050100,42.10,42.10,42.10,42.10
WTIUSD,20040602,051800,42.10,42.10,42.09,42.09
WTIUSD,20040602,052000,42.10,42.10,42.08,42.10
WTIUSD,20040602,052200,42.09,42.09,42.08,42.08
WTIUSD,20040602,052800,42.08,42.10,42.08,42.10
WTIUSD,20040602,053100,42.10,42.10,42.08,42.08
WTIUSD,20040602,053200,42.10,42.10,42.09,42.09
WTIUSD,20040602,053400,42.10,42.10,42.10,42.10
WTIUSD,20040602,053700,42.09,42.10,42.09,42.10
WTIUSD,20040602,054200,42.09,42.09,42.08,42.08
WTIUSD,20040602,054400,42.09,42.09,42.09,42.09
WTIUSD,20040602,054700,42.09,42.09,42.08,42.09
WTIUSD,20040602,054800,42.10,42.10,42.08,42.08
WTIUSD,20040602,054900,42.09,42.10,42.09,42.10
WTIUSD,20040602,055300,41.99,42.00,41.99,42.00
WTIUSD,20040602,055600,41.98,42.00,41.98,41.99
WTIUSD,20040602,055800,42.10,42.10,42.08,42.08
WTIUSD,20040602,055900,42.00,42.00,41.98,42.00
WTIUSD,20040602,060000,41.98,42.00,41.98,42.00
WTIUSD,20040602,060200,42.00,42.00,41.98,41.99
WTIUSD,20040602,060300,42.00,42.00,42.00,42.00
WTIUSD,20040602,060400,42.08,42.10,42.08,42.09
WTIUSD,20040602,060700,42.09,42.09,42.09,42.09
WTIUSD,20040602,060900,41.99,42.00,41.99,41.99
WTIUSD,20040602,061000,41.99,42.00,41.98,41.99
WTIUSD,20040602,061200,42.00,42.00,41.98,41.99
WTIUSD,20040602,061300,41.98,41.99,41.98,41.99
WTIUSD,20040602,061400,42.00,42.00,41.98,41.98
WTIUSD,20040602,061500,42.00,42.00,41.98,42.00
WTIUSD,20040602,061600,41.98,41.99,41.98,41.99
WTIUSD,20040602,061700,42.00,42.00,41.98,41.98
WTIUSD,20040602,061800,41.99,42.00,41.98,41.98
WTIUSD,20040602,061900,42.00,42.00,41.99,41.99
WTIUSD,20040602,062000,42.00,42.00,41.98,41.98
WTIUSD,20040602,062300,41.99,42.00,41.99,42.00
WTIUSD,20040602,062500,41.98,42.00,41.98,42.00
WTIUSD,20040602,062700,42.00,42.00,42.00,42.00
WTIUSD,20040602,062800,42.00,42.00,42.00,42.00
WTIUSD,20040602,063200,42.00,42.00,41.98,41.98
WTIUSD,20040602,063300,41.98,42.00,41.98,42.00
WTIUSD,20040602,063500,41.99,42.00,41.98,42.00
WTIUSD,20040602,063700,42.00,42.00,41.99,41.99
WTIUSD,20040602,063800,42.00,42.00,41.99,42.00
WTIUSD,20040602,063900,41.90,41.98,41.90,41.98
WTIUSD,20040602,064100,41.98,41.99,41.98,41.99
WTIUSD,20040602,064200,42.00,42.00,41.98,42.00
WTIUSD,20040602,064300,41.99,42.00,41.99,42.00
WTIUSD,20040602,064400,41.98,41.99,41.98,41.99
WTIUSD,20040602,065000,41.99,42.00,41.99,42.00
WTIUSD,20040602,065400,42.00,42.00,41.98,41.98
WTIUSD,20040602,065500,41.88,41.90,41.88,41.90
WTIUSD,20040602,065600,41.98,42.00,41.98,41.99
WTIUSD,20040602,065900,41.99,42.00,41.99,41.99
WTIUSD,20040602,070000,41.99,41.99,41.99,41.99
WTIUSD,20040602,070100,41.99,42.00,41.98,42.00
WTIUSD,20040602,070200,42.00,42.00,41.99,41.99
WTIUSD,20040602,070700,42.00,42.00,41.99,41.99
WTIUSD,20040602,070800,41.98,42.00,41.98,41.99
WTIUSD,20040602,070900,41.98,41.99,41.88,41.88
WTIUSD,20040602,071000,41.89,41.89,41.89,41.89
WTIUSD,20040602,071100,41.98,42.00,41.98,42.00
WTIUSD,20040602,071200,42.00,42.00,41.98,41.98
WTIUSD,20040602,071300,42.00,42.00,42.00,42.00
WTIUSD,20040602,071400,41.99,42.00,41.98,42.00
WTIUSD,20040602,071500,41.90,41.99,41.88,41.99
WTIUSD,20040602,071600,42.00,42.00,41.98,41.98
WTIUSD,20040602,071700,42.00,42.00,41.98,41.98
WTIUSD,20040602,071800,41.98,42.00,41.98,42.00
WTIUSD,20040602,071900,42.00,42.00,41.99,41.99
WTIUSD,20040602,072000,41.88,41.98,41.88,41.98
WTIUSD,20040602,072100,41.98,42.00,41.98,42.00
WTIUSD,20040602,072200,41.98,41.98,41.88,41.88
WTIUSD,20040602,072300,41.98,41.99,41.98,41.99
WTIUSD,20040602,072400,41.98,41.98,41.88,41.88
WTIUSD,20040602,072500,41.90,41.90,41.88,41.88
WTIUSD,20040602,072600,41.90,41.90,41.89,41.90
WTIUSD,20040602,072700,41.89,41.90,41.88,41.90
WTIUSD,20040602,072800,42.00,42.00,41.89,41.98
WTIUSD,20040602,073000,41.89,41.90,41.89,41.90
WTIUSD,20040602,073100,41.99,41.99,41.88,41.88
WTIUSD,20040602,073200,41.88,41.89,41.88,41.89
WTIUSD,20040602,073300,41.88,41.90,41.88,41.89
WTIUSD,20040602,073400,41.88,41.90,41.88,41.88
WTIUSD,20040602,073500,41.90,41.90,41.89,41.90
WTIUSD,20040602,073600,41.88,41.90,41.88,41.88
WTIUSD,20040602,073700,41.90,41.90,41.88,41.88
WTIUSD,20040602,073800,41.89,41.90,41.89,41.90
WTIUSD,20040602,073900,41.89,41.89,41.88,41.88
WTIUSD,20040602,074000,41.90,41.90,41.89,41.90
WTIUSD,20040602,074100,41.89,41.90,41.88,41.88
WTIUSD,20040602,074300,41.89,41.89,41.78,41.80
WTIUSD,20040602,074400,41.90,41.90,41.88,41.90
WTIUSD,20040602,074600,41.89,41.90,41.88,41.89
WTIUSD,20040602,074700,41.88,41.90,41.88,41.90
WTIUSD,20040602,074800,41.88,41.89,41.88,41.89
WTIUSD,20040602,074900,41.90,41.90,41.88,41.88
WTIUSD,20040602,075000,41.90,41.90,41.89,41.89
WTIUSD,20040602,075100,41.88,41.90,41.88,41.90
WTIUSD,20040602,075200,41.90,41.90,41.88,41.90
WTIUSD,20040602,075300,41.88,41.90,41.88,41.90
WTIUSD,20040602,075400,41.89,41.89,41.89,41.89
WTIUSD,20040602,075500,41.89,41.90,41.88,41.89
WTIUSD,20040602,075700,41.90,41.90,41.88,41.88
WTIUSD,20040602,080000,41.89,41.89,41.88,41.88
WTIUSD,20040602,080100,41.90,41.90,41.90,41.90
WTIUSD,20040602,080200,41.90,41.99,41.88,41.98
WTIUSD,20040602,080300,41.98,42.00,41.98,41.99
WTIUSD,20040602,080400,42.00,42.00,41.98,41.98
WTIUSD,20040602,080500,41.98,42.00,41.98,42.00
WTIUSD,20040602,080600,41.98,41.99,41.98,41.99
WTIUSD,20040602,080700,41.98,42.00,41.98,41.99
WTIUSD,20040602,081000,41.88,41.90,41.88,41.90
WTIUSD,20040602,081100,41.89,41.90,41.88,41.88
WTIUSD,20040602,081400,41.90,41.90,41.88,41.88
WTIUSD,20040602,082200,41.88,41.88,41.88,41.88
WTIUSD,20040602,082500,41.88,41.90,41.88,41.90
WTIUSD,20040602,082700,41.90,41.90,41.88,41.88
WTIUSD,20040602,082900,41.79,41.80,41.78,41.79
WTIUSD,20040602,083000,41.88,41.90,41.88,41.88
WTIUSD,20040602,083100,41.80,41.80,41.78,41.80
WTIUSD,20040602,083200,41.80,41.80,41.78,41.78
WTIUSD,20040602,083300,41.78,41.80,41.78,41.80
WTIUSD,20040602,083400,41.79,41.79,41.79,41.79
WTIUSD,20040602,083600,41.78,41.80,41.78,41.80
WTIUSD,20040602,083700,41.78,41.78,41.78,41.78
WTIUSD,20040602,083800,41.80,41.80,41.80,41.80
WTIUSD,20040602,083900,41.78,41.80,41.78,41.80
WTIUSD,20040602,084000,41.78,41.80,41.78,41.79
WTIUSD,20040602,084100,41.79,41.79,41.79,41.79
WTIUSD,20040602,084200,41.80,41.80,41.78,41.80
WTIUSD,20040602,084400,41.79,41.90,41.79,41.90
WTIUSD,20040602,084600,41.88,41.89,41.88,41.89
WTIUSD,20040602,084700,41.90,41.90,41.89,41.89
WTIUSD,20040602,084800,41.90,41.90,41.88,41.88
WTIUSD,20040602,085000,41.89,41.90,41.89,41.90
WTIUSD,20040602,085600,41.90,41.90,41.89,41.90
WTIUSD,20040602,085700,41.89,41.90,41.89,41.89
WTIUSD,20040602,085800,41.90,41.90,41.88,41.88
WTIUSD,20040602,090300,41.89,41.89,41.89,41.89
WTIUSD,20040602,090400,41.90,41.90,41.88,41.88
WTIUSD,20040602,090500,41.88,41.89,41.88,41.89
WTIUSD,20040602,090600,41.90,41.90,41.89,41.89
WTIUSD,20040602,090700,41.88,41.89,41.88,41.89
WTIUSD,20040602,090800,41.90,41.90,41.88,41.88
WTIUSD,20040602,090900,41.89,41.89,41.88,41.88
WTIUSD,20040602,091000,41.90,41.90,41.88,41.89
WTIUSD,20040602,091100,41.89,41.90,41.89,41.89
WTIUSD,20040602,091200,41.90,41.90,41.89,41.89
WTIUSD,20040602,091300,41.90,41.90,41.89,41.89
WTIUSD,20040602,091400,41.88,41.88,41.88,41.88
WTIUSD,20040602,091500,41.89,41.89,41.88,41.88
WTIUSD,20040602,091600,41.88,41.90,41.88,41.90
WTIUSD,20040602,091700,41.89,41.90,41.89,41.89
WTIUSD,20040602,091900,41.90,41.90,41.88,41.89
WTIUSD,20040602,092000,41.89,41.89,41.89,41.89
WTIUSD,20040602,092200,41.88,41.89,41.88,41.89
WTIUSD,20040602,092300,41.90,41.90,41.88,41.90
WTIUSD,20040602,092500,41.88,41.90,41.88,41.88
WTIUSD,20040602,092900,41.89,41.89,41.88,41.88
WTIUSD,20040602,093000,41.90,41.90,41.88,41.88
WTIUSD,20040602,093100,41.88,41.90,41.88,41.90
WTIUSD,20040602,093700,41.88,41.90,41.88,41.90
WTIUSD,20040602,093800,41.90,41.90,41.90,41.90
WTIUSD,20040602,093900,41.88,41.90,41.88,41.90
WTIUSD,20040602,094100,41.89,41.89,41.88,41.88
WTIUSD,20040602,094900,41.88,41.90,41.88,41.90
WTIUSD,20040602,095100,41.90,41.90,41.88,41.88
WTIUSD,20040602,095200,41.88,41.90,41.88,41.90
WTIUSD,20040602,095300,41.89,41.90,41.88,41.89
WTIUSD,20040602,095500,41.80,41.80,41.78,41.80
WTIUSD,20040602,095600,41.78,41.79,41.78,41.78
WTIUSD,20040602,095700,41.79,41.79,41.78,41.78
WTIUSD,20040602,095800,41.78,41.78,41.78,41.78
WTIUSD,20040602,095900,41.89,41.89,41.88,41.89
WTIUSD,20040602,100300,41.90,41.90,41.88,41.90
WTIUSD,20040602,100400,41.89,41.89,41.78,41.78
WTIUSD,20040602,100500,41.79,41.79,41.79,41.79
WTIUSD,20040602,100600,41.80,41.80,41.80,41.80
WTIUSD,20040602,100900,41.80,41.80,41.79,41.79
WTIUSD,20040602,101000,41.79,41.90,41.79,41.90
WTIUSD,20040602,101100,41.79,41.80,41.79,41.79
WTIUSD,20040602,101200,41.78,41.80,41.78,41.80
WTIUSD,20040602,101300,41.79,41.79,41.79,41.79
WTIUSD,20040602,101500,41.78,41.88,41.78,41.78
WTIUSD,20040602,101700,41.78,41.78,41.78,41.78
WTIUSD,20040602,102100,41.89,41.90,41.89,41.90
WTIUSD,20040602,102200,41.89,41.90,41.89,41.90
WTIUSD,20040602,102300,41.89,41.90,41.88,41.90
WTIUSD,20040602,102500,41.90,41.90,41.89,41.89
WTIUSD,20040602,102900,41.90,41.90,41.88,41.88
WTIUSD,20040602,103000,41.89,41.90,41.89,41.90
WTIUSD,20040602,103300,41.88,41.89,41.88,41.88
WTIUSD,20040602,103400,41.90,41.90,41.88,41.89
WTIUSD,20040602,103500,41.90,41.90,41.89,41.89
WTIUSD,20040602,103700,41.90,41.90,41.89,41.89
WTIUSD,20040602,103900,41.88,41.89,41.88,41.89
WTIUSD,20040602,104000,41.89,41.90,41.89,41.90
WTIUSD,20040602,104100,41.88,41.89,41.88,41.89
WTIUSD,20040602,104200,41.88,41.90,41.88,41.89
WTIUSD,20040602,104500,41.88,41.89,41.88,41.89
WTIUSD,20040602,104600,41.89,41.89,41.88,41.88
WTIUSD,20040602,104800,41.89,41.98,41.89,41.98
WTIUSD,20040602,104900,41.99,42.00,41.99,42.00
WTIUSD,20040602,105000,41.99,41.99,41.98,41.98
WTIUSD,20040602,105100,42.00,42.00,41.98,41.98
WTIUSD,20040602,105500,41.90,41.90,41.89,41.89
WTIUSD,20040602,105600,41.90,41.90,41.89,41.89
WTIUSD,20040602,105700,41.89,41.99,41.88,41.99
WTIUSD,20040602,105800,42.00,42.00,41.98,41.98
WTIUSD,20040602,105900,42.00,42.00,41.98,41.99
WTIUSD,20040602,110100,42.00,42.00,41.98,41.99
WTIUSD,20040602,110200,41.99,41.99,41.99,41.99
WTIUSD,20040602,110300,41.98,42.00,41.98,42.00
WTIUSD,20040602,110400,41.98,41.99,41.98,41.99
WTIUSD,20040602,110500,41.98,41.99,41.98,41.99
WTIUSD,20040602,110600,42.00,42.00,42.00,42.00
WTIUSD,20040602,110700,41.99,41.99,41.99,41.99
WTIUSD,20040602,110800,41.98,41.99,41.98,41.99
WTIUSD,20040602,110900,41.99,41.99,41.99,41.99
WTIUSD,20040602,111000,42.00,42.00,41.98,42.00
WTIUSD,20040602,111100,42.00,42.00,41.98,41.99
WTIUSD,20040602,111200,42.00,42.00,41.88,42.00
WTIUSD,20040602,111300,41.99,41.99,41.90,41.90
WTIUSD,20040602,111500,41.99,41.99,41.88,41.90
WTIUSD,20040602,111600,41.99,42.00,41.89,41.89
WTIUSD,20040602,111700,41.88,41.99,41.88,41.98
WTIUSD,20040602,111800,41.99,42.00,41.99,42.00
WTIUSD,20040602,111900,42.00,42.00,41.98,41.98
WTIUSD,20040602,112000,41.98,42.09,41.98,41.98
WTIUSD,20040602,112100,41.98,42.10,41.98,42.08
WTIUSD,20040602,112200,42.00,42.10,42.00,42.10
WTIUSD,20040602,112300,42.08,42.09,42.08,42.09
WTIUSD,20040602,112400,42.10,42.10,42.08,42.10
WTIUSD,20040602,112500,42.08,42.10,42.08,42.10
WTIUSD,20040602,112600,42.10,42.10,42.09,42.10
WTIUSD,20040602,112700,42.09,42.10,42.08,42.10
WTIUSD,20040602,112800,42.08,42.10,42.08,42.08
WTIUSD,20040602,112900,42.09,42.09,42.09,42.09
WTIUSD,20040602,120000,41.98,42.10,41.98,42.00
WTIUSD,20040602,120100,42.00,42.00,41.98,42.00
WTIUSD,20040602,120500,42.00,42.00,41.88,41.90
WTIUSD,20040602,120600,41.90,41.98,41.78,41.88
WTIUSD,20040602,120700,41.88,42.00,41.88,42.00
WTIUSD,20040602,120800,41.99,41.99,41.78,41.78
WTIUSD,20040602,120900,41.90,41.90,41.80,41.90
WTIUSD,20040602,121000,41.88,41.90,41.79,41.88
WTIUSD,20040602,121100,41.88,41.90,41.88,41.90
WTIUSD,20040602,121200,41.90,41.90,41.80,41.80
WTIUSD,20040602,121300,41.78,41.90,41.78,41.80
WTIUSD,20040602,121400,41.80,41.89,41.80,41.89
WTIUSD,20040602,121500,41.88,41.90,41.80,41.90
WTIUSD,20040602,121600,41.89,41.90,41.79,41.90
WTIUSD,20040602,121700,41.79,41.90,41.79,41.79
WTIUSD,20040602,121800,41.79,41.90,41.79,41.89
WTIUSD,20040602,121900,41.89,41.99,41.88,41.99
WTIUSD,20040602,122000,41.88,41.99,41.88,41.98
WTIUSD,20040602,122100,42.00,42.00,41.90,42.00
WTIUSD,20040602,122200,41.98,42.00,41.88,41.88
WTIUSD,20040602,122300,41.90,41.90,41.78,41.78
WTIUSD,20040602,122400,41.90,41.90,41.80,41.80
WTIUSD,20040602,122500,41.79,41.88,41.79,41.88
WTIUSD,20040602,122600,41.79,41.90,41.79,41.90
WTIUSD,20040602,122700,41.89,41.89,41.79,41.88
WTIUSD,20040602,122800,41.88,41.90,41.88,41.89
WTIUSD,20040602,122900,41.89,41.90,41.80,41.80
WTIUSD,20040602,123000,41.78,41.89,41.58,41.58
WTIUSD,20040602,123100,41.58,41.70,41.58,41.60
WTIUSD,20040602,123200,41.58,41.70,41.58,41.59
WTIUSD,20040602,123300,41.58,41.68,41.58,41.59
WTIUSD,20040602,123400,41.70,41.70,41.58,41.60
WTIUSD,20040602,123500,41.60,41.60,41.58,41.59
WTIUSD,20040602,123600,41.60,41.70,41.59,41.59
WTIUSD,20040602,123700,41.68,41.79,41.68,41.68
WTIUSD,20040602,123800,41.70,41.79,41.68,41.68
WTIUSD,20040602,123900,41.70,41.70,41.70,41.70
WTIUSD,20040602,124000,41.69,41.69,41.60,41.69
WTIUSD,20040602,124100,41.60,41.69,41.58,41.59
WTIUSD,20040602,124200,41.60,41.60,41.59,41.60
WTIUSD,20040602,124300,41.60,41.60,41.59,41.59
WTIUSD,20040602,124400,41.69,41.69,41.58,41.69
WTIUSD,20040602,124500,41.70,41.70,41.68,41.69
WTIUSD,20040602,124600,41.70,41.70,41.59,41.70
WTIUSD,20040602,124700,41.70,41.70,41.60,41.60
WTIUSD,20040602,124800,41.60,41.60,41.60,41.60
WTIUSD,20040602,124900,41.59,41.70,41.58,41.59
WTIUSD,20040602,125000,41.68,41.70,41.60,41.70
WTIUSD,20040602,125100,41.59,41.59,41.39,41.50
WTIUSD,20040602,125200,41.49,41.50,41.40,41.50
WTIUSD,20040602,125300,41.38,41.50,41.38,41.38
WTIUSD,20040602,125400,41.50,41.59,41.38,41.59
WTIUSD,20040602,125500,41.49,41.60,41.48,41.60
WTIUSD,20040602,125600,41.60,41.60,41.49,41.58
WTIUSD,20040602,125700,41.58,41.69,41.49,41.50
WTIUSD,20040602,125800,41.60,41.60,41.50,41.50
WTIUSD,20040602,125900,41.50,41.50,41.48,41.48
WTIUSD,20040602,130000,41.49,41.49,41.48,41.48
WTIUSD,20040602,130100,41.48,41.49,41.48,41.48
WTIUSD,20040602,130200,41.48,41.59,41.48,41.59
WTIUSD,20040602,130300,41.49,41.49,41.49,41.49
WTIUSD,20040602,130400,41.50,41.60,41.48,41.59
WTIUSD,20040602,130500,41.49,41.59,41.48,41.48
WTIUSD,20040602,130600,41.58,41.59,41.48,41.48
WTIUSD,20040602,130700,41.50,41.58,41.48,41.48
WTIUSD,20040602,130800,41.59,41.59,41.50,41.50
WTIUSD,20040602,130900,41.60,41.60,41.58,41.58
WTIUSD,20040602,131000,41.60,41.60,41.59,41.60
WTIUSD,20040602,131100,41.59,41.60,41.59,41.59
WTIUSD,20040602,131200,41.58,41.59,41.58,41.59
WTIUSD,20040602,131300,41.60,41.60,41.58,41.58
WTIUSD,20040602,131400,41.60,41.60,41.59,41.59
WTIUSD,20040602,131500,41.58,41.60,41.58,41.59
WTIUSD,20040602,131600,41.58,41.58,41.58,41.58
WTIUSD,20040602,131700,41.59,41.60,41.58,41.60
WTIUSD,20040602,131800,41.59,41.59,41.50,41.59
WTIUSD,20040602,131900,41.60,41.60,41.48,41.48
WTIUSD,20040602,132000,41.49,41.60,41.48,41.59
WTIUSD,20040602,132100,41.59,41.59,41.59,41.59
WTIUSD,20040602,132200,41.59,41.60,41.59,41.60
WTIUSD,20040602,132300,41.60,41.60,41.59,41.60
WTIUSD,20040602,132400,41.60,41.60,41.59,41.59
WTIUSD,20040602,132500,41.58,41.60,41.58,41.58
WTIUSD,20040602,132600,41.58,41.58,41.58,41.58
WTIUSD,20040602,132700,41.60,41.60,41.49,41.49
WTIUSD,20040602,132800,41.48,41.50,41.48,41.50
WTIUSD,20040602,132900,41.49,41.50,41.38,41.39
WTIUSD,20040602,133000,41.49,41.50,41.49,41.49
WTIUSD,20040602,133100,41.48,41.50,41.39,41.49
WTIUSD,20040602,133200,41.48,41.60,41.48,41.49
WTIUSD,20040602,133300,41.50,41.50,41.38,41.48
WTIUSD,20040602,133400,41.40,41.48,41.39,41.39
WTIUSD,20040602,133500,41.48,41.49,41.38,41.39
WTIUSD,20040602,133600,41.38,41.38,41.38,41.38
WTIUSD,20040602,133700,41.40,41.48,41.39,41.39
WTIUSD,20040602,133800,41.39,41.48,41.38,41.40
WTIUSD,20040602,133900,41.38,41.49,41.38,41.40
WTIUSD,20040602,134000,41.49,41.50,41.38,41.38
WTIUSD,20040602,134100,41.40,41.48,41.38,41.38
WTIUSD,20040602,134200,41.39,41.50,41.38,41.50
WTIUSD,20040602,134300,41.50,41.50,41.48,41.48
WTIUSD,20040602,134400,41.49,41.60,41.49,41.60
WTIUSD,20040602,134500,41.58,41.59,41.50,41.59
WTIUSD,20040602,134600,41.50,41.60,41.49,41.60
WTIUSD,20040602,134700,41.58,41.70,41.58,41.60
WTIUSD,20040602,134800,41.59,41.70,41.59,41.60
WTIUSD,20040602,134900,41.60,41.60,41.58,41.59
WTIUSD,20040602,135000,41.59,41.70,41.59,41.59
WTIUSD,20040602,135100,41.59,41.69,41.59,41.69
WTIUSD,20040602,135200,41.60,41.69,41.58,41.58
WTIUSD,20040602,135300,41.58,41.60,41.48,41.49
WTIUSD,20040602,135400,41.49,41.58,41.49,41.58
WTIUSD,20040602,135500,41.58,41.59,41.58,41.59
WTIUSD,20040602,135600,41.50,41.50,41.50,41.50
WTIUSD,20040602,135700,41.49,41.59,41.48,41.59
WTIUSD,20040602,135800,41.58,41.59,41.48,41.49
WTIUSD,20040602,135900,41.50,41.60,41.50,41.60
WTIUSD,20040602,140000,41.58,41.60,41.58,41.58
WTIUSD,20040602,140100,41.59,41.59,41.58,41.58
WTIUSD,20040602,140200,41.58,41.70,41.58,41.59
WTIUSD,20040602,140300,41.59,41.60,41.50,41.58
WTIUSD,20040602,140400,41.59,41.59,41.58,41.58
WTIUSD,20040602,140500,41.59,41.59,41.58,41.58
WTIUSD,20040602,140600,41.48,41.58,41.48,41.50
WTIUSD,20040602,140700,41.49,41.50,41.48,41.50
WTIUSD,20040602,140800,41.40,41.48,41.39,41.39
WTIUSD,20040602,140900,41.38,41.39,41.29,41.38
WTIUSD,20040602,141000,41.40,41.40,41.28,41.38
WTIUSD,20040602,141100,41.39,41.48,41.39,41.40
WTIUSD,20040602,141200,41.40,41.40,41.38,41.38
WTIUSD,20040602,141300,41.40,41.49,41.38,41.49
WTIUSD,20040602,141400,41.48,41.50,41.48,41.50
WTIUSD,20040602,141500,41.48,41.50,41.48,41.49
WTIUSD,20040602,141600,41.49,41.49,41.39,41.39
WTIUSD,20040602,141700,41.38,41.40,41.38,41.40
WTIUSD,20040602,141800,41.40,41.40,41.39,41.39
WTIUSD,20040602,141900,41.40,41.40,41.28,41.30
WTIUSD,20040602,142000,41.39,41.40,41.19,41.19
WTIUSD,20040602,142100,41.18,41.28,41.09,41.18
WTIUSD,20040602,142200,41.08,41.29,41.08,41.18
WTIUSD,20040602,142300,41.20,41.30,41.18,41.18
WTIUSD,20040602,142400,41.19,41.30,41.18,41.19
WTIUSD,20040602,142500,41.29,41.30,41.19,41.19
WTIUSD,20040602,142600,41.18,41.28,41.18,41.28
WTIUSD,20040602,142700,41.30,41.30,41.18,41.30
WTIUSD,20040602,142800,41.28,41.30,41.28,41.28
WTIUSD,20040602,142900,41.29,41.29,41.19,41.20
WTIUSD,20040602,143000,41.29,41.30,41.28,41.30
WTIUSD,20040602,143100,41.30,41.30,41.18,41.18
WTIUSD,20040602,143200,41.18,41.29,41.18,41.29
WTIUSD,20040602,143300,41.28,41.28,41.18,41.19
WTIUSD,20040602,143400,41.18,41.28,41.18,41.28
WTIUSD,20040602,143500,41.30,41.30,41.28,41.28
WTIUSD,20040602,143600,41.28,41.28,41.28,41.28
WTIUSD,20040602,143700,41.29,41.30,41.28,41.29
WTIUSD,20040602,143800,41.28,41.30,41.28,41.28
WTIUSD,20040602,143900,41.28,41.29,41.28,41.29
WTIUSD,20040602,144000,41.28,41.28,41.28,41.28
WTIUSD,20040602,144100,41.28,41.30,41.28,41.30
WTIUSD,20040602,144200,41.28,41.29,41.28,41.28
WTIUSD,20040602,144300,41.30,41.30,41.30,41.30
WTIUSD,20040602,144400,41.30,41.30,41.28,41.28
WTIUSD,20040602,144500,41.30,41.30,41.30,41.30
WTIUSD,20040602,144600,41.29,41.30,41.28,41.29
WTIUSD,20040602,144700,41.28,41.30,41.28,41.28
WTIUSD,20040602,144800,41.28,41.30,41.28,41.29
WTIUSD,20040602,144900,41.28,41.29,41.28,41.29
WTIUSD,20040602,145000,41.30,41.30,41.28,41.29
WTIUSD,20040602,145100,41.30,41.30,41.28,41.30
WTIUSD,20040602,145200,41.28,41.29,41.28,41.29
WTIUSD,20040602,145300,41.28,41.29,41.28,41.29
WTIUSD,20040602,145400,41.30,41.30,41.18,41.18
WTIUSD,20040602,145500,41.18,41.18,41.18,41.18
WTIUSD,20040602,145600,41.19,41.28,41.19,41.19
WTIUSD,20040602,145700,41.18,41.20,41.18,41.20
WTIUSD,20040602,145800,41.20,41.20,41.18,41.20
WTIUSD,20040602,145900,41.20,41.20,41.19,41.20
WTIUSD,20040602,150000,41.19,41.20,41.18,41.18
WTIUSD,20040602,150100,41.19,41.19,41.09,41.19
WTIUSD,20040602,150200,41.18,41.20,41.09,41.10
WTIUSD,20040602,150300,41.08,41.08,40.98,41.00
WTIUSD,20040602,150400,40.99,41.09,40.99,41.00
WTIUSD,20040602,150500,40.99,41.10,40.98,40.98
WTIUSD,20040602,150600,41.10,41.10,40.99,41.10
WTIUSD,20040602,150700,41.08,41.10,41.08,41.10
WTIUSD,20040602,150800,41.08,41.10,41.08,41.10
WTIUSD,20040602,150900,41.09,41.20,41.09,41.20
WTIUSD,20040602,151000,41.08,41.19,41.08,41.19
WTIUSD,20040602,151100,41.09,41.19,41.08,41.10
WTIUSD,20040602,151200,41.09,41.10,41.09,41.10
WTIUSD,20040602,151300,41.18,41.18,41.09,41.09
WTIUSD,20040602,151400,41.19,41.19,41.08,41.08
WTIUSD,20040602,151500,41.09,41.10,41.08,41.10
WTIUSD,20040602,151600,41.08,41.09,41.08,41.09
WTIUSD,20040602,151700,41.08,41.10,41.08,41.09
WTIUSD,20040602,151800,41.00,41.10,40.89,40.89
WTIUSD,20040602,151900,40.90,41.00,40.89,40.89
WTIUSD,20040602,152000,40.89,40.99,40.88,40.89
WTIUSD,20040602,152100,40.88,41.00,40.88,41.00
WTIUSD,20040602,152200,40.88,40.99,40.88,40.88
WTIUSD,20040602,152300,40.89,40.89,40.78,40.78
WTIUSD,20040602,152400,40.68,40.80,40.68,40.80
WTIUSD,20040602,152500,40.70,40.70,40.59,40.70
WTIUSD,20040602,152600,40.70,40.70,40.58,40.69
WTIUSD,20040602,152700,40.68,40.70,40.58,40.70
WTIUSD,20040602,152800,40.70,40.70,40.60,40.69
WTIUSD,20040602,152900,40.68,40.68,40.59,40.60
WTIUSD,20040602,153000,40.60,40.70,40.60,40.60
WTIUSD,20040602,153100,40.60,40.70,40.60,40.70
WTIUSD,20040602,153200,40.69,40.69,40.59,40.59
WTIUSD,20040602,153300,40.59,40.69,40.58,40.68
WTIUSD,20040602,153400,40.59,40.70,40.59,40.60
WTIUSD,20040602,153500,40.59,40.59,40.58,40.58
WTIUSD,20040602,153600,40.59,40.59,40.58,40.58
WTIUSD,20040602,153700,40.59,40.70,40.59,40.69
WTIUSD,20040602,153800,40.68,40.70,40.68,40.70
WTIUSD,20040602,153900,40.70,40.70,40.69,40.69
WTIUSD,20040602,154000,40.70,40.70,40.70,40.70
WTIUSD,20040602,154100,40.68,40.69,40.68,40.69
WTIUSD,20040602,154200,40.70,40.70,40.70,40.70
WTIUSD,20040602,154300,40.69,40.70,40.68,40.70
WTIUSD,20040602,154400,40.69,40.70,40.69,40.70
WTIUSD,20040602,154500,40.68,40.78,40.68,40.70
WTIUSD,20040602,154600,40.69,40.79,40.68,40.68
WTIUSD,20040602,154700,40.79,40.79,40.68,40.68
WTIUSD,20040602,154800,40.78,40.79,40.68,40.69
WTIUSD,20040602,154900,40.70,40.70,40.60,40.60
WTIUSD,20040602,155000,40.58,40.70,40.58,40.69
WTIUSD,20040602,155100,40.58,40.69,40.58,40.69
WTIUSD,20040602,155200,40.69,40.69,40.69,40.69
WTIUSD,20040602,155300,40.68,40.70,40.68,40.70
WTIUSD,20040602,155400,40.68,40.69,40.68,40.68
WTIUSD,20040602,155500,40.70,40.70,40.69,40.70
WTIUSD,20040602,155600,40.68,40.70,40.68,40.68
WTIUSD,20040602,155700,40.58,40.60,40.58,40.60
WTIUSD,20040602,155800,40.58,40.60,40.48,40.48
WTIUSD,20040602,155900,40.48,40.49,40.38,40.39
WTIUSD,20040602,160000,40.50,40.50,40.38,40.38
WTIUSD,20040602,160100,40.40,40.40,40.30,40.39
WTIUSD,20040602,160200,40.39,40.40,40.39,40.39
WTIUSD,20040602,160300,40.38,40.49,40.38,40.39
WTIUSD,20040602,160400,40.38,40.39,40.38,40.39
WTIUSD,20040602,160500,40.48,40.49,40.38,40.49
WTIUSD,20040602,160600,40.48,40.58,40.48,40.48
WTIUSD,20040602,160700,40.48,40.59,40.48,40.59
WTIUSD,20040602,160800,40.58,40.70,40.50,40.60
WTIUSD,20040602,160900,40.58,40.68,40.58,40.59
WTIUSD,20040602,161000,40.58,40.59,40.58,40.59
WTIUSD,20040602,161100,40.49,40.60,40.48,40.48
WTIUSD,20040602,161200,40.48,40.50,40.40,40.40
WTIUSD,20040602,161300,40.40,40.49,40.39,40.40
WTIUSD,20040602,161400,40.38,40.40,40.28,40.38
WTIUSD,20040602,161500,40.29,40.39,40.29,40.29
WTIUSD,20040602,161600,40.28,40.38,40.28,40.28
WTIUSD,20040602,161700,40.28,40.29,40.20,40.20
WTIUSD,20040602,161800,40.18,40.30,40.10,40.18
WTIUSD,20040602,161900,40.19,40.20,40.09,40.20
WTIUSD,20040602,162000,40.20,40.29,40.18,40.29
WTIUSD,20040602,162100,40.28,40.29,40.18,40.29
WTIUSD,20040602,162200,40.30,40.30,40.28,40.28
WTIUSD,20040602,162300,40.30,40.30,40.19,40.19
WTIUSD,20040602,162400,40.20,40.20,40.20,40.20
WTIUSD,20040602,162500,40.20,40.20,40.10,40.10
WTIUSD,20040602,162600,40.08,40.18,40.08,40.10
WTIUSD,20040602,162700,40.09,40.18,40.00,40.00
WTIUSD,20040602,162800,39.98,40.10,39.88,39.99
WTIUSD,20040602,162900,39.90,39.99,39.88,39.99
WTIUSD,20040602,171500,39.90,39.90,39.78,39.90
WTIUSD,20040602,171600,39.90,39.90,39.88,39.90
WTIUSD,20040602,171700,39.90,39.90,39.88,39.88
WTIUSD,20040602,171800,39.88,39.90,39.88,39.88
WTIUSD,20040602,171900,39.88,39.90,39.88,39.90
WTIUSD,20040602,172000,39.88,39.89,39.88,39.88
WTIUSD,20040602,172100,39.88,40.00,39.88,40.00
WTIUSD,20040602,172200,40.00,40.00,39.98,39.99
WTIUSD,20040602,172300,39.99,39.99,39.98,39.98
WTIUSD,20040602,172400,39.99,39.99,39.88,39.88
WTIUSD,20040602,172500,39.89,39.90,39.89,39.89
WTIUSD,20040602,172600,39.88,39.88,39.88,39.88
WTIUSD,20040602,172700,39.98,40.00,39.90,40.00
WTIUSD,20040602,172800,40.00,40.00,39.98,39.98
WTIUSD,20040602,172900,40.00,40.00,39.98,39.98
WTIUSD,20040602,173000,40.00,40.00,39.98,40.00
WTIUSD,20040602,173100,39.98,39.99,39.98,39.99
WTIUSD,20040602,173200,40.00,40.00,39.99,39.99
WTIUSD,20040602,173400,39.99,39.99,39.99,39.99
WTIUSD,20040602,173500,39.98,40.00,39.98,39.99
WTIUSD,20040602,173600,40.00,40.00,39.98,39.99
WTIUSD,20040602,173700,39.98,39.98,39.88,39.88
WTIUSD,20040602,173800,39.88,39.90,39.88,39.90
WTIUSD,20040602,173900,39.89,39.89,39.88,39.88
WTIUSD,20040602,174000,39.88,39.89,39.88,39.89
WTIUSD,20040602,174100,39.89,39.89,39.88,39.88
WTIUSD,20040602,174200,39.90,39.90,39.88,39.88
WTIUSD,20040602,174300,39.89,39.89,39.89,39.89
WTIUSD,20040602,174400,39.89,39.90,39.89,39.90
WTIUSD,20040602,174500,39.88,39.88,39.88,39.88
WTIUSD,20040602,174600,39.88,39.90,39.88,39.90
WTIUSD,20040602,174700,39.88,39.89,39.88,39.89
WTIUSD,20040602,175000,39.90,39.90,39.89,39.89
WTIUSD,20040602,175100,39.88,39.89,39.88,39.88
WTIUSD,20040602,175200,39.90,39.90,39.90,39.90
WTIUSD,20040602,175300,39.88,39.88,39.88,39.88
WTIUSD,20040602,175400,39.88,39.89,39.88,39.89
WTIUSD,20040602,175500,39.90,39.90,39.88,39.88
WTIUSD,20040602,175600,39.88,39.90,39.88,39.90
WTIUSD,20040602,175700,39.90,39.90,39.88,39.90
WTIUSD,20040602,175800,39.89,39.90,39.89,39.90
WTIUSD,20040602,175900,39.89,39.89,39.89,39.89
WTIUSD,20040602,180000,39.89,39.90,39.88,39.88
WTIUSD,20040602,180100,39.88,39.89,39.88,39.89
WTIUSD,20040602,180200,39.88,39.88,39.88,39.88
WTIUSD,20040602,180500,39.89,39.90,39.89,39.89
WTIUSD,20040602,180600,39.88,39.89,39.88,39.89
WTIUSD,20040602,180800,39.88,39.89,39.88,39.88
WTIUSD,20040602,180900,39.89,39.89,39.88,39.89
WTIUSD,20040602,181000,39.89,39.90,39.89,39.90
WTIUSD,20040602,181100,39.90,39.90,39.89,39.90
WTIUSD,20040602,181200,39.90,39.90,39.89,39.89
WTIUSD,20040602,181300,39.89,39.90,39.89,39.90
WTIUSD,20040602,181900,39.89,39.90,39.88,39.88
WTIUSD,20040602,182100,39.89,39.89,39.88,39.89
WTIUSD,20040602,182600,39.89,39.90,39.89,39.90
WTIUSD,20040602,182800,39.89,39.90,39.88,39.88
WTIUSD,20040602,182900,39.89,39.90,39.89,39.90
WTIUSD,20040602,183100,39.88,39.90,39.88,39.89
WTIUSD,20040602,183300,39.88,39.90,39.88,39.89
WTIUSD,20040602,183500,39.88,39.90,39.88,39.90
WTIUSD,20040602,183800,39.89,39.90,39.89,39.89
WTIUSD,20040602,184300,39.88,39.90,39.88,39.90
WTIUSD,20040602,184400,39.88,39.89,39.88,39.88
WTIUSD,20040602,184500,39.89,39.90,39.88,39.88
WTIUSD,20040602,184700,39.88,39.89,39.88,39.89
WTIUSD,20040602,184800,39.89,39.89,39.89,39.89
WTIUSD,20040602,184900,39.90,39.90,39.88,39.89
WTIUSD,20040602,185200,39.89,39.89,39.89,39.89
WTIUSD,20040602,185300,39.88,39.90,39.88,39.90
WTIUSD,20040602,185600,39.89,39.89,39.89,39.89
WTIUSD,20040602,185700,39.88,39.90,39.88,39.89
WTIUSD,20040602,190000,39.88,39.88,39.88,39.88
WTIUSD,20040602,190100,39.90,39.90,39.88,39.88
WTIUSD,20040602,190300,39.90,39.90,39.89,39.90
WTIUSD,20040602,190400,39.89,40.00,39.89,40.00
WTIUSD,20040602,190500,39.89,39.89,39.88,39.88
WTIUSD,20040602,190600,39.89,39.89,39.88,39.88
WTIUSD,20040602,190700,39.90,39.90,39.88,39.88
WTIUSD,20040602,190900,39.88,39.88,39.88,39.88
WTIUSD,20040602,191000,39.90,39.90,39.88,39.88
WTIUSD,20040602,191300,39.90,39.90,39.89,39.89
WTIUSD,20040602,191400,39.90,39.90,39.88,39.89
WTIUSD,20040602,191600,39.89,39.89,39.88,39.89
WTIUSD,20040602,191800,39.88,39.89,39.88,39.88
WTIUSD,20040602,192500,39.89,39.89,39.88,39.88
WTIUSD,20040602,192700,39.88,39.90,39.88,39.89
WTIUSD,20040602,193400,39.89,39.89,39.88,39.88
WTIUSD,20040602,194200,39.88,39.88,39.88,39.88
WTIUSD,20040602,194300,39.88,39.90,39.88,39.90
WTIUSD,20040602,194400,39.90,39.90,39.88,39.89
WTIUSD,20040602,194900,39.90,39.90,39.88,39.89
WTIUSD,20040602,195400,39.90,39.90,39.88,39.89
WTIUSD,20040602,195500,39.90,39.90,39.90,39.90
WTIUSD,20040602,195600,39.90,39.90,39.89,39.90
WTIUSD,20040602,195700,39.88,39.89,39.88,39.89
WTIUSD,20040602,195800,39.88,39.89,39.88,39.88
WTIUSD,20040602,195900,39.90,39.90,39.88,39.90
WTIUSD,20040602,200000,39.79,39.80,39.79,39.80
WTIUSD,20040602,200300,39.90,39.90,39.89,39.90
WTIUSD,20040602,200500,39.89,39.89,39.88,39.88
WTIUSD,20040602,200700,39.89,39.89,39.89,39.89
WTIUSD,20040602,200900,39.79,39.79,39.79,39.79
WTIUSD,20040602,201200,39.88,39.90,39.88,39.90
WTIUSD,20040602,202400,39.89,39.89,39.88,39.88
WTIUSD,20040602,203000,39.90,39.90,39.88,39.89
WTIUSD,20040602,203100,39.90,39.90,39.90,39.90
WTIUSD,20040602,203200,39.89,39.90,39.88,39.90
WTIUSD,20040602,203300,39.89,39.90,39.89,39.89
WTIUSD,20040602,203500,39.88,39.90,39.88,39.89
WTIUSD,20040602,204300,39.90,39.90,39.89,39.90
WTIUSD,20040602,205000,39.90,39.90,39.88,39.89
WTIUSD,20040602,205100,39.88,39.89,39.78,39.80
WTIUSD,20040602,205600,39.89,39.90,39.79,39.80
WTIUSD,20040602,205800,39.79,39.79,39.79,39.79
WTIUSD,20040602,210300,39.80,39.80,39.79,39.79
WTIUSD,20040602,210400,39.89,39.90,39.89,39.90
WTIUSD,20040602,210500,39.89,39.89,39.89,39.89
WTIUSD,20040602,210600,39.89,39.90,39.89,39.90
WTIUSD,20040602,210700,39.80,39.80,39.78,39.80
WTIUSD,20040602,210800,39.88,39.89,39.88,39.89
WTIUSD,20040602,210900,39.90,39.90,39.90,39.90
WTIUSD,20040602,211000,39.88,39.89,39.88,39.89
WTIUSD,20040602,211100,39.89,39.89,39.89,39.89
WTIUSD,20040602,212200,39.89,39.90,39.89,39.90
WTIUSD,20040602,213300,39.88,39.90,39.88,39.90
WTIUSD,20040602,213600,39.90,39.90,39.88,39.88
WTIUSD,20040602,214100,39.90,39.90,39.88,39.90
WTIUSD,20040602,214200,39.88,39.89,39.88,39.88
WTIUSD,20040602,214300,39.88,39.90,39.88,39.88
WTIUSD,20040602,214400,39.89,39.90,39.89,39.90
WTIUSD,20040602,214600,39.89,39.90,39.88,39.90
WTIUSD,20040602,214700,39.89,39.89,39.88,39.88
WTIUSD,20040602,214800,39.90,39.90,39.89,39.89
WTIUSD,20040602,214900,39.88,39.99,39.88,39.98
WTIUSD,20040602,215000,39.99,40.00,39.98,40.00
WTIUSD,20040602,215100,39.99,40.00,39.98,39.99
WTIUSD,20040602,215200,39.98,39.99,39.98,39.99
WTIUSD,20040602,215300,39.99,39.99,39.99,39.99
WTIUSD,20040602,215400,39.99,40.00,39.98,40.00
WTIUSD,20040602,215500,39.99,40.00,39.98,39.98
WTIUSD,20040602,215600,39.99,40.09,39.98,40.00
WTIUSD,20040602,215700,39.99,39.99,39.98,39.98
WTIUSD,20040602,215800,39.98,40.00,39.98,39.99
WTIUSD,20040602,215900,39.99,40.00,39.99,40.00
WTIUSD,20040602,220100,39.99,39.99,39.99,39.99
WTIUSD,20040602,220300,39.98,40.00,39.98,40.00
WTIUSD,20040602,220500,39.99,40.09,39.99,40.08
WTIUSD,20040602,220600,40.09,40.10,40.09,40.10
WTIUSD,20040602,220700,40.09,40.10,40.08,40.10
WTIUSD,20040602,220800,40.09,40.10,40.08,40.08
WTIUSD,20040602,221000,40.10,40.10,40.09,40.10
WTIUSD,20040602,221200,40.09,40.10,40.08,40.08
WTIUSD,20040602,221300,40.09,40.10,40.09,40.10
WTIUSD,20040602,221400,40.08,40.10,40.08,40.10
WTIUSD,20040602,221500,40.09,40.09,40.09,40.09
WTIUSD,20040602,221600,40.09,40.10,40.08,40.10
WTIUSD,20040602,221700,40.08,40.10,40.08,40.08
WTIUSD,20040602,221800,40.09,40.10,40.09,40.09
WTIUSD,20040602,221900,40.10,40.10,39.98,39.99
WTIUSD,20040602,222000,39.98,39.99,39.98,39.99
WTIUSD,20040602,222300,40.09,40.09,40.08,40.08
WTIUSD,20040602,222400,40.08,40.09,40.08,40.09
WTIUSD,20040602,222500,40.08,40.09,40.08,40.09
WTIUSD,20040602,222600,40.10,40.10,40.09,40.09
WTIUSD,20040602,222700,40.10,40.10,40.08,40.08
WTIUSD,20040602,222800,40.09,40.09,40.09,40.09
WTIUSD,20040602,222900,40.08,40.09,40.08,40.09
WTIUSD,20040602,223000,40.09,40.10,40.09,40.10
WTIUSD,20040602,223100,39.99,40.19,39.99,40.18
WTIUSD,20040602,223200,40.18,40.19,40.18,40.18
WTIUSD,20040602,223400,40.18,40.20,40.18,40.19
WTIUSD,20040602,223500,40.18,40.19,40.18,40.18
WTIUSD,20040602,223600,40.20,40.20,40.19,40.19
WTIUSD,20040602,223700,40.20,40.20,40.19,40.19
WTIUSD,20040602,223800,40.20,40.20,40.18,40.20
WTIUSD,20040602,223900,40.19,40.20,40.19,40.20
WTIUSD,20040602,224000,40.20,40.20,40.18,40.18
WTIUSD,20040602,224200,40.19,40.20,40.18,40.20
WTIUSD,20040602,224300,40.19,40.20,40.18,40.18
WTIUSD,20040602,224400,40.19,40.19,40.19,40.19
WTIUSD,20040602,224500,40.18,40.20,40.18,40.20
WTIUSD,20040602,224600,40.20,40.20,40.19,40.20
WTIUSD,20040602,224700,40.19,40.20,40.18,40.19
WTIUSD,20040602,224800,40.19,40.20,40.19,40.19
WTIUSD,20040602,224900,40.19,40.20,40.19,40.19
WTIUSD,20040602,225000,40.19,40.19,40.19,40.19
WTIUSD,20040602,225100,40.18,40.20,40.18,40.20
WTIUSD,20040602,225200,40.20,40.20,40.19,40.20
WTIUSD,20040602,225300,40.18,40.19,40.18,40.19
WTIUSD,20040602,225400,40.19,40.19,40.18,40.18
WTIUSD,20040602,225500,40.18,40.30,40.18,40.29
WTIUSD,20040602,225800,40.20,40.20,40.19,40.19
WTIUSD,20040602,225900,40.28,40.30,40.28,40.30
WTIUSD,20040602,230100,40.19,40.30,40.19,40.29
WTIUSD,20040602,230200,40.29,40.30,40.29,40.30
WTIUSD,20040602,230400,40.29,40.30,40.29,40.30
WTIUSD,20040602,230600,40.30,40.30,40.29,40.29
WTIUSD,20040602,230800,40.19,40.19,40.19,40.19
WTIUSD,20040602,230900,40.28,40.29,40.28,40.28
WTIUSD,20040602,231000,40.28,40.30,40.28,40.30
WTIUSD,20040602,231200,40.29,40.29,40.28,40.28
WTIUSD,20040602,231300,40.29,40.30,40.28,40.28
WTIUSD,20040602,231500,40.28,40.29,40.28,40.29
WTIUSD,20040602,231600,40.18,40.19,40.18,40.18
WTIUSD,20040602,231700,40.18,40.29,40.18,40.28
WTIUSD,20040602,231900,40.28,40.30,40.28,40.28
WTIUSD,20040602,232000,40.30,40.30,40.28,40.29
WTIUSD,20040602,232100,40.30,40.30,40.29,40.29
WTIUSD,20040602,232200,40.29,40.29,40.28,40.28
WTIUSD,20040602,232300,40.30,40.30,40.28,40.28
WTIUSD,20040602,232400,40.28,40.30,40.28,40.30
WTIUSD,20040602,232500,40.30,40.30,40.29,40.30
WTIUSD,20040602,232600,40.30,40.30,40.29,40.29
WTIUSD,20040602,232700,40.30,40.30,40.28,40.28
WTIUSD,20040602,233000,40.30,40.30,40.28,40.30
WTIUSD,20040602,233200,40.30,40.30,40.29,40.29
WTIUSD,20040602,233300,40.28,40.30,40.20,40.20
WTIUSD,20040602,233400,40.20,40.20,40.18,40.19
WTIUSD,20040602,233700,40.20,40.20,40.19,40.19
WTIUSD,20040602,234100,40.19,40.19,40.18,40.19
WTIUSD,20040602,234200,40.19,40.20,40.18,40.18
WTIUSD,20040602,234300,40.18,40.20,40.18,40.19
WTIUSD,20040602,234400,40.20,40.20,40.18,40.18
WTIUSD,20040602,234500,40.20,40.20,40.20,40.20
WTIUSD,20040602,234600,40.18,40.20,40.18,40.20
WTIUSD,20040602,234800,40.19,40.20,40.19,40.20
WTIUSD,20040602,234900,40.19,40.20,40.19,40.20
WTIUSD,20040602,235000,40.20,40.20,40.18,40.20
WTIUSD,20040602,235100,40.18,40.19,40.18,40.18
WTIUSD,20040602,235200,40.20,40.30,40.19,40.30
WTIUSD,20040602,235400,40.20,40.20,40.19,40.20
WTIUSD,20040602,235500,40.19,40.19,40.18,40.18
WTIUSD,20040602,235800,40.18,40.19,40.18,40.18
WTIUSD,20040602,235900,40.18,40.19,40.18,40.19
DJIUSD,20040602,000200,10191,10193,10191,10192
DJIUSD,20040602,000300,10193,10193,10192,10192
DJIUSD,20040602,000400,10191,10192,10191,10192
DJIUSD,20040602,000500,10192,10193,10192,10193
DJIUSD,20040602,000600,10193,10193,10191,10193
DJIUSD,20040602,000700,10192,10192,10192,10192
DJIUSD,20040602,000800,10192,10193,10192,10193
DJIUSD,20040602,001000,10193,10194,10192,10192
DJIUSD,20040602,001100,10195,10195,10193,10194
DJIUSD,20040602,001300,10194,10195,10193,10193
DJIUSD,20040602,003200,10194,10194,10194,10194
DJIUSD,20040602,003400,10194,10195,10194,10194
DJIUSD,20040602,004400,10195,10196,10195,10196
DJIUSD,20040602,004500,10195,10195,10195,10195
DJIUSD,20040602,005200,10196,10196,10195,10195
DJIUSD,20040602,010000,10198,10198,10197,10197
DJIUSD,20040602,010800,10199,10199,10197,10197
DJIUSD,20040602,012500,10198,10198,10198,10198
DJIUSD,20040602,012800,10198,10198,10197,10198
DJIUSD,20040602,013600,10199,10199,10197,10197
DJIUSD,20040602,014600,10197,10199,10197,10198
DJIUSD,20040602,014700,10198,10198,10198,10198
DJIUSD,20040602,014900,10198,10199,10198,10199
DJIUSD,20040602,015900,10202,10202,10202,10202
DJIUSD,20040602,020200,10202,10202,10202,10202
DJIUSD,20040602,021400,10201,10201,10200,10200
DJIUSD,20040602,021600,10202,10204,10202,10204
DJIUSD,20040602,021800,10204,10205,10203,10203
DJIUSD,20040602,021900,10205,10206,10205,10206
DJIUSD,20040602,022500,10210,10215,10210,10215
DJIUSD,20040602,022600,10211,10212,10211,10212
DJIUSD,20040602,022700,10209,10209,10209,10209
DJIUSD,20040602,023300,10206,10206,10205,10205
DJIUSD,20040602,025200,10206,10206,10204,10204
DJIUSD,20040602,030300,10207,10209,10205,10205
DJIUSD,20040602,030800,10208,10209,10207,10209
DJIUSD,20040602,031500,10209,10210,10209,10210
DJIUSD,20040602,031600,10207,10209,10207,10208
DJIUSD,20040602,032500,10208,10210,10208,10209
DJIUSD,20040602,033300,10205,10207,10205,10207
DJIUSD,20040602,033500,10205,10206,10205,10205
DJIUSD,20040602,034600,10204,10204,10203,10204
DJIUSD,20040602,035000,10209,10209,10207,10207
DJIUSD,20040602,035300,10205,10206,10205,10206
DJIUSD,20040602,035400,10206,10206,10205,10205
DJIUSD,20040602,035500,10207,10207,10205,10205
DJIUSD,20040602,040100,10207,10207,10205,10205
DJIUSD,20040602,040400,10204,10205,10204,10205
DJIUSD,20040602,040700,10207,10208,10206,10207
DJIUSD,20040602,041100,10209,10209,10205,10205
DJIUSD,20040602,041200,10204,10205,10203,10205
DJIUSD,20040602,041300,10203,10204,10203,10204
DJIUSD,20040602,042900,10206,10206,10205,10205
DJIUSD,20040602,043000,10207,10209,10207,10208
DJIUSD,20040602,043100,10204,10204,10204,10204
DJIUSD,20040602,044100,10206,10206,10204,10204
DJIUSD,20040602,044500,10207,10207,10206,10207
DJIUSD,20040602,044600,10208,10208,10208,10208
DJIUSD,20040602,050000,10203,10204,10202,10204
DJIUSD,20040602,050100,10207,10207,10207,10207
DJIUSD,20040602,050200,10204,10204,10204,10204
DJIUSD,20040602,050400,10206,10207,10206,10206
DJIUSD,20040602,050500,10205,10206,10203,10203
DJIUSD,20040602,050600,10206,10206,10204,10206
DJIUSD,20040602,050700,10205,10205,10205,10205
DJIUSD,20040602,050800,10207,10209,10203,10203
DJIUSD,20040602,050900,10205,10205,10204,10204
DJIUSD,20040602,051000,10203,10203,10202,10202
DJIUSD,20040602,051200,10203,10203,10202,10203
DJIUSD,20040602,051600,10203,10204,10203,10204
DJIUSD,20040602,051800,10202,10202,10201,10202
DJIUSD,20040602,052700,10207,10208,10206,10208
DJIUSD,20040602,052800,10209,10209,10209,10209
DJIUSD,20040602,052900,10210,10211,10210,10211
DJIUSD,20040602,053000,10208,10208,10208,10208
DJIUSD,20040602,053100,10206,10208,10206,10207
DJIUSD,20040602,053300,10208,10209,10208,10208
DJIUSD,20040602,053400,10209,10210,10208,10210
DJIUSD,20040602,053500,10211,10211,10209,10210
DJIUSD,20040602,053600,10209,10210,10209,10210
DJIUSD,20040602,053800,10207,10207,10206,10206
DJIUSD,20040602,054100,10204,10204,10202,10204
DJIUSD,20040602,054400,10205,10206,10204,10204
DJIUSD,20040602,054500,10208,10208,10208,10208
DJIUSD,20040602,054600,10207,10208,10207,10208
DJIUSD,20040602,054700,10207,10208,10207,10208
DJIUSD,20040602,055000,10203,10203,10202,10203
DJIUSD,20040602,055600,10203,10204,10202,10202
DJIUSD,20040602,060100,10206,10209,10206,10208
DJIUSD,20040602,060400,10208,10208,10208,10208
DJIUSD,20040602,060900,10210,10210,10207,10207
DJIUSD,20040602,061000,10206,10211,10206,10211
DJIUSD,20040602,061300,10213,10214,10213,10214
DJIUSD,20040602,061400,10213,10213,10211,10212
DJIUSD,20040602,062200,10212,10212,10212,10212
DJIUSD,20040602,062300,10210,10212,10210,10210
DJIUSD,20040602,062500,10212,10214,10210,10211
DJIUSD,20040602,062600,10212,10212,10211,10212
DJIUSD,20040602,062800,10212,10213,10212,10212
DJIUSD,20040602,062900,10212,10215,10212,10215
DJIUSD,20040602,063000,10214,10219,10214,10219
DJIUSD,20040602,063200,10217,10217,10216,10216
DJIUSD,20040602,063400,10216,10216,10214,10214
DJIUSD,20040602,063700,10215,10215,10215,10215
DJIUSD,20040602,063800,10216,10216,10214,10214
DJIUSD,20040602,064100,10216,10217,10216,10216
DJIUSD,20040602,064200,10214,10214,10212,10212
DJIUSD,20040602,064800,10212,10212,10211,10211
DJIUSD,20040602,064900,10213,10213,10211,10211
DJIUSD,20040602,065000,10211,10212,10210,10212
DJIUSD,20040602,065300,10213,10213,10212,10212
DJIUSD,20040602,065600,10213,10213,10212,10212
DJIUSD,20040602,065800,10217,10217,10215,10216
DJIUSD,20040602,065900,10217,10217,10212,10212
DJIUSD,20040602,070400,10213,10214,10212,10213
DJIUSD,20040602,070700,10211,10213,10211,10213
DJIUSD,20040602,070800,10212,10212,10211,10211
DJIUSD,20040602,070900,10215,10215,10214,10215
DJIUSD,20040602,071700,10209,10212,10209,10212
DJIUSD,20040602,071900,10213,10213,10212,10212
DJIUSD,20040602,072500,10213,10213,10212,10212
DJIUSD,20040602,072600,10214,10217,10214,10217
DJIUSD,20040602,072700,10217,10217,10217,10217
DJIUSD,20040602,072800,10215,10216,10214,10216
DJIUSD,20040602,073000,10215,10215,10215,10215
DJIUSD,20040602,074000,10212,10213,10212,10213
DJIUSD,20040602,074100,10215,10215,10212,10212
DJIUSD,20040602,074200,10213,10215,10213,10213
DJIUSD,20040602,074500,10214,10214,10214,10214
DJIUSD,20040602,074900,10211,10213,10211,10213
DJIUSD,20040602,075000,10213,10215,10213,10215
DJIUSD,20040602,075100,10212,10212,10211,10211
DJIUSD,20040602,075300,10214,10215,10214,10215
DJIUSD,20040602,075500,10212,10213,10212,10213
DJIUSD,20040602,080500,10213,10215,10213,10215
DJIUSD,20040602,080600,10212,10212,10211,10212
DJIUSD,20040602,080700,10212,10212,10211,10211
DJIUSD,20040602,081000,10210,10212,10210,10212
DJIUSD,20040602,081200,10211,10211,10208,10208
DJIUSD,20040602,081600,10208,10209,10208,10209
DJIUSD,20040602,081800,10209,10211,10209,10211
DJIUSD,20040602,082200,10209,10210,10209,10209
DJIUSD,20040602,082400,10213,10213,10211,10211
DJIUSD,20040602,082500,10214,10215,10214,10214
DJIUSD,20040602,082900,10216,10216,10214,10216
DJIUSD,20040602,083300,10215,10216,10215,10215
DJIUSD,20040602,083400,10216,10216,10215,10216
DJIUSD,20040602,083600,10218,10218,10218,10218
DJIUSD,20040602,083700,10218,10218,10215,10217
DJIUSD,20040602,084400,10216,10218,10216,10217
DJIUSD,20040602,085100,10217,10217,10216,10217
DJIUSD,20040602,090200,10214,10218,10214,10218
DJIUSD,20040602,090400,10213,10215,10213,10215
DJIUSD,20040602,091100,10219,10220,10219,10220
DJIUSD,20040602,091200,10221,10221,10220,10220
DJIUSD,20040602,091300,10221,10223,10221,10223
DJIUSD,20040602,091600,10221,10221,10220,10220
DJIUSD,20040602,091700,10222,10226,10222,10225
DJIUSD,20040602,091800,10222,10224,10222,10223
DJIUSD,20040602,091900,10223,10224,10222,10223
DJIUSD,20040602,092100,10223,10223,10223,10223
DJIUSD,20040602,092200,10227,10227,10227,10227
DJIUSD,20040602,092300,10227,10227,10225,10226
DJIUSD,20040602,092400,10224,10226,10224,10225
DJIUSD,20040602,092500,10226,10227,10225,10225
DJIUSD,20040602,092700,10222,10224,10222,10224
DJIUSD,20040602,092800,10223,10223,10221,10223
DJIUSD,20040602,093100,10225,10226,10225,10226
DJIUSD,20040602,093200,10227,10229,10226,10227
DJIUSD,20040602,093300,10227,10228,10227,10228
DJIUSD,20040602,093400,10228,10233,10226,10228
DJIUSD,20040602,093500,10229,10231,10228,10231
DJIUSD,20040602,093600,10230,10231,10229,10229
DJIUSD,20040602,093700,10230,10231,10230,10231
DJIUSD,20040602,093900,10229,10233,10229,10233
DJIUSD,20040602,094200,10231,10231,10228,10228
DJIUSD,20040602,094300,10228,10228,10227,10228
DJIUSD,20040602,094400,10228,10230,10228,10229
DJIUSD,20040602,094800,10228,10228,10228,10228
DJIUSD,20040602,094900,10226,10228,10226,10228
DJIUSD,20040602,095100,10226,10227,10226,10227
DJIUSD,20040602,095300,10228,10228,10226,10227
DJIUSD,20040602,095500,10226,10227,10225,10227
DJIUSD,20040602,095800,10227,10227,10226,10226
DJIUSD,20040602,095900,10227,10227,10226,10226
DJIUSD,20040602,100100,10228,10229,10228,10229
DJIUSD,20040602,100200,10227,10229,10227,10228
DJIUSD,20040602,100300,10230,10230,10230,10230
DJIUSD,20040602,100400,10230,10232,10230,10232
DJIUSD,20040602,100500,10232,10232,10232,10232
DJIUSD,20040602,100700,10232,10232,10230,10230
DJIUSD,20040602,100900,10231,10233,10230,10233
DJIUSD,20040602,101000,10230,10232,10230,10231
DJIUSD,20040602,101100,10229,10229,10229,10229
DJIUSD,20040602,101200,10230,10230,10229,10229
DJIUSD,20040602,101300,10228,10228,10227,10227
DJIUSD,20040602,101400,10226,10226,10226,10226
DJIUSD,20040602,101500,10225,10226,10224,10226
DJIUSD,20040602,101600,10225,10226,10225,10225
DJIUSD,20040602,101700,10228,10228,10227,10227
DJIUSD,20040602,101800,10227,10229,10225,10225
DJIUSD,20040602,101900,10225,10229,10225,10229
DJIUSD,20040602,102000,10230,10236,10228,10232
DJIUSD,20040602,102100,10229,10233,10227,10233
DJIUSD,20040602,102200,10234,10238,10234,10235
DJIUSD,20040602,102300,10235,10240,10235,10239
DJIUSD,20040602,102400,10239,10240,10236,10236
DJIUSD,20040602,102500,10237,10238,10234,10234
DJIUSD,20040602,102600,10236,10236,10234,10235
DJIUSD,20040602,102700,10236,10236,10232,10234
DJIUSD,20040602,102800,10236,10236,10234,10235
DJIUSD,20040602,102900,10235,10237,10235,10237
DJIUSD,20040602,103000,10238,10239,10230,10234
DJIUSD,20040602,103100,10236,10236,10236,10236
DJIUSD,20040602,103200,10234,10235,10234,10235
DJIUSD,20040602,103300,10234,10234,10233,10233
DJIUSD,20040602,103400,10234,10235,10234,10235
DJIUSD,20040602,103500,10235,10237,10234,10234
DJIUSD,20040602,103700,10234,10239,10234,10239
DJIUSD,20040602,103800,10238,10239,10237,10237
DJIUSD,20040602,103900,10240,10240,10237,10239
DJIUSD,20040602,104000,10238,10245,10237,10242
DJIUSD,20040602,104100,10243,10245,10240,10241
DJIUSD,20040602,104200,10242,10242,10239,10241
DJIUSD,20040602,104300,10240,10241,10240,10241
DJIUSD,20040602,104400,10241,10242,10240,10242
DJIUSD,20040602,104500,10240,10241,10239,10241
DJIUSD,20040602,104600,10239,10240,10238,10238
DJIUSD,20040602,104700,10237,10237,10237,10237
DJIUSD,20040602,104800,10237,10238,10236,10237
DJIUSD,20040602,104900,10239,10239,10237,10237
DJIUSD,20040602,105000,10238,10238,10237,10238
DJIUSD,20040602,105100,10238,10238,10237,10237
DJIUSD,20040602,105200,10239,10239,10236,10237
DJIUSD,20040602,105300,10237,10239,10237,10237
DJIUSD,20040602,105400,10236,10237,10236,10237
DJIUSD,20040602,105500,10237,10239,10235,10239
DJIUSD,20040602,105600,10241,10242,10239,10242
DJIUSD,20040602,105700,10243,10243,10240,10240
DJIUSD,20040602,105800,10240,10241,10240,10241
DJIUSD,20040602,105900,10242,10242,10240,10240
DJIUSD,20040602,110000,10240,10242,10240,10241
DJIUSD,20040602,110100,10241,10241,10240,10240
DJIUSD,20040602,110200,10240,10241,10240,10240
DJIUSD,20040602,110300,10239,10240,10239,10239
DJIUSD,20040602,110400,10241,10241,10240,10240
DJIUSD,20040602,110500,10240,10243,10240,10242
DJIUSD,20040602,110600,10240,10241,10240,10241
DJIUSD,20040602,110700,10240,10240,10237,10237
DJIUSD,20040602,110800,10238,10239,10237,10238
DJIUSD,20040602,110900,10238,10240,10237,10239
DJIUSD,20040602,111000,10240,10240,10239,10239
DJIUSD,20040602,111100,10238,10239,10238,10239
DJIUSD,20040602,111200,10238,10238,10237,10238
DJIUSD,20040602,111300,10237,10239,10237,10239
DJIUSD,20040602,111400,10238,10238,10236,10236
DJIUSD,20040602,111500,10236,10237,10236,10237
DJIUSD,20040602,111600,10238,10238,10236,10238
DJIUSD,20040602,111700,10237,10238,10237,10238
DJIUSD,20040602,111800,10237,10237,10230,10232
DJIUSD,20040602,111900,10233,10236,10232,10232
DJIUSD,20040602,112000,10235,10236,10234,10234
DJIUSD,20040602,112100,10235,10235,10234,10234
DJIUSD,20040602,112200,10235,10235,10232,10233
DJIUSD,20040602,112300,10234,10234,10233,10234
DJIUSD,20040602,112400,10234,10234,10234,10234
DJIUSD,20040602,112500,10236,10236,10231,10231
DJIUSD,20040602,112600,10231,10231,10229,10230
DJIUSD,20040602,112700,10231,10231,10227,10227
DJIUSD,20040602,112800,10227,10229,10222,10223
DJIUSD,20040602,112900,10225,10226,10220,10225
DJIUSD,20040602,113000,10223,10225,10220,10223
DJIUSD,20040602,113100,10222,10227,10222,10225
DJIUSD,20040602,113200,10226,10229,10225,10228
DJIUSD,20040602,113300,10227,10227,10223,10224
DJIUSD,20040602,113400,10223,10231,10223,10230
DJIUSD,20040602,113500,10229,10233,10228,10231
DJIUSD,20040602,113600,10231,10231,10228,10231
DJIUSD,20040602,113700,10230,10231,10223,10223
DJIUSD,20040602,113800,10225,10225,10219,10220
DJIUSD,20040602,113900,10222,10225,10220,10225
DJIUSD,20040602,114000,10224,10227,10222,10225
DJIUSD,20040602,114100,10225,10227,10222,10222
DJIUSD,20040602,114200,10223,10223,10219,10221
DJIUSD,20040602,114300,10220,10220,10216,10220
DJIUSD,20040602,114400,10222,10227,10219,10225
DJIUSD,20040602,114500,10224,10226,10224,10226
DJIUSD,20040602,114600,10225,10227,10224,10224
DJIUSD,20040602,114700,10223,10225,10221,10222
DJIUSD,20040602,114800,10223,10224,10218,10219
DJIUSD,20040602,114900,10220,10220,10214,10217
DJIUSD,20040602,115000,10216,10217,10214,10215
DJIUSD,20040602,115100,10215,10218,10214,10218
DJIUSD,20040602,115200,10214,10218,10213,10214
DJIUSD,20040602,115300,10215,10217,10210,10211
DJIUSD,20040602,115400,10212,10218,10212,10218
DJIUSD,20040602,115500,10218,10222,10218,10220
DJIUSD,20040602,115600,10219,10220,10216,10216
DJIUSD,20040602,115700,10218,10218,10212,10214
DJIUSD,20040602,115800,10214,10217,10214,10216
DJIUSD,20040602,115900,10216,10223,10215,10218
DJIUSD,20040602,120000,10219,10219,10214,10217
DJIUSD,20040602,120100,10217,10221,10216,10220
DJIUSD,20040602,120200,10219,10225,10219,10222
DJIUSD,20040602,120300,10219,10221,10210,10211
DJIUSD,20040602,120400,10213,10213,10203,10204
DJIUSD,20040602,120500,10204,10204,10200,10203
DJIUSD,20040602,120600,10203,10207,10203,10206
DJIUSD,20040602,120700,10206,10206,10201,10206
DJIUSD,20040602,120800,10205,10209,10201,10209
DJIUSD,20040602,120900,10208,10208,10205,10206
DJIUSD,20040602,121000,10206,10206,10200,10204
DJIUSD,20040602,121100,10205,10205,10202,10204
DJIUSD,20040602,121200,10204,10208,10204,10208
DJIUSD,20040602,121300,10208,10212,10207,10210
DJIUSD,20040602,121400,10210,10211,10208,10208
DJIUSD,20040602,121500,10208,10208,10204,10207
DJIUSD,20040602,121600,10206,10209,10205,10205
DJIUSD,20040602,121700,10205,10208,10203,10205
DJIUSD,20040602,121800,10205,10208,10204,10205
DJIUSD,20040602,121900,10203,10204,10200,10202
DJIUSD,20040602,122000,10202,10204,10200,10204
DJIUSD,20040602,122100,10202,10202,10198,10198
DJIUSD,20040602,122200,10198,10201,10196,10198
DJIUSD,20040602,122300,10198,10198,10193,10197
DJIUSD,20040602,122400,10195,10198,10195,10198
DJIUSD,20040602,122500,10196,10202,10196,10200
DJIUSD,20040602,122600,10200,10207,10197,10204
DJIUSD,20040602,122700,10202,10210,10202,10210
DJIUSD,20040602,122800,10207,10211,10207,10209
DJIUSD,20040602,122900,10209,10209,10200,10200
DJIUSD,20040602,123000,10202,10210,10199,10208
DJIUSD,20040602,123100,10208,10210,10206,10209
DJIUSD,20040602,123200,10208,10209,10208,10209
DJIUSD,20040602,123300,10208,10216,10207,10210
DJIUSD,20040602,123400,10212,10213,10210,10213
DJIUSD,20040602,123500,10212,10215,10212,10215
DJIUSD,20040602,123600,10215,10219,10215,10216
DJIUSD,20040602,123700,10215,10219,10215,10218
DJIUSD,20040602,123800,10216,10217,10214,10214
DJIUSD,20040602,123900,10214,10214,10210,10211
DJIUSD,20040602,124000,10212,10216,10212,10214
DJIUSD,20040602,124100,10215,10218,10213,10215
DJIUSD,20040602,124200,10215,10217,10215,10215
DJIUSD,20040602,124300,10214,10215,10210,10213
DJIUSD,20040602,124400,10212,10212,10211,10211
DJIUSD,20040602,124500,10211,10216,10211,10215
DJIUSD,20040602,124600,10215,10220,10215,10219
DJIUSD,20040602,124700,10217,10221,10217,10218
DJIUSD,20040602,124800,10219,10219,10214,10217
DJIUSD,20040602,124900,10216,10218,10216,10217
DJIUSD,20040602,125000,10218,10219,10217,10217
DJIUSD,20040602,125100,10216,10216,10214,10216
DJIUSD,20040602,125200,10216,10216,10215,10215
DJIUSD,20040602,125300,10214,10214,10211,10211
DJIUSD,20040602,125400,10211,10215,10211,10213
DJIUSD,20040602,125500,10214,10216,10213,10216
DJIUSD,20040602,125600,10214,10217,10214,10217
DJIUSD,20040602,125700,10216,10218,10214,10216
DJIUSD,20040602,125800,10214,10216,10212,10212
DJIUSD,20040602,125900,10212,10213,10208,10208
DJIUSD,20040602,130000,10209,10210,10207,10208
DJIUSD,20040602,130100,10208,10209,10206,10207
DJIUSD,20040602,130200,10209,10210,10204,10204
DJIUSD,20040602,130300,10205,10205,10202,10204
DJIUSD,20040602,130400,10204,10204,10197,10200
DJIUSD,20040602,130500,10200,10204,10200,10203
DJIUSD,20040602,130600,10203,10205,10203,10205
DJIUSD,20040602,130700,10205,10205,10196,10197
DJIUSD,20040602,130800,10197,10205,10197,10204
DJIUSD,20040602,130900,10202,10205,10202,10203
DJIUSD,20040602,131000,10203,10204,10202,10202
DJIUSD,20040602,131100,10204,10204,10202,10203
DJIUSD,20040602,131200,10204,10204,10203,10204
DJIUSD,20040602,131300,10203,10204,10199,10201
DJIUSD,20040602,131400,10201,10207,10201,10206
DJIUSD,20040602,131500,10205,10208,10205,10205
DJIUSD,20040602,131600,10204,10205,10203,10204
DJIUSD,20040602,131700,10203,10207,10202,10206
DJIUSD,20040602,131800,10207,10207,10201,10205
DJIUSD,20040602,131900,10204,10206,10201,10203
DJIUSD,20040602,132000,10204,10204,10201,10204
DJIUSD,20040602,132100,10203,10207,10203,10204
DJIUSD,20040602,132200,10205,10206,10203,10206
DJIUSD,20040602,132300,10204,10204,10204,10204
DJIUSD,20040602,132400,10205,10205,10199,10201
DJIUSD,20040602,132500,10200,10204,10200,10202
DJIUSD,20040602,132600,10203,10206,10201,10201
DJIUSD,20040602,132700,10201,10203,10196,10201
DJIUSD,20040602,132800,10200,10201,10197,10199
DJIUSD,20040602,132900,10198,10201,10198,10201
DJIUSD,20040602,133000,10199,10203,10199,10199
DJIUSD,20040602,133100,10197,10198,10187,10194
DJIUSD,20040602,133200,10193,10201,10193,10201
DJIUSD,20040602,133300,10201,10212,10201,10209
DJIUSD,20040602,133400,10209,10210,10203,10204
DJIUSD,20040602,133500,10203,10203,10201,10202
DJIUSD,20040602,133600,10201,10204,10200,10204
DJIUSD,20040602,133700,10204,10206,10203,10204
DJIUSD,20040602,133800,10203,10207,10203,10206
DJIUSD,20040602,133900,10207,10207,10204,10204
DJIUSD,20040602,134000,10205,10209,10205,10205
DJIUSD,20040602,134100,10206,10206,10201,10203
DJIUSD,20040602,134200,10201,10204,10201,10204
DJIUSD,20040602,134300,10203,10205,10203,10205
DJIUSD,20040602,134400,10203,10205,10203,10205
DJIUSD,20040602,134500,10204,10206,10204,10205
DJIUSD,20040602,134600,10205,10206,10203,10204
DJIUSD,20040602,134700,10203,10207,10202,10205
DJIUSD,20040602,134800,10207,10207,10201,10201
DJIUSD,20040602,134900,10201,10201,10195,10199
DJIUSD,20040602,135000,10199,10201,10197,10200
DJIUSD,20040602,135100,10200,10203,10198,10199
DJIUSD,20040602,135200,10201,10201,10193,10194
DJIUSD,20040602,135300,10195,10199,10193,10199
DJIUSD,20040602,135400,10199,10199,10198,10198
DJIUSD,20040602,135500,10199,10201,10196,10200
DJIUSD,20040602,135600,10200,10203,10200,10200
DJIUSD,20040602,135700,10201,10201,10196,10196
DJIUSD,20040602,135800,10197,10201,10197,10197
DJIUSD,20040602,135900,10198,10198,10195,10198
DJIUSD,20040602,140000,10199,10201,10199,10201
DJIUSD,20040602,140100,10198,10200,10198,10200
DJIUSD,20040602,140200,10200,10201,10197,10199
DJIUSD,20040602,140300,10200,10200,10197,10197
DJIUSD,20040602,140400,10198,10200,10197,10198
DJIUSD,20040602,140500,10197,10198,10194,10194
DJIUSD,20040602,140600,10193,10198,10191,10197
DJIUSD,20040602,140700,10197,10198,10197,10198
DJIUSD,20040602,140800,10198,10200,10198,10200
DJIUSD,20040602,140900,10200,10207,10200,10207
DJIUSD,20040602,141000,10206,10208,10202,10205
DJIUSD,20040602,141100,10205,10207,10203,10203
DJIUSD,20040602,141200,10205,10210,10204,10210
DJIUSD,20040602,141300,10209,10211,10205,10205
DJIUSD,20040602,141400,10204,10212,10204,10211
DJIUSD,20040602,141500,10211,10212,10208,10211
DJIUSD,20040602,141600,10209,10209,10207,10209
DJIUSD,20040602,141700,10208,10212,10208,10209
DJIUSD,20040602,141800,10208,10210,10208,10209
DJIUSD,20040602,141900,10206,10208,10206,10206
DJIUSD,20040602,142000,10205,10209,10203,10206
DJIUSD,20040602,142100,10206,10207,10206,10206
DJIUSD,20040602,142200,10207,10209,10207,10208
DJIUSD,20040602,142300,10210,10210,10208,10208
DJIUSD,20040602,142400,10208,10209,10204,10204
DJIUSD,20040602,142500,10206,10207,10206,10207
DJIUSD,20040602,142600,10207,10208,10207,10208
DJIUSD,20040602,142700,10207,10208,10207,10208
DJIUSD,20040602,142800,10207,10208,10205,10205
DJIUSD,20040602,142900,10206,10209,10206,10209
DJIUSD,20040602,143000,10209,10215,10207,10214
DJIUSD,20040602,143100,10213,10215,10209,10213
DJIUSD,20040602,143200,10213,10214,10209,10209
DJIUSD,20040602,143300,10211,10212,10209,10211
DJIUSD,20040602,143400,10212,10215,10210,10214
DJIUSD,20040602,143500,10214,10215,10213,10213
DJIUSD,20040602,143600,10214,10216,10213,10216
DJIUSD,20040602,143700,10214,10218,10214,10217
DJIUSD,20040602,143800,10217,10220,10212,10213
DJIUSD,20040602,143900,10214,10217,10213,10214
DJIUSD,20040602,144000,10216,10217,10211,10211
DJIUSD,20040602,144100,10213,10213,10211,10211
DJIUSD,20040602,144200,10213,10213,10210,10210
DJIUSD,20040602,144300,10210,10213,10209,10210
DJIUSD,20040602,144400,10212,10212,10210,10211
DJIUSD,20040602,144500,10210,10211,10206,10206
DJIUSD,20040602,144600,10208,10211,10206,10208
DJIUSD,20040602,144700,10210,10210,10207,10208
DJIUSD,20040602,144800,10209,10210,10209,10209
DJIUSD,20040602,144900,10209,10210,10207,10209
DJIUSD,20040602,145000,10209,10210,10209,10209
DJIUSD,20040602,145100,10210,10211,10207,10207
DJIUSD,20040602,145200,10208,10209,10205,10205
DJIUSD,20040602,145300,10206,10209,10206,10208
DJIUSD,20040602,145400,10209,10209,10209,10209
DJIUSD,20040602,145500,10209,10210,10207,10207
DJIUSD,20040602,145600,10208,10208,10204,10205
DJIUSD,20040602,145700,10205,10205,10200,10203
DJIUSD,20040602,145800,10202,10204,10201,10204
DJIUSD,20040602,145900,10204,10205,10202,10202
DJIUSD,20040602,150000,10203,10205,10202,10205
DJIUSD,20040602,150100,10204,10204,10203,10204
DJIUSD,20040602,150200,10204,10207,10204,10207
DJIUSD,20040602,150300,10208,10208,10206,10207
DJIUSD,20040602,150400,10207,10207,10207,10207
DJIUSD,20040602,150500,10207,10208,10202,10206
DJIUSD,20040602,150600,10206,10208,10205,10205
DJIUSD,20040602,150700,10208,10208,10207,10208
DJIUSD,20040602,150800,10206,10207,10206,10207
DJIUSD,20040602,150900,10207,10210,10207,10208
DJIUSD,20040602,151000,10210,10212,10209,10209
DJIUSD,20040602,151100,10209,10209,10208,10209
DJIUSD,20040602,151200,10208,10210,10206,10209
DJIUSD,20040602,151300,10209,10209,10208,10208
DJIUSD,20040602,151400,10209,10209,10206,10206
DJIUSD,20040602,151500,10208,10208,10206,10208
DJIUSD,20040602,151600,10209,10209,10206,10208
DJIUSD,20040602,151700,10208,10208,10208,10208
DJIUSD,20040602,151800,10209,10212,10208,10209
DJIUSD,20040602,151900,10210,10211,10210,10211
DJIUSD,20040602,152000,10211,10214,10210,10211
DJIUSD,20040602,152100,10211,10211,10209,10209
DJIUSD,20040602,152200,10210,10212,10208,10208
DJIUSD,20040602,152300,10209,10210,10207,10210
DJIUSD,20040602,152400,10210,10212,10209,10211
DJIUSD,20040602,152500,10211,10218,10210,10215
DJIUSD,20040602,152600,10217,10222,10216,10220
DJIUSD,20040602,152700,10219,10222,10219,10222
DJIUSD,20040602,152800,10221,10223,10219,10223
DJIUSD,20040602,152900,10223,10225,10221,10221
DJIUSD,20040602,153000,10224,10227,10222,10226
DJIUSD,20040602,153100,10226,10230,10226,10227
DJIUSD,20040602,153200,10227,10227,10224,10224
DJIUSD,20040602,153300,10223,10226,10223,10224
DJIUSD,20040602,153400,10225,10227,10223,10224
DJIUSD,20040602,153500,10225,10227,10224,10226
DJIUSD,20040602,153600,10225,10229,10225,10226
DJIUSD,20040602,153700,10227,10230,10226,10230
DJIUSD,20040602,153800,10229,10229,10227,10229
DJIUSD,20040602,153900,10228,10229,10224,10224
DJIUSD,20040602,154000,10225,10226,10225,10225
DJIUSD,20040602,154100,10227,10227,10222,10223
DJIUSD,20040602,154200,10223,10223,10221,10223
DJIUSD,20040602,154300,10222,10224,10220,10221
DJIUSD,20040602,154400,10223,10225,10222,10225
DJIUSD,20040602,154500,10226,10226,10225,10226
DJIUSD,20040602,154600,10226,10226,10225,10226
DJIUSD,20040602,154700,10224,10226,10224,10226
DJIUSD,20040602,154800,10225,10228,10225,10227
DJIUSD,20040602,154900,10227,10229,10224,10225
DJIUSD,20040602,155000,10224,10225,10221,10221
DJIUSD,20040602,155100,10222,10224,10221,10221
DJIUSD,20040602,155200,10224,10226,10223,10226
DJIUSD,20040602,155300,10226,10228,10223,10224
DJIUSD,20040602,155400,10223,10225,10221,10223
DJIUSD,20040602,155500,10223,10225,10222,10225
DJIUSD,20040602,155600,10224,10227,10224,10226
DJIUSD,20040602,155700,10228,10228,10226,10228
DJIUSD,20040602,155800,10227,10234,10226,10230
DJIUSD,20040602,155900,10229,10231,10229,10229
DJIUSD,20040602,160000,10231,10235,10228,10233
DJIUSD,20040602,160100,10234,10234,10229,10232
DJIUSD,20040602,160200,10230,10232,10229,10231
DJIUSD,20040602,160300,10232,10233,10227,10227
DJIUSD,20040602,160400,10226,10229,10225,10229
DJIUSD,20040602,160500,10230,10230,10228,10228
DJIUSD,20040602,160600,10229,10234,10228,10233
DJIUSD,20040602,160700,10233,10238,10233,10235
DJIUSD,20040602,160800,10235,10236,10232,10234
DJIUSD,20040602,160900,10235,10236,10232,10232
DJIUSD,20040602,161000,10232,10234,10232,10234
DJIUSD,20040602,161100,10232,10233,10232,10233
DJIUSD,20040602,161200,10232,10235,10232,10234
DJIUSD,20040602,161300,10234,10234,10231,10234
DJIUSD,20040602,161400,10234,10236,10234,10235
DJIUSD,20040602,161500,10236,10242,10235,10240
DJIUSD,20040602,161600,10241,10246,10239,10245
DJIUSD,20040602,161700,10246,10258,10243,10253
DJIUSD,20040602,161800,10252,10253,10249,10250
DJIUSD,20040602,161900,10248,10252,10248,10252
DJIUSD,20040602,162000,10250,10254,10248,10252
DJIUSD,20040602,162100,10252,10255,10250,10252
DJIUSD,20040602,162200,10254,10256,10252,10254
DJIUSD,20040602,162300,10254,10257,10252,10253
DJIUSD,20040602,162400,10252,10256,10250,10255
DJIUSD,20040602,162500,10256,10261,10255,10256
DJIUSD,20040602,162600,10257,10257,10255,10255
DJIUSD,20040602,162700,10256,10269,10252,10267
DJIUSD,20040602,162800,10267,10276,10267,10274
DJIUSD,20040602,162900,10273,10280,10273,10274
DJIUSD,20040602,163000,10276,10276,10267,10267
DJIUSD,20040602,163100,10267,10273,10267,10273
DJIUSD,20040602,163200,10272,10275,10269,10271
DJIUSD,20040602,163300,10272,10276,10272,10273
DJIUSD,20040602,163400,10274,10285,10274,10283
DJIUSD,20040602,163500,10282,10287,10280,10281
DJIUSD,20040602,163600,10281,10281,10278,10281
DJIUSD,20040602,163700,10280,10281,10277,10278
DJIUSD,20040602,163800,10277,10278,10274,10275
DJIUSD,20040602,163900,10274,10277,10270,10273
DJIUSD,20040602,164000,10272,10273,10269,10272
DJIUSD,20040602,164100,10272,10273,10270,10270
DJIUSD,20040602,164200,10271,10272,10268,10270
DJIUSD,20040602,164300,10271,10272,10269,10270
DJIUSD,20040602,164400,10270,10272,10270,10271
DJIUSD,20040602,164500,10273,10277,10271,10277
DJIUSD,20040602,164600,10277,10277,10273,10276
DJIUSD,20040602,164700,10274,10274,10271,10271
DJIUSD,20040602,164800,10270,10275,10268,10273
DJIUSD,20040602,164900,10273,10276,10270,10275
DJIUSD,20040602,165000,10274,10274,10271,10272
DJIUSD,20040602,165100,10273,10273,10270,10270
DJIUSD,20040602,165200,10270,10274,10270,10273
DJIUSD,20040602,165300,10274,10276,10272,10276
DJIUSD,20040602,165400,10277,10278,10274,10276
DJIUSD,20040602,165500,10276,10277,10276,10276
DJIUSD,20040602,165600,10276,10280,10274,10274
DJIUSD,20040602,165700,10275,10275,10270,10273
DJIUSD,20040602,165800,10274,10274,10265,10266
DJIUSD,20040602,165900,10266,10270,10265,10266
DJIUSD,20040602,170000,10266,10267,10259,10260
DJIUSD,20040602,170100,10259,10262,10256,10258
DJIUSD,20040602,170200,10258,10260,10257,10257
DJIUSD,20040602,170300,10257,10261,10257,10259
DJIUSD,20040602,170400,10260,10263,10257,10259
DJIUSD,20040602,170500,10260,10260,10256,10257
DJIUSD,20040602,170600,10258,10262,10258,10260
DJIUSD,20040602,170700,10260,10261,10260,10261
DJIUSD,20040602,170800,10260,10262,10250,10250
DJIUSD,20040602,170900,10251,10258,10250,10254
DJIUSD,20040602,171000,10254,10261,10252,10261
DJIUSD,20040602,171100,10261,10261,10256,10258
DJIUSD,20040602,171200,10258,10258,10258,10258
DJIUSD,20040602,171300,10258,10265,10258,10263
DJIUSD,20040602,171400,10262,10270,10262,10266
DJIUSD,20040602,171500,10265,10266,10265,10265
DJIUSD,20040602,171600,10263,10266,10262,10265
DJIUSD,20040602,171700,10264,10266,10263,10264
DJIUSD,20040602,171800,10266,10266,10264,10265
DJIUSD,20040602,171900,10265,10266,10264,10264
DJIUSD,20040602,172000,10265,10271,10262,10271
DJIUSD,20040602,172100,10270,10273,10268,10269
DJIUSD,20040602,172200,10270,10270,10265,10266
DJIUSD,20040602,172300,10266,10267,10265,10267
DJIUSD,20040602,172400,10267,10267,10265,10266
DJIUSD,20040602,172500,10266,10273,10266,10272
DJIUSD,20040602,172600,10272,10273,10269,10270
DJIUSD,20040602,172700,10271,10272,10268,10270
DJIUSD,20040602,172800,10270,10270,10265,10266
DJIUSD,20040602,172900,10267,10270,10265,10265
DJIUSD,20040602,173000,10264,10268,10262,10268
DJIUSD,20040602,173100,10265,10265,10259,10263
DJIUSD,20040602,173200,10262,10262,10254,10256
DJIUSD,20040602,173300,10257,10260,10253,10255
DJIUSD,20040602,173400,10256,10256,10249,10252
DJIUSD,20040602,173500,10253,10253,10251,10251
DJIUSD,20040602,173600,10252,10257,10252,10256
DJIUSD,20040602,173700,10255,10256,10253,10254
DJIUSD,20040602,173800,10255,10257,10254,10257
DJIUSD,20040602,173900,10255,10256,10253,10253
DJIUSD,20040602,174000,10253,10262,10253,10262
DJIUSD,20040602,174100,10261,10263,10260,10260
DJIUSD,20040602,174200,10261,10265,10260,10264
DJIUSD,20040602,174300,10264,10266,10263,10266
DJIUSD,20040602,174400,10265,10266,10262,10262
DJIUSD,20040602,174500,10262,10265,10262,10265
DJIUSD,20040602,174600,10265,10267,10264,10265
DJIUSD,20040602,174700,10265,10273,10265,10272
DJIUSD,20040602,174800,10272,10273,10265,10267
DJIUSD,20040602,174900,10266,10267,10265,10266
DJIUSD,20040602,175000,10265,10266,10265,10266
DJIUSD,20040602,175100,10267,10267,10264,10266
DJIUSD,20040602,175200,10265,10265,10262,10264
DJIUSD,20040602,175300,10263,10265,10260,10262
DJIUSD,20040602,175400,10262,10263,10259,10262
DJIUSD,20040602,175500,10261,10264,10259,10264
DJIUSD,20040602,175600,10263,10264,10257,10257
DJIUSD,20040602,175700,10258,10259,10257,10258
DJIUSD,20040602,175800,10259,10259,10256,10258
DJIUSD,20040602,175900,10257,10260,10255,10255
DJIUSD,20040602,180000,10257,10262,10254,10262
DJIUSD,20040602,180100,10261,10261,10259,10259
DJIUSD,20040602,180200,10259,10260,10259,10260
DJIUSD,20040602,180300,10259,10261,10257,10258
DJIUSD,20040602,180400,10259,10261,10259,10261
DJIUSD,20040602,180500,10261,10262,10259,10260
DJIUSD,20040602,180600,10260,10260,10257,10257
DJIUSD,20040602,180700,10256,10257,10254,10254
DJIUSD,20040602,180800,10255,10255,10253,10254
DJIUSD,20040602,180900,10253,10256,10253,10256
DJIUSD,20040602,181000,10257,10260,10254,10259
DJIUSD,20040602,181100,10259,10262,10259,10260
DJIUSD,20040602,181200,10260,10261,10260,10260
DJIUSD,20040602,181300,10261,10264,10260,10262
DJIUSD,20040602,181400,10263,10264,10258,10262
DJIUSD,20040602,181500,10261,10263,10261,10261
DJIUSD,20040602,181600,10263,10264,10261,10264
DJIUSD,20040602,181700,10265,10265,10261,10261
DJIUSD,20040602,181800,10263,10263,10262,10262
DJIUSD,20040602,181900,10261,10262,10261,10261
DJIUSD,20040602,182000,10263,10264,10263,10263
DJIUSD,20040602,182100,10264,10264,10262,10262
DJIUSD,20040602,182200,10264,10264,10262,10262
DJIUSD,20040602,182300,10261,10264,10261,10262
DJIUSD,20040602,182600,10263,10263,10262,10262
DJIUSD,20040602,182700,10262,10263,10262,10263
DJIUSD,20040602,182800,10262,10264,10261,10264
DJIUSD,20040602,182900,10263,10264,10261,10263
DJIUSD,20040602,183000,10262,10262,10260,10260
DJIUSD,20040602,183100,10260,10261,10259,10261
DJIUSD,20040602,183200,10261,10262,10261,10262
DJIUSD,20040602,183300,10261,10262,10261,10262
DJIUSD,20040602,183400,10261,10262,10260,10260
DJIUSD,20040602,183500,10260,10263,10259,10260
DJIUSD,20040602,183600,10261,10261,10260,10261
DJIUSD,20040602,183700,10263,10263,10261,10261
DJIUSD,20040602,183800,10263,10263,10261,10261
DJIUSD,20040602,183900,10262,10262,10260,10260
DJIUSD,20040602,184000,10260,10261,10260,10261
DJIUSD,20040602,184100,10262,10263,10262,10263
DJIUSD,20040602,184200,10262,10263,10261,10261
DJIUSD,20040602,184300,10261,10265,10261,10265
DJIUSD,20040602,184400,10263,10264,10263,10264
DJIUSD,20040602,184500,10263,10264,10258,10261
DJIUSD,20040602,184600,10264,10269,10263,10265
DJIUSD,20040602,184700,10263,10266,10259,10265
DJIUSD,20040602,184800,10263,10264,10260,10263
DJIUSD,20040602,184900,10261,10264,10261,10264
DJIUSD,20040602,185000,10264,10265,10263,10264
DJIUSD,20040602,185100,10263,10265,10263,10264
DJIUSD,20040602,185200,10263,10264,10263,10264
DJIUSD,20040602,185300,10264,10265,10263,10265
DJIUSD,20040602,185400,10262,10264,10262,10264
DJIUSD,20040602,185500,10264,10265,10263,10265
DJIUSD,20040602,185700,10263,10265,10263,10265
DJIUSD,20040602,185800,10264,10266,10262,10264
DJIUSD,20040602,185900,10264,10264,10260,10261
DJIUSD,20040602,221500,10253,10253,10250,10250
DJIUSD,20040602,221600,10249,10253,10249,10251
DJIUSD,20040602,221800,10251,10251,10251,10251
DJIUSD,20040602,221900,10252,10252,10251,10251
DJIUSD,20040602,222200,10252,10253,10252,10253
DJIUSD,20040602,222500,10254,10254,10252,10254
DJIUSD,20040602,222600,10251,10251,10251,10251
DJIUSD,20040602,223200,10250,10251,10250,10251
DJIUSD,20040602,225800,10257,10258,10256,10256
DJIUSD,20040602,230700,10258,10258,10256,10256
DJIUSD,20040602,230800,10257,10257,10257,10257
DJIUSD,20040602,231000,10252,10254,10252,10254
DJIUSD,20040602,231400,10252,10253,10251,10253
DJIUSD,20040602,231700,10252,10253,10252,10253
DJIUSD,20040602,231900,10252,10252,10250,10252
DJIUSD,20040602,233300,10251,10251,10250,10250
DJIUSD,20040602,233500,10251,10251,10250,10250
DJIUSD,20040602,234300,10249,10250,10249,10250
DJIUSD,20040602,234700,10249,10250,10249,10250
DJIUSD,20040602,234900,10248,10249,10248,10249
DJIUSD,20040602,235100,10249,10249,10247,10247
DJIUSD,20040602,235600,10250,10251,10250,10251
SPXUSD,20040602,000200,1122,1122,1121,1121
SPXUSD,20040602,000300,1121,1121,1121,1121
SPXUSD,20040602,000400,1120,1121,1120,1121
SPXUSD,20040602,000500,1122,1122,1120,1120
SPXUSD,20040602,000600,1120,1121,1120,1121
SPXUSD,20040602,000700,1121,1122,1120,1121
SPXUSD,20040602,001000,1122,1122,1121,1122
SPXUSD,20040602,001100,1122,1122,1120,1120
SPXUSD,20040602,001200,1120,1121,1120,1120
SPXUSD,20040602,001300,1121,1122,1121,1122
SPXUSD,20040602,001500,1120,1121,1120,1121
SPXUSD,20040602,001700,1121,1122,1121,1121
SPXUSD,20040602,001800,1121,1122,1120,1120
SPXUSD,20040602,001900,1122,1122,1121,1121
SPXUSD,20040602,002000,1121,1122,1121,1121
SPXUSD,20040602,002200,1120,1121,1120,1121
SPXUSD,20040602,002300,1121,1121,1121,1121
SPXUSD,20040602,002400,1120,1120,1120,1120
SPXUSD,20040602,003000,1120,1121,1120,1121
SPXUSD,20040602,003100,1121,1122,1121,1122
SPXUSD,20040602,003200,1120,1122,1120,1122
SPXUSD,20040602,003300,1121,1122,1121,1121
SPXUSD,20040602,003400,1122,1122,1121,1122
SPXUSD,20040602,003500,1120,1121,1120,1121
SPXUSD,20040602,003800,1122,1122,1120,1120
SPXUSD,20040602,004500,1120,1122,1120,1122
SPXUSD,20040602,004600,1122,1122,1122,1122
SPXUSD,20040602,004700,1120,1122,1120,1122
SPXUSD,20040602,004800,1122,1122,1120,1121
SPXUSD,20040602,004900,1121,1122,1121,1121
SPXUSD,20040602,005000,1121,1122,1121,1122
SPXUSD,20040602,005100,1122,1122,1121,1121
SPXUSD,20040602,005200,1122,1122,1121,1121
SPXUSD,20040602,005300,1122,1122,1122,1122
SPXUSD,20040602,005400,1122,1122,1121,1121
SPXUSD,20040602,005500,1120,1121,1120,1121
SPXUSD,20040602,005600,1121,1122,1121,1122
SPXUSD,20040602,005700,1120,1121,1120,1120
SPXUSD,20040602,005800,1121,1121,1120,1121
SPXUSD,20040602,005900,1121,1121,1120,1121
SPXUSD,20040602,010000,1121,1121,1120,1121
SPXUSD,20040602,010100,1122,1122,1120,1120
SPXUSD,20040602,010200,1120,1121,1120,1121
SPXUSD,20040602,010300,1121,1121,1121,1121
SPXUSD,20040602,010400,1121,1121,1121,1121
SPXUSD,20040602,010500,1121,1122,1121,1122
SPXUSD,20040602,010600,1122,1122,1120,1122
SPXUSD,20040602,010700,1122,1122,1121,1122
SPXUSD,20040602,010800,1120,1122,1120,1121
SPXUSD,20040602,010900,1122,1122,1119,1120
SPXUSD,20040602,011000,1120,1121,1120,1121
SPXUSD,20040602,011100,1120,1121,1120,1121
SPXUSD,20040602,011300,1120,1121,1120,1121
SPXUSD,20040602,011400,1121,1122,1120,1122
SPXUSD,20040602,011500,1121,1121,1120,1121
SPXUSD,20040602,011600,1121,1121,1120,1120
SPXUSD,20040602,011700,1120,1120,1120,1120
SPXUSD,20040602,011800,1120,1120,1120,1120
SPXUSD,20040602,011900,1121,1122,1121,1122
SPXUSD,20040602,012000,1120,1121,1120,1121
SPXUSD,20040602,012100,1120,1121,1120,1120
SPXUSD,20040602,012200,1120,1122,1120,1121
SPXUSD,20040602,012300,1121,1121,1120,1120
SPXUSD,20040602,012400,1121,1121,1120,1121
SPXUSD,20040602,012500,1121,1121,1121,1121
SPXUSD,20040602,012600,1122,1122,1121,1121
SPXUSD,20040602,012700,1121,1122,1121,1121
SPXUSD,20040602,012800,1122,1122,1122,1122
SPXUSD,20040602,012900,1122,1122,1121,1121
SPXUSD,20040602,013000,1121,1121,1121,1121
SPXUSD,20040602,013100,1122,1122,1121,1121
SPXUSD,20040602,013200,1121,1122,1121,1121
SPXUSD,20040602,013300,1122,1122,1121,1121
SPXUSD,20040602,013400,1123,1123,1122,1122
SPXUSD,20040602,013500,1122,1122,1121,1122
SPXUSD,20040602,013600,1121,1122,1121,1122
SPXUSD,20040602,013700,1122,1122,1121,1122
SPXUSD,20040602,013800,1122,1122,1121,1122
SPXUSD,20040602,013900,1121,1121,1121,1121
SPXUSD,20040602,014000,1120,1121,1120,1121
SPXUSD,20040602,014100,1122,1122,1120,1120
SPXUSD,20040602,014200,1122,1122,1122,1122
SPXUSD,20040602,014300,1120,1120,1120,1120
SPXUSD,20040602,014400,1122,1122,1121,1121
SPXUSD,20040602,014500,1121,1121,1121,1121
SPXUSD,20040602,014600,1121,1121,1120,1121
SPXUSD,20040602,014700,1121,1122,1121,1122
SPXUSD,20040602,014800,1122,1122,1120,1122
SPXUSD,20040602,014900,1122,1122,1120,1120
SPXUSD,20040602,015000,1121,1122,1121,1122
SPXUSD,20040602,015100,1121,1122,1120,1122
SPXUSD,20040602,015200,1121,1121,1120,1121
SPXUSD,20040602,015300,1121,1121,1121,1121
SPXUSD,20040602,015400,1121,1122,1121,1122
SPXUSD,20040602,015500,1121,1121,1121,1121
SPXUSD,20040602,015600,1121,1121,1120,1120
SPXUSD,20040602,015700,1121,1121,1121,1121
SPXUSD,20040602,015800,1122,1122,1120,1121
SPXUSD,20040602,020000,1122,1122,1122,1122
SPXUSD,20040602,020100,1122,1122,1121,1121
SPXUSD,20040602,020400,1122,1122,1122,1122
SPXUSD,20040602,020500,1122,1122,1122,1122
SPXUSD,20040602,020600,1122,1122,1121,1121
SPXUSD,20040602,020700,1121,1122,1121,1122
SPXUSD,20040602,020900,1122,1122,1121,1121
SPXUSD,20040602,021000,1122,1122,1120,1120
SPXUSD,20040602,021100,1122,1122,1121,1122
SPXUSD,20040602,021200,1123,1123,1122,1123
SPXUSD,20040602,021300,1123,1123,1121,1122
SPXUSD,20040602,021400,1122,1123,1121,1123
SPXUSD,20040602,021500,1122,1122,1121,1122
SPXUSD,20040602,021600,1121,1122,1121,1122
SPXUSD,20040602,021800,1121,1122,1121,1122
SPXUSD,20040602,021900,1122,1122,1121,1122
SPXUSD,20040602,022000,1122,1122,1122,1122
SPXUSD,20040602,022200,1121,1121,1120,1120
SPXUSD,20040602,022300,1121,1122,1121,1122
SPXUSD,20040602,022400,1120,1122,1120,1122
SPXUSD,20040602,022500,1121,1122,1121,1122
SPXUSD,20040602,022600,1121,1122,1121,1122
SPXUSD,20040602,022700,1121,1121,1121,1121
SPXUSD,20040602,022800,1121,1123,1121,1123
SPXUSD,20040602,022900,1121,1123,1121,1123
SPXUSD,20040602,023000,1122,1122,1122,1122
SPXUSD,20040602,023100,1122,1123,1122,1123
SPXUSD,20040602,023200,1122,1122,1122,1122
SPXUSD,20040602,023300,1121,1123,1121,1123
SPXUSD,20040602,023400,1123,1123,1122,1122
SPXUSD,20040602,023500,1123,1123,1122,1123
SPXUSD,20040602,023600,1121,1122,1121,1122
SPXUSD,20040602,023700,1123,1123,1121,1123
SPXUSD,20040602,023800,1122,1123,1122,1123
SPXUSD,20040602,023900,1123,1123,1122,1122
SPXUSD,20040602,024000,1121,1123,1121,1123
SPXUSD,20040602,024100,1121,1123,1121,1123
SPXUSD,20040602,024200,1123,1123,1121,1122
SPXUSD,20040602,024300,1122,1123,1122,1123
SPXUSD,20040602,024500,1122,1122,1122,1122
SPXUSD,20040602,024600,1122,1123,1122,1123
SPXUSD,20040602,024700,1123,1123,1122,1122
SPXUSD,20040602,024800,1123,1123,1121,1121
SPXUSD,20040602,025000,1122,1123,1121,1121
SPXUSD,20040602,025100,1122,1122,1122,1122
SPXUSD,20040602,025300,1122,1122,1122,1122
SPXUSD,20040602,025400,1122,1122,1122,1122
SPXUSD,20040602,025500,1122,1123,1122,1123
SPXUSD,20040602,025800,1121,1122,1121,1122
SPXUSD,20040602,025900,1122,1122,1121,1122
SPXUSD,20040602,030000,1123,1123,1122,1122
SPXUSD,20040602,030200,1122,1123,1122,1123
SPXUSD,20040602,030300,1122,1122,1121,1121
SPXUSD,20040602,030500,1123,1123,1122,1122
SPXUSD,20040602,030600,1122,1122,1121,1122
SPXUSD,20040602,030900,1122,1122,1122,1122
SPXUSD,20040602,031000,1122,1122,1121,1121
SPXUSD,20040602,031100,1122,1123,1121,1122
SPXUSD,20040602,031200,1121,1123,1121,1123
SPXUSD,20040602,031300,1121,1122,1121,1122
SPXUSD,20040602,031400,1121,1122,1121,1122
SPXUSD,20040602,031600,1121,1123,1121,1123
SPXUSD,20040602,031700,1123,1123,1121,1121
SPXUSD,20040602,031800,1122,1122,1122,1122
SPXUSD,20040602,031900,1121,1122,1121,1122
SPXUSD,20040602,032000,1123,1123,1122,1123
SPXUSD,20040602,032100,1123,1123,1121,1122
SPXUSD,20040602,032200,1123,1123,1121,1123
SPXUSD,20040602,032400,1122,1123,1122,1122
SPXUSD,20040602,032500,1123,1123,1121,1122
SPXUSD,20040602,032600,1122,1122,1121,1122
SPXUSD,20040602,032700,1121,1122,1121,1122
SPXUSD,20040602,032900,1122,1123,1121,1121
SPXUSD,20040602,033100,1121,1122,1121,1121
SPXUSD,20040602,033400,1122,1123,1121,1123
SPXUSD,20040602,033500,1122,1122,1121,1121
SPXUSD,20040602,033600,1122,1122,1122,1122
SPXUSD,20040602,033700,1121,1123,1121,1121
SPXUSD,20040602,033800,1123,1123,1121,1121
SPXUSD,20040602,033900,1121,1122,1121,1121
SPXUSD,20040602,034100,1121,1122,1121,1122
SPXUSD,20040602,034200,1121,1123,1121,1121
SPXUSD,20040602,034300,1122,1123,1122,1123
SPXUSD,20040602,034400,1122,1122,1121,1121
SPXUSD,20040602,034600,1123,1123,1122,1122
SPXUSD,20040602,034700,1121,1121,1121,1121
SPXUSD,20040602,035000,1122,1122,1121,1121
SPXUSD,20040602,035100,1122,1123,1122,1123
SPXUSD,20040602,035200,1122,1123,1121,1123
SPXUSD,20040602,035300,1121,1122,1121,1122
SPXUSD,20040602,035400,1121,1122,1121,1122
SPXUSD,20040602,035500,1122,1122,1121,1121
SPXUSD,20040602,035600,1122,1122,1122,1122
SPXUSD,20040602,040000,1121,1122,1121,1121
SPXUSD,20040602,040100,1121,1122,1121,1122
SPXUSD,20040602,040200,1122,1123,1122,1123
SPXUSD,20040602,040300,1122,1122,1121,1121
SPXUSD,20040602,040400,1122,1123,1121,1123
SPXUSD,20040602,040500,1121,1122,1121,1121
SPXUSD,20040602,040600,1122,1122,1121,1122
SPXUSD,20040602,040700,1122,1122,1122,1122
SPXUSD,20040602,040800,1122,1123,1121,1123
SPXUSD,20040602,040900,1122,1122,1121,1121
SPXUSD,20040602,041000,1122,1122,1121,1121
SPXUSD,20040602,041200,1121,1122,1121,1121
SPXUSD,20040602,041300,1121,1122,1121,1121
SPXUSD,20040602,041400,1122,1122,1121,1122
SPXUSD,20040602,041600,1122,1122,1121,1121
SPXUSD,20040602,041700,1121,1122,1121,1122
SPXUSD,20040602,041800,1123,1123,1121,1121
SPXUSD,20040602,041900,1121,1122,1121,1121
SPXUSD,20040602,042000,1121,1123,1121,1123
SPXUSD,20040602,042100,1123,1123,1121,1121
SPXUSD,20040602,042300,1122,1122,1121,1121
SPXUSD,20040602,042400,1122,1123,1121,1123
SPXUSD,20040602,042500,1124,1124,1123,1123
SPXUSD,20040602,042600,1123,1123,1123,1123
SPXUSD,20040602,042700,1124,1124,1123,1123
SPXUSD,20040602,042800,1123,1124,1123,1123
SPXUSD,20040602,042900,1123,1124,1122,1122
SPXUSD,20040602,043100,1122,1124,1122,1123
SPXUSD,20040602,043200,1124,1124,1123,1124
SPXUSD,20040602,043300,1123,1125,1123,1125
SPXUSD,20040602,043400,1123,1125,1123,1123
SPXUSD,20040602,043500,1125,1125,1123,1123
SPXUSD,20040602,043600,1123,1124,1123,1124
SPXUSD,20040602,043700,1124,1125,1123,1124
SPXUSD,20040602,043800,1123,1123,1123,1123
SPXUSD,20040602,043900,1124,1124,1123,1123
SPXUSD,20040602,044000,1124,1124,1123,1123
SPXUSD,20040602,044100,1123,1124,1123,1123
SPXUSD,20040602,044200,1124,1125,1123,1123
SPXUSD,20040602,044300,1125,1125,1123,1123
SPXUSD,20040602,044400,1125,1125,1123,1123
SPXUSD,20040602,044500,1123,1124,1123,1124
SPXUSD,20040602,044600,1124,1125,1123,1124
SPXUSD,20040602,044700,1124,1125,1124,1125
SPXUSD,20040602,044800,1124,1124,1123,1124
SPXUSD,20040602,044900,1124,1124,1123,1124
SPXUSD,20040602,045000,1123,1123,1123,1123
SPXUSD,20040602,045100,1124,1124,1123,1124
SPXUSD,20040602,045200,1123,1125,1123,1125
SPXUSD,20040602,045300,1125,1125,1123,1123
SPXUSD,20040602,045500,1124,1124,1123,1123
SPXUSD,20040602,045600,1125,1125,1123,1124
SPXUSD,20040602,045700,1123,1123,1123,1123
SPXUSD,20040602,045800,1123,1124,1123,1124
SPXUSD,20040602,045900,1123,1123,1123,1123
SPXUSD,20040602,050000,1123,1125,1123,1124
SPXUSD,20040602,050100,1125,1125,1124,1124
SPXUSD,20040602,050200,1124,1124,1124,1124
SPXUSD,20040602,050300,1124,1125,1124,1124
SPXUSD,20040602,050400,1123,1125,1123,1125
SPXUSD,20040602,050500,1125,1125,1124,1124
SPXUSD,20040602,050600,1125,1125,1125,1125
SPXUSD,20040602,050700,1125,1125,1124,1124
SPXUSD,20040602,050800,1124,1124,1123,1124
SPXUSD,20040602,050900,1125,1125,1123,1124
SPXUSD,20040602,051000,1124,1124,1124,1124
SPXUSD,20040602,051100,1125,1125,1124,1124
SPXUSD,20040602,051200,1124,1124,1123,1124
SPXUSD,20040602,051300,1125,1125,1122,1123
SPXUSD,20040602,051400,1124,1124,1123,1123
SPXUSD,20040602,051500,1123,1124,1123,1123
SPXUSD,20040602,051600,1124,1124,1123,1123
SPXUSD,20040602,051700,1123,1124,1123,1124
SPXUSD,20040602,051800,1125,1125,1123,1124
SPXUSD,20040602,051900,1124,1124,1123,1123
SPXUSD,20040602,052000,1123,1124,1123,1123
SPXUSD,20040602,052100,1125,1125,1123,1123
SPXUSD,20040602,052200,1123,1124,1123,1124
SPXUSD,20040602,052300,1123,1124,1123,1124
SPXUSD,20040602,052400,1123,1125,1123,1125
SPXUSD,20040602,052500,1125,1125,1124,1124
SPXUSD,20040602,052600,1123,1124,1123,1123
SPXUSD,20040602,052700,1124,1125,1123,1123
SPXUSD,20040602,052800,1125,1125,1124,1124
SPXUSD,20040602,052900,1125,1125,1125,1125
SPXUSD,20040602,053000,1124,1125,1123,1124
SPXUSD,20040602,053100,1124,1124,1124,1124
SPXUSD,20040602,053200,1124,1124,1124,1124
SPXUSD,20040602,053300,1123,1125,1123,1124
SPXUSD,20040602,053400,1123,1125,1123,1123
SPXUSD,20040602,053500,1124,1124,1123,1124
SPXUSD,20040602,053600,1123,1125,1123,1124
SPXUSD,20040602,053700,1125,1125,1123,1123
SPXUSD,20040602,053800,1124,1124,1123,1124
SPXUSD,20040602,053900,1125,1125,1124,1125
SPXUSD,20040602,054000,1125,1125,1124,1124
SPXUSD,20040602,054100,1124,1124,1124,1124
SPXUSD,20040602,054200,1124,1125,1124,1125
SPXUSD,20040602,054300,1125,1125,1124,1124
SPXUSD,20040602,054400,1125,1125,1124,1124
SPXUSD,20040602,054500,1125,1125,1124,1124
SPXUSD,20040602,054600,1123,1125,1123,1125
SPXUSD,20040602,054700,1124,1125,1124,1125
SPXUSD,20040602,054800,1124,1125,1123,1125
SPXUSD,20040602,054900,1124,1124,1123,1124
SPXUSD,20040602,055000,1124,1125,1124,1125
SPXUSD,20040602,055100,1124,1125,1123,1125
SPXUSD,20040602,055200,1125,1125,1125,1125
SPXUSD,20040602,055300,1124,1125,1124,1125
SPXUSD,20040602,055400,1124,1125,1124,1124
SPXUSD,20040602,055500,1124,1125,1124,1125
SPXUSD,20040602,055600,1125,1125,1125,1125
SPXUSD,20040602,055700,1124,1125,1124,1125
SPXUSD,20040602,055800,1124,1125,1124,1125
SPXUSD,20040602,055900,1125,1125,1125,1125
SPXUSD,20040602,060000,1124,1125,1124,1125
SPXUSD,20040602,060100,1125,1125,1124,1125
SPXUSD,20040602,060200,1125,1125,1124,1124
SPXUSD,20040602,060300,1125,1125,1124,1124
SPXUSD,20040602,060400,1124,1125,1124,1125
SPXUSD,20040602,060500,1124,1124,1123,1123
SPXUSD,20040602,060600,1123,1123,1123,1123
SPXUSD,20040602,060700,1125,1125,1123,1123
SPXUSD,20040602,060800,1125,1125,1124,1125
SPXUSD,20040602,060900,1124,1125,1124,1125
SPXUSD,20040602,061000,1123,1124,1123,1123
SPXUSD,20040602,061100,1124,1124,1124,1124
SPXUSD,20040602,061200,1123,1125,1123,1125
SPXUSD,20040602,061300,1124,1125,1123,1125
SPXUSD,20040602,061400,1124,1125,1124,1125
SPXUSD,20040602,061500,1123,1125,1123,1123
SPXUSD,20040602,061600,1125,1125,1123,1123
SPXUSD,20040602,061700,1124,1125,1124,1124
SPXUSD,20040602,061800,1124,1124,1124,1124
SPXUSD,20040602,061900,1124,1124,1124,1124
SPXUSD,20040602,062000,1124,1124,1123,1124
SPXUSD,20040602,062100,1123,1125,1123,1124
SPXUSD,20040602,062200,1124,1124,1123,1124
SPXUSD,20040602,062300,1123,1124,1123,1123
SPXUSD,20040602,062400,1123,1125,1123,1124
SPXUSD,20040602,062500,1123,1123,1123,1123
SPXUSD,20040602,062600,1124,1124,1123,1124
SPXUSD,20040602,062700,1124,1124,1123,1123
SPXUSD,20040602,062800,1123,1123,1123,1123
SPXUSD,20040602,062900,1123,1124,1123,1124
SPXUSD,20040602,063000,1124,1124,1122,1122
SPXUSD,20040602,063100,1123,1123,1122,1123
SPXUSD,20040602,063200,1124,1124,1123,1123
SPXUSD,20040602,063300,1123,1124,1122,1123
SPXUSD,20040602,063400,1122,1123,1122,1123
SPXUSD,20040602,063500,1123,1124,1122,1123
SPXUSD,20040602,063600,1123,1123,1122,1123
SPXUSD,20040602,063700,1122,1124,1122,1123
SPXUSD,20040602,063800,1123,1123,1121,1122
SPXUSD,20040602,063900,1121,1123,1121,1123
SPXUSD,20040602,064000,1123,1123,1121,1122
SPXUSD,20040602,064100,1121,1122,1121,1122
SPXUSD,20040602,064200,1122,1122,1121,1122
SPXUSD,20040602,064300,1122,1122,1121,1122
SPXUSD,20040602,064400,1123,1123,1121,1122
SPXUSD,20040602,064500,1123,1123,1122,1122
SPXUSD,20040602,064600,1121,1123,1121,1123
SPXUSD,20040602,064700,1122,1123,1122,1123
SPXUSD,20040602,064800,1121,1123,1121,1121
SPXUSD,20040602,064900,1121,1122,1121,1122
SPXUSD,20040602,065000,1121,1121,1121,1121
SPXUSD,20040602,065100,1121,1121,1121,1121
SPXUSD,20040602,065200,1121,1122,1120,1120
SPXUSD,20040602,065300,1120,1121,1120,1121
SPXUSD,20040602,065400,1121,1121,1120,1121
SPXUSD,20040602,065500,1121,1121,1121,1121
SPXUSD,20040602,065600,1122,1122,1120,1120
SPXUSD,20040602,065700,1121,1122,1120,1121
SPXUSD,20040602,065800,1121,1122,1120,1120
SPXUSD,20040602,065900,1120,1122,1120,1121
SPXUSD,20040602,070000,1121,1121,1121,1121
SPXUSD,20040602,070100,1120,1122,1120,1121
SPXUSD,20040602,070200,1121,1122,1121,1121
SPXUSD,20040602,070300,1122,1122,1120,1121
SPXUSD,20040602,070400,1120,1121,1119,1119
SPXUSD,20040602,070500,1119,1120,1118,1120
SPXUSD,20040602,070600,1120,1120,1119,1119
SPXUSD,20040602,070700,1119,1120,1119,1120
SPXUSD,20040602,070800,1120,1121,1118,1120
SPXUSD,20040602,070900,1119,1121,1119,1120
SPXUSD,20040602,071000,1120,1120,1119,1119
SPXUSD,20040602,071100,1118,1120,1118,1118
SPXUSD,20040602,071200,1119,1120,1119,1119
SPXUSD,20040602,071300,1119,1121,1119,1120
SPXUSD,20040602,071400,1120,1121,1120,1120
SPXUSD,20040602,071500,1119,1119,1118,1119
SPXUSD,20040602,071600,1119,1120,1119,1120
SPXUSD,20040602,071700,1120,1120,1118,1119
SPXUSD,20040602,071800,1119,1121,1119,1119
SPXUSD,20040602,071900,1119,1120,1118,1119
SPXUSD,20040602,072000,1119,1120,1119,1120
SPXUSD,20040602,072100,1119,1119,1119,1119
SPXUSD,20040602,072200,1118,1119,1118,1118
SPXUSD,20040602,072300,1119,1119,1118,1118
SPXUSD,20040602,072400,1119,1119,1118,1118
SPXUSD,20040602,072500,1120,1120,1119,1119
SPXUSD,20040602,072600,1119,1120,1119,1119
SPXUSD,20040602,072700,1119,1121,1119,1121
SPXUSD,20040602,072800,1121,1121,1120,1121
SPXUSD,20040602,072900,1119,1119,1119,1119
SPXUSD,20040602,073000,1119,1120,1119,1120
SPXUSD,20040602,073100,1120,1120,1119,1119
SPXUSD,20040602,073200,1120,1121,1120,1120
SPXUSD,20040602,073300,1119,1121,1119,1119
SPXUSD,20040602,073400,1121,1121,1119,1119
SPXUSD,20040602,073500,1120,1121,1120,1121
SPXUSD,20040602,073600,1120,1121,1120,1121
SPXUSD,20040602,073700,1121,1121,1120,1121
SPXUSD,20040602,073800,1121,1121,1119,1120
SPXUSD,20040602,073900,1120,1121,1119,1120
SPXUSD,20040602,074000,1121,1121,1119,1120
SPXUSD,20040602,074100,1119,1120,1119,1120
SPXUSD,20040602,074200,1120,1121,1119,1119
SPXUSD,20040602,074300,1119,1121,1119,1119
SPXUSD,20040602,074400,1119,1121,1119,1119
SPXUSD,20040602,074500,1119,1121,1119,1119
SPXUSD,20040602,074600,1121,1121,1120,1120
SPXUSD,20040602,074700,1120,1121,1120,1120
SPXUSD,20040602,074800,1120,1120,1120,1120
SPXUSD,20040602,074900,1120,1121,1119,1119
SPXUSD,20040602,075000,1121,1121,1120,1120
SPXUSD,20040602,075100,1120,1121,1119,1119
SPXUSD,20040602,075200,1120,1120,1119,1119
SPXUSD,20040602,075300,1119,1120,1119,1119
SPXUSD,20040602,075400,1120,1120,1120,1120
SPXUSD,20040602,075500,1120,1121,1119,1120
SPXUSD,20040602,075600,1120,1120,1120,1120
SPXUSD,20040602,075700,1120,1121,1120,1120
SPXUSD,20040602,075800,1119,1121,1119,1120
SPXUSD,20040602,075900,1119,1120,1119,1120
SPXUSD,20040602,080000,1120,1120,1119,1119
SPXUSD,20040602,080100,1119,1120,1119,1119
SPXUSD,20040602,080200,1120,1120,1119,1119
SPXUSD,20040602,080300,1119,1119,1118,1118
SPXUSD,20040602,080400,1119,1119,1118,1118
SPXUSD,20040602,080500,1119,1120,1119,1119
SPXUSD,20040602,080600,1118,1120,1118,1120
SPXUSD,20040602,080700,1118,1119,1117,1117
SPXUSD,20040602,080800,1119,1119,1117,1119
SPXUSD,20040602,080900,1120,1120,1118,1118
SPXUSD,20040602,081000,1119,1119,1118,1119
SPXUSD,20040602,081100,1118,1119,1118,1119
SPXUSD,20040602,081200,1118,1119,1118,1118
SPXUSD,20040602,081300,1119,1119,1117,1118
SPXUSD,20040602,081400,1118,1120,1118,1120
SPXUSD,20040602,081500,1119,1119,1119,1119
SPXUSD,20040602,081600,1119,1120,1119,1120
SPXUSD,20040602,081700,1118,1120,1118,1119
SPXUSD,20040602,081800,1120,1120,1119,1120
SPXUSD,20040602,081900,1119,1119,1118,1119
SPXUSD,20040602,082000,1120,1120,1118,1118
SPXUSD,20040602,082100,1118,1119,1118,1119
SPXUSD,20040602,082200,1120,1120,1119,1120
SPXUSD,20040602,082300,1118,1120,1118,1119
SPXUSD,20040602,082400,1119,1119,1118,1118
SPXUSD,20040602,082500,1118,1119,1118,1119
SPXUSD,20040602,082600,1119,1119,1118,1118
SPXUSD,20040602,082700,1118,1119,1118,1118
SPXUSD,20040602,082800,1119,1120,1117,1119
SPXUSD,20040602,082900,1118,1119,1117,1119
SPXUSD,20040602,083000,1118,1119,1118,1118
SPXUSD,20040602,083100,1117,1118,1117,1118
SPXUSD,20040602,083200,1117,1119,1117,1119
SPXUSD,20040602,083300,1119,1120,1119,1119
SPXUSD,20040602,083400,1118,1119,1118,1119
SPXUSD,20040602,083500,1119,1120,1119,1120
SPXUSD,20040602,083600,1118,1119,1118,1119
SPXUSD,20040602,083700,1119,1120,1118,1118
SPXUSD,20040602,083800,1118,1120,1118,1119
SPXUSD,20040602,083900,1119,1119,1118,1119
SPXUSD,20040602,084000,1118,1120,1118,1118
SPXUSD,20040602,084100,1118,1119,1118,1118
SPXUSD,20040602,084200,1118,1118,1118,1118
SPXUSD,20040602,084300,1118,1120,1118,1118
SPXUSD,20040602,084400,1118,1119,1118,1119
SPXUSD,20040602,084500,1118,1120,1118,1120
SPXUSD,20040602,084600,1119,1120,1118,1118
SPXUSD,20040602,084700,1119,1119,1118,1118
SPXUSD,20040602,084800,1118,1119,1118,1119
SPXUSD,20040602,084900,1119,1119,1117,1117
SPXUSD,20040602,085000,1118,1119,1118,1118
SPXUSD,20040602,085100,1118,1118,1117,1117
SPXUSD,20040602,085200,1118,1118,1117,1118
SPXUSD,20040602,085300,1117,1119,1117,1117
SPXUSD,20040602,085400,1118,1118,1117,1118
SPXUSD,20040602,085500,1118,1119,1118,1118
SPXUSD,20040602,085600,1118,1118,1118,1118
SPXUSD,20040602,085700,1119,1119,1117,1118
SPXUSD,20040602,085800,1118,1119,1117,1118
SPXUSD,20040602,085900,1118,1118,1118,1118
SPXUSD,20040602,090000,1118,1119,1117,1119
SPXUSD,20040602,090100,1118,1119,1118,1118
SPXUSD,20040602,090200,1117,1119,1117,1118
SPXUSD,20040602,090300,1117,1119,1117,1119
SPXUSD,20040602,090400,1119,1119,1118,1118
SPXUSD,20040602,090500,1118,1118,1118,1118
SPXUSD,20040602,090600,1117,1119,1117,1119
SPXUSD,20040602,090700,1118,1119,1117,1118
SPXUSD,20040602,090800,1118,1119,1118,1118
SPXUSD,20040602,090900,1118,1119,1118,1119
SPXUSD,20040602,091000,1119,1120,1119,1120
SPXUSD,20040602,091100,1119,1119,1119,1119
SPXUSD,20040602,091200,1119,1120,1119,1120
SPXUSD,20040602,091300,1119,1119,1118,1119
SPXUSD,20040602,091400,1119,1119,1118,1119
SPXUSD,20040602,091500,1121,1121,1119,1119
SPXUSD,20040602,091600,1118,1120,1118,1119
SPXUSD,20040602,091700,1119,1120,1119,1120
SPXUSD,20040602,091800,1120,1120,1118,1120
SPXUSD,20040602,091900,1119,1120,1118,1118
SPXUSD,20040602,092000,1120,1120,1119,1119
SPXUSD,20040602,092100,1118,1119,1118,1119
SPXUSD,20040602,092200,1119,1120,1119,1119
SPXUSD,20040602,092300,1120,1120,1119,1120
SPXUSD,20040602,092400,1119,1120,1119,1119
SPXUSD,20040602,092500,1118,1120,1118,1119
SPXUSD,20040602,092600,1120,1120,1119,1119
SPXUSD,20040602,092700,1120,1120,1118,1118
SPXUSD,20040602,092800,1120,1120,1119,1119
SPXUSD,20040602,092900,1119,1120,1118,1119
SPXUSD,20040602,093000,1120,1120,1119,1120
SPXUSD,20040602,093100,1119,1121,1119,1121
SPXUSD,20040602,093200,1119,1120,1119,1119
SPXUSD,20040602,093300,1119,1121,1119,1121
SPXUSD,20040602,093400,1121,1121,1119,1119
SPXUSD,20040602,093500,1121,1121,1119,1120
SPXUSD,20040602,093600,1120,1121,1120,1120
SPXUSD,20040602,093700,1120,1122,1120,1122
SPXUSD,20040602,093800,1120,1122,1120,1121
SPXUSD,20040602,093900,1121,1121,1120,1120
SPXUSD,20040602,094000,1120,1121,1119,1120
SPXUSD,20040602,094100,1120,1120,1119,1119
SPXUSD,20040602,094200,1119,1120,1119,1119
SPXUSD,20040602,094300,1119,1120,1119,1120
SPXUSD,20040602,094400,1120,1120,1119,1119
SPXUSD,20040602,094500,1120,1120,1119,1119
SPXUSD,20040602,094600,1120,1120,1119,1119
SPXUSD,20040602,094700,1119,1120,1119,1120
SPXUSD,20040602,094800,1120,1120,1118,1118
SPXUSD,20040602,094900,1118,1119,1118,1119
SPXUSD,20040602,095000,1118,1120,1118,1120
SPXUSD,20040602,095100,1119,1119,1119,1119
SPXUSD,20040602,095200,1120,1120,1119,1119
SPXUSD,20040602,095300,1119,1120,1119,1120
SPXUSD,20040602,095400,1120,1120,1118,1120
SPXUSD,20040602,095500,1120,1120,1119,1120
SPXUSD,20040602,095600,1120,1120,1118,1118
SPXUSD,20040602,095700,1118,1119,1118,1119
SPXUSD,20040602,095800,1119,1119,1118,1119
SPXUSD,20040602,095900,1119,1120,1119,1119
SPXUSD,20040602,100000,1120,1120,1118,1119
SPXUSD,20040602,100100,1119,1120,1119,1119
SPXUSD,20040602,100200,1119,1120,1118,1119
SPXUSD,20040602,100300,1119,1120,1118,1119
SPXUSD,20040602,100400,1120,1120,1119,1119
SPXUSD,20040602,100500,1119,1119,1119,1119
SPXUSD,20040602,100600,1119,1119,1119,1119
SPXUSD,20040602,100700,1120,1120,1118,1119
SPXUSD,20040602,100800,1119,1120,1118,1120
SPXUSD,20040602,100900,1120,1120,1119,1119
SPXUSD,20040602,101000,1120,1120,1119,1120
SPXUSD,20040602,101100,1120,1120,1119,1119
SPXUSD,20040602,101200,1119,1120,1119,1119
SPXUSD,20040602,101300,1120,1120,1119,1120
SPXUSD,20040602,101400,1119,1120,1119,1120
SPXUSD,20040602,101500,1119,1119,1119,1119
SPXUSD,20040602,101600,1120,1120,1118,1118
SPXUSD,20040602,101700,1120,1120,1118,1118
SPXUSD,20040602,101800,1119,1119,1118,1118
SPXUSD,20040602,101900,1119,1120,1119,1120
SPXUSD,20040602,102000,1119,1120,1119,1120
SPXUSD,20040602,102100,1119,1120,1119,1120
SPXUSD,20040602,102200,1119,1120,1119,1119
SPXUSD,20040602,102300,1118,1120,1118,1118
SPXUSD,20040602,102400,1120,1120,1119,1120
SPXUSD,20040602,102500,1120,1120,1119,1119
SPXUSD,20040602,102600,1119,1121,1119,1120
SPXUSD,20040602,102700,1119,1121,1119,1121
SPXUSD,20040602,102800,1121,1122,1120,1121
SPXUSD,20040602,102900,1121,1121,1120,1121
SPXUSD,20040602,103000,1121,1122,1120,1120
SPXUSD,20040602,103100,1121,1122,1121,1122
SPXUSD,20040602,103200,1122,1122,1120,1120
SPXUSD,20040602,103300,1121,1122,1121,1122
SPXUSD,20040602,103400,1121,1122,1121,1121
SPXUSD,20040602,103500,1122,1122,1121,1121
SPXUSD,20040602,103600,1122,1122,1121,1122
SPXUSD,20040602,103700,1121,1122,1120,1122
SPXUSD,20040602,103800,1122,1122,1121,1121
SPXUSD,20040602,103900,1121,1122,1121,1121
SPXUSD,20040602,104000,1122,1122,1122,1122
SPXUSD,20040602,104100,1121,1122,1121,1121
SPXUSD,20040602,104200,1120,1121,1120,1120
SPXUSD,20040602,104300,1121,1121,1120,1120
SPXUSD,20040602,104400,1120,1122,1120,1121
SPXUSD,20040602,104500,1121,1121,1120,1121
SPXUSD,20040602,104600,1121,1122,1121,1121
SPXUSD,20040602,104700,1120,1121,1120,1120
SPXUSD,20040602,104800,1122,1122,1121,1121
SPXUSD,20040602,104900,1121,1121,1121,1121
SPXUSD,20040602,105000,1120,1122,1120,1122
SPXUSD,20040602,105100,1121,1121,1121,1121
SPXUSD,20040602,105200,1121,1121,1120,1120
SPXUSD,20040602,105300,1122,1122,1120,1120
SPXUSD,20040602,105400,1121,1121,1120,1120
SPXUSD,20040602,105500,1120,1121,1120,1121
SPXUSD,20040602,105600,1120,1121,1120,1121
SPXUSD,20040602,105700,1122,1122,1120,1120
SPXUSD,20040602,105800,1122,1123,1122,1122
SPXUSD,20040602,105900,1122,1122,1121,1122
SPXUSD,20040602,110000,1121,1122,1121,1122
SPXUSD,20040602,110100,1122,1122,1121,1121
SPXUSD,20040602,110200,1122,1122,1121,1122
SPXUSD,20040602,110300,1122,1122,1121,1122
SPXUSD,20040602,110400,1120,1121,1120,1120
SPXUSD,20040602,110500,1122,1122,1121,1121
SPXUSD,20040602,110600,1122,1122,1120,1122
SPXUSD,20040602,110700,1121,1123,1121,1122
SPXUSD,20040602,110800,1122,1122,1121,1121
SPXUSD,20040602,110900,1121,1123,1121,1123
SPXUSD,20040602,111000,1122,1123,1122,1122
SPXUSD,20040602,111100,1122,1123,1122,1122
SPXUSD,20040602,111200,1122,1122,1122,1122
SPXUSD,20040602,111300,1123,1123,1122,1123
SPXUSD,20040602,111400,1122,1123,1122,1123
SPXUSD,20040602,111500,1122,1124,1122,1124
SPXUSD,20040602,111600,1124,1124,1122,1124
SPXUSD,20040602,111700,1123,1124,1123,1123
SPXUSD,20040602,111800,1124,1125,1124,1125
SPXUSD,20040602,111900,1123,1125,1123,1125
SPXUSD,20040602,112000,1124,1124,1123,1124
SPXUSD,20040602,112100,1124,1124,1123,1124
SPXUSD,20040602,112200,1123,1125,1123,1123
SPXUSD,20040602,112300,1124,1124,1124,1124
SPXUSD,20040602,112400,1125,1125,1123,1123
SPXUSD,20040602,112500,1125,1126,1124,1124
SPXUSD,20040602,112600,1125,1125,1124,1124
SPXUSD,20040602,112700,1124,1127,1124,1127
SPXUSD,20040602,112800,1126,1128,1125,1127
SPXUSD,20040602,112900,1126,1127,1126,1126
SPXUSD,20040602,113000,1126,1127,1126,1126
SPXUSD,20040602,113100,1125,1127,1125,1125
SPXUSD,20040602,113200,1127,1127,1126,1126
SPXUSD,20040602,113300,1127,1127,1125,1126
SPXUSD,20040602,113400,1127,1127,1125,1127
SPXUSD,20040602,113500,1128,1128,1126,1126
SPXUSD,20040602,113600,1127,1128,1126,1127
SPXUSD,20040602,113700,1126,1127,1126,1127
SPXUSD,20040602,113800,1126,1127,1125,1127
SPXUSD,20040602,113900,1126,1127,1125,1126
SPXUSD,20040602,114000,1126,1127,1126,1127
SPXUSD,20040602,114100,1126,1126,1125,1125
SPXUSD,20040602,114200,1126,1126,1125,1126
SPXUSD,20040602,114300,1126,1127,1126,1126
SPXUSD,20040602,114400,1126,1126,1125,1125
SPXUSD,20040602,114500,1125,1127,1125,1126
SPXUSD,20040602,114600,1127,1127,1125,1125
SPXUSD,20040602,114700,1125,1126,1125,1125
SPXUSD,20040602,114800,1126,1127,1125,1126
SPXUSD,20040602,114900,1127,1127,1126,1126
SPXUSD,20040602,115000,1125,1127,1125,1126
SPXUSD,20040602,115100,1125,1126,1125,1125
SPXUSD,20040602,115200,1126,1127,1126,1127
SPXUSD,20040602,115300,1126,1127,1126,1126
SPXUSD,20040602,115400,1126,1127,1126,1127
SPXUSD,20040602,115500,1127,1128,1126,1127
SPXUSD,20040602,115600,1126,1127,1126,1126
SPXUSD,20040602,115700,1125,1126,1125,1126
SPXUSD,20040602,115800,1127,1127,1124,1126
SPXUSD,20040602,115900,1125,1126,1125,1125
SPXUSD,20040602,120000,1126,1126,1124,1125
SPXUSD,20040602,120100,1125,1126,1124,1126
SPXUSD,20040602,120200,1124,1126,1124,1126
SPXUSD,20040602,120300,1126,1126,1124,1124
SPXUSD,20040602,120400,1126,1126,1125,1126
SPXUSD,20040602,120500,1126,1126,1124,1125
SPXUSD,20040602,120600,1125,1126,1125,1126
SPXUSD,20040602,120700,1125,1125,1124,1124
SPXUSD,20040602,120800,1125,1126,1124,1124
SPXUSD,20040602,120900,1125,1125,1123,1125
SPXUSD,20040602,121000,1124,1125,1124,1124
SPXUSD,20040602,121100,1126,1126,1125,1125
SPXUSD,20040602,121200,1125,1125,1125,1125
SPXUSD,20040602,121300,1125,1126,1125,1126
SPXUSD,20040602,121400,1126,1127,1126,1127
SPXUSD,20040602,121500,1125,1126,1125,1126
SPXUSD,20040602,121600,1126,1126,1125,1126
SPXUSD,20040602,121700,1125,1126,1125,1126
SPXUSD,20040602,121800,1125,1127,1125,1125
SPXUSD,20040602,121900,1125,1127,1125,1127
SPXUSD,20040602,122000,1125,1127,1124,1127
SPXUSD,20040602,122100,1127,1127,1126,1126
SPXUSD,20040602,122200,1125,1127,1125,1126
SPXUSD,20040602,122300,1126,1127,1126,1127
SPXUSD,20040602,122400,1125,1126,1124,1125
SPXUSD,20040602,122500,1125,1127,1125,1126
SPXUSD,20040602,122600,1127,1127,1125,1126
SPXUSD,20040602,122700,1126,1126,1126,1126
SPXUSD,20040602,122800,1127,1127,1125,1125
SPXUSD,20040602,122900,1126,1126,1124,1125
SPXUSD,20040602,123000,1125,1126,1125,1126
SPXUSD,20040602,123100,1124,1125,1124,1124
SPXUSD,20040602,123200,1124,1125,1124,1125
SPXUSD,20040602,123300,1125,1125,1124,1124
SPXUSD,20040602,123400,1124,1124,1123,1123
SPXUSD,20040602,123500,1124,1125,1123,1125
SPXUSD,20040602,123600,1124,1125,1124,1124
SPXUSD,20040602,123700,1124,1124,1124,1124
SPXUSD,20040602,123800,1124,1125,1124,1125
SPXUSD,20040602,123900,1125,1125,1123,1123
SPXUSD,20040602,124000,1124,1126,1123,1126
SPXUSD,20040602,124100,1125,1125,1124,1124
SPXUSD,20040602,124200,1126,1126,1124,1125
SPXUSD,20040602,124300,1126,1126,1124,1125
SPXUSD,20040602,124400,1126,1126,1124,1124
SPXUSD,20040602,124500,1125,1125,1124,1124
SPXUSD,20040602,124600,1126,1126,1124,1124
SPXUSD,20040602,124700,1126,1126,1125,1126
SPXUSD,20040602,124800,1127,1127,1125,1126
SPXUSD,20040602,124900,1125,1125,1125,1125
SPXUSD,20040602,125000,1126,1126,1124,1124
SPXUSD,20040602,125100,1124,1125,1124,1125
SPXUSD,20040602,125200,1125,1125,1124,1124
SPXUSD,20040602,125300,1124,1124,1124,1124
SPXUSD,20040602,125400,1126,1126,1124,1124
SPXUSD,20040602,125500,1125,1126,1124,1125
SPXUSD,20040602,125600,1124,1124,1123,1123
SPXUSD,20040602,125700,1123,1124,1123,1124
SPXUSD,20040602,125800,1124,1125,1124,1125
SPXUSD,20040602,125900,1124,1124,1123,1124
SPXUSD,20040602,130000,1124,1124,1123,1123
SPXUSD,20040602,130100,1123,1125,1123,1123
SPXUSD,20040602,130200,1124,1124,1123,1124
SPXUSD,20040602,130300,1124,1125,1124,1125
SPXUSD,20040602,130400,1124,1125,1124,1125
SPXUSD,20040602,130500,1124,1125,1123,1123
SPXUSD,20040602,130600,1124,1124,1123,1123
SPXUSD,20040602,130700,1123,1124,1123,1124
SPXUSD,20040602,130800,1124,1124,1123,1123
SPXUSD,20040602,130900,1123,1125,1122,1123
SPXUSD,20040602,131000,1124,1125,1124,1125
SPXUSD,20040602,131100,1123,1125,1123,1124
SPXUSD,20040602,131200,1125,1125,1125,1125
SPXUSD,20040602,131300,1124,1124,1124,1124
SPXUSD,20040602,131400,1124,1125,1124,1125
SPXUSD,20040602,131500,1124,1125,1124,1125
SPXUSD,20040602,131600,1123,1125,1123,1125
SPXUSD,20040602,131700,1124,1125,1123,1124
SPXUSD,20040602,131800,1124,1124,1124,1124
SPXUSD,20040602,131900,1125,1125,1125,1125
SPXUSD,20040602,132000,1125,1125,1124,1124
SPXUSD,20040602,132100,1124,1124,1124,1124
SPXUSD,20040602,132200,1124,1124,1124,1124
SPXUSD,20040602,132300,1124,1125,1124,1125
SPXUSD,20040602,132400,1125,1125,1124,1124
SPXUSD,20040602,132500,1124,1125,1124,1125
SPXUSD,20040602,132700,1124,1125,1124,1124
SPXUSD,20040602,132800,1125,1125,1125,1125
SPXUSD,20040602,132900,1124,1125,1124,1124
SPXUSD,20040602,133000,1126,1126,1124,1124
SPXUSD,20040602,133100,1125,1125,1125,1125
SPXUSD,20040602,133200,1124,1125,1124,1125
SPXUSD,20040602,133300,1124,1124,1124,1124
SPXUSD,20040602,133400,1124,1124,1124,1124
SPXUSD,20040602,133500,1124,1125,1124,1124
SPXUSD,20040602,133600,1125,1125,1124,1124
SPXUSD,20040602,133700,1125,1125,1125,1125
SPXUSD,20040602,133900,1123,1125,1123,1125
SPXUSD,20040602,134200,1124,1124,1124,1124
SPXUSD,20040602,134300,1124,1125,1124,1125
SPXUSD,20040602,134500,1124,1125,1124,1125
SPXUSD,20040602,134600,1125,1125,1124,1124
SPXUSD,20040602,134700,1125,1125,1124,1124
SPXUSD,20040602,134800,1125,1126,1124,1124
SPXUSD,20040602,134900,1125,1125,1125,1125
SPXUSD,20040602,135000,1125,1125,1124,1124
SPXUSD,20040602,135100,1125,1125,1124,1124
SPXUSD,20040602,135200,1125,1125,1124,1124
SPXUSD,20040602,135300,1124,1125,1124,1125
SPXUSD,20040602,135600,1124,1125,1124,1125
SPXUSD,20040602,135700,1125,1125,1125,1125
SPXUSD,20040602,135800,1125,1125,1124,1125
SPXUSD,20040602,135900,1125,1125,1124,1125
SPXUSD,20040602,140000,1124,1125,1123,1125
SPXUSD,20040602,140100,1125,1125,1124,1124
SPXUSD,20040602,140200,1125,1125,1124,1125
SPXUSD,20040602,140700,1125,1125,1124,1125
SPXUSD,20040602,141000,1124,1124,1124,1124
SPXUSD,20040602,141200,1124,1125,1123,1123
SPXUSD,20040602,141300,1124,1124,1124,1124
SPXUSD,20040602,141400,1124,1125,1124,1125
SPXUSD,20040602,160000,1125,1125,1124,1125
SPXUSD,20040602,160100,1123,1124,1123,1124
SPXUSD,20040602,160200,1125,1125,1124,1124
SPXUSD,20040602,160500,1124,1124,1124,1124
SPXUSD,20040602,160600,1123,1124,1123,1124
SPXUSD,20040602,160700,1125,1125,1124,1124
SPXUSD,20040602,161100,1124,1125,1124,1124
SPXUSD,20040602,161400,1123,1125,1123,1125
SPXUSD,20040602,161600,1124,1125,1124,1125
SPXUSD,20040602,161700,1125,1125,1124,1124
SPXUSD,20040602,161900,1123,1125,1123,1124
SPXUSD,20040602,162000,1124,1125,1124,1125
SPXUSD,20040602,162100,1123,1125,1123,1125
SPXUSD,20040602,162200,1125,1125,1123,1124
SPXUSD,20040602,162300,1125,1125,1124,1124
SPXUSD,20040602,162400,1125,1125,1124,1124
SPXUSD,20040602,162500,1123,1124,1123,1123
SPXUSD,20040602,163200,1124,1125,1124,1124
SPXUSD,20040602,163300,1123,1125,1123,1125
SPXUSD,20040602,163800,1123,1125,1123,1124
SPXUSD,20040602,163900,1125,1125,1124,1124
SPXUSD,20040602,164100,1125,1125,1123,1125
SPXUSD,20040602,164200,1124,1125,1123,1123
SPXUSD,20040602,164300,1124,1124,1124,1124
SPXUSD,20040602,164600,1123,1124,1123,1124
SPXUSD,20040602,164800,1124,1125,1123,1123
SPXUSD,20040602,164900,1124,1124,1124,1124
SPXUSD,20040602,165000,1124,1124,1123,1124
SPXUSD,20040602,165100,1124,1124,1123,1124
SPXUSD,20040602,165600,1125,1125,1123,1124
SPXUSD,20040602,171100,1125,1125,1124,1125
SPXUSD,20040602,171200,1124,1124,1124,1124
SPXUSD,20040602,171300,1125,1125,1125,1125
SPXUSD,20040602,171600,1125,1125,1124,1124
SPXUSD,20040602,172100,1123,1125,1123,1125
SPXUSD,20040602,172200,1125,1125,1124,1125
SPXUSD,20040602,172400,1125,1125,1125,1125
SPXUSD,20040602,172500,1124,1125,1124,1124
SPXUSD,20040602,172600,1124,1124,1124,1124
SPXUSD,20040602,172700,1124,1125,1124,1125
SPXUSD,20040602,172800,1125,1125,1124,1125
SPXUSD,20040602,173100,1125,1125,1125,1125
SPXUSD,20040602,173400,1123,1125,1123,1125
SPXUSD,20040602,173600,1124,1124,1124,1124
SPXUSD,20040602,174300,1125,1125,1123,1123
SPXUSD,20040602,174400,1124,1125,1123,1125
SPXUSD,20040602,174500,1124,1124,1123,1123
SPXUSD,20040602,174600,1123,1124,1123,1124
SPXUSD,20040602,174800,1123,1124,1123,1123
SPXUSD,20040602,174900,1124,1124,1121,1123
SPXUSD,20040602,175000,1122,1123,1122,1122
SPXUSD,20040602,175100,1123,1123,1123,1123
SPXUSD,20040602,175300,1123,1123,1123,1123
SPXUSD,20040602,175500,1122,1123,1122,1123
SPXUSD,20040602,175600,1122,1124,1122,1124
SPXUSD,20040602,175700,1124,1124,1123,1123
SPXUSD,20040602,175800,1123,1124,1123,1124
SPXUSD,20040602,180000,1124,1124,1124,1124
SPXUSD,20040602,180100,1123,1123,1123,1123
SPXUSD,20040602,180200,1123,1124,1123,1123
SPXUSD,20040602,180300,1122,1123,1122,1123
SPXUSD,20040602,180600,1122,1123,1122,1123
SPXUSD,20040602,180700,1123,1123,1123,1123
SPXUSD,20040602,180900,1123,1124,1123,1124
SPXUSD,20040602,181100,1122,1124,1122,1123
SPXUSD,20040602,181200,1122,1123,1122,1123
SPXUSD,20040602,181400,1123,1123,1122,1123
SPXUSD,20040602,181500,1124,1124,1122,1123
SPXUSD,20040602,182000,1124,1124,1122,1122
SPXUSD,20040602,182300,1124,1124,1122,1122
SPXUSD,20040602,182500,1123,1124,1123,1124
SPXUSD,20040602,182700,1124,1124,1123,1123
SPXUSD,20040602,182800,1124,1124,1124,1124
SPXUSD,20040602,183100,1124,1124,1124,1124
SPXUSD,20040602,183600,1124,1124,1122,1124
SPXUSD,20040602,183800,1123,1124,1123,1124
SPXUSD,20040602,183900,1123,1124,1123,1124
SPXUSD,20040602,184200,1123,1123,1123,1123
SPXUSD,20040602,184300,1124,1124,1123,1123
SPXUSD,20040602,184400,1123,1124,1123,1124
SPXUSD,20040602,184500,1124,1124,1124,1124
SPXUSD,20040602,184800,1123,1124,1123,1123
SPXUSD,20040602,185000,1124,1124,1124,1124
SPXUSD,20040602,185400,1123,1123,1123,1123
SPXUSD,20040602,185600,1123,1124,1123,1123
SPXUSD,20040602,190100,1124,1124,1124,1124
SPXUSD,20040602,190400,1123,1124,1122,1122
SPXUSD,20040602,190900,1122,1124,1122,1124
SPXUSD,20040602,191000,1124,1124,1124,1124
SPXUSD,20040602,191100,1123,1124,1123,1124
SPXUSD,20040602,191200,1124,1124,1124,1124
SPXUSD,20040602,191500,1122,1123,1122,1122
SPXUSD,20040602,191700,1124,1124,1124,1124
SPXUSD,20040602,191800,1124,1124,1124,1124
SPXUSD,20040602,191900,1123,1124,1123,1123
SPXUSD,20040602,192000,1123,1124,1123,1124
SPXUSD,20040602,192200,1122,1122,1122,1122
SPXUSD,20040602,192300,1124,1124,1122,1122
SPXUSD,20040602,192400,1123,1124,1123,1124
SPXUSD,20040602,192500,1124,1124,1123,1124
SPXUSD,20040602,193200,1123,1123,1122,1122
SPXUSD,20040602,193500,1123,1124,1122,1123
SPXUSD,20040602,193700,1122,1123,1122,1123
SPXUSD,20040602,194300,1122,1123,1122,1122
SPXUSD,20040602,194400,1122,1123,1122,1122
SPXUSD,20040602,194500,1123,1124,1123,1123
SPXUSD,20040602,194600,1123,1123,1123,1123
SPXUSD,20040602,194700,1122,1124,1122,1124
SPXUSD,20040602,194900,1122,1123,1122,1122
SPXUSD,20040602,195000,1123,1123,1122,1122
SPXUSD,20040602,195200,1123,1123,1122,1122
SPXUSD,20040602,195500,1122,1122,1122,1122
SPXUSD,20040602,195800,1124,1124,1123,1123
SPXUSD,20040602,200100,1123,1123,1122,1122
SPXUSD,20040602,200200,1122,1123,1122,1123
SPXUSD,20040602,200300,1122,1123,1122,1123
SPXUSD,20040602,200400,1123,1123,1122,1123
SPXUSD,20040602,200600,1123,1123,1122,1122
SPXUSD,20040602,200700,1124,1124,1123,1124
SPXUSD,20040602,200800,1122,1123,1122,1122
SPXUSD,20040602,201000,1124,1124,1123,1123
SPXUSD,20040602,201200,1122,1123,1122,1123
SPXUSD,20040602,201300,1122,1123,1122,1122
SPXUSD,20040602,201400,1122,1123,1122,1122
SPXUSD,20040602,201500,1122,1123,1122,1123
SPXUSD,20040602,201700,1123,1124,1123,1124
SPXUSD,20040602,202000,1123,1124,1122,1124
SPXUSD,20040602,202200,1122,1123,1122,1122
SPXUSD,20040602,202300,1122,1124,1122,1122
SPXUSD,20040602,202500,1122,1123,1122,1123
SPXUSD,20040602,202700,1123,1123,1122,1122
SPXUSD,20040602,203000,1123,1123,1122,1123
SPXUSD,20040602,203100,1122,1123,1122,1122
SPXUSD,20040602,203200,1122,1123,1122,1123
SPXUSD,20040602,203300,1122,1123,1122,1122
SPXUSD,20040602,203400,1122,1123,1122,1123
SPXUSD,20040602,203500,1124,1124,1123,1123
SPXUSD,20040602,203600,1124,1124,1123,1123
SPXUSD,20040602,203800,1123,1123,1123,1123
SPXUSD,20040602,203900,1124,1124,1124,1124
SPXUSD,20040602,204200,1123,1123,1123,1123
SPXUSD,20040602,204500,1124,1124,1122,1124
SPXUSD,20040602,204600,1123,1124,1123,1123
SPXUSD,20040602,204700,1123,1123,1122,1122
SPXUSD,20040602,204800,1124,1124,1123,1123
SPXUSD,20040602,204900,1124,1124,1123,1123
SPXUSD,20040602,205200,1123,1123,1123,1123
SPXUSD,20040602,205300,1124,1124,1123,1124
SPXUSD,20040602,205400,1124,1124,1123,1123
SPXUSD,20040602,205500,1124,1124,1123,1123
SPXUSD,20040602,205600,1123,1123,1123,1123
SPXUSD,20040602,205800,1122,1124,1122,1122
SPXUSD,20040602,205900,1122,1123,1122,1123
SPXUSD,20040602,210100,1123,1124,1122,1122
SPXUSD,20040602,210300,1123,1123,1122,1123
SPXUSD,20040602,210400,1122,1123,1122,1122
SPXUSD,20040602,210700,1122,1123,1121,1122
SPXUSD,20040602,210800,1122,1123,1122,1123
SPXUSD,20040602,210900,1123,1123,1122,1122
SPXUSD,20040602,211000,1123,1123,1122,1122
SPXUSD,20040602,211100,1121,1123,1121,1123
SPXUSD,20040602,211200,1122,1122,1121,1121
SPXUSD,20040602,211300,1121,1122,1121,1121
SPXUSD,20040602,211400,1121,1122,1121,1122
SPXUSD,20040602,211500,1122,1122,1121,1121
SPXUSD,20040602,211600,1121,1122,1120,1122
SPXUSD,20040602,211700,1121,1121,1120,1120
SPXUSD,20040602,211900,1122,1122,1120,1120
SPXUSD,20040602,212000,1120,1122,1120,1120
SPXUSD,20040602,212100,1121,1121,1120,1121
SPXUSD,20040602,212200,1120,1121,1120,1121
SPXUSD,20040602,212300,1121,1122,1121,1121
SPXUSD,20040602,212400,1122,1122,1120,1120
SPXUSD,20040602,212500,1121,1122,1120,1121
SPXUSD,20040602,212600,1121,1122,1121,1122
SPXUSD,20040602,212800,1122,1122,1121,1121
SPXUSD,20040602,212900,1120,1122,1120,1122
SPXUSD,20040602,213000,1122,1122,1121,1121
SPXUSD,20040602,213200,1120,1120,1120,1120
SPXUSD,20040602,213300,1121,1122,1121,1122
SPXUSD,20040602,213500,1121,1121,1121,1121
SPXUSD,20040602,213700,1120,1121,1120,1120
SPXUSD,20040602,213800,1122,1122,1120,1120
SPXUSD,20040602,213900,1120,1122,1120,1122
SPXUSD,20040602,214000,1121,1122,1121,1122
SPXUSD,20040602,214100,1121,1121,1120,1120
SPXUSD,20040602,214200,1121,1121,1120,1121
SPXUSD,20040602,214300,1121,1122,1120,1122
SPXUSD,20040602,214400,1120,1121,1120,1121
SPXUSD,20040602,214500,1121,1122,1121,1121
SPXUSD,20040602,214600,1121,1121,1121,1121
SPXUSD,20040602,214700,1121,1122,1120,1122
SPXUSD,20040602,214800,1121,1121,1120,1120
SPXUSD,20040602,214900,1119,1120,1119,1120
SPXUSD,20040602,215000,1122,1122,1121,1121
SPXUSD,20040602,215200,1120,1121,1120,1120
SPXUSD,20040602,215300,1121,1121,1121,1121
SPXUSD,20040602,215500,1120,1122,1120,1120
SPXUSD,20040602,215600,1120,1121,1120,1120
SPXUSD,20040602,215700,1122,1122,1120,1121
SPXUSD,20040602,215800,1121,1122,1120,1121
SPXUSD,20040602,215900,1120,1122,1120,1122
SPXUSD,20040602,220000,1121,1122,1121,1122
SPXUSD,20040602,220100,1120,1121,1120,1121
SPXUSD,20040602,220200,1120,1121,1120,1121
SPXUSD,20040602,220300,1120,1121,1120,1121
SPXUSD,20040602,220400,1121,1122,1121,1122
SPXUSD,20040602,220500,1121,1121,1120,1120
SPXUSD,20040602,220600,1122,1122,1120,1120
SPXUSD,20040602,220700,1122,1122,1121,1121
SPXUSD,20040602,220800,1121,1121,1120,1120
SPXUSD,20040602,220900,1120,1120,1120,1120
SPXUSD,20040602,221100,1119,1120,1119,1120
SPXUSD,20040602,221200,1120,1120,1119,1119
SPXUSD,20040602,221300,1120,1120,1120,1120
SPXUSD,20040602,221400,1120,1121,1120,1121
SPXUSD,20040602,221500,1120,1121,1120,1121
SPXUSD,20040602,221600,1120,1121,1119,1121
SPXUSD,20040602,221700,1120,1120,1120,1120
SPXUSD,20040602,221800,1121,1121,1121,1121
SPXUSD,20040602,221900,1119,1121,1119,1121
SPXUSD,20040602,222000,1120,1120,1120,1120
SPXUSD,20040602,222100,1120,1121,1119,1119
SPXUSD,20040602,222300,1120,1122,1120,1120
SPXUSD,20040602,222400,1120,1121,1119,1119
SPXUSD,20040602,222500,1121,1121,1120,1120
SPXUSD,20040602,222600,1120,1121,1120,1121
SPXUSD,20040602,222700,1121,1121,1119,1119
SPXUSD,20040602,222900,1119,1121,1119,1121
SPXUSD,20040602,223000,1119,1120,1119,1120
SPXUSD,20040602,223100,1120,1120,1119,1119
SPXUSD,20040602,223200,1120,1120,1119,1120
SPXUSD,20040602,223300,1120,1121,1120,1120
SPXUSD,20040602,223400,1119,1121,1119,1120
SPXUSD,20040602,223500,1120,1120,1120,1120
SPXUSD,20040602,223600,1120,1120,1119,1119
SPXUSD,20040602,223700,1119,1120,1119,1120
SPXUSD,20040602,223800,1119,1120,1119,1119
SPXUSD,20040602,223900,1119,1120,1119,1120
SPXUSD,20040602,224000,1119,1120,1119,1120
SPXUSD,20040602,224100,1120,1121,1120,1121
SPXUSD,20040602,224200,1120,1120,1119,1119
SPXUSD,20040602,224300,1120,1120,1119,1119
SPXUSD,20040602,224400,1120,1120,1120,1120
SPXUSD,20040602,224500,1121,1121,1119,1120
SPXUSD,20040602,224600,1120,1120,1119,1119
SPXUSD,20040602,224700,1120,1120,1119,1119
SPXUSD,20040602,224800,1119,1120,1119,1120
SPXUSD,20040602,224900,1119,1119,1119,1119
SPXUSD,20040602,225000,1121,1121,1120,1121
SPXUSD,20040602,225100,1120,1120,1120,1120
SPXUSD,20040602,225200,1120,1120,1119,1119
SPXUSD,20040602,225300,1120,1120,1119,1119
SPXUSD,20040602,225400,1120,1120,1119,1119
SPXUSD,20040602,225500,1120,1120,1117,1118
SPXUSD,20040602,225600,1119,1119,1117,1117
SPXUSD,20040602,225700,1118,1119,1117,1118
SPXUSD,20040602,225800,1117,1118,1117,1118
SPXUSD,20040602,225900,1118,1118,1117,1117
SPXUSD,20040602,230100,1118,1118,1117,1117
SPXUSD,20040602,230200,1118,1118,1117,1117
SPXUSD,20040602,230300,1117,1118,1117,1117
SPXUSD,20040602,230400,1118,1118,1118,1118
SPXUSD,20040602,230500,1117,1118,1117,1117
SPXUSD,20040602,230600,1117,1117,1117,1117
SPXUSD,20040602,230700,1117,1119,1117,1118
SPXUSD,20040602,230800,1117,1118,1117,1118
SPXUSD,20040602,230900,1117,1118,1117,1117
SPXUSD,20040602,231000,1117,1118,1117,1117
SPXUSD,20040602,231100,1119,1119,1118,1118
SPXUSD,20040602,231200,1118,1119,1118,1118
SPXUSD,20040602,231300,1117,1119,1117,1119
SPXUSD,20040602,231400,1117,1118,1117,1118
SPXUSD,20040602,231500,1118,1118,1118,1118
SPXUSD,20040602,231800,1118,1119,1118,1119
SPXUSD,20040602,231900,1118,1118,1117,1117
SPXUSD,20040602,232000,1117,1118,1117,1118
SPXUSD,20040602,232100,1117,1118,1117,1118
SPXUSD,20040602,232200,1117,1118,1117,1117
SPXUSD,20040602,232300,1117,1117,1117,1117
SPXUSD,20040602,232400,1118,1119,1118,1119
SPXUSD,20040602,232600,1117,1118,1117,1118
SPXUSD,20040602,232700,1117,1119,1117,1117
SPXUSD,20040602,232800,1117,1119,1117,1118
SPXUSD,20040602,233000,1118,1119,1118,1119
SPXUSD,20040602,233100,1117,1119,1117,1119
SPXUSD,20040602,233400,1118,1118,1117,1117
SPXUSD,20040602,233500,1118,1119,1117,1118
SPXUSD,20040602,233600,1117,1118,1117,1118
SPXUSD,20040602,233700,1117,1118,1117,1118
SPXUSD,20040602,233900,1117,1119,1117,1119
SPXUSD,20040602,234000,1119,1119,1117,1119
SPXUSD,20040602,234100,1118,1118,1118,1118
SPXUSD,20040602,234200,1117,1118,1117,1117
SPXUSD,20040602,234300,1118,1119,1118,1119
SPXUSD,20040602,234400,1119,1119,1118,1119
SPXUSD,20040602,234500,1119,1119,1118,1119
SPXUSD,20040602,234600,1118,1118,1118,1118
SPXUSD,20040602,234700,1118,1119,1118,1119
SPXUSD,20040602,234800,1118,1119,1118,1119
SPXUSD,20040602,235000,1119,1119,1118,1119
SPXUSD,20040602,235100,1119,1120,1119,1120
SPXUSD,20040602,235200,1119,1120,1119,1119
SPXUSD,20040602,235300,1119,1120,1118,1118
SPXUSD,20040602,235400,1118,1120,1118,1120
SPXUSD,20040602,235500,1119,1119,1119,1119
SPXUSD,20040602,235600,1120,1120,1119,1119
SPXUSD,20040602,235700,1120,1120,1119,1120
SPXUSD,20040602,235800,1120,1120,1119,1119
SPXUSD,20040602,235900,1120,1120,1120,1120
NDQUSD,20040602,000700,1469,1469,1467,1467
NDQUSD,20040602,000800,1468,1468,1466,1466
NDQUSD,20040602,001100,1468,1468,1466,1467
NDQUSD,20040602,001300,1468,1468,1467,1467
NDQUSD,20040602,001700,1466,1467,1466,1467
NDQUSD,20040602,002400,1466,1466,1466,1466
NDQUSD,20040602,002500,1466,1467,1466,1467
NDQUSD,20040602,002700,1467,1468,1466,1467
NDQUSD,20040602,002800,1467,1467,1466,1467
NDQUSD,20040602,002900,1467,1467,1466,1467
NDQUSD,20040602,003000,1467,1467,1467,1467
NDQUSD,20040602,004100,1468,1468,1466,1466
NDQUSD,20040602,004400,1466,1467,1466,1467
NDQUSD,20040602,004500,1467,1467,1467,1467
NDQUSD,20040602,004700,1466,1467,1466,1467
NDQUSD,20040602,004900,1467,1468,1467,1468
NDQUSD,20040602,005100,1466,1467,1466,1466
NDQUSD,20040602,005200,1467,1468,1466,1468
NDQUSD,20040602,005300,1467,1468,1467,1467
NDQUSD,20040602,005500,1468,1468,1468,1468
NDQUSD,20040602,005700,1467,1468,1467,1468
NDQUSD,20040602,005800,1467,1468,1467,1468
NDQUSD,20040602,010100,1468,1468,1467,1467
NDQUSD,20040602,010200,1469,1469,1469,1469
NDQUSD,20040602,010300,1468,1468,1467,1468
NDQUSD,20040602,010400,1467,1468,1467,1468
NDQUSD,20040602,010800,1467,1468,1467,1468
NDQUSD,20040602,011300,1468,1468,1467,1467
NDQUSD,20040602,011700,1468,1468,1466,1468
NDQUSD,20040602,011800,1467,1467,1467,1467
NDQUSD,20040602,012400,1467,1468,1467,1467
NDQUSD,20040602,012600,1467,1467,1466,1466
NDQUSD,20040602,013000,1466,1468,1466,1466
NDQUSD,20040602,013300,1467,1468,1467,1467
NDQUSD,20040602,013900,1467,1468,1467,1468
NDQUSD,20040602,014700,1467,1468,1466,1468
NDQUSD,20040602,014800,1468,1468,1466,1466
NDQUSD,20040602,015000,1467,1467,1466,1466
NDQUSD,20040602,020000,1466,1468,1466,1466
NDQUSD,20040602,020100,1467,1467,1466,1467
NDQUSD,20040602,020300,1467,1467,1466,1466
NDQUSD,20040602,020400,1467,1467,1467,1467
NDQUSD,20040602,020500,1466,1468,1466,1468
NDQUSD,20040602,020600,1467,1468,1467,1468
NDQUSD,20040602,021000,1467,1468,1466,1467
NDQUSD,20040602,021200,1467,1467,1467,1467
NDQUSD,20040602,021800,1468,1468,1466,1466
NDQUSD,20040602,022000,1467,1467,1466,1466
NDQUSD,20040602,022100,1466,1466,1466,1466
NDQUSD,20040602,023200,1468,1468,1467,1468
NDQUSD,20040602,024000,1467,1468,1467,1468
NDQUSD,20040602,024100,1467,1468,1467,1468
NDQUSD,20040602,024200,1468,1468,1468,1468
NDQUSD,20040602,024300,1468,1468,1467,1467
NDQUSD,20040602,024500,1467,1467,1467,1467
NDQUSD,20040602,024700,1468,1468,1467,1468
NDQUSD,20040602,025000,1468,1468,1467,1467
NDQUSD,20040602,025100,1468,1468,1467,1467
NDQUSD,20040602,025300,1468,1468,1468,1468
NDQUSD,20040602,025600,1468,1468,1467,1467
NDQUSD,20040602,025700,1468,1468,1467,1468
NDQUSD,20040602,025800,1466,1467,1466,1467
NDQUSD,20040602,025900,1467,1468,1467,1467
NDQUSD,20040602,030000,1467,1468,1467,1468
NDQUSD,20040602,030100,1467,1468,1466,1466
NDQUSD,20040602,030200,1468,1468,1467,1467
NDQUSD,20040602,030500,1466,1468,1466,1466
NDQUSD,20040602,030700,1467,1468,1467,1468
NDQUSD,20040602,030800,1467,1467,1466,1466
NDQUSD,20040602,030900,1467,1467,1467,1467
NDQUSD,20040602,031000,1467,1467,1467,1467
NDQUSD,20040602,031100,1467,1468,1467,1468
NDQUSD,20040602,031400,1466,1467,1466,1467
NDQUSD,20040602,031700,1467,1468,1467,1468
NDQUSD,20040602,032200,1468,1468,1467,1467
NDQUSD,20040602,032300,1468,1468,1467,1467
NDQUSD,20040602,032800,1467,1468,1467,1468
NDQUSD,20040602,032900,1468,1468,1467,1467
NDQUSD,20040602,033000,1468,1468,1468,1468
NDQUSD,20040602,033100,1469,1469,1468,1468
NDQUSD,20040602,033200,1467,1469,1467,1469
NDQUSD,20040602,033300,1469,1469,1469,1469
NDQUSD,20040602,033400,1469,1469,1468,1468
NDQUSD,20040602,033500,1468,1468,1467,1468
NDQUSD,20040602,033600,1468,1468,1467,1467
NDQUSD,20040602,033900,1468,1468,1467,1467
NDQUSD,20040602,034000,1467,1467,1466,1466
NDQUSD,20040602,034100,1467,1467,1467,1467
NDQUSD,20040602,034300,1467,1468,1467,1468
NDQUSD,20040602,034700,1467,1467,1467,1467
NDQUSD,20040602,034800,1467,1467,1466,1466
NDQUSD,20040602,034900,1467,1467,1467,1467
NDQUSD,20040602,035100,1467,1468,1467,1468
NDQUSD,20040602,035200,1466,1468,1466,1468
NDQUSD,20040602,035300,1468,1468,1467,1467
NDQUSD,20040602,035500,1467,1467,1466,1467
NDQUSD,20040602,035700,1466,1467,1466,1466
NDQUSD,20040602,035800,1466,1466,1466,1466
NDQUSD,20040602,040000,1468,1468,1468,1468
NDQUSD,20040602,040100,1467,1468,1466,1468
NDQUSD,20040602,040200,1468,1468,1467,1468
NDQUSD,20040602,040300,1467,1468,1467,1467
NDQUSD,20040602,040400,1467,1468,1467,1468
NDQUSD,20040602,040600,1468,1468,1467,1467
NDQUSD,20040602,040700,1468,1468,1468,1468
NDQUSD,20040602,040900,1468,1468,1467,1467
NDQUSD,20040602,041200,1467,1469,1467,1469
NDQUSD,20040602,041500,1469,1469,1468,1468
NDQUSD,20040602,041600,1468,1469,1468,1469
NDQUSD,20040602,041800,1468,1469,1468,1468
NDQUSD,20040602,042200,1468,1468,1467,1468
NDQUSD,20040602,042300,1468,1468,1468,1468
NDQUSD,20040602,042400,1468,1468,1468,1468
NDQUSD,20040602,042500,1468,1468,1467,1468
NDQUSD,20040602,042700,1469,1469,1468,1468
NDQUSD,20040602,042800,1469,1469,1469,1469
NDQUSD,20040602,042900,1469,1470,1469,1470
NDQUSD,20040602,043000,1470,1470,1469,1470
NDQUSD,20040602,043100,1469,1470,1469,1470
NDQUSD,20040602,043200,1470,1470,1469,1469
NDQUSD,20040602,043300,1470,1470,1469,1469
NDQUSD,20040602,043400,1469,1469,1469,1469
NDQUSD,20040602,043600,1470,1470,1468,1469
NDQUSD,20040602,043700,1469,1470,1469,1470
NDQUSD,20040602,043800,1470,1470,1468,1470
NDQUSD,20040602,043900,1468,1470,1468,1469
NDQUSD,20040602,044000,1469,1470,1468,1468
NDQUSD,20040602,044100,1469,1469,1468,1468
NDQUSD,20040602,044200,1468,1469,1468,1469
NDQUSD,20040602,044300,1470,1470,1469,1469
NDQUSD,20040602,044700,1468,1469,1468,1469
NDQUSD,20040602,044900,1468,1469,1468,1468
NDQUSD,20040602,045000,1468,1469,1468,1469
NDQUSD,20040602,045100,1469,1469,1468,1468
NDQUSD,20040602,045200,1470,1470,1469,1470
NDQUSD,20040602,045300,1469,1470,1469,1469
NDQUSD,20040602,045500,1470,1470,1470,1470
NDQUSD,20040602,045700,1469,1469,1469,1469
NDQUSD,20040602,045900,1470,1470,1469,1470
NDQUSD,20040602,050000,1468,1470,1468,1470
NDQUSD,20040602,050100,1470,1470,1469,1469
NDQUSD,20040602,050200,1468,1470,1468,1469
NDQUSD,20040602,050500,1469,1470,1469,1469
NDQUSD,20040602,050600,1469,1469,1468,1468
NDQUSD,20040602,051200,1469,1469,1468,1468
NDQUSD,20040602,051300,1468,1469,1468,1469
NDQUSD,20040602,051400,1468,1469,1468,1469
NDQUSD,20040602,051700,1468,1469,1468,1469
NDQUSD,20040602,051800,1470,1470,1469,1470
NDQUSD,20040602,052300,1469,1470,1469,1470
NDQUSD,20040602,052400,1469,1469,1468,1469
NDQUSD,20040602,052600,1469,1470,1468,1470
NDQUSD,20040602,052900,1470,1470,1469,1469
NDQUSD,20040602,053200,1470,1470,1469,1469
NDQUSD,20040602,053400,1470,1470,1469,1469
NDQUSD,20040602,053600,1469,1470,1468,1469
NDQUSD,20040602,053700,1468,1469,1468,1469
NDQUSD,20040602,053900,1468,1469,1468,1469
NDQUSD,20040602,054300,1468,1469,1468,1468
NDQUSD,20040602,054400,1470,1470,1470,1470
NDQUSD,20040602,054500,1468,1469,1468,1468
NDQUSD,20040602,054700,1469,1469,1469,1469
NDQUSD,20040602,055000,1468,1469,1468,1468
NDQUSD,20040602,055100,1470,1471,1469,1471
NDQUSD,20040602,055500,1471,1471,1470,1470
NDQUSD,20040602,055600,1470,1470,1469,1469
NDQUSD,20040602,060100,1470,1470,1469,1469
NDQUSD,20040602,060200,1470,1470,1470,1470
NDQUSD,20040602,060300,1469,1470,1469,1470
NDQUSD,20040602,060400,1469,1470,1469,1469
NDQUSD,20040602,060600,1470,1470,1469,1469
NDQUSD,20040602,061000,1468,1470,1468,1468
NDQUSD,20040602,061100,1470,1470,1468,1469
NDQUSD,20040602,061200,1470,1470,1467,1467
NDQUSD,20040602,061300,1469,1469,1467,1469
NDQUSD,20040602,061400,1468,1469,1468,1468
NDQUSD,20040602,061500,1468,1469,1467,1469
NDQUSD,20040602,061600,1468,1469,1467,1469
NDQUSD,20040602,061700,1467,1468,1467,1468
NDQUSD,20040602,061800,1467,1469,1467,1469
NDQUSD,20040602,061900,1468,1468,1467,1467
NDQUSD,20040602,062000,1467,1469,1467,1467
NDQUSD,20040602,062200,1469,1469,1468,1468
NDQUSD,20040602,062300,1469,1470,1468,1470
NDQUSD,20040602,062400,1469,1469,1469,1469
NDQUSD,20040602,062600,1469,1469,1469,1469
NDQUSD,20040602,062700,1469,1469,1469,1469
NDQUSD,20040602,063400,1470,1470,1469,1470
NDQUSD,20040602,063500,1469,1470,1469,1470
NDQUSD,20040602,063600,1470,1470,1469,1469
NDQUSD,20040602,063700,1469,1470,1469,1470
NDQUSD,20040602,063800,1470,1470,1469,1469
NDQUSD,20040602,063900,1470,1471,1469,1469
NDQUSD,20040602,064100,1471,1471,1470,1470
NDQUSD,20040602,064300,1469,1470,1469,1469
NDQUSD,20040602,064400,1470,1471,1470,1470
NDQUSD,20040602,064500,1470,1471,1470,1471
NDQUSD,20040602,064800,1469,1471,1469,1471
NDQUSD,20040602,065000,1470,1471,1470,1471
NDQUSD,20040602,065200,1471,1471,1470,1470
NDQUSD,20040602,065600,1470,1470,1470,1470
NDQUSD,20040602,065700,1470,1471,1469,1471
NDQUSD,20040602,065800,1469,1470,1468,1470
NDQUSD,20040602,065900,1469,1470,1469,1470
NDQUSD,20040602,070200,1471,1471,1469,1469
NDQUSD,20040602,070500,1471,1471,1469,1469
NDQUSD,20040602,070700,1469,1470,1469,1469
NDQUSD,20040602,070800,1470,1471,1470,1470
NDQUSD,20040602,070900,1471,1471,1471,1471
NDQUSD,20040602,071100,1470,1470,1470,1470
NDQUSD,20040602,071200,1470,1471,1470,1470
NDQUSD,20040602,071300,1471,1471,1470,1470
NDQUSD,20040602,071600,1472,1472,1470,1470
NDQUSD,20040602,071800,1472,1472,1472,1472
NDQUSD,20040602,072000,1471,1471,1471,1471
NDQUSD,20040602,072100,1472,1472,1471,1471
NDQUSD,20040602,072300,1471,1472,1471,1471
NDQUSD,20040602,072400,1472,1472,1471,1471
NDQUSD,20040602,072500,1471,1471,1470,1470
NDQUSD,20040602,072600,1470,1471,1470,1471
NDQUSD,20040602,072700,1470,1471,1470,1470
NDQUSD,20040602,072800,1471,1471,1469,1469
NDQUSD,20040602,072900,1471,1471,1470,1471
NDQUSD,20040602,073000,1470,1472,1470,1471
NDQUSD,20040602,073100,1471,1471,1471,1471
NDQUSD,20040602,073200,1472,1473,1471,1472
NDQUSD,20040602,073300,1473,1473,1473,1473
NDQUSD,20040602,073400,1473,1473,1473,1473
NDQUSD,20040602,073500,1473,1474,1473,1473
NDQUSD,20040602,073600,1473,1474,1473,1474
NDQUSD,20040602,073700,1473,1474,1472,1473
NDQUSD,20040602,073900,1473,1474,1472,1472
NDQUSD,20040602,074000,1473,1473,1472,1472
NDQUSD,20040602,074100,1473,1473,1472,1472
NDQUSD,20040602,074200,1472,1474,1472,1474
NDQUSD,20040602,074300,1473,1473,1473,1473
NDQUSD,20040602,074400,1472,1472,1471,1472
NDQUSD,20040602,074500,1473,1474,1472,1474
NDQUSD,20040602,074600,1473,1474,1473,1473
NDQUSD,20040602,074800,1473,1473,1472,1472
NDQUSD,20040602,074900,1472,1474,1472,1474
NDQUSD,20040602,075000,1474,1474,1472,1472
NDQUSD,20040602,075100,1473,1473,1472,1472
NDQUSD,20040602,075200,1472,1473,1472,1473
NDQUSD,20040602,075300,1472,1473,1472,1472
NDQUSD,20040602,075400,1472,1474,1472,1473
NDQUSD,20040602,075500,1472,1473,1472,1473
NDQUSD,20040602,075600,1473,1474,1473,1473
NDQUSD,20040602,075700,1472,1473,1472,1473
NDQUSD,20040602,075800,1472,1473,1472,1472
NDQUSD,20040602,075900,1474,1474,1473,1473
NDQUSD,20040602,080000,1473,1473,1472,1472
NDQUSD,20040602,080100,1472,1474,1472,1472
NDQUSD,20040602,080200,1473,1474,1472,1473
NDQUSD,20040602,080300,1474,1474,1473,1474
NDQUSD,20040602,080400,1474,1474,1473,1474
NDQUSD,20040602,080500,1473,1474,1473,1474
NDQUSD,20040602,080600,1473,1473,1473,1473
NDQUSD,20040602,080700,1474,1474,1474,1474
NDQUSD,20040602,080800,1474,1474,1473,1473
NDQUSD,20040602,080900,1472,1474,1472,1472
NDQUSD,20040602,081000,1474,1474,1474,1474
NDQUSD,20040602,081100,1474,1474,1473,1474
NDQUSD,20040602,081300,1473,1474,1472,1472
NDQUSD,20040602,081400,1472,1472,1471,1472
NDQUSD,20040602,081500,1471,1473,1471,1472
NDQUSD,20040602,081600,1472,1473,1472,1473
NDQUSD,20040602,081700,1472,1472,1472,1472
NDQUSD,20040602,081900,1471,1472,1471,1472
NDQUSD,20040602,082000,1472,1473,1471,1472
NDQUSD,20040602,082100,1472,1473,1472,1473
NDQUSD,20040602,082200,1472,1472,1472,1472
NDQUSD,20040602,082300,1473,1473,1472,1472
NDQUSD,20040602,082400,1472,1473,1472,1473
NDQUSD,20040602,082500,1472,1472,1472,1472
NDQUSD,20040602,082600,1472,1473,1472,1473
NDQUSD,20040602,082700,1472,1472,1471,1472
NDQUSD,20040602,082800,1473,1473,1471,1471
NDQUSD,20040602,082900,1473,1473,1473,1473
NDQUSD,20040602,083000,1472,1473,1472,1473
NDQUSD,20040602,083100,1473,1473,1472,1473
NDQUSD,20040602,083200,1473,1473,1471,1472
NDQUSD,20040602,083400,1472,1472,1472,1472
NDQUSD,20040602,083500,1472,1472,1472,1472
NDQUSD,20040602,083600,1472,1473,1472,1472
NDQUSD,20040602,083700,1473,1473,1473,1473
NDQUSD,20040602,083800,1472,1473,1472,1473
NDQUSD,20040602,083900,1472,1473,1472,1473
NDQUSD,20040602,084000,1474,1474,1473,1474
NDQUSD,20040602,084100,1472,1473,1472,1472
NDQUSD,20040602,084200,1473,1473,1473,1473
NDQUSD,20040602,084300,1473,1473,1473,1473
NDQUSD,20040602,084400,1473,1474,1472,1474
NDQUSD,20040602,084500,1473,1474,1472,1473
NDQUSD,20040602,084600,1472,1473,1472,1473
NDQUSD,20040602,084700,1472,1472,1472,1472
NDQUSD,20040602,084800,1473,1473,1472,1472
NDQUSD,20040602,084900,1473,1473,1472,1472
NDQUSD,20040602,085000,1472,1473,1472,1473
NDQUSD,20040602,085100,1473,1473,1471,1473
NDQUSD,20040602,085200,1472,1473,1472,1472
NDQUSD,20040602,085400,1472,1472,1472,1472
NDQUSD,20040602,085500,1472,1473,1472,1473
NDQUSD,20040602,085600,1472,1473,1472,1473
NDQUSD,20040602,085800,1473,1473,1473,1473
NDQUSD,20040602,085900,1472,1472,1472,1472
NDQUSD,20040602,090000,1473,1473,1472,1473
NDQUSD,20040602,090100,1472,1473,1472,1473
NDQUSD,20040602,090200,1473,1473,1473,1473
NDQUSD,20040602,090300,1472,1473,1472,1473
NDQUSD,20040602,090400,1472,1473,1472,1473
NDQUSD,20040602,090500,1471,1472,1471,1472
NDQUSD,20040602,090600,1472,1473,1472,1472
NDQUSD,20040602,090700,1471,1472,1471,1471
NDQUSD,20040602,090800,1472,1472,1472,1472
NDQUSD,20040602,090900,1473,1473,1472,1472
NDQUSD,20040602,091000,1471,1472,1471,1472
NDQUSD,20040602,091100,1471,1471,1471,1471
NDQUSD,20040602,091200,1471,1472,1471,1471
NDQUSD,20040602,091300,1472,1472,1471,1472
NDQUSD,20040602,091400,1471,1471,1471,1471
NDQUSD,20040602,091500,1471,1472,1471,1472
NDQUSD,20040602,091600,1472,1472,1470,1470
NDQUSD,20040602,091700,1470,1471,1470,1470
NDQUSD,20040602,091800,1470,1471,1470,1470
NDQUSD,20040602,091900,1470,1470,1470,1470
NDQUSD,20040602,092000,1470,1471,1470,1470
NDQUSD,20040602,092100,1470,1472,1470,1470
NDQUSD,20040602,092200,1469,1470,1469,1469
NDQUSD,20040602,092300,1471,1471,1470,1471
NDQUSD,20040602,092400,1470,1471,1470,1471
NDQUSD,20040602,092500,1471,1472,1471,1471
NDQUSD,20040602,092600,1471,1471,1470,1471
NDQUSD,20040602,092700,1470,1470,1469,1470
NDQUSD,20040602,092800,1470,1470,1469,1469
NDQUSD,20040602,092900,1470,1470,1469,1469
NDQUSD,20040602,093000,1468,1470,1468,1470
NDQUSD,20040602,093100,1469,1470,1468,1468
NDQUSD,20040602,093200,1470,1471,1469,1469
NDQUSD,20040602,093300,1468,1469,1467,1469
NDQUSD,20040602,093400,1468,1468,1468,1468
NDQUSD,20040602,093500,1468,1468,1468,1468
NDQUSD,20040602,093600,1469,1469,1468,1469
NDQUSD,20040602,093700,1468,1469,1467,1467
NDQUSD,20040602,093800,1466,1467,1464,1464
NDQUSD,20040602,093900,1464,1465,1464,1464
NDQUSD,20040602,094000,1465,1466,1463,1466
NDQUSD,20040602,094100,1465,1466,1464,1464
NDQUSD,20040602,094200,1464,1464,1463,1463
NDQUSD,20040602,094300,1464,1464,1462,1464
NDQUSD,20040602,094400,1464,1465,1463,1465
NDQUSD,20040602,094500,1464,1464,1464,1464
NDQUSD,20040602,094600,1464,1465,1463,1464
NDQUSD,20040602,094700,1464,1464,1462,1464
NDQUSD,20040602,094800,1464,1464,1461,1462
NDQUSD,20040602,094900,1461,1463,1461,1463
NDQUSD,20040602,095000,1462,1462,1460,1461
NDQUSD,20040602,095100,1461,1462,1460,1462
NDQUSD,20040602,095200,1460,1461,1460,1461
NDQUSD,20040602,095300,1461,1462,1459,1460
NDQUSD,20040602,095400,1461,1462,1460,1462
NDQUSD,20040602,095500,1463,1463,1461,1463
NDQUSD,20040602,095600,1462,1462,1462,1462
NDQUSD,20040602,095700,1462,1462,1460,1460
NDQUSD,20040602,095800,1461,1461,1460,1460
NDQUSD,20040602,095900,1461,1464,1460,1462
NDQUSD,20040602,100000,1462,1462,1461,1462
NDQUSD,20040602,100100,1462,1463,1461,1462
NDQUSD,20040602,100200,1462,1463,1462,1462
NDQUSD,20040602,100300,1463,1463,1459,1461
NDQUSD,20040602,100400,1459,1461,1458,1459
NDQUSD,20040602,100500,1458,1459,1456,1457
NDQUSD,20040602,100600,1457,1459,1456,1458
NDQUSD,20040602,100700,1457,1458,1457,1458
NDQUSD,20040602,100800,1458,1458,1457,1458
NDQUSD,20040602,100900,1458,1459,1456,1457
NDQUSD,20040602,101000,1458,1458,1457,1458
NDQUSD,20040602,101100,1458,1458,1456,1457
NDQUSD,20040602,101200,1457,1458,1457,1458
NDQUSD,20040602,101300,1458,1460,1457,1460
NDQUSD,20040602,101400,1460,1460,1459,1459
NDQUSD,20040602,101500,1458,1459,1457,1458
NDQUSD,20040602,101600,1458,1459,1457,1459
NDQUSD,20040602,101700,1458,1459,1458,1458
NDQUSD,20040602,101800,1459,1459,1457,1457
NDQUSD,20040602,101900,1457,1459,1456,1457
NDQUSD,20040602,102000,1457,1457,1456,1456
NDQUSD,20040602,102100,1458,1458,1455,1457
NDQUSD,20040602,102200,1456,1457,1455,1455
NDQUSD,20040602,102300,1457,1457,1455,1455
NDQUSD,20040602,102400,1455,1457,1455,1455
NDQUSD,20040602,102500,1456,1457,1455,1457
NDQUSD,20040602,102600,1456,1457,1456,1457
NDQUSD,20040602,102700,1456,1458,1456,1458
NDQUSD,20040602,102800,1458,1458,1458,1458
NDQUSD,20040602,102900,1458,1458,1455,1455
NDQUSD,20040602,103000,1455,1457,1454,1457
NDQUSD,20040602,103100,1457,1457,1456,1457
NDQUSD,20040602,103200,1457,1458,1457,1458
NDQUSD,20040602,103300,1457,1459,1457,1458
NDQUSD,20040602,103400,1458,1458,1457,1458
NDQUSD,20040602,103500,1458,1458,1457,1458
NDQUSD,20040602,103600,1458,1460,1458,1460
NDQUSD,20040602,103700,1460,1460,1459,1460
NDQUSD,20040602,103800,1460,1460,1459,1459
NDQUSD,20040602,103900,1458,1459,1458,1458
NDQUSD,20040602,104000,1457,1459,1457,1459
NDQUSD,20040602,104100,1458,1460,1458,1460
NDQUSD,20040602,104200,1459,1460,1458,1459
NDQUSD,20040602,104300,1460,1460,1457,1457
NDQUSD,20040602,104400,1458,1458,1457,1457
NDQUSD,20040602,104500,1458,1459,1457,1458
NDQUSD,20040602,104600,1459,1459,1458,1459
NDQUSD,20040602,104700,1459,1460,1458,1459
NDQUSD,20040602,104800,1459,1460,1459,1459
NDQUSD,20040602,104900,1458,1459,1458,1459
NDQUSD,20040602,105000,1459,1460,1458,1458
NDQUSD,20040602,105100,1459,1459,1458,1458
NDQUSD,20040602,105200,1459,1459,1458,1458
NDQUSD,20040602,105300,1459,1459,1457,1457
NDQUSD,20040602,105400,1457,1459,1457,1459
NDQUSD,20040602,105500,1459,1460,1457,1459
NDQUSD,20040602,105600,1458,1459,1458,1459
NDQUSD,20040602,105700,1458,1459,1458,1458
NDQUSD,20040602,105800,1460,1460,1458,1459
NDQUSD,20040602,105900,1458,1458,1457,1458
NDQUSD,20040602,110000,1458,1458,1456,1456
NDQUSD,20040602,110100,1457,1458,1456,1458
NDQUSD,20040602,110200,1458,1458,1456,1456
NDQUSD,20040602,110300,1456,1457,1456,1456
NDQUSD,20040602,110400,1456,1456,1455,1455
NDQUSD,20040602,110500,1455,1457,1454,1455
NDQUSD,20040602,110600,1457,1457,1456,1456
NDQUSD,20040602,110700,1456,1457,1454,1454
NDQUSD,20040602,110800,1454,1456,1454,1456
NDQUSD,20040602,110900,1456,1456,1456,1456
NDQUSD,20040602,111000,1457,1457,1455,1455
NDQUSD,20040602,111100,1457,1457,1456,1456
NDQUSD,20040602,111200,1457,1457,1455,1455
NDQUSD,20040602,111300,1456,1456,1454,1455
NDQUSD,20040602,111400,1455,1457,1455,1457
NDQUSD,20040602,111500,1457,1457,1456,1457
NDQUSD,20040602,111600,1456,1457,1455,1456
NDQUSD,20040602,111700,1457,1457,1456,1456
NDQUSD,20040602,111800,1456,1457,1455,1455
NDQUSD,20040602,111900,1456,1456,1456,1456
NDQUSD,20040602,112000,1455,1456,1455,1456
NDQUSD,20040602,112100,1455,1457,1455,1456
NDQUSD,20040602,112200,1457,1457,1456,1457
NDQUSD,20040602,112300,1457,1457,1455,1455
NDQUSD,20040602,112400,1456,1456,1455,1456
NDQUSD,20040602,112500,1455,1456,1454,1456
NDQUSD,20040602,112600,1457,1457,1454,1454
NDQUSD,20040602,112700,1456,1456,1454,1454
NDQUSD,20040602,112800,1455,1455,1453,1455
NDQUSD,20040602,112900,1453,1454,1453,1454
NDQUSD,20040602,113000,1455,1455,1454,1454
NDQUSD,20040602,113100,1454,1455,1453,1453
NDQUSD,20040602,113200,1454,1455,1453,1455
NDQUSD,20040602,113300,1456,1456,1456,1456
NDQUSD,20040602,113400,1457,1457,1454,1454
NDQUSD,20040602,113500,1455,1455,1454,1455
NDQUSD,20040602,113600,1456,1456,1455,1455
NDQUSD,20040602,113700,1455,1456,1455,1455
NDQUSD,20040602,113800,1457,1457,1455,1455
NDQUSD,20040602,113900,1455,1456,1455,1456
NDQUSD,20040602,114000,1456,1457,1455,1455
NDQUSD,20040602,114100,1456,1457,1454,1455
NDQUSD,20040602,114200,1455,1456,1455,1456
NDQUSD,20040602,114300,1456,1457,1455,1455
NDQUSD,20040602,114400,1456,1456,1455,1456
NDQUSD,20040602,114500,1457,1457,1455,1456
NDQUSD,20040602,114600,1456,1457,1455,1455
NDQUSD,20040602,114700,1455,1457,1455,1457
NDQUSD,20040602,114800,1456,1456,1454,1454
NDQUSD,20040602,114900,1455,1456,1454,1456
NDQUSD,20040602,115000,1455,1456,1455,1456
NDQUSD,20040602,115100,1455,1456,1455,1456
NDQUSD,20040602,115200,1455,1456,1454,1454
NDQUSD,20040602,115300,1454,1455,1453,1455
NDQUSD,20040602,115400,1454,1456,1453,1455
NDQUSD,20040602,115500,1456,1456,1454,1454
NDQUSD,20040602,115600,1456,1456,1455,1456
NDQUSD,20040602,115700,1454,1455,1454,1455
NDQUSD,20040602,115800,1455,1455,1453,1455
NDQUSD,20040602,115900,1453,1455,1453,1455
NDQUSD,20040602,120000,1454,1455,1454,1455
NDQUSD,20040602,120100,1455,1455,1454,1455
NDQUSD,20040602,120200,1454,1455,1454,1455
NDQUSD,20040602,120300,1455,1455,1454,1454
NDQUSD,20040602,120400,1455,1455,1454,1455
NDQUSD,20040602,120500,1454,1454,1453,1454
NDQUSD,20040602,120600,1453,1454,1453,1454
NDQUSD,20040602,120700,1454,1455,1454,1454
NDQUSD,20040602,120800,1455,1455,1454,1454
NDQUSD,20040602,120900,1454,1457,1454,1457
NDQUSD,20040602,121000,1456,1457,1455,1457
NDQUSD,20040602,121100,1457,1458,1456,1456
NDQUSD,20040602,121200,1457,1459,1457,1459
NDQUSD,20040602,121300,1458,1458,1457,1457
NDQUSD,20040602,121400,1457,1459,1457,1459
NDQUSD,20040602,121500,1460,1460,1458,1458
NDQUSD,20040602,121600,1459,1459,1458,1458
NDQUSD,20040602,121700,1458,1459,1458,1459
NDQUSD,20040602,121800,1459,1459,1459,1459
NDQUSD,20040602,121900,1459,1459,1457,1457
NDQUSD,20040602,122000,1459,1459,1457,1457
NDQUSD,20040602,122100,1459,1459,1457,1457
NDQUSD,20040602,122200,1458,1459,1458,1459
NDQUSD,20040602,122300,1459,1460,1458,1458
NDQUSD,20040602,122400,1458,1460,1458,1459
NDQUSD,20040602,122500,1458,1458,1458,1458
NDQUSD,20040602,122600,1458,1458,1458,1458
NDQUSD,20040602,122700,1458,1459,1457,1459
NDQUSD,20040602,122800,1458,1459,1458,1459
NDQUSD,20040602,122900,1457,1459,1457,1459
NDQUSD,20040602,123000,1460,1460,1459,1460
NDQUSD,20040602,123100,1461,1461,1460,1461
NDQUSD,20040602,123200,1460,1460,1459,1459
NDQUSD,20040602,123300,1461,1461,1459,1461
NDQUSD,20040602,123400,1460,1460,1459,1460
NDQUSD,20040602,123500,1459,1461,1459,1460
NDQUSD,20040602,123600,1461,1461,1459,1461
NDQUSD,20040602,123700,1461,1462,1461,1461
NDQUSD,20040602,123800,1462,1462,1460,1461
NDQUSD,20040602,123900,1460,1461,1460,1461
NDQUSD,20040602,124000,1460,1460,1460,1460
NDQUSD,20040602,124100,1461,1462,1460,1461
NDQUSD,20040602,124200,1460,1460,1460,1460
NDQUSD,20040602,124300,1460,1461,1460,1460
NDQUSD,20040602,124400,1459,1461,1459,1460
NDQUSD,20040602,124500,1459,1459,1457,1458
NDQUSD,20040602,124600,1459,1459,1458,1458
NDQUSD,20040602,124700,1458,1459,1457,1459
NDQUSD,20040602,124800,1458,1458,1458,1458
NDQUSD,20040602,124900,1459,1459,1458,1459
NDQUSD,20040602,125000,1459,1459,1458,1459
NDQUSD,20040602,125100,1458,1458,1458,1458
NDQUSD,20040602,125200,1458,1458,1456,1457
NDQUSD,20040602,125300,1457,1459,1457,1459
NDQUSD,20040602,125400,1457,1459,1457,1458
NDQUSD,20040602,125500,1458,1458,1458,1458
NDQUSD,20040602,125600,1458,1458,1457,1457
NDQUSD,20040602,125700,1458,1459,1456,1457
NDQUSD,20040602,125800,1457,1458,1456,1458
NDQUSD,20040602,125900,1458,1459,1458,1459
NDQUSD,20040602,130000,1457,1458,1457,1458
NDQUSD,20040602,130100,1458,1458,1457,1457
NDQUSD,20040602,130200,1457,1458,1457,1458
NDQUSD,20040602,130300,1459,1460,1458,1459
NDQUSD,20040602,130400,1458,1458,1458,1458
NDQUSD,20040602,130500,1458,1459,1457,1459
NDQUSD,20040602,130600,1459,1459,1459,1459
NDQUSD,20040602,130700,1458,1459,1458,1459
NDQUSD,20040602,130800,1459,1459,1458,1458
NDQUSD,20040602,130900,1459,1460,1458,1460
NDQUSD,20040602,131000,1459,1461,1459,1460
NDQUSD,20040602,131100,1459,1460,1459,1460
NDQUSD,20040602,131200,1460,1460,1459,1460
NDQUSD,20040602,131300,1459,1459,1459,1459
NDQUSD,20040602,131400,1460,1460,1459,1459
NDQUSD,20040602,131500,1459,1459,1459,1459
NDQUSD,20040602,131600,1459,1459,1458,1459
NDQUSD,20040602,131700,1458,1460,1458,1458
NDQUSD,20040602,131800,1459,1460,1459,1459
NDQUSD,20040602,131900,1460,1460,1459,1460
NDQUSD,20040602,132000,1460,1461,1460,1460
NDQUSD,20040602,132100,1459,1461,1459,1461
NDQUSD,20040602,132200,1460,1461,1459,1459
NDQUSD,20040602,132300,1459,1460,1459,1459
NDQUSD,20040602,132400,1460,1461,1460,1461
NDQUSD,20040602,132500,1461,1462,1460,1461
NDQUSD,20040602,132600,1462,1464,1461,1463
NDQUSD,20040602,132700,1462,1464,1462,1462
NDQUSD,20040602,132800,1463,1464,1462,1464
NDQUSD,20040602,132900,1463,1464,1462,1463
NDQUSD,20040602,133000,1462,1464,1462,1463
NDQUSD,20040602,133100,1463,1464,1463,1464
NDQUSD,20040602,133200,1464,1464,1463,1463
NDQUSD,20040602,133300,1464,1464,1463,1464
NDQUSD,20040602,133400,1464,1464,1462,1462
NDQUSD,20040602,133500,1464,1464,1462,1463
NDQUSD,20040602,133600,1462,1463,1462,1463
NDQUSD,20040602,133700,1462,1464,1462,1463
NDQUSD,20040602,133800,1462,1464,1462,1464
NDQUSD,20040602,133900,1464,1464,1463,1464
NDQUSD,20040602,134000,1464,1464,1463,1463
NDQUSD,20040602,134100,1462,1463,1462,1462
NDQUSD,20040602,134200,1463,1463,1462,1462
NDQUSD,20040602,134300,1463,1463,1462,1463
NDQUSD,20040602,134400,1462,1462,1462,1462
NDQUSD,20040602,134500,1463,1463,1462,1462
NDQUSD,20040602,134600,1463,1463,1461,1461
NDQUSD,20040602,134700,1462,1463,1461,1461
NDQUSD,20040602,134800,1462,1462,1461,1461
NDQUSD,20040602,134900,1462,1463,1460,1460
NDQUSD,20040602,135000,1461,1461,1460,1460
NDQUSD,20040602,135100,1460,1462,1460,1462
NDQUSD,20040602,135200,1461,1462,1461,1462
NDQUSD,20040602,135300,1461,1462,1460,1461
NDQUSD,20040602,135400,1461,1461,1460,1460
NDQUSD,20040602,135500,1460,1461,1460,1461
NDQUSD,20040602,135600,1460,1461,1460,1461
NDQUSD,20040602,135700,1462,1463,1460,1461
NDQUSD,20040602,135800,1461,1464,1461,1463
NDQUSD,20040602,135900,1463,1464,1463,1463
NDQUSD,20040602,140000,1464,1464,1463,1464
NDQUSD,20040602,140100,1463,1463,1462,1462
NDQUSD,20040602,140200,1462,1462,1462,1462
NDQUSD,20040602,140300,1462,1462,1460,1461
NDQUSD,20040602,140400,1460,1461,1460,1460
NDQUSD,20040602,140500,1462,1462,1460,1460
NDQUSD,20040602,140600,1461,1461,1460,1461
NDQUSD,20040602,140700,1461,1461,1460,1461
NDQUSD,20040602,140800,1462,1462,1461,1462
NDQUSD,20040602,140900,1463,1463,1462,1462
NDQUSD,20040602,141000,1461,1463,1461,1463
NDQUSD,20040602,141100,1463,1463,1461,1461
NDQUSD,20040602,141200,1462,1462,1461,1461
NDQUSD,20040602,141300,1462,1462,1461,1462
NDQUSD,20040602,141400,1462,1463,1461,1463
NDQUSD,20040602,141500,1462,1465,1462,1463
NDQUSD,20040602,141600,1463,1465,1462,1464
NDQUSD,20040602,141700,1466,1466,1465,1465
NDQUSD,20040602,141800,1466,1467,1466,1466
NDQUSD,20040602,141900,1467,1467,1465,1465
NDQUSD,20040602,142000,1466,1467,1465,1467
NDQUSD,20040602,142100,1466,1468,1465,1466
NDQUSD,20040602,142200,1466,1468,1466,1467
NDQUSD,20040602,142300,1466,1467,1466,1466
NDQUSD,20040602,142400,1465,1466,1465,1466
NDQUSD,20040602,142500,1466,1468,1466,1466
NDQUSD,20040602,142600,1466,1467,1465,1465
NDQUSD,20040602,142700,1465,1469,1465,1468
NDQUSD,20040602,142800,1467,1470,1467,1470
NDQUSD,20040602,142900,1470,1472,1469,1470
NDQUSD,20040602,143000,1470,1470,1469,1469
NDQUSD,20040602,143100,1468,1470,1468,1470
NDQUSD,20040602,143200,1469,1470,1469,1469
NDQUSD,20040602,143300,1470,1470,1468,1470
NDQUSD,20040602,143400,1470,1474,1470,1473
NDQUSD,20040602,143500,1471,1473,1471,1471
NDQUSD,20040602,143600,1472,1472,1470,1470
NDQUSD,20040602,143700,1471,1471,1470,1471
NDQUSD,20040602,143800,1471,1471,1470,1471
NDQUSD,20040602,143900,1470,1471,1470,1470
NDQUSD,20040602,144000,1471,1471,1469,1470
NDQUSD,20040602,144100,1469,1470,1469,1470
NDQUSD,20040602,144200,1470,1470,1468,1470
NDQUSD,20040602,144300,1470,1470,1468,1468
NDQUSD,20040602,144400,1470,1470,1468,1469
NDQUSD,20040602,144500,1469,1470,1469,1469
NDQUSD,20040602,144600,1470,1470,1469,1469
NDQUSD,20040602,144700,1470,1470,1468,1469
NDQUSD,20040602,144800,1469,1470,1468,1469
NDQUSD,20040602,144900,1470,1470,1470,1470
NDQUSD,20040602,145000,1470,1471,1469,1470
NDQUSD,20040602,145100,1470,1470,1469,1469
NDQUSD,20040602,145200,1469,1470,1469,1469
NDQUSD,20040602,145300,1469,1472,1469,1471
NDQUSD,20040602,145400,1471,1472,1470,1470
NDQUSD,20040602,145500,1472,1472,1471,1472
NDQUSD,20040602,145600,1471,1471,1470,1470
NDQUSD,20040602,145700,1470,1470,1470,1470
NDQUSD,20040602,145800,1470,1471,1469,1469
NDQUSD,20040602,145900,1469,1470,1468,1470
NDQUSD,20040602,150000,1468,1468,1468,1468
NDQUSD,20040602,150100,1468,1468,1467,1467
NDQUSD,20040602,150200,1468,1468,1467,1468
NDQUSD,20040602,150300,1468,1468,1468,1468
NDQUSD,20040602,150400,1467,1470,1467,1469
NDQUSD,20040602,150500,1469,1469,1467,1467
NDQUSD,20040602,150600,1467,1469,1467,1468
NDQUSD,20040602,150700,1468,1468,1467,1467
NDQUSD,20040602,150800,1468,1469,1466,1466
NDQUSD,20040602,150900,1465,1468,1465,1466
NDQUSD,20040602,151000,1468,1468,1466,1468
NDQUSD,20040602,151100,1468,1469,1467,1467
NDQUSD,20040602,151200,1468,1468,1467,1468
NDQUSD,20040602,151300,1467,1469,1467,1468
NDQUSD,20040602,151400,1468,1471,1468,1469
NDQUSD,20040602,151500,1468,1470,1468,1468
NDQUSD,20040602,151600,1468,1469,1467,1468
NDQUSD,20040602,151700,1468,1469,1467,1469
NDQUSD,20040602,151800,1468,1470,1468,1470
NDQUSD,20040602,151900,1468,1470,1468,1469
NDQUSD,20040602,152000,1468,1470,1468,1470
NDQUSD,20040602,152100,1470,1471,1469,1469
NDQUSD,20040602,152200,1470,1470,1469,1469
NDQUSD,20040602,152300,1468,1469,1468,1469
NDQUSD,20040602,152400,1469,1469,1468,1468
NDQUSD,20040602,152500,1467,1469,1467,1469
NDQUSD,20040602,152600,1469,1469,1468,1468
NDQUSD,20040602,152700,1469,1469,1467,1467
NDQUSD,20040602,152800,1469,1469,1466,1466
NDQUSD,20040602,152900,1467,1467,1466,1466
NDQUSD,20040602,153000,1466,1466,1466,1466
NDQUSD,20040602,153100,1465,1465,1465,1465
NDQUSD,20040602,153200,1465,1465,1464,1465
NDQUSD,20040602,153300,1464,1465,1464,1464
NDQUSD,20040602,153400,1464,1464,1463,1463
NDQUSD,20040602,153500,1463,1464,1462,1464
NDQUSD,20040602,153600,1465,1466,1464,1465
NDQUSD,20040602,153700,1465,1466,1464,1464
NDQUSD,20040602,153800,1464,1464,1463,1464
NDQUSD,20040602,153900,1465,1465,1463,1464
NDQUSD,20040602,154000,1463,1466,1463,1466
NDQUSD,20040602,154100,1466,1467,1465,1465
NDQUSD,20040602,154200,1466,1467,1466,1466
NDQUSD,20040602,154300,1467,1467,1465,1466
NDQUSD,20040602,154400,1467,1467,1465,1465
NDQUSD,20040602,154500,1466,1467,1466,1466
NDQUSD,20040602,154600,1466,1467,1466,1467
NDQUSD,20040602,154700,1466,1469,1466,1467
NDQUSD,20040602,154800,1468,1468,1467,1467
NDQUSD,20040602,154900,1467,1467,1466,1466
NDQUSD,20040602,155000,1466,1467,1465,1465
NDQUSD,20040602,155100,1466,1466,1466,1466
NDQUSD,20040602,155200,1465,1465,1465,1465
NDQUSD,20040602,155300,1465,1466,1464,1465
NDQUSD,20040602,155400,1465,1466,1464,1464
NDQUSD,20040602,155500,1465,1466,1464,1465
NDQUSD,20040602,155600,1465,1466,1464,1464
NDQUSD,20040602,155700,1464,1465,1464,1464
NDQUSD,20040602,155800,1465,1465,1464,1465
NDQUSD,20040602,155900,1463,1464,1461,1461
NDQUSD,20040602,160000,1461,1463,1461,1463
NDQUSD,20040602,160100,1462,1462,1461,1462
NDQUSD,20040602,160200,1462,1463,1461,1462
NDQUSD,20040602,160300,1462,1462,1461,1461
NDQUSD,20040602,160400,1461,1463,1461,1463
NDQUSD,20040602,160500,1462,1462,1462,1462
NDQUSD,20040602,160600,1463,1463,1462,1463
NDQUSD,20040602,160700,1462,1462,1462,1462
NDQUSD,20040602,160800,1463,1463,1461,1461
NDQUSD,20040602,160900,1461,1461,1460,1461
NDQUSD,20040602,161000,1461,1462,1461,1461
NDQUSD,20040602,161100,1462,1463,1461,1462
NDQUSD,20040602,161200,1462,1464,1462,1463
NDQUSD,20040602,161300,1462,1463,1462,1462
NDQUSD,20040602,161400,1463,1465,1463,1464
NDQUSD,20040602,163000,1463,1464,1463,1464
NDQUSD,20040602,163100,1463,1465,1462,1465
NDQUSD,20040602,163200,1463,1464,1463,1463
NDQUSD,20040602,163300,1464,1465,1463,1465
NDQUSD,20040602,163400,1465,1465,1464,1465
NDQUSD,20040602,163500,1464,1464,1463,1463
NDQUSD,20040602,163600,1464,1464,1464,1464
NDQUSD,20040602,163800,1464,1464,1464,1464
NDQUSD,20040602,163900,1464,1465,1464,1465
NDQUSD,20040602,164000,1465,1465,1464,1464
NDQUSD,20040602,164200,1465,1465,1464,1464
NDQUSD,20040602,164300,1465,1465,1464,1465
NDQUSD,20040602,164400,1466,1466,1464,1464
NDQUSD,20040602,164500,1464,1466,1464,1466
NDQUSD,20040602,164600,1464,1466,1464,1466
NDQUSD,20040602,164700,1465,1466,1465,1466
NDQUSD,20040602,164800,1464,1465,1464,1464
NDQUSD,20040602,164900,1465,1465,1464,1465
NDQUSD,20040602,165000,1464,1464,1464,1464
NDQUSD,20040602,165200,1464,1464,1464,1464
NDQUSD,20040602,165400,1466,1466,1465,1465
NDQUSD,20040602,165700,1464,1466,1464,1465
NDQUSD,20040602,165800,1465,1465,1464,1464
NDQUSD,20040602,170000,1464,1465,1464,1465
NDQUSD,20040602,170800,1464,1465,1464,1464
NDQUSD,20040602,171300,1463,1463,1463,1463
NDQUSD,20040602,171400,1464,1464,1463,1463
NDQUSD,20040602,171500,1465,1465,1464,1464
NDQUSD,20040602,171800,1463,1465,1463,1465
NDQUSD,20040602,171900,1464,1465,1463,1465
NDQUSD,20040602,172000,1464,1465,1463,1464
NDQUSD,20040602,172200,1464,1465,1464,1464
NDQUSD,20040602,172800,1464,1465,1464,1465
NDQUSD,20040602,172900,1464,1465,1464,1465
NDQUSD,20040602,180000,1463,1465,1463,1464
NDQUSD,20040602,180100,1464,1465,1464,1465
NDQUSD,20040602,180600,1465,1465,1464,1464
NDQUSD,20040602,180800,1465,1465,1464,1464
NDQUSD,20040602,181400,1463,1463,1463,1463
NDQUSD,20040602,182600,1464,1464,1463,1463
NDQUSD,20040602,183500,1465,1465,1464,1464
NDQUSD,20040602,185200,1464,1464,1463,1463
NDQUSD,20040602,192200,1464,1464,1464,1464
NDQUSD,20040602,192600,1463,1464,1463,1464
NDQUSD,20040602,194700,1463,1463,1463,1463
NDQUSD,20040602,194800,1463,1464,1463,1464
NDQUSD,20040602,194900,1463,1463,1462,1462
NDQUSD,20040602,195000,1462,1464,1462,1464
NDQUSD,20040602,195100,1463,1464,1462,1464
NDQUSD,20040602,195500,1464,1464,1464,1464
NDQUSD,20040602,195600,1462,1463,1462,1462
NDQUSD,20040602,195700,1462,1463,1462,1463
NDQUSD,20040602,195800,1462,1464,1462,1462
NDQUSD,20040602,200000,1462,1462,1462,1462
NDQUSD,20040602,200100,1463,1463,1462,1462
NDQUSD,20040602,200200,1461,1463,1461,1463
NDQUSD,20040602,201900,1462,1463,1462,1463
NDQUSD,20040602,202100,1462,1463,1462,1463
NDQUSD,20040602,202400,1463,1463,1462,1462
NDQUSD,20040602,202500,1464,1464,1463,1464
NDQUSD,20040602,202600,1464,1464,1462,1462
NDQUSD,20040602,202800,1463,1464,1463,1464
NDQUSD,20040602,203100,1463,1463,1463,1463
NDQUSD,20040602,203400,1464,1464,1464,1464
NDQUSD,20040602,203700,1464,1464,1463,1463
NDQUSD,20040602,204300,1463,1464,1463,1463
NDQUSD,20040602,204400,1462,1463,1462,1462
NDQUSD,20040602,205700,1463,1464,1462,1462
NDQUSD,20040602,205800,1464,1464,1463,1464
NDQUSD,20040602,210000,1462,1464,1462,1463
NDQUSD,20040602,210100,1464,1464,1463,1463
NDQUSD,20040602,210300,1462,1463,1462,1463
NDQUSD,20040602,211700,1462,1463,1462,1462
NDQUSD,20040602,211800,1463,1463,1462,1463
NDQUSD,20040602,211900,1463,1463,1462,1463
NDQUSD,20040602,212300,1462,1463,1462,1463
NDQUSD,20040602,212400,1463,1463,1462,1462
NDQUSD,20040602,212900,1462,1462,1462,1462
NDQUSD,20040602,213000,1461,1463,1461,1463
NDQUSD,20040602,213300,1463,1463,1462,1462
NDQUSD,20040602,214300,1462,1462,1462,1462
NDQUSD,20040602,214400,1461,1463,1461,1461
NDQUSD,20040602,214500,1462,1462,1462,1462
NDQUSD,20040602,214600,1462,1462,1462,1462
NDQUSD,20040602,215000,1463,1463,1462,1462
NDQUSD,20040602,215700,1462,1462,1461,1461
NDQUSD,20040602,220200,1463,1463,1462,1462
NDQUSD,20040602,220600,1463,1463,1461,1461
NDQUSD,20040602,220700,1462,1462,1462,1462
NDQUSD,20040602,221000,1462,1462,1462,1462
NDQUSD,20040602,221400,1462,1462,1462,1462
NDQUSD,20040602,221500,1462,1463,1462,1463
NDQUSD,20040602,221700,1463,1463,1462,1462
NDQUSD,20040602,221800,1461,1462,1461,1462
NDQUSD,20040602,221900,1462,1462,1461,1462
NDQUSD,20040602,223000,1461,1461,1461,1461
NDQUSD,20040602,223400,1462,1462,1461,1462
NDQUSD,20040602,223500,1462,1462,1462,1462
NDQUSD,20040602,224000,1462,1462,1462,1462
NDQUSD,20040602,224400,1462,1462,1461,1462
NDQUSD,20040602,224500,1461,1461,1461,1461
NDQUSD,20040602,224700,1462,1462,1461,1461
NDQUSD,20040602,224900,1461,1462,1461,1461
NDQUSD,20040602,225000,1463,1463,1462,1462
NDQUSD,20040602,225900,1462,1462,1460,1460
NDQUSD,20040602,230200,1461,1461,1461,1461
NDQUSD,20040602,230800,1461,1461,1461,1461
NDQUSD,20040602,231000,1460,1461,1460,1460
NDQUSD,20040602,231100,1460,1461,1460,1460
NDQUSD,20040602,231300,1461,1461,1459,1460
NDQUSD,20040602,231500,1460,1461,1460,1460
NDQUSD,20040602,231600,1461,1461,1460,1460
NDQUSD,20040602,231700,1460,1460,1459,1460
NDQUSD,20040602,231800,1459,1460,1459,1459
NDQUSD,20040602,231900,1460,1460,1459,1459
NDQUSD,20040602,232000,1460,1460,1460,1460
NDQUSD,20040602,232100,1460,1460,1459,1459
NDQUSD,20040602,232200,1460,1460,1459,1459
NDQUSD,20040602,232400,1460,1460,1459,1459
NDQUSD,20040602,232500,1460,1460,1460,1460
NDQUSD,20040602,233500,1459,1460,1459,1460
NDQUSD,20040602,233600,1459,1459,1459,1459
NDQUSD,20040602,233800,1460,1460,1459,1459
NDQUSD,20040602,233900,1459,1459,1459,1459
NDQUSD,20040602,234100,1459,1459,1458,1458
NDQUSD,20040602,234200,1460,1460,1459,1459
NDQUSD,20040602,234300,1459,1460,1459,1460
NDQUSD,20040602,234500,1459,1460,1459,1460
NDQUSD,20040602,234600,1458,1460,1458,1460
NDQUSD,20040602,234700,1458,1459,1458,1458
NDQUSD,20040602,234800,1459,1459,1458,1458
NDQUSD,20040602,234900,1458,1459,1458,1459
NDQUSD,20040602,235000,1459,1459,1457,1458
NDQUSD,20040602,235100,1458,1458,1457,1458
NDQUSD,20040602,235500,1459,1460,1459,1459
NDQUSD,20040602,235600,1458,1459,1458,1459
NDQUSD,20040602,235700,1459,1459,1458,1458
NDQUSD,20040602,235800,1460,1460,1459,1460
