<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040604,000100,1.2218,1.2222,1.2218,1.2222
EURUSD,20040604,000200,1.2223,1.2223,1.2221,1.2221
EURUSD,20040604,000300,1.2222,1.2223,1.2221,1.2223
EURUSD,20040604,000400,1.2223,1.2223,1.2223,1.2223
EURUSD,20040604,000500,1.2224,1.2225,1.2224,1.2225
EURUSD,20040604,000600,1.2226,1.2226,1.2224,1.2225
EURUSD,20040604,000700,1.2224,1.2225,1.2224,1.2225
EURUSD,20040604,000800,1.2226,1.2227,1.2226,1.2226
EURUSD,20040604,000900,1.2226,1.2226,1.2226,1.2226
EURUSD,20040604,001000,1.2226,1.2227,1.2226,1.2226
EURUSD,20040604,001100,1.2226,1.2226,1.2226,1.2226
EURUSD,20040604,001200,1.2225,1.2225,1.2222,1.2222
EURUSD,20040604,001300,1.2221,1.2222,1.2221,1.2221
EURUSD,20040604,001400,1.2221,1.2221,1.2221,1.2221
EURUSD,20040604,001500,1.2221,1.2221,1.2221,1.2221
EURUSD,20040604,001600,1.2222,1.2222,1.2221,1.2221
EURUSD,20040604,001700,1.2221,1.2221,1.2221,1.2221
EURUSD,20040604,001800,1.2221,1.2221,1.2221,1.2221
EURUSD,20040604,001900,1.2221,1.2221,1.2221,1.2221
EURUSD,20040604,002000,1.2222,1.2222,1.2222,1.2222
EURUSD,20040604,002100,1.2221,1.2221,1.2220,1.2220
EURUSD,20040604,002200,1.2220,1.2220,1.2220,1.2220
EURUSD,20040604,002300,1.2221,1.2221,1.2220,1.2220
EURUSD,20040604,002400,1.2219,1.2219,1.2219,1.2219
EURUSD,20040604,002500,1.2219,1.2219,1.2217,1.2217
EURUSD,20040604,002600,1.2217,1.2217,1.2217,1.2217
EURUSD,20040604,002700,1.2218,1.2218,1.2217,1.2217
EURUSD,20040604,002800,1.2217,1.2217,1.2217,1.2217
EURUSD,20040604,002900,1.2217,1.2217,1.2215,1.2216
EURUSD,20040604,003000,1.2215,1.2216,1.2215,1.2216
EURUSD,20040604,003100,1.2217,1.2219,1.2217,1.2218
EURUSD,20040604,003200,1.2219,1.2219,1.2219,1.2219
EURUSD,20040604,003300,1.2219,1.2221,1.2219,1.2221
EURUSD,20040604,003400,1.2222,1.2222,1.2221,1.2221
EURUSD,20040604,003500,1.2221,1.2221,1.2221,1.2221
EURUSD,20040604,003600,1.2221,1.2221,1.2221,1.2221
EURUSD,20040604,003700,1.2221,1.2221,1.2220,1.2220
EURUSD,20040604,003800,1.2220,1.2220,1.2220,1.2220
EURUSD,20040604,003900,1.2219,1.2220,1.2219,1.2220
EURUSD,20040604,004000,1.2220,1.2220,1.2220,1.2220
EURUSD,20040604,004100,1.2220,1.2220,1.2219,1.2219
EURUSD,20040604,004200,1.2219,1.2219,1.2219,1.2219
EURUSD,20040604,004300,1.2219,1.2219,1.2219,1.2219
EURUSD,20040604,004400,1.2218,1.2218,1.2218,1.2218
EURUSD,20040604,004500,1.2218,1.2218,1.2218,1.2218
EURUSD,20040604,004600,1.2217,1.2218,1.2217,1.2217
EURUSD,20040604,004700,1.2217,1.2217,1.2217,1.2217
EURUSD,20040604,004800,1.2216,1.2216,1.2216,1.2216
EURUSD,20040604,004900,1.2216,1.2216,1.2216,1.2216
EURUSD,20040604,005000,1.2215,1.2215,1.2215,1.2215
EURUSD,20040604,005100,1.2215,1.2215,1.2214,1.2214
EURUSD,20040604,005200,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,005300,1.2213,1.2213,1.2212,1.2212
EURUSD,20040604,005400,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,005500,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,005600,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,005700,1.2213,1.2214,1.2213,1.2213
EURUSD,20040604,005800,1.2213,1.2213,1.2213,1.2213
EURUSD,20040604,005900,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,010000,1.2215,1.2216,1.2215,1.2216
EURUSD,20040604,010100,1.2216,1.2216,1.2216,1.2216
EURUSD,20040604,010200,1.2215,1.2215,1.2215,1.2215
EURUSD,20040604,010300,1.2214,1.2216,1.2214,1.2216
EURUSD,20040604,010400,1.2215,1.2215,1.2215,1.2215
EURUSD,20040604,010500,1.2215,1.2215,1.2214,1.2214
EURUSD,20040604,010600,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,010700,1.2213,1.2213,1.2213,1.2213
EURUSD,20040604,010800,1.2214,1.2214,1.2213,1.2214
EURUSD,20040604,010900,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,011000,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,011100,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,011200,1.2213,1.2213,1.2212,1.2212
EURUSD,20040604,011300,1.2213,1.2213,1.2212,1.2212
EURUSD,20040604,011400,1.2211,1.2211,1.2210,1.2210
EURUSD,20040604,011500,1.2211,1.2211,1.2211,1.2211
EURUSD,20040604,011600,1.2212,1.2212,1.2210,1.2210
EURUSD,20040604,011700,1.2211,1.2211,1.2208,1.2208
EURUSD,20040604,011800,1.2208,1.2208,1.2208,1.2208
EURUSD,20040604,011900,1.2209,1.2211,1.2209,1.2210
EURUSD,20040604,012000,1.2211,1.2211,1.2211,1.2211
EURUSD,20040604,012100,1.2211,1.2212,1.2210,1.2211
EURUSD,20040604,012200,1.2210,1.2211,1.2210,1.2211
EURUSD,20040604,012300,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,012400,1.2211,1.2212,1.2211,1.2212
EURUSD,20040604,012500,1.2212,1.2212,1.2209,1.2210
EURUSD,20040604,012600,1.2211,1.2211,1.2209,1.2210
EURUSD,20040604,012700,1.2210,1.2210,1.2210,1.2210
EURUSD,20040604,012800,1.2211,1.2211,1.2211,1.2211
EURUSD,20040604,012900,1.2210,1.2210,1.2208,1.2208
EURUSD,20040604,013000,1.2209,1.2209,1.2209,1.2209
EURUSD,20040604,013100,1.2209,1.2209,1.2208,1.2208
EURUSD,20040604,013200,1.2208,1.2209,1.2207,1.2209
EURUSD,20040604,013300,1.2209,1.2209,1.2209,1.2209
EURUSD,20040604,013400,1.2209,1.2209,1.2209,1.2209
EURUSD,20040604,013500,1.2210,1.2210,1.2209,1.2210
EURUSD,20040604,013600,1.2210,1.2210,1.2210,1.2210
EURUSD,20040604,013700,1.2211,1.2211,1.2210,1.2210
EURUSD,20040604,013800,1.2210,1.2210,1.2210,1.2210
EURUSD,20040604,013900,1.2210,1.2210,1.2210,1.2210
EURUSD,20040604,014000,1.2210,1.2210,1.2209,1.2209
EURUSD,20040604,014100,1.2209,1.2210,1.2209,1.2210
EURUSD,20040604,014200,1.2210,1.2210,1.2210,1.2210
EURUSD,20040604,014300,1.2210,1.2210,1.2210,1.2210
EURUSD,20040604,014400,1.2210,1.2210,1.2210,1.2210
EURUSD,20040604,014500,1.2211,1.2211,1.2211,1.2211
EURUSD,20040604,014600,1.2211,1.2211,1.2211,1.2211
EURUSD,20040604,014700,1.2211,1.2211,1.2211,1.2211
EURUSD,20040604,014800,1.2211,1.2211,1.2211,1.2211
EURUSD,20040604,014900,1.2211,1.2211,1.2210,1.2211
EURUSD,20040604,015000,1.2210,1.2210,1.2208,1.2208
EURUSD,20040604,015100,1.2208,1.2208,1.2208,1.2208
EURUSD,20040604,015200,1.2207,1.2210,1.2207,1.2210
EURUSD,20040604,015300,1.2211,1.2211,1.2211,1.2211
EURUSD,20040604,015400,1.2211,1.2211,1.2211,1.2211
EURUSD,20040604,015500,1.2211,1.2211,1.2210,1.2210
EURUSD,20040604,015600,1.2210,1.2210,1.2210,1.2210
EURUSD,20040604,015700,1.2210,1.2210,1.2210,1.2210
EURUSD,20040604,015800,1.2210,1.2210,1.2210,1.2210
EURUSD,20040604,015900,1.2210,1.2210,1.2210,1.2210
EURUSD,20040604,020000,1.2209,1.2209,1.2209,1.2209
EURUSD,20040604,020100,1.2209,1.2210,1.2209,1.2210
EURUSD,20040604,020200,1.2211,1.2211,1.2211,1.2211
EURUSD,20040604,020300,1.2210,1.2210,1.2209,1.2209
EURUSD,20040604,020400,1.2210,1.2211,1.2210,1.2211
EURUSD,20040604,020500,1.2210,1.2210,1.2210,1.2210
EURUSD,20040604,020600,1.2210,1.2210,1.2209,1.2209
EURUSD,20040604,020700,1.2209,1.2209,1.2209,1.2209
EURUSD,20040604,020800,1.2209,1.2209,1.2209,1.2209
EURUSD,20040604,020900,1.2209,1.2209,1.2209,1.2209
EURUSD,20040604,021000,1.2208,1.2211,1.2208,1.2211
EURUSD,20040604,021100,1.2210,1.2211,1.2210,1.2211
EURUSD,20040604,021200,1.2210,1.2210,1.2209,1.2209
EURUSD,20040604,021300,1.2208,1.2208,1.2207,1.2207
EURUSD,20040604,021400,1.2207,1.2207,1.2207,1.2207
EURUSD,20040604,021500,1.2207,1.2207,1.2207,1.2207
EURUSD,20040604,021600,1.2207,1.2207,1.2207,1.2207
EURUSD,20040604,021800,1.2207,1.2207,1.2207,1.2207
EURUSD,20040604,021900,1.2207,1.2207,1.2206,1.2206
EURUSD,20040604,022000,1.2207,1.2207,1.2205,1.2205
EURUSD,20040604,022100,1.2205,1.2205,1.2205,1.2205
EURUSD,20040604,022200,1.2206,1.2206,1.2205,1.2205
EURUSD,20040604,022300,1.2205,1.2205,1.2205,1.2205
EURUSD,20040604,022400,1.2205,1.2205,1.2205,1.2205
EURUSD,20040604,022500,1.2205,1.2205,1.2205,1.2205
EURUSD,20040604,022600,1.2205,1.2206,1.2205,1.2206
EURUSD,20040604,022700,1.2206,1.2206,1.2206,1.2206
EURUSD,20040604,022800,1.2206,1.2206,1.2206,1.2206
EURUSD,20040604,022900,1.2206,1.2206,1.2205,1.2205
EURUSD,20040604,023000,1.2204,1.2205,1.2204,1.2205
EURUSD,20040604,023100,1.2205,1.2205,1.2205,1.2205
EURUSD,20040604,023200,1.2205,1.2205,1.2205,1.2205
EURUSD,20040604,023300,1.2205,1.2205,1.2205,1.2205
EURUSD,20040604,023400,1.2205,1.2205,1.2205,1.2205
EURUSD,20040604,023500,1.2205,1.2205,1.2205,1.2205
EURUSD,20040604,023600,1.2204,1.2204,1.2204,1.2204
EURUSD,20040604,023700,1.2204,1.2205,1.2204,1.2204
EURUSD,20040604,023800,1.2205,1.2206,1.2205,1.2206
EURUSD,20040604,023900,1.2207,1.2209,1.2207,1.2208
EURUSD,20040604,024000,1.2207,1.2207,1.2207,1.2207
EURUSD,20040604,024100,1.2207,1.2207,1.2207,1.2207
EURUSD,20040604,024200,1.2207,1.2207,1.2207,1.2207
EURUSD,20040604,024300,1.2207,1.2207,1.2207,1.2207
EURUSD,20040604,024400,1.2207,1.2207,1.2207,1.2207
EURUSD,20040604,024500,1.2207,1.2207,1.2207,1.2207
EURUSD,20040604,024600,1.2207,1.2209,1.2207,1.2209
EURUSD,20040604,024700,1.2210,1.2210,1.2209,1.2209
EURUSD,20040604,024800,1.2210,1.2211,1.2210,1.2210
EURUSD,20040604,024900,1.2211,1.2212,1.2211,1.2212
EURUSD,20040604,025000,1.2211,1.2211,1.2211,1.2211
EURUSD,20040604,025100,1.2211,1.2211,1.2210,1.2210
EURUSD,20040604,025200,1.2210,1.2210,1.2210,1.2210
EURUSD,20040604,025300,1.2210,1.2211,1.2210,1.2211
EURUSD,20040604,025400,1.2210,1.2210,1.2210,1.2210
EURUSD,20040604,025500,1.2210,1.2210,1.2210,1.2210
EURUSD,20040604,025600,1.2211,1.2211,1.2210,1.2211
EURUSD,20040604,025700,1.2212,1.2214,1.2212,1.2214
EURUSD,20040604,025800,1.2215,1.2216,1.2215,1.2215
EURUSD,20040604,025900,1.2215,1.2215,1.2215,1.2215
EURUSD,20040604,030000,1.2216,1.2216,1.2215,1.2216
EURUSD,20040604,030100,1.2217,1.2218,1.2217,1.2218
EURUSD,20040604,030200,1.2217,1.2218,1.2217,1.2217
EURUSD,20040604,030300,1.2218,1.2218,1.2218,1.2218
EURUSD,20040604,030400,1.2218,1.2218,1.2217,1.2217
EURUSD,20040604,030500,1.2218,1.2218,1.2217,1.2217
EURUSD,20040604,030600,1.2218,1.2218,1.2217,1.2218
EURUSD,20040604,030700,1.2217,1.2218,1.2217,1.2217
EURUSD,20040604,030800,1.2217,1.2217,1.2217,1.2217
EURUSD,20040604,030900,1.2217,1.2217,1.2217,1.2217
EURUSD,20040604,031000,1.2217,1.2217,1.2215,1.2215
EURUSD,20040604,031100,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,031200,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,031300,1.2214,1.2214,1.2213,1.2213
EURUSD,20040604,031400,1.2212,1.2214,1.2212,1.2214
EURUSD,20040604,031500,1.2213,1.2213,1.2211,1.2211
EURUSD,20040604,031600,1.2210,1.2210,1.2208,1.2210
EURUSD,20040604,031700,1.2209,1.2209,1.2207,1.2207
EURUSD,20040604,031800,1.2207,1.2207,1.2207,1.2207
EURUSD,20040604,031900,1.2208,1.2209,1.2208,1.2209
EURUSD,20040604,032000,1.2209,1.2210,1.2209,1.2210
EURUSD,20040604,032100,1.2211,1.2212,1.2211,1.2212
EURUSD,20040604,032200,1.2213,1.2213,1.2211,1.2211
EURUSD,20040604,032300,1.2210,1.2213,1.2210,1.2213
EURUSD,20040604,032400,1.2212,1.2213,1.2212,1.2213
EURUSD,20040604,032500,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,032600,1.2213,1.2213,1.2212,1.2213
EURUSD,20040604,032700,1.2213,1.2213,1.2213,1.2213
EURUSD,20040604,032800,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,032900,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,033000,1.2214,1.2214,1.2213,1.2213
EURUSD,20040604,033100,1.2213,1.2213,1.2213,1.2213
EURUSD,20040604,033200,1.2214,1.2214,1.2213,1.2214
EURUSD,20040604,033300,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,033400,1.2214,1.2214,1.2213,1.2213
EURUSD,20040604,033500,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,033600,1.2213,1.2214,1.2213,1.2214
EURUSD,20040604,033700,1.2214,1.2214,1.2213,1.2213
EURUSD,20040604,033800,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,033900,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,034000,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,034100,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,034200,1.2214,1.2214,1.2213,1.2214
EURUSD,20040604,034300,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,034400,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,034500,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,034600,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,034700,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,034800,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,034900,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,035000,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,035200,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,035300,1.2214,1.2216,1.2214,1.2216
EURUSD,20040604,035400,1.2216,1.2216,1.2216,1.2216
EURUSD,20040604,035500,1.2216,1.2216,1.2216,1.2216
EURUSD,20040604,035600,1.2217,1.2217,1.2217,1.2217
EURUSD,20040604,035700,1.2216,1.2216,1.2215,1.2215
EURUSD,20040604,035800,1.2216,1.2216,1.2214,1.2214
EURUSD,20040604,035900,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,040000,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,040100,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,040200,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,040300,1.2213,1.2213,1.2213,1.2213
EURUSD,20040604,040400,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,040500,1.2213,1.2214,1.2213,1.2214
EURUSD,20040604,040600,1.2214,1.2214,1.2213,1.2214
EURUSD,20040604,040700,1.2213,1.2214,1.2213,1.2214
EURUSD,20040604,040800,1.2213,1.2213,1.2213,1.2213
EURUSD,20040604,040900,1.2213,1.2213,1.2212,1.2212
EURUSD,20040604,041000,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,041100,1.2213,1.2213,1.2213,1.2213
EURUSD,20040604,041200,1.2213,1.2213,1.2213,1.2213
EURUSD,20040604,041300,1.2213,1.2213,1.2212,1.2212
EURUSD,20040604,041400,1.2213,1.2213,1.2213,1.2213
EURUSD,20040604,041500,1.2213,1.2213,1.2213,1.2213
EURUSD,20040604,041600,1.2212,1.2213,1.2212,1.2213
EURUSD,20040604,041700,1.2212,1.2213,1.2212,1.2213
EURUSD,20040604,041800,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,041900,1.2212,1.2213,1.2212,1.2213
EURUSD,20040604,042000,1.2213,1.2213,1.2213,1.2213
EURUSD,20040604,042100,1.2213,1.2213,1.2213,1.2213
EURUSD,20040604,042200,1.2213,1.2213,1.2212,1.2212
EURUSD,20040604,042300,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,042400,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,042500,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,042600,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,042700,1.2213,1.2213,1.2213,1.2213
EURUSD,20040604,042800,1.2213,1.2213,1.2213,1.2213
EURUSD,20040604,042900,1.2213,1.2214,1.2213,1.2214
EURUSD,20040604,043000,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,043100,1.2213,1.2214,1.2213,1.2213
EURUSD,20040604,043200,1.2213,1.2213,1.2213,1.2213
EURUSD,20040604,043300,1.2212,1.2213,1.2212,1.2213
EURUSD,20040604,043400,1.2213,1.2214,1.2213,1.2214
EURUSD,20040604,043500,1.2214,1.2214,1.2213,1.2213
EURUSD,20040604,043600,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,043700,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,043800,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,043900,1.2215,1.2216,1.2215,1.2216
EURUSD,20040604,044000,1.2216,1.2216,1.2216,1.2216
EURUSD,20040604,044100,1.2216,1.2216,1.2215,1.2216
EURUSD,20040604,044200,1.2216,1.2216,1.2215,1.2215
EURUSD,20040604,044300,1.2214,1.2215,1.2214,1.2215
EURUSD,20040604,044400,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,044500,1.2213,1.2214,1.2213,1.2214
EURUSD,20040604,044600,1.2215,1.2216,1.2215,1.2216
EURUSD,20040604,044700,1.2216,1.2216,1.2216,1.2216
EURUSD,20040604,044800,1.2216,1.2216,1.2216,1.2216
EURUSD,20040604,044900,1.2216,1.2216,1.2216,1.2216
EURUSD,20040604,045000,1.2216,1.2216,1.2216,1.2216
EURUSD,20040604,045100,1.2216,1.2216,1.2216,1.2216
EURUSD,20040604,045200,1.2216,1.2216,1.2216,1.2216
EURUSD,20040604,045300,1.2216,1.2216,1.2215,1.2215
EURUSD,20040604,045400,1.2215,1.2215,1.2215,1.2215
EURUSD,20040604,045500,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,045600,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,045700,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,045800,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,045900,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,050000,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,050100,1.2213,1.2214,1.2213,1.2214
EURUSD,20040604,050200,1.2213,1.2213,1.2213,1.2213
EURUSD,20040604,050300,1.2213,1.2213,1.2213,1.2213
EURUSD,20040604,050400,1.2213,1.2213,1.2213,1.2213
EURUSD,20040604,050500,1.2214,1.2214,1.2213,1.2213
EURUSD,20040604,050600,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,050700,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,050800,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,050900,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,051000,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,051100,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,051200,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,051300,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,051400,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,051500,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,051600,1.2214,1.2214,1.2213,1.2213
EURUSD,20040604,051700,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,051800,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,051900,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,052000,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,052100,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,052200,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,052300,1.2214,1.2215,1.2214,1.2214
EURUSD,20040604,052400,1.2215,1.2215,1.2215,1.2215
EURUSD,20040604,052500,1.2215,1.2215,1.2214,1.2214
EURUSD,20040604,052600,1.2214,1.2214,1.2212,1.2212
EURUSD,20040604,052700,1.2212,1.2214,1.2212,1.2213
EURUSD,20040604,052800,1.2213,1.2213,1.2213,1.2213
EURUSD,20040604,052900,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,053000,1.2213,1.2213,1.2212,1.2212
EURUSD,20040604,053100,1.2213,1.2213,1.2212,1.2213
EURUSD,20040604,053200,1.2213,1.2213,1.2213,1.2213
EURUSD,20040604,053300,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,053400,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,053500,1.2212,1.2214,1.2212,1.2214
EURUSD,20040604,053600,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,053700,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,053800,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,053900,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,054000,1.2213,1.2213,1.2213,1.2213
EURUSD,20040604,054100,1.2214,1.2214,1.2211,1.2211
EURUSD,20040604,054200,1.2210,1.2211,1.2209,1.2211
EURUSD,20040604,054300,1.2210,1.2210,1.2209,1.2209
EURUSD,20040604,054400,1.2208,1.2208,1.2207,1.2207
EURUSD,20040604,054500,1.2207,1.2207,1.2207,1.2207
EURUSD,20040604,054600,1.2208,1.2209,1.2208,1.2209
EURUSD,20040604,054700,1.2210,1.2211,1.2209,1.2211
EURUSD,20040604,054800,1.2212,1.2214,1.2212,1.2214
EURUSD,20040604,054900,1.2213,1.2213,1.2212,1.2212
EURUSD,20040604,055000,1.2213,1.2214,1.2213,1.2214
EURUSD,20040604,055100,1.2213,1.2213,1.2212,1.2212
EURUSD,20040604,055200,1.2213,1.2213,1.2212,1.2213
EURUSD,20040604,055300,1.2212,1.2214,1.2212,1.2214
EURUSD,20040604,055400,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,055500,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,055600,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,055800,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,055900,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,060000,1.2214,1.2214,1.2213,1.2213
EURUSD,20040604,060100,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,060200,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,060300,1.2212,1.2212,1.2211,1.2212
EURUSD,20040604,060400,1.2211,1.2212,1.2211,1.2211
EURUSD,20040604,060500,1.2211,1.2211,1.2211,1.2211
EURUSD,20040604,060600,1.2211,1.2211,1.2211,1.2211
EURUSD,20040604,060700,1.2211,1.2211,1.2211,1.2211
EURUSD,20040604,060800,1.2211,1.2211,1.2211,1.2211
EURUSD,20040604,060900,1.2211,1.2211,1.2211,1.2211
EURUSD,20040604,061000,1.2211,1.2211,1.2211,1.2211
EURUSD,20040604,061100,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,061200,1.2211,1.2211,1.2211,1.2211
EURUSD,20040604,061300,1.2211,1.2211,1.2208,1.2208
EURUSD,20040604,061400,1.2207,1.2208,1.2207,1.2208
EURUSD,20040604,061500,1.2208,1.2208,1.2208,1.2208
EURUSD,20040604,061600,1.2209,1.2209,1.2209,1.2209
EURUSD,20040604,061700,1.2209,1.2209,1.2209,1.2209
EURUSD,20040604,061800,1.2209,1.2209,1.2209,1.2209
EURUSD,20040604,061900,1.2209,1.2209,1.2209,1.2209
EURUSD,20040604,062000,1.2209,1.2209,1.2209,1.2209
EURUSD,20040604,062100,1.2209,1.2209,1.2209,1.2209
EURUSD,20040604,062200,1.2209,1.2209,1.2209,1.2209
EURUSD,20040604,062300,1.2209,1.2211,1.2209,1.2211
EURUSD,20040604,062400,1.2211,1.2211,1.2211,1.2211
EURUSD,20040604,062500,1.2211,1.2211,1.2211,1.2211
EURUSD,20040604,062600,1.2211,1.2211,1.2211,1.2211
EURUSD,20040604,062700,1.2211,1.2211,1.2211,1.2211
EURUSD,20040604,062800,1.2211,1.2211,1.2211,1.2211
EURUSD,20040604,062900,1.2211,1.2211,1.2211,1.2211
EURUSD,20040604,063000,1.2211,1.2211,1.2211,1.2211
EURUSD,20040604,063100,1.2211,1.2213,1.2211,1.2213
EURUSD,20040604,063200,1.2214,1.2215,1.2214,1.2214
EURUSD,20040604,063300,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,063400,1.2213,1.2213,1.2213,1.2213
EURUSD,20040604,063500,1.2213,1.2213,1.2213,1.2213
EURUSD,20040604,063600,1.2213,1.2215,1.2213,1.2214
EURUSD,20040604,063700,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,063800,1.2215,1.2215,1.2215,1.2215
EURUSD,20040604,063900,1.2215,1.2215,1.2215,1.2215
EURUSD,20040604,064000,1.2214,1.2214,1.2213,1.2213
EURUSD,20040604,064100,1.2214,1.2215,1.2214,1.2214
EURUSD,20040604,064200,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,064300,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,064400,1.2215,1.2215,1.2215,1.2215
EURUSD,20040604,064500,1.2215,1.2215,1.2215,1.2215
EURUSD,20040604,064600,1.2215,1.2215,1.2214,1.2214
EURUSD,20040604,064700,1.2213,1.2213,1.2213,1.2213
EURUSD,20040604,064800,1.2213,1.2213,1.2212,1.2213
EURUSD,20040604,064900,1.2213,1.2214,1.2213,1.2214
EURUSD,20040604,065000,1.2215,1.2215,1.2215,1.2215
EURUSD,20040604,065100,1.2216,1.2217,1.2216,1.2217
EURUSD,20040604,065200,1.2218,1.2218,1.2217,1.2217
EURUSD,20040604,065300,1.2216,1.2216,1.2215,1.2215
EURUSD,20040604,065400,1.2216,1.2216,1.2216,1.2216
EURUSD,20040604,065500,1.2215,1.2216,1.2215,1.2216
EURUSD,20040604,065600,1.2216,1.2216,1.2216,1.2216
EURUSD,20040604,065700,1.2217,1.2217,1.2216,1.2216
EURUSD,20040604,065800,1.2216,1.2216,1.2216,1.2216
EURUSD,20040604,070000,1.2216,1.2216,1.2216,1.2216
EURUSD,20040604,070100,1.2216,1.2216,1.2216,1.2216
EURUSD,20040604,070200,1.2216,1.2216,1.2216,1.2216
EURUSD,20040604,070300,1.2216,1.2218,1.2216,1.2218
EURUSD,20040604,070400,1.2218,1.2218,1.2218,1.2218
EURUSD,20040604,070500,1.2218,1.2218,1.2218,1.2218
EURUSD,20040604,070600,1.2219,1.2219,1.2219,1.2219
EURUSD,20040604,070700,1.2219,1.2219,1.2218,1.2218
EURUSD,20040604,070800,1.2218,1.2218,1.2218,1.2218
EURUSD,20040604,070900,1.2218,1.2218,1.2218,1.2218
EURUSD,20040604,071000,1.2218,1.2218,1.2218,1.2218
EURUSD,20040604,071100,1.2218,1.2218,1.2218,1.2218
EURUSD,20040604,071200,1.2217,1.2218,1.2217,1.2217
EURUSD,20040604,071300,1.2218,1.2218,1.2217,1.2217
EURUSD,20040604,071400,1.2218,1.2218,1.2218,1.2218
EURUSD,20040604,071500,1.2218,1.2218,1.2218,1.2218
EURUSD,20040604,071600,1.2218,1.2218,1.2218,1.2218
EURUSD,20040604,071700,1.2218,1.2218,1.2218,1.2218
EURUSD,20040604,071800,1.2218,1.2218,1.2218,1.2218
EURUSD,20040604,071900,1.2218,1.2218,1.2217,1.2217
EURUSD,20040604,072000,1.2217,1.2217,1.2217,1.2217
EURUSD,20040604,072100,1.2217,1.2217,1.2217,1.2217
EURUSD,20040604,072200,1.2217,1.2217,1.2217,1.2217
EURUSD,20040604,072300,1.2217,1.2217,1.2217,1.2217
EURUSD,20040604,072400,1.2218,1.2218,1.2217,1.2217
EURUSD,20040604,072500,1.2218,1.2218,1.2218,1.2218
EURUSD,20040604,072600,1.2218,1.2218,1.2217,1.2218
EURUSD,20040604,072700,1.2217,1.2217,1.2217,1.2217
EURUSD,20040604,072800,1.2216,1.2216,1.2215,1.2215
EURUSD,20040604,072900,1.2214,1.2215,1.2214,1.2215
EURUSD,20040604,073000,1.2215,1.2215,1.2215,1.2215
EURUSD,20040604,073100,1.2215,1.2215,1.2215,1.2215
EURUSD,20040604,073200,1.2216,1.2216,1.2216,1.2216
EURUSD,20040604,073300,1.2216,1.2216,1.2216,1.2216
EURUSD,20040604,073400,1.2216,1.2216,1.2216,1.2216
EURUSD,20040604,073500,1.2216,1.2216,1.2216,1.2216
EURUSD,20040604,073600,1.2215,1.2215,1.2215,1.2215
EURUSD,20040604,073700,1.2215,1.2215,1.2215,1.2215
EURUSD,20040604,073800,1.2215,1.2215,1.2215,1.2215
EURUSD,20040604,073900,1.2215,1.2215,1.2215,1.2215
EURUSD,20040604,074000,1.2216,1.2216,1.2215,1.2215
EURUSD,20040604,074100,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,074200,1.2214,1.2215,1.2214,1.2215
EURUSD,20040604,074300,1.2214,1.2215,1.2213,1.2213
EURUSD,20040604,074400,1.2213,1.2213,1.2213,1.2213
EURUSD,20040604,074500,1.2213,1.2213,1.2213,1.2213
EURUSD,20040604,074600,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,074700,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,074800,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,074900,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,075000,1.2213,1.2213,1.2212,1.2212
EURUSD,20040604,075100,1.2211,1.2212,1.2209,1.2209
EURUSD,20040604,075200,1.2208,1.2209,1.2207,1.2207
EURUSD,20040604,075300,1.2208,1.2208,1.2207,1.2207
EURUSD,20040604,075400,1.2208,1.2208,1.2207,1.2207
EURUSD,20040604,075500,1.2208,1.2208,1.2205,1.2205
EURUSD,20040604,075600,1.2204,1.2204,1.2204,1.2204
EURUSD,20040604,075700,1.2205,1.2205,1.2204,1.2205
EURUSD,20040604,075800,1.2205,1.2205,1.2205,1.2205
EURUSD,20040604,075900,1.2205,1.2206,1.2205,1.2206
EURUSD,20040604,080000,1.2206,1.2206,1.2206,1.2206
EURUSD,20040604,080100,1.2207,1.2208,1.2207,1.2208
EURUSD,20040604,080200,1.2207,1.2207,1.2207,1.2207
EURUSD,20040604,080300,1.2207,1.2208,1.2207,1.2208
EURUSD,20040604,080400,1.2207,1.2207,1.2201,1.2201
EURUSD,20040604,080500,1.2200,1.2200,1.2198,1.2200
EURUSD,20040604,080600,1.2199,1.2200,1.2198,1.2200
EURUSD,20040604,080700,1.2199,1.2201,1.2198,1.2201
EURUSD,20040604,080800,1.2200,1.2201,1.2200,1.2200
EURUSD,20040604,080900,1.2201,1.2202,1.2201,1.2202
EURUSD,20040604,081000,1.2203,1.2204,1.2202,1.2204
EURUSD,20040604,081100,1.2203,1.2204,1.2203,1.2204
EURUSD,20040604,081200,1.2205,1.2206,1.2203,1.2203
EURUSD,20040604,081300,1.2204,1.2205,1.2204,1.2205
EURUSD,20040604,081400,1.2205,1.2205,1.2205,1.2205
EURUSD,20040604,081500,1.2204,1.2205,1.2204,1.2205
EURUSD,20040604,081600,1.2204,1.2204,1.2201,1.2203
EURUSD,20040604,081700,1.2202,1.2203,1.2200,1.2200
EURUSD,20040604,081800,1.2198,1.2199,1.2198,1.2198
EURUSD,20040604,081900,1.2199,1.2199,1.2198,1.2198
EURUSD,20040604,082000,1.2199,1.2200,1.2199,1.2200
EURUSD,20040604,082100,1.2199,1.2201,1.2198,1.2201
EURUSD,20040604,082200,1.2200,1.2201,1.2200,1.2200
EURUSD,20040604,082300,1.2201,1.2201,1.2200,1.2200
EURUSD,20040604,082400,1.2201,1.2201,1.2200,1.2201
EURUSD,20040604,082500,1.2201,1.2201,1.2201,1.2201
EURUSD,20040604,082600,1.2200,1.2201,1.2199,1.2199
EURUSD,20040604,082700,1.2198,1.2198,1.2196,1.2197
EURUSD,20040604,082800,1.2198,1.2201,1.2198,1.2199
EURUSD,20040604,082900,1.2200,1.2200,1.2198,1.2200
EURUSD,20040604,083000,1.2201,1.2201,1.2201,1.2201
EURUSD,20040604,083100,1.2201,1.2201,1.2200,1.2200
EURUSD,20040604,083200,1.2201,1.2203,1.2200,1.2200
EURUSD,20040604,083300,1.2201,1.2202,1.2201,1.2201
EURUSD,20040604,083400,1.2202,1.2204,1.2202,1.2204
EURUSD,20040604,083500,1.2205,1.2207,1.2205,1.2207
EURUSD,20040604,083600,1.2208,1.2209,1.2208,1.2209
EURUSD,20040604,083700,1.2208,1.2208,1.2206,1.2206
EURUSD,20040604,083800,1.2205,1.2205,1.2201,1.2201
EURUSD,20040604,083900,1.2200,1.2201,1.2198,1.2200
EURUSD,20040604,084000,1.2198,1.2198,1.2197,1.2198
EURUSD,20040604,084100,1.2199,1.2199,1.2197,1.2197
EURUSD,20040604,084200,1.2196,1.2198,1.2196,1.2196
EURUSD,20040604,084300,1.2197,1.2198,1.2197,1.2198
EURUSD,20040604,084400,1.2199,1.2200,1.2198,1.2200
EURUSD,20040604,084500,1.2200,1.2202,1.2200,1.2202
EURUSD,20040604,084600,1.2203,1.2203,1.2202,1.2202
EURUSD,20040604,084700,1.2203,1.2204,1.2203,1.2204
EURUSD,20040604,084800,1.2205,1.2205,1.2202,1.2203
EURUSD,20040604,084900,1.2202,1.2203,1.2200,1.2200
EURUSD,20040604,085000,1.2201,1.2201,1.2200,1.2200
EURUSD,20040604,085100,1.2200,1.2200,1.2200,1.2200
EURUSD,20040604,085200,1.2201,1.2202,1.2201,1.2202
EURUSD,20040604,085300,1.2201,1.2201,1.2200,1.2201
EURUSD,20040604,085400,1.2200,1.2201,1.2200,1.2200
EURUSD,20040604,085500,1.2200,1.2200,1.2200,1.2200
EURUSD,20040604,085600,1.2199,1.2200,1.2199,1.2200
EURUSD,20040604,085700,1.2201,1.2202,1.2200,1.2201
EURUSD,20040604,085800,1.2201,1.2201,1.2201,1.2201
EURUSD,20040604,085900,1.2202,1.2202,1.2202,1.2202
EURUSD,20040604,090000,1.2203,1.2203,1.2203,1.2203
EURUSD,20040604,090100,1.2203,1.2203,1.2203,1.2203
EURUSD,20040604,090200,1.2203,1.2203,1.2202,1.2203
EURUSD,20040604,090300,1.2202,1.2203,1.2202,1.2203
EURUSD,20040604,090400,1.2203,1.2203,1.2203,1.2203
EURUSD,20040604,090500,1.2203,1.2203,1.2203,1.2203
EURUSD,20040604,090600,1.2202,1.2202,1.2201,1.2202
EURUSD,20040604,090700,1.2203,1.2203,1.2201,1.2201
EURUSD,20040604,090800,1.2202,1.2204,1.2202,1.2204
EURUSD,20040604,090900,1.2203,1.2204,1.2203,1.2204
EURUSD,20040604,091000,1.2205,1.2205,1.2202,1.2202
EURUSD,20040604,091100,1.2201,1.2203,1.2201,1.2203
EURUSD,20040604,091200,1.2202,1.2203,1.2202,1.2202
EURUSD,20040604,091300,1.2203,1.2203,1.2202,1.2202
EURUSD,20040604,091400,1.2203,1.2203,1.2202,1.2202
EURUSD,20040604,091500,1.2201,1.2203,1.2201,1.2203
EURUSD,20040604,091600,1.2202,1.2202,1.2199,1.2199
EURUSD,20040604,091700,1.2198,1.2199,1.2197,1.2197
EURUSD,20040604,091800,1.2196,1.2196,1.2196,1.2196
EURUSD,20040604,091900,1.2195,1.2196,1.2194,1.2195
EURUSD,20040604,092000,1.2194,1.2195,1.2194,1.2194
EURUSD,20040604,092100,1.2195,1.2196,1.2195,1.2196
EURUSD,20040604,092200,1.2197,1.2197,1.2197,1.2197
EURUSD,20040604,092300,1.2196,1.2196,1.2196,1.2196
EURUSD,20040604,092400,1.2195,1.2196,1.2195,1.2195
EURUSD,20040604,092500,1.2194,1.2194,1.2192,1.2192
EURUSD,20040604,092600,1.2193,1.2193,1.2191,1.2191
EURUSD,20040604,092700,1.2192,1.2193,1.2192,1.2193
EURUSD,20040604,092800,1.2194,1.2196,1.2194,1.2196
EURUSD,20040604,092900,1.2195,1.2195,1.2193,1.2193
EURUSD,20040604,093000,1.2194,1.2194,1.2193,1.2193
EURUSD,20040604,093100,1.2193,1.2193,1.2193,1.2193
EURUSD,20040604,093200,1.2193,1.2193,1.2192,1.2192
EURUSD,20040604,093300,1.2191,1.2192,1.2191,1.2192
EURUSD,20040604,093400,1.2191,1.2191,1.2188,1.2189
EURUSD,20040604,093500,1.2188,1.2190,1.2188,1.2190
EURUSD,20040604,093600,1.2190,1.2190,1.2188,1.2188
EURUSD,20040604,093700,1.2189,1.2190,1.2189,1.2190
EURUSD,20040604,093800,1.2190,1.2191,1.2190,1.2191
EURUSD,20040604,093900,1.2191,1.2191,1.2190,1.2190
EURUSD,20040604,094000,1.2190,1.2190,1.2190,1.2190
EURUSD,20040604,094100,1.2190,1.2190,1.2189,1.2189
EURUSD,20040604,094200,1.2190,1.2191,1.2190,1.2191
EURUSD,20040604,094300,1.2192,1.2193,1.2192,1.2193
EURUSD,20040604,094400,1.2193,1.2193,1.2193,1.2193
EURUSD,20040604,094500,1.2193,1.2193,1.2193,1.2193
EURUSD,20040604,094600,1.2191,1.2191,1.2190,1.2190
EURUSD,20040604,094700,1.2189,1.2190,1.2189,1.2190
EURUSD,20040604,094800,1.2191,1.2191,1.2190,1.2191
EURUSD,20040604,094900,1.2192,1.2193,1.2192,1.2193
EURUSD,20040604,095000,1.2192,1.2193,1.2192,1.2193
EURUSD,20040604,095100,1.2193,1.2193,1.2193,1.2193
EURUSD,20040604,095200,1.2193,1.2193,1.2193,1.2193
EURUSD,20040604,095300,1.2192,1.2194,1.2192,1.2194
EURUSD,20040604,095400,1.2193,1.2193,1.2193,1.2193
EURUSD,20040604,095500,1.2193,1.2196,1.2193,1.2196
EURUSD,20040604,095600,1.2197,1.2198,1.2197,1.2198
EURUSD,20040604,095700,1.2198,1.2198,1.2196,1.2196
EURUSD,20040604,095800,1.2195,1.2195,1.2194,1.2195
EURUSD,20040604,095900,1.2194,1.2196,1.2194,1.2195
EURUSD,20040604,100000,1.2194,1.2197,1.2194,1.2197
EURUSD,20040604,100100,1.2196,1.2197,1.2196,1.2197
EURUSD,20040604,100200,1.2196,1.2198,1.2196,1.2198
EURUSD,20040604,100300,1.2197,1.2197,1.2197,1.2197
EURUSD,20040604,100400,1.2196,1.2197,1.2196,1.2196
EURUSD,20040604,100500,1.2197,1.2197,1.2196,1.2197
EURUSD,20040604,100600,1.2197,1.2198,1.2197,1.2198
EURUSD,20040604,100700,1.2199,1.2199,1.2198,1.2198
EURUSD,20040604,100800,1.2199,1.2199,1.2198,1.2198
EURUSD,20040604,100900,1.2197,1.2197,1.2196,1.2196
EURUSD,20040604,101000,1.2195,1.2196,1.2194,1.2196
EURUSD,20040604,101100,1.2196,1.2196,1.2196,1.2196
EURUSD,20040604,101200,1.2195,1.2195,1.2194,1.2195
EURUSD,20040604,101300,1.2196,1.2196,1.2196,1.2196
EURUSD,20040604,101400,1.2196,1.2198,1.2196,1.2198
EURUSD,20040604,101500,1.2197,1.2198,1.2197,1.2198
EURUSD,20040604,101600,1.2198,1.2198,1.2197,1.2197
EURUSD,20040604,101700,1.2198,1.2198,1.2197,1.2197
EURUSD,20040604,101800,1.2196,1.2197,1.2196,1.2197
EURUSD,20040604,101900,1.2196,1.2196,1.2196,1.2196
EURUSD,20040604,102000,1.2197,1.2197,1.2196,1.2196
EURUSD,20040604,102100,1.2196,1.2196,1.2196,1.2196
EURUSD,20040604,102200,1.2195,1.2196,1.2193,1.2193
EURUSD,20040604,102300,1.2194,1.2194,1.2193,1.2193
EURUSD,20040604,102400,1.2194,1.2195,1.2194,1.2195
EURUSD,20040604,102500,1.2196,1.2197,1.2196,1.2196
EURUSD,20040604,102600,1.2196,1.2197,1.2196,1.2197
EURUSD,20040604,102700,1.2196,1.2197,1.2196,1.2196
EURUSD,20040604,102800,1.2197,1.2197,1.2196,1.2197
EURUSD,20040604,102900,1.2198,1.2198,1.2197,1.2197
EURUSD,20040604,103000,1.2197,1.2197,1.2197,1.2197
EURUSD,20040604,103100,1.2198,1.2198,1.2198,1.2198
EURUSD,20040604,103200,1.2199,1.2200,1.2199,1.2200
EURUSD,20040604,103300,1.2201,1.2201,1.2200,1.2200
EURUSD,20040604,103400,1.2199,1.2199,1.2199,1.2199
EURUSD,20040604,103500,1.2200,1.2201,1.2200,1.2201
EURUSD,20040604,103600,1.2200,1.2203,1.2200,1.2203
EURUSD,20040604,103700,1.2204,1.2205,1.2204,1.2204
EURUSD,20040604,103800,1.2203,1.2204,1.2203,1.2204
EURUSD,20040604,103900,1.2203,1.2203,1.2202,1.2203
EURUSD,20040604,104000,1.2203,1.2203,1.2203,1.2203
EURUSD,20040604,104100,1.2204,1.2205,1.2204,1.2205
EURUSD,20040604,104200,1.2206,1.2206,1.2205,1.2206
EURUSD,20040604,104300,1.2207,1.2207,1.2205,1.2206
EURUSD,20040604,104400,1.2205,1.2207,1.2205,1.2207
EURUSD,20040604,104500,1.2206,1.2207,1.2206,1.2206
EURUSD,20040604,104600,1.2207,1.2207,1.2207,1.2207
EURUSD,20040604,104700,1.2207,1.2207,1.2206,1.2206
EURUSD,20040604,104800,1.2205,1.2205,1.2204,1.2205
EURUSD,20040604,104900,1.2204,1.2205,1.2204,1.2204
EURUSD,20040604,105000,1.2205,1.2205,1.2205,1.2205
EURUSD,20040604,105100,1.2206,1.2207,1.2206,1.2207
EURUSD,20040604,105200,1.2207,1.2207,1.2207,1.2207
EURUSD,20040604,105300,1.2207,1.2207,1.2207,1.2207
EURUSD,20040604,105400,1.2206,1.2206,1.2204,1.2204
EURUSD,20040604,105500,1.2205,1.2207,1.2205,1.2207
EURUSD,20040604,105600,1.2206,1.2206,1.2206,1.2206
EURUSD,20040604,105700,1.2205,1.2206,1.2204,1.2204
EURUSD,20040604,105800,1.2205,1.2205,1.2204,1.2204
EURUSD,20040604,105900,1.2205,1.2205,1.2205,1.2205
EURUSD,20040604,110000,1.2205,1.2206,1.2205,1.2206
EURUSD,20040604,110100,1.2207,1.2207,1.2206,1.2207
EURUSD,20040604,110200,1.2207,1.2207,1.2207,1.2207
EURUSD,20040604,110300,1.2207,1.2207,1.2207,1.2207
EURUSD,20040604,110400,1.2207,1.2207,1.2207,1.2207
EURUSD,20040604,110500,1.2206,1.2206,1.2205,1.2205
EURUSD,20040604,110600,1.2204,1.2206,1.2204,1.2205
EURUSD,20040604,110700,1.2206,1.2206,1.2206,1.2206
EURUSD,20040604,110800,1.2207,1.2207,1.2205,1.2205
EURUSD,20040604,110900,1.2204,1.2204,1.2204,1.2204
EURUSD,20040604,111000,1.2204,1.2204,1.2204,1.2204
EURUSD,20040604,111100,1.2203,1.2203,1.2203,1.2203
EURUSD,20040604,111200,1.2203,1.2203,1.2202,1.2202
EURUSD,20040604,111300,1.2203,1.2205,1.2203,1.2204
EURUSD,20040604,111400,1.2203,1.2204,1.2203,1.2203
EURUSD,20040604,111500,1.2203,1.2204,1.2203,1.2204
EURUSD,20040604,111600,1.2203,1.2204,1.2203,1.2204
EURUSD,20040604,111700,1.2205,1.2205,1.2204,1.2205
EURUSD,20040604,111800,1.2206,1.2206,1.2206,1.2206
EURUSD,20040604,111900,1.2205,1.2206,1.2205,1.2205
EURUSD,20040604,112000,1.2206,1.2207,1.2205,1.2206
EURUSD,20040604,112100,1.2207,1.2207,1.2207,1.2207
EURUSD,20040604,112200,1.2206,1.2206,1.2206,1.2206
EURUSD,20040604,112300,1.2206,1.2208,1.2206,1.2208
EURUSD,20040604,112400,1.2208,1.2208,1.2207,1.2207
EURUSD,20040604,112500,1.2208,1.2208,1.2208,1.2208
EURUSD,20040604,112600,1.2208,1.2208,1.2207,1.2208
EURUSD,20040604,112700,1.2209,1.2209,1.2209,1.2209
EURUSD,20040604,112800,1.2210,1.2210,1.2209,1.2210
EURUSD,20040604,112900,1.2209,1.2210,1.2209,1.2210
EURUSD,20040604,113000,1.2211,1.2212,1.2211,1.2212
EURUSD,20040604,113100,1.2212,1.2212,1.2211,1.2212
EURUSD,20040604,113200,1.2211,1.2211,1.2211,1.2211
EURUSD,20040604,113300,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,113400,1.2213,1.2213,1.2212,1.2212
EURUSD,20040604,113500,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,113600,1.2213,1.2214,1.2213,1.2214
EURUSD,20040604,113700,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,113800,1.2213,1.2214,1.2213,1.2214
EURUSD,20040604,113900,1.2215,1.2215,1.2214,1.2214
EURUSD,20040604,114000,1.2213,1.2213,1.2213,1.2213
EURUSD,20040604,114100,1.2213,1.2213,1.2213,1.2213
EURUSD,20040604,114200,1.2213,1.2213,1.2212,1.2212
EURUSD,20040604,114300,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,114400,1.2212,1.2213,1.2212,1.2213
EURUSD,20040604,114500,1.2214,1.2214,1.2213,1.2214
EURUSD,20040604,114600,1.2215,1.2215,1.2214,1.2214
EURUSD,20040604,114700,1.2213,1.2214,1.2213,1.2213
EURUSD,20040604,114800,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,114900,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,115000,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,115100,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,115200,1.2214,1.2214,1.2212,1.2212
EURUSD,20040604,115300,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,115400,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,115500,1.2213,1.2213,1.2213,1.2213
EURUSD,20040604,115600,1.2213,1.2213,1.2213,1.2213
EURUSD,20040604,115700,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,115800,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,115900,1.2214,1.2214,1.2213,1.2213
EURUSD,20040604,120000,1.2214,1.2214,1.2213,1.2213
EURUSD,20040604,120100,1.2214,1.2215,1.2214,1.2215
EURUSD,20040604,120200,1.2216,1.2216,1.2215,1.2215
EURUSD,20040604,120300,1.2216,1.2216,1.2214,1.2214
EURUSD,20040604,120400,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,120500,1.2213,1.2214,1.2213,1.2213
EURUSD,20040604,120600,1.2214,1.2216,1.2214,1.2216
EURUSD,20040604,120700,1.2216,1.2216,1.2216,1.2216
EURUSD,20040604,120800,1.2217,1.2217,1.2217,1.2217
EURUSD,20040604,120900,1.2218,1.2220,1.2217,1.2220
EURUSD,20040604,121000,1.2219,1.2219,1.2219,1.2219
EURUSD,20040604,121100,1.2219,1.2219,1.2217,1.2217
EURUSD,20040604,121200,1.2218,1.2218,1.2216,1.2217
EURUSD,20040604,121300,1.2216,1.2217,1.2214,1.2214
EURUSD,20040604,121400,1.2214,1.2217,1.2214,1.2217
EURUSD,20040604,121500,1.2218,1.2218,1.2214,1.2214
EURUSD,20040604,121600,1.2215,1.2216,1.2215,1.2215
EURUSD,20040604,121700,1.2216,1.2217,1.2216,1.2216
EURUSD,20040604,121800,1.2216,1.2216,1.2215,1.2216
EURUSD,20040604,121900,1.2216,1.2216,1.2214,1.2215
EURUSD,20040604,122000,1.2214,1.2214,1.2213,1.2214
EURUSD,20040604,122100,1.2215,1.2216,1.2214,1.2216
EURUSD,20040604,122200,1.2215,1.2215,1.2215,1.2215
EURUSD,20040604,122300,1.2216,1.2216,1.2212,1.2212
EURUSD,20040604,122400,1.2213,1.2214,1.2213,1.2213
EURUSD,20040604,122500,1.2214,1.2214,1.2212,1.2212
EURUSD,20040604,122600,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,122700,1.2213,1.2213,1.2212,1.2212
EURUSD,20040604,122800,1.2213,1.2214,1.2212,1.2212
EURUSD,20040604,122900,1.2213,1.2214,1.2213,1.2214
EURUSD,20040604,123000,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,123100,1.2213,1.2214,1.2213,1.2214
EURUSD,20040604,123200,1.2214,1.2214,1.2212,1.2212
EURUSD,20040604,123300,1.2213,1.2214,1.2213,1.2214
EURUSD,20040604,123400,1.2213,1.2214,1.2212,1.2212
EURUSD,20040604,123500,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,123600,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,123700,1.2213,1.2214,1.2213,1.2214
EURUSD,20040604,123800,1.2213,1.2215,1.2213,1.2215
EURUSD,20040604,123900,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,124000,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,124100,1.2214,1.2214,1.2212,1.2212
EURUSD,20040604,124200,1.2211,1.2212,1.2211,1.2211
EURUSD,20040604,124300,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,124400,1.2212,1.2212,1.2211,1.2211
EURUSD,20040604,124500,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,124600,1.2211,1.2211,1.2210,1.2210
EURUSD,20040604,124700,1.2211,1.2211,1.2208,1.2208
EURUSD,20040604,124800,1.2209,1.2210,1.2209,1.2209
EURUSD,20040604,124900,1.2210,1.2210,1.2207,1.2207
EURUSD,20040604,125000,1.2206,1.2207,1.2205,1.2206
EURUSD,20040604,125100,1.2205,1.2205,1.2205,1.2205
EURUSD,20040604,125200,1.2205,1.2205,1.2203,1.2203
EURUSD,20040604,125300,1.2202,1.2203,1.2202,1.2203
EURUSD,20040604,125400,1.2202,1.2204,1.2202,1.2204
EURUSD,20040604,125500,1.2205,1.2205,1.2205,1.2205
EURUSD,20040604,125600,1.2205,1.2205,1.2205,1.2205
EURUSD,20040604,125700,1.2205,1.2205,1.2204,1.2205
EURUSD,20040604,125800,1.2205,1.2205,1.2205,1.2205
EURUSD,20040604,125900,1.2204,1.2205,1.2204,1.2204
EURUSD,20040604,130000,1.2205,1.2205,1.2203,1.2203
EURUSD,20040604,130100,1.2202,1.2202,1.2201,1.2202
EURUSD,20040604,130200,1.2201,1.2201,1.2200,1.2200
EURUSD,20040604,130300,1.2199,1.2199,1.2198,1.2198
EURUSD,20040604,130400,1.2197,1.2197,1.2194,1.2195
EURUSD,20040604,130500,1.2196,1.2201,1.2196,1.2201
EURUSD,20040604,130600,1.2200,1.2200,1.2200,1.2200
EURUSD,20040604,130700,1.2201,1.2201,1.2200,1.2200
EURUSD,20040604,130800,1.2199,1.2200,1.2197,1.2197
EURUSD,20040604,130900,1.2198,1.2198,1.2196,1.2196
EURUSD,20040604,131000,1.2197,1.2197,1.2196,1.2197
EURUSD,20040604,131100,1.2196,1.2197,1.2196,1.2197
EURUSD,20040604,131200,1.2198,1.2198,1.2197,1.2198
EURUSD,20040604,131300,1.2199,1.2200,1.2198,1.2200
EURUSD,20040604,131400,1.2201,1.2202,1.2201,1.2201
EURUSD,20040604,131500,1.2202,1.2202,1.2201,1.2201
EURUSD,20040604,131600,1.2200,1.2200,1.2198,1.2199
EURUSD,20040604,131700,1.2200,1.2200,1.2198,1.2200
EURUSD,20040604,131800,1.2200,1.2201,1.2200,1.2201
EURUSD,20040604,131900,1.2200,1.2201,1.2200,1.2201
EURUSD,20040604,132000,1.2200,1.2201,1.2200,1.2201
EURUSD,20040604,132100,1.2200,1.2201,1.2200,1.2201
EURUSD,20040604,132200,1.2200,1.2201,1.2200,1.2201
EURUSD,20040604,132300,1.2200,1.2201,1.2200,1.2201
EURUSD,20040604,132400,1.2202,1.2203,1.2202,1.2203
EURUSD,20040604,132500,1.2202,1.2203,1.2202,1.2203
EURUSD,20040604,132600,1.2204,1.2205,1.2204,1.2205
EURUSD,20040604,132700,1.2204,1.2205,1.2204,1.2205
EURUSD,20040604,132800,1.2206,1.2207,1.2206,1.2207
EURUSD,20040604,132900,1.2206,1.2206,1.2205,1.2206
EURUSD,20040604,133000,1.2205,1.2206,1.2205,1.2205
EURUSD,20040604,133100,1.2205,1.2205,1.2204,1.2205
EURUSD,20040604,133200,1.2206,1.2206,1.2205,1.2205
EURUSD,20040604,133300,1.2206,1.2206,1.2205,1.2205
EURUSD,20040604,133400,1.2206,1.2206,1.2204,1.2204
EURUSD,20040604,133500,1.2205,1.2206,1.2205,1.2205
EURUSD,20040604,133600,1.2206,1.2207,1.2206,1.2207
EURUSD,20040604,133700,1.2208,1.2208,1.2205,1.2205
EURUSD,20040604,133800,1.2204,1.2205,1.2204,1.2205
EURUSD,20040604,133900,1.2206,1.2207,1.2206,1.2207
EURUSD,20040604,134000,1.2206,1.2207,1.2206,1.2207
EURUSD,20040604,134100,1.2207,1.2209,1.2207,1.2209
EURUSD,20040604,134200,1.2209,1.2209,1.2209,1.2209
EURUSD,20040604,134300,1.2210,1.2212,1.2210,1.2212
EURUSD,20040604,134400,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,134500,1.2212,1.2212,1.2212,1.2212
EURUSD,20040604,134600,1.2213,1.2217,1.2213,1.2216
EURUSD,20040604,134700,1.2215,1.2216,1.2215,1.2215
EURUSD,20040604,134800,1.2214,1.2214,1.2213,1.2213
EURUSD,20040604,134900,1.2214,1.2214,1.2213,1.2213
EURUSD,20040604,135000,1.2212,1.2214,1.2212,1.2213
EURUSD,20040604,135100,1.2212,1.2213,1.2212,1.2212
EURUSD,20040604,135200,1.2211,1.2211,1.2210,1.2211
EURUSD,20040604,135300,1.2212,1.2212,1.2211,1.2211
EURUSD,20040604,135400,1.2212,1.2212,1.2211,1.2212
EURUSD,20040604,135500,1.2211,1.2214,1.2211,1.2214
EURUSD,20040604,135600,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,135700,1.2214,1.2214,1.2214,1.2214
EURUSD,20040604,135800,1.2213,1.2213,1.2212,1.2212
EURUSD,20040604,140000,1.2212,1.2214,1.2212,1.2212
EURUSD,20040604,140100,1.2211,1.2211,1.2209,1.2209
EURUSD,20040604,140200,1.2210,1.2210,1.2208,1.2208
EURUSD,20040604,140300,1.2207,1.2207,1.2206,1.2206
EURUSD,20040604,140400,1.2205,1.2206,1.2205,1.2206
EURUSD,20040604,140500,1.2205,1.2205,1.2203,1.2203
EURUSD,20040604,140600,1.2202,1.2203,1.2201,1.2202
EURUSD,20040604,140700,1.2201,1.2205,1.2201,1.2204
EURUSD,20040604,140800,1.2203,1.2204,1.2203,1.2204
EURUSD,20040604,140900,1.2204,1.2204,1.2203,1.2203
EURUSD,20040604,141000,1.2204,1.2204,1.2201,1.2201
EURUSD,20040604,141100,1.2200,1.2201,1.2198,1.2199
EURUSD,20040604,141200,1.2198,1.2198,1.2195,1.2196
EURUSD,20040604,141300,1.2197,1.2200,1.2197,1.2200
EURUSD,20040604,141400,1.2199,1.2202,1.2198,1.2201
EURUSD,20040604,141500,1.2200,1.2201,1.2200,1.2200
EURUSD,20040604,141600,1.2199,1.2200,1.2199,1.2200
EURUSD,20040604,141700,1.2201,1.2201,1.2200,1.2200
EURUSD,20040604,141800,1.2199,1.2200,1.2197,1.2199
EURUSD,20040604,141900,1.2198,1.2199,1.2198,1.2198
EURUSD,20040604,142000,1.2198,1.2200,1.2198,1.2200
EURUSD,20040604,142100,1.2199,1.2199,1.2195,1.2195
EURUSD,20040604,142200,1.2194,1.2194,1.2190,1.2191
EURUSD,20040604,142300,1.2190,1.2190,1.2185,1.2189
EURUSD,20040604,142400,1.2188,1.2189,1.2187,1.2189
EURUSD,20040604,142500,1.2190,1.2198,1.2190,1.2198
EURUSD,20040604,142600,1.2197,1.2198,1.2197,1.2198
EURUSD,20040604,142700,1.2197,1.2200,1.2197,1.2200
EURUSD,20040604,142800,1.2199,1.2199,1.2198,1.2198
EURUSD,20040604,142900,1.2199,1.2204,1.2199,1.2203
EURUSD,20040604,143000,1.2202,1.2202,1.2187,1.2187
EURUSD,20040604,143100,1.2188,1.2230,1.2188,1.2209
EURUSD,20040604,143200,1.2208,1.2208,1.2153,1.2153
EURUSD,20040604,143300,1.2152,1.2169,1.2139,1.2169
EURUSD,20040604,143400,1.2168,1.2189,1.2168,1.2188
EURUSD,20040604,143500,1.2189,1.2200,1.2189,1.2200
EURUSD,20040604,143600,1.2202,1.2213,1.2202,1.2210
EURUSD,20040604,143700,1.2209,1.2209,1.2190,1.2193
EURUSD,20040604,143800,1.2194,1.2195,1.2192,1.2194
EURUSD,20040604,143900,1.2193,1.2198,1.2190,1.2193
EURUSD,20040604,144000,1.2192,1.2193,1.2190,1.2193
EURUSD,20040604,144100,1.2194,1.2205,1.2194,1.2205
EURUSD,20040604,144200,1.2206,1.2217,1.2206,1.2217
EURUSD,20040604,144300,1.2218,1.2229,1.2218,1.2228
EURUSD,20040604,144400,1.2230,1.2243,1.2229,1.2242
EURUSD,20040604,144500,1.2247,1.2270,1.2246,1.2266
EURUSD,20040604,144600,1.2267,1.2267,1.2258,1.2258
EURUSD,20040604,144700,1.2259,1.2259,1.2249,1.2255
EURUSD,20040604,144800,1.2256,1.2259,1.2254,1.2257
EURUSD,20040604,144900,1.2259,1.2263,1.2257,1.2262
EURUSD,20040604,145000,1.2261,1.2273,1.2260,1.2271
EURUSD,20040604,145100,1.2270,1.2270,1.2256,1.2256
EURUSD,20040604,145200,1.2257,1.2258,1.2255,1.2256
EURUSD,20040604,145300,1.2255,1.2255,1.2248,1.2249
EURUSD,20040604,145400,1.2248,1.2248,1.2242,1.2245
EURUSD,20040604,145500,1.2246,1.2254,1.2246,1.2253
EURUSD,20040604,145600,1.2252,1.2253,1.2251,1.2252
EURUSD,20040604,145700,1.2251,1.2251,1.2249,1.2250
EURUSD,20040604,145800,1.2251,1.2253,1.2250,1.2252
EURUSD,20040604,145900,1.2251,1.2251,1.2245,1.2249
EURUSD,20040604,150000,1.2250,1.2258,1.2249,1.2257
EURUSD,20040604,150100,1.2256,1.2256,1.2248,1.2248
EURUSD,20040604,150200,1.2247,1.2249,1.2247,1.2248
EURUSD,20040604,150300,1.2249,1.2249,1.2241,1.2242
EURUSD,20040604,150400,1.2243,1.2247,1.2242,1.2247
EURUSD,20040604,150500,1.2246,1.2247,1.2241,1.2242
EURUSD,20040604,150600,1.2243,1.2251,1.2243,1.2251
EURUSD,20040604,150700,1.2252,1.2254,1.2248,1.2248
EURUSD,20040604,150800,1.2247,1.2247,1.2246,1.2247
EURUSD,20040604,150900,1.2248,1.2256,1.2248,1.2255
EURUSD,20040604,151000,1.2254,1.2254,1.2251,1.2251
EURUSD,20040604,151100,1.2250,1.2251,1.2249,1.2251
EURUSD,20040604,151200,1.2250,1.2250,1.2242,1.2242
EURUSD,20040604,151300,1.2241,1.2242,1.2241,1.2241
EURUSD,20040604,151400,1.2240,1.2242,1.2240,1.2240
EURUSD,20040604,151500,1.2239,1.2242,1.2236,1.2242
EURUSD,20040604,151600,1.2241,1.2241,1.2233,1.2234
EURUSD,20040604,151700,1.2233,1.2233,1.2226,1.2229
EURUSD,20040604,151800,1.2230,1.2231,1.2226,1.2226
EURUSD,20040604,151900,1.2227,1.2228,1.2225,1.2226
EURUSD,20040604,152000,1.2227,1.2232,1.2227,1.2232
EURUSD,20040604,152100,1.2233,1.2234,1.2233,1.2233
EURUSD,20040604,152200,1.2234,1.2235,1.2230,1.2230
EURUSD,20040604,152300,1.2231,1.2233,1.2227,1.2227
EURUSD,20040604,152400,1.2226,1.2226,1.2224,1.2226
EURUSD,20040604,152500,1.2227,1.2227,1.2225,1.2227
EURUSD,20040604,152600,1.2228,1.2232,1.2228,1.2232
EURUSD,20040604,152700,1.2233,1.2240,1.2233,1.2240
EURUSD,20040604,152800,1.2241,1.2244,1.2241,1.2243
EURUSD,20040604,152900,1.2244,1.2244,1.2243,1.2244
EURUSD,20040604,153000,1.2243,1.2243,1.2237,1.2237
EURUSD,20040604,153100,1.2236,1.2239,1.2236,1.2239
EURUSD,20040604,153200,1.2240,1.2240,1.2237,1.2237
EURUSD,20040604,153300,1.2236,1.2238,1.2236,1.2238
EURUSD,20040604,153400,1.2239,1.2239,1.2238,1.2239
EURUSD,20040604,153500,1.2238,1.2238,1.2231,1.2231
EURUSD,20040604,153600,1.2230,1.2230,1.2229,1.2229
EURUSD,20040604,153700,1.2228,1.2228,1.2226,1.2227
EURUSD,20040604,153800,1.2226,1.2227,1.2225,1.2226
EURUSD,20040604,153900,1.2227,1.2228,1.2226,1.2228
EURUSD,20040604,154000,1.2229,1.2233,1.2229,1.2233
EURUSD,20040604,154100,1.2233,1.2234,1.2233,1.2233
EURUSD,20040604,154200,1.2232,1.2232,1.2229,1.2230
EURUSD,20040604,154300,1.2228,1.2228,1.2224,1.2224
EURUSD,20040604,154400,1.2222,1.2222,1.2221,1.2222
EURUSD,20040604,154500,1.2223,1.2226,1.2223,1.2226
EURUSD,20040604,154600,1.2227,1.2231,1.2226,1.2231
EURUSD,20040604,154700,1.2232,1.2233,1.2226,1.2226
EURUSD,20040604,154800,1.2225,1.2225,1.2224,1.2224
EURUSD,20040604,154900,1.2224,1.2226,1.2223,1.2226
EURUSD,20040604,155000,1.2225,1.2225,1.2220,1.2220
EURUSD,20040604,155100,1.2221,1.2224,1.2221,1.2224
EURUSD,20040604,155200,1.2225,1.2228,1.2225,1.2228
EURUSD,20040604,155300,1.2227,1.2227,1.2224,1.2224
EURUSD,20040604,155400,1.2223,1.2225,1.2223,1.2224
EURUSD,20040604,155500,1.2223,1.2227,1.2221,1.2226
EURUSD,20040604,155600,1.2225,1.2225,1.2219,1.2222
EURUSD,20040604,155700,1.2223,1.2230,1.2223,1.2230
EURUSD,20040604,155800,1.2231,1.2232,1.2230,1.2230
EURUSD,20040604,155900,1.2231,1.2232,1.2228,1.2229
EURUSD,20040604,160000,1.2230,1.2234,1.2230,1.2234
EURUSD,20040604,160100,1.2235,1.2236,1.2233,1.2233
EURUSD,20040604,160200,1.2232,1.2232,1.2229,1.2229
EURUSD,20040604,160300,1.2228,1.2228,1.2224,1.2224
EURUSD,20040604,160400,1.2223,1.2223,1.2221,1.2222
EURUSD,20040604,160500,1.2221,1.2225,1.2221,1.2225
EURUSD,20040604,160600,1.2224,1.2224,1.2222,1.2222
EURUSD,20040604,160700,1.2223,1.2226,1.2222,1.2226
EURUSD,20040604,160800,1.2227,1.2231,1.2227,1.2231
EURUSD,20040604,160900,1.2232,1.2234,1.2232,1.2234
EURUSD,20040604,161000,1.2235,1.2237,1.2235,1.2237
EURUSD,20040604,161100,1.2238,1.2242,1.2238,1.2242
EURUSD,20040604,161200,1.2243,1.2249,1.2243,1.2248
EURUSD,20040604,161300,1.2249,1.2249,1.2246,1.2246
EURUSD,20040604,161400,1.2247,1.2247,1.2245,1.2246
EURUSD,20040604,161500,1.2247,1.2250,1.2247,1.2250
EURUSD,20040604,161600,1.2251,1.2256,1.2251,1.2255
EURUSD,20040604,161700,1.2256,1.2259,1.2256,1.2259
EURUSD,20040604,161800,1.2258,1.2259,1.2255,1.2255
EURUSD,20040604,161900,1.2254,1.2254,1.2249,1.2250
EURUSD,20040604,162000,1.2251,1.2251,1.2249,1.2249
EURUSD,20040604,162100,1.2250,1.2251,1.2250,1.2251
EURUSD,20040604,162200,1.2252,1.2254,1.2251,1.2253
EURUSD,20040604,162300,1.2254,1.2260,1.2254,1.2260
EURUSD,20040604,162400,1.2259,1.2261,1.2258,1.2260
EURUSD,20040604,162500,1.2261,1.2262,1.2260,1.2260
EURUSD,20040604,162600,1.2258,1.2262,1.2258,1.2260
EURUSD,20040604,162700,1.2261,1.2263,1.2260,1.2262
EURUSD,20040604,162800,1.2263,1.2266,1.2262,1.2266
EURUSD,20040604,162900,1.2265,1.2269,1.2265,1.2269
EURUSD,20040604,163000,1.2270,1.2271,1.2269,1.2269
EURUSD,20040604,163100,1.2268,1.2268,1.2266,1.2266
EURUSD,20040604,163200,1.2265,1.2266,1.2265,1.2265
EURUSD,20040604,163300,1.2265,1.2266,1.2265,1.2266
EURUSD,20040604,163400,1.2267,1.2267,1.2265,1.2266
EURUSD,20040604,163500,1.2265,1.2265,1.2263,1.2263
EURUSD,20040604,163600,1.2263,1.2263,1.2258,1.2258
EURUSD,20040604,163700,1.2257,1.2260,1.2257,1.2260
EURUSD,20040604,163800,1.2259,1.2259,1.2257,1.2258
EURUSD,20040604,163900,1.2259,1.2261,1.2259,1.2261
EURUSD,20040604,164000,1.2262,1.2262,1.2260,1.2260
EURUSD,20040604,164100,1.2259,1.2260,1.2259,1.2260
EURUSD,20040604,164200,1.2259,1.2263,1.2258,1.2263
EURUSD,20040604,164300,1.2264,1.2264,1.2259,1.2259
EURUSD,20040604,164400,1.2258,1.2258,1.2255,1.2258
EURUSD,20040604,164500,1.2257,1.2257,1.2256,1.2256
EURUSD,20040604,164600,1.2255,1.2255,1.2253,1.2253
EURUSD,20040604,164700,1.2252,1.2253,1.2251,1.2251
EURUSD,20040604,164800,1.2249,1.2250,1.2248,1.2248
EURUSD,20040604,164900,1.2247,1.2247,1.2243,1.2243
EURUSD,20040604,165000,1.2242,1.2244,1.2242,1.2244
EURUSD,20040604,165100,1.2243,1.2245,1.2243,1.2245
EURUSD,20040604,165200,1.2244,1.2245,1.2240,1.2240
EURUSD,20040604,165300,1.2239,1.2239,1.2239,1.2239
EURUSD,20040604,165400,1.2240,1.2240,1.2233,1.2234
EURUSD,20040604,165500,1.2233,1.2240,1.2233,1.2240
EURUSD,20040604,165600,1.2241,1.2244,1.2241,1.2244
EURUSD,20040604,165700,1.2245,1.2249,1.2245,1.2249
EURUSD,20040604,165800,1.2250,1.2250,1.2245,1.2246
EURUSD,20040604,165900,1.2245,1.2245,1.2237,1.2237
EURUSD,20040604,170000,1.2236,1.2239,1.2234,1.2238
EURUSD,20040604,170100,1.2237,1.2240,1.2236,1.2239
EURUSD,20040604,170200,1.2240,1.2241,1.2238,1.2238
EURUSD,20040604,170300,1.2237,1.2240,1.2237,1.2240
EURUSD,20040604,170400,1.2241,1.2241,1.2239,1.2239
EURUSD,20040604,170500,1.2238,1.2238,1.2236,1.2236
EURUSD,20040604,170600,1.2235,1.2237,1.2235,1.2237
EURUSD,20040604,170700,1.2238,1.2240,1.2237,1.2240
EURUSD,20040604,170800,1.2240,1.2240,1.2239,1.2239
EURUSD,20040604,170900,1.2240,1.2242,1.2239,1.2240
EURUSD,20040604,171000,1.2239,1.2240,1.2239,1.2240
EURUSD,20040604,171100,1.2239,1.2240,1.2239,1.2240
EURUSD,20040604,171200,1.2240,1.2240,1.2240,1.2240
EURUSD,20040604,171300,1.2241,1.2242,1.2240,1.2242
EURUSD,20040604,171400,1.2243,1.2244,1.2242,1.2242
EURUSD,20040604,171500,1.2241,1.2242,1.2237,1.2237
EURUSD,20040604,171600,1.2236,1.2237,1.2236,1.2236
EURUSD,20040604,171700,1.2237,1.2237,1.2236,1.2237
EURUSD,20040604,171800,1.2237,1.2237,1.2237,1.2237
EURUSD,20040604,171900,1.2238,1.2240,1.2238,1.2240
EURUSD,20040604,172000,1.2239,1.2239,1.2238,1.2239
EURUSD,20040604,172100,1.2240,1.2240,1.2239,1.2240
EURUSD,20040604,172200,1.2240,1.2242,1.2240,1.2241
EURUSD,20040604,172300,1.2240,1.2242,1.2240,1.2241
EURUSD,20040604,172400,1.2240,1.2240,1.2237,1.2237
EURUSD,20040604,172500,1.2238,1.2240,1.2238,1.2240
EURUSD,20040604,172600,1.2240,1.2240,1.2240,1.2240
EURUSD,20040604,172700,1.2241,1.2244,1.2241,1.2244
EURUSD,20040604,172800,1.2245,1.2248,1.2245,1.2247
EURUSD,20040604,172900,1.2246,1.2247,1.2245,1.2247
EURUSD,20040604,173000,1.2248,1.2249,1.2248,1.2249
EURUSD,20040604,173100,1.2248,1.2248,1.2245,1.2245
EURUSD,20040604,173200,1.2246,1.2247,1.2246,1.2247
EURUSD,20040604,173300,1.2246,1.2246,1.2244,1.2244
EURUSD,20040604,173400,1.2243,1.2243,1.2242,1.2242
EURUSD,20040604,173500,1.2243,1.2243,1.2242,1.2242
EURUSD,20040604,173600,1.2241,1.2242,1.2240,1.2242
EURUSD,20040604,173700,1.2242,1.2242,1.2242,1.2242
EURUSD,20040604,173800,1.2242,1.2242,1.2241,1.2241
EURUSD,20040604,173900,1.2242,1.2248,1.2242,1.2248
EURUSD,20040604,174000,1.2249,1.2256,1.2249,1.2256
EURUSD,20040604,174100,1.2257,1.2257,1.2256,1.2256
EURUSD,20040604,174200,1.2257,1.2261,1.2257,1.2261
EURUSD,20040604,174300,1.2262,1.2263,1.2262,1.2262
EURUSD,20040604,174400,1.2261,1.2262,1.2260,1.2260
EURUSD,20040604,174500,1.2261,1.2263,1.2261,1.2263
EURUSD,20040604,174600,1.2262,1.2263,1.2262,1.2263
EURUSD,20040604,174700,1.2263,1.2263,1.2261,1.2261
EURUSD,20040604,174800,1.2262,1.2262,1.2262,1.2262
EURUSD,20040604,174900,1.2263,1.2265,1.2263,1.2263
EURUSD,20040604,175000,1.2264,1.2264,1.2264,1.2264
EURUSD,20040604,175100,1.2265,1.2265,1.2263,1.2265
EURUSD,20040604,175200,1.2266,1.2266,1.2263,1.2263
EURUSD,20040604,175300,1.2262,1.2262,1.2262,1.2262
EURUSD,20040604,175400,1.2262,1.2263,1.2262,1.2262
EURUSD,20040604,175500,1.2261,1.2261,1.2259,1.2259
EURUSD,20040604,175600,1.2258,1.2259,1.2256,1.2256
EURUSD,20040604,175700,1.2257,1.2257,1.2256,1.2256
EURUSD,20040604,175800,1.2257,1.2258,1.2257,1.2258
EURUSD,20040604,175900,1.2257,1.2258,1.2257,1.2258
EURUSD,20040604,180000,1.2257,1.2258,1.2257,1.2257
EURUSD,20040604,180100,1.2256,1.2257,1.2256,1.2256
EURUSD,20040604,180200,1.2256,1.2256,1.2256,1.2256
EURUSD,20040604,180300,1.2256,1.2256,1.2255,1.2255
EURUSD,20040604,180400,1.2256,1.2256,1.2255,1.2255
EURUSD,20040604,180500,1.2254,1.2254,1.2251,1.2251
EURUSD,20040604,180600,1.2250,1.2251,1.2249,1.2250
EURUSD,20040604,180700,1.2249,1.2251,1.2249,1.2250
EURUSD,20040604,180800,1.2249,1.2251,1.2249,1.2251
EURUSD,20040604,180900,1.2251,1.2251,1.2251,1.2251
EURUSD,20040604,181000,1.2250,1.2251,1.2249,1.2251
EURUSD,20040604,181100,1.2252,1.2252,1.2251,1.2252
EURUSD,20040604,181200,1.2253,1.2255,1.2253,1.2255
EURUSD,20040604,181300,1.2256,1.2256,1.2255,1.2255
EURUSD,20040604,181400,1.2255,1.2256,1.2255,1.2256
EURUSD,20040604,181500,1.2257,1.2257,1.2255,1.2256
EURUSD,20040604,181600,1.2255,1.2256,1.2255,1.2256
EURUSD,20040604,181700,1.2258,1.2260,1.2257,1.2258
EURUSD,20040604,181800,1.2259,1.2259,1.2259,1.2259
EURUSD,20040604,181900,1.2260,1.2262,1.2260,1.2261
EURUSD,20040604,182000,1.2262,1.2263,1.2262,1.2263
EURUSD,20040604,182100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040604,182200,1.2262,1.2262,1.2260,1.2260
EURUSD,20040604,182300,1.2261,1.2262,1.2260,1.2262
EURUSD,20040604,182400,1.2261,1.2263,1.2261,1.2262
EURUSD,20040604,182500,1.2261,1.2261,1.2260,1.2260
EURUSD,20040604,182600,1.2261,1.2262,1.2259,1.2259
EURUSD,20040604,182700,1.2258,1.2260,1.2258,1.2259
EURUSD,20040604,182800,1.2260,1.2261,1.2260,1.2261
EURUSD,20040604,182900,1.2262,1.2263,1.2262,1.2263
EURUSD,20040604,183000,1.2263,1.2264,1.2263,1.2263
EURUSD,20040604,183100,1.2264,1.2265,1.2263,1.2263
EURUSD,20040604,183200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040604,183300,1.2262,1.2262,1.2261,1.2261
EURUSD,20040604,183400,1.2260,1.2261,1.2259,1.2260
EURUSD,20040604,183500,1.2258,1.2259,1.2258,1.2259
EURUSD,20040604,183600,1.2260,1.2260,1.2260,1.2260
EURUSD,20040604,183700,1.2260,1.2263,1.2260,1.2263
EURUSD,20040604,183800,1.2264,1.2264,1.2261,1.2263
EURUSD,20040604,183900,1.2264,1.2264,1.2263,1.2263
EURUSD,20040604,184000,1.2262,1.2263,1.2262,1.2263
EURUSD,20040604,184100,1.2264,1.2264,1.2263,1.2263
EURUSD,20040604,184200,1.2264,1.2264,1.2263,1.2263
EURUSD,20040604,184300,1.2264,1.2265,1.2263,1.2264
EURUSD,20040604,184400,1.2265,1.2271,1.2265,1.2270
EURUSD,20040604,184500,1.2271,1.2271,1.2269,1.2269
EURUSD,20040604,184600,1.2268,1.2268,1.2268,1.2268
EURUSD,20040604,184700,1.2269,1.2269,1.2268,1.2269
EURUSD,20040604,184800,1.2270,1.2273,1.2270,1.2273
EURUSD,20040604,184900,1.2272,1.2275,1.2272,1.2275
EURUSD,20040604,185000,1.2274,1.2279,1.2274,1.2279
EURUSD,20040604,185100,1.2280,1.2281,1.2280,1.2281
EURUSD,20040604,185200,1.2282,1.2282,1.2280,1.2280
EURUSD,20040604,185300,1.2281,1.2281,1.2278,1.2278
EURUSD,20040604,185400,1.2277,1.2277,1.2276,1.2276
EURUSD,20040604,185500,1.2276,1.2276,1.2274,1.2274
EURUSD,20040604,185600,1.2275,1.2277,1.2275,1.2277
EURUSD,20040604,185700,1.2277,1.2277,1.2277,1.2277
EURUSD,20040604,185800,1.2276,1.2276,1.2276,1.2276
EURUSD,20040604,185900,1.2275,1.2276,1.2275,1.2275
EURUSD,20040604,190000,1.2276,1.2277,1.2276,1.2277
EURUSD,20040604,190100,1.2276,1.2277,1.2276,1.2277
EURUSD,20040604,190200,1.2276,1.2277,1.2273,1.2273
EURUSD,20040604,190300,1.2272,1.2273,1.2272,1.2273
EURUSD,20040604,190400,1.2272,1.2274,1.2272,1.2274
EURUSD,20040604,190500,1.2273,1.2274,1.2272,1.2274
EURUSD,20040604,190600,1.2275,1.2276,1.2275,1.2275
EURUSD,20040604,190700,1.2276,1.2276,1.2275,1.2275
EURUSD,20040604,190800,1.2274,1.2274,1.2273,1.2274
EURUSD,20040604,190900,1.2273,1.2274,1.2273,1.2273
EURUSD,20040604,191000,1.2272,1.2273,1.2272,1.2272
EURUSD,20040604,191100,1.2273,1.2273,1.2270,1.2270
EURUSD,20040604,191200,1.2270,1.2270,1.2270,1.2270
EURUSD,20040604,191300,1.2270,1.2270,1.2270,1.2270
EURUSD,20040604,191400,1.2270,1.2270,1.2270,1.2270
EURUSD,20040604,191500,1.2271,1.2271,1.2270,1.2270
EURUSD,20040604,191600,1.2271,1.2272,1.2271,1.2272
EURUSD,20040604,191700,1.2273,1.2273,1.2272,1.2272
EURUSD,20040604,191800,1.2272,1.2273,1.2272,1.2273
EURUSD,20040604,191900,1.2273,1.2274,1.2273,1.2274
EURUSD,20040604,192000,1.2275,1.2276,1.2275,1.2276
EURUSD,20040604,192100,1.2275,1.2276,1.2275,1.2276
EURUSD,20040604,192200,1.2277,1.2277,1.2276,1.2276
EURUSD,20040604,192300,1.2277,1.2277,1.2277,1.2277
EURUSD,20040604,192400,1.2278,1.2278,1.2277,1.2277
EURUSD,20040604,192500,1.2278,1.2279,1.2277,1.2278
EURUSD,20040604,192600,1.2279,1.2279,1.2278,1.2278
EURUSD,20040604,192700,1.2277,1.2278,1.2277,1.2277
EURUSD,20040604,192800,1.2276,1.2276,1.2275,1.2276
EURUSD,20040604,192900,1.2276,1.2277,1.2276,1.2276
EURUSD,20040604,193000,1.2275,1.2275,1.2275,1.2275
EURUSD,20040604,193100,1.2276,1.2277,1.2275,1.2277
EURUSD,20040604,193200,1.2276,1.2276,1.2276,1.2276
EURUSD,20040604,193300,1.2275,1.2275,1.2274,1.2275
EURUSD,20040604,193400,1.2274,1.2276,1.2273,1.2276
EURUSD,20040604,193500,1.2276,1.2276,1.2276,1.2276
EURUSD,20040604,193600,1.2277,1.2277,1.2276,1.2276
EURUSD,20040604,193700,1.2275,1.2276,1.2275,1.2276
EURUSD,20040604,193800,1.2276,1.2277,1.2276,1.2277
EURUSD,20040604,193900,1.2276,1.2276,1.2275,1.2276
EURUSD,20040604,194000,1.2276,1.2276,1.2276,1.2276
EURUSD,20040604,194100,1.2276,1.2276,1.2276,1.2276
EURUSD,20040604,194200,1.2277,1.2277,1.2277,1.2277
EURUSD,20040604,194300,1.2277,1.2277,1.2277,1.2277
EURUSD,20040604,194400,1.2277,1.2277,1.2277,1.2277
EURUSD,20040604,194500,1.2276,1.2276,1.2275,1.2275
EURUSD,20040604,194600,1.2276,1.2276,1.2275,1.2275
EURUSD,20040604,194700,1.2275,1.2276,1.2275,1.2276
EURUSD,20040604,194800,1.2277,1.2277,1.2276,1.2277
EURUSD,20040604,194900,1.2276,1.2277,1.2276,1.2277
EURUSD,20040604,195000,1.2276,1.2277,1.2276,1.2276
EURUSD,20040604,195100,1.2276,1.2276,1.2276,1.2276
EURUSD,20040604,195200,1.2277,1.2277,1.2277,1.2277
EURUSD,20040604,195300,1.2276,1.2277,1.2276,1.2276
EURUSD,20040604,195400,1.2276,1.2277,1.2276,1.2276
EURUSD,20040604,195500,1.2276,1.2276,1.2276,1.2276
EURUSD,20040604,195600,1.2276,1.2276,1.2276,1.2276
EURUSD,20040604,195700,1.2276,1.2276,1.2276,1.2276
EURUSD,20040604,195800,1.2277,1.2277,1.2277,1.2277
EURUSD,20040604,195900,1.2278,1.2278,1.2277,1.2277
EURUSD,20040604,200000,1.2277,1.2277,1.2277,1.2277
EURUSD,20040604,200100,1.2277,1.2279,1.2277,1.2279
EURUSD,20040604,200200,1.2280,1.2281,1.2280,1.2281
EURUSD,20040604,200300,1.2282,1.2283,1.2281,1.2282
EURUSD,20040604,200400,1.2283,1.2283,1.2281,1.2281
EURUSD,20040604,200500,1.2280,1.2283,1.2280,1.2283
EURUSD,20040604,200600,1.2282,1.2283,1.2282,1.2282
EURUSD,20040604,200700,1.2283,1.2288,1.2283,1.2288
EURUSD,20040604,200800,1.2289,1.2290,1.2289,1.2290
EURUSD,20040604,200900,1.2291,1.2291,1.2290,1.2291
EURUSD,20040604,201000,1.2292,1.2292,1.2291,1.2291
EURUSD,20040604,201100,1.2290,1.2291,1.2290,1.2291
EURUSD,20040604,201200,1.2291,1.2291,1.2289,1.2290
EURUSD,20040604,201300,1.2291,1.2294,1.2290,1.2293
EURUSD,20040604,201400,1.2292,1.2292,1.2291,1.2291
EURUSD,20040604,201500,1.2291,1.2291,1.2291,1.2291
EURUSD,20040604,201600,1.2290,1.2292,1.2290,1.2291
EURUSD,20040604,201700,1.2292,1.2293,1.2291,1.2291
EURUSD,20040604,201800,1.2291,1.2291,1.2291,1.2291
EURUSD,20040604,201900,1.2292,1.2292,1.2291,1.2291
EURUSD,20040604,202000,1.2291,1.2291,1.2291,1.2291
EURUSD,20040604,202100,1.2290,1.2293,1.2290,1.2293
EURUSD,20040604,202200,1.2294,1.2294,1.2293,1.2294
EURUSD,20040604,202300,1.2295,1.2296,1.2293,1.2293
EURUSD,20040604,202400,1.2294,1.2294,1.2293,1.2293
EURUSD,20040604,202500,1.2293,1.2293,1.2293,1.2293
EURUSD,20040604,202600,1.2292,1.2292,1.2292,1.2292
EURUSD,20040604,202700,1.2292,1.2293,1.2292,1.2293
EURUSD,20040604,202800,1.2293,1.2293,1.2293,1.2293
EURUSD,20040604,202900,1.2293,1.2293,1.2293,1.2293
EURUSD,20040604,203000,1.2294,1.2295,1.2294,1.2295
EURUSD,20040604,203100,1.2294,1.2295,1.2294,1.2294
EURUSD,20040604,203200,1.2295,1.2295,1.2294,1.2294
EURUSD,20040604,203300,1.2293,1.2295,1.2293,1.2295
EURUSD,20040604,203400,1.2294,1.2296,1.2294,1.2295
EURUSD,20040604,203500,1.2296,1.2296,1.2293,1.2294
EURUSD,20040604,203600,1.2295,1.2295,1.2294,1.2294
EURUSD,20040604,203700,1.2294,1.2294,1.2294,1.2294
EURUSD,20040604,203800,1.2294,1.2295,1.2294,1.2295
EURUSD,20040604,203900,1.2294,1.2295,1.2293,1.2293
EURUSD,20040604,204000,1.2294,1.2296,1.2294,1.2296
EURUSD,20040604,204100,1.2295,1.2296,1.2295,1.2296
EURUSD,20040604,204200,1.2295,1.2295,1.2294,1.2295
EURUSD,20040604,204300,1.2296,1.2296,1.2296,1.2296
EURUSD,20040604,204400,1.2295,1.2295,1.2293,1.2294
EURUSD,20040604,204500,1.2293,1.2295,1.2293,1.2294
EURUSD,20040604,204600,1.2295,1.2295,1.2293,1.2294
EURUSD,20040604,204700,1.2295,1.2295,1.2294,1.2295
EURUSD,20040604,204800,1.2294,1.2294,1.2293,1.2293
EURUSD,20040604,204900,1.2293,1.2293,1.2293,1.2293
EURUSD,20040604,205000,1.2293,1.2293,1.2292,1.2293
EURUSD,20040604,205100,1.2292,1.2293,1.2291,1.2293
EURUSD,20040604,205200,1.2292,1.2293,1.2291,1.2293
EURUSD,20040604,205300,1.2293,1.2293,1.2293,1.2293
EURUSD,20040604,205400,1.2292,1.2293,1.2291,1.2292
EURUSD,20040604,205500,1.2291,1.2291,1.2291,1.2291
EURUSD,20040604,205600,1.2291,1.2291,1.2290,1.2290
EURUSD,20040604,205700,1.2291,1.2291,1.2291,1.2291
EURUSD,20040604,205800,1.2291,1.2291,1.2290,1.2290
EURUSD,20040604,205900,1.2289,1.2290,1.2289,1.2290
EURUSD,20040604,210000,1.2289,1.2289,1.2288,1.2288
EURUSD,20040604,210100,1.2289,1.2289,1.2288,1.2288
EURUSD,20040604,210200,1.2288,1.2289,1.2287,1.2287
EURUSD,20040604,210300,1.2287,1.2287,1.2287,1.2287
EURUSD,20040604,210400,1.2288,1.2288,1.2286,1.2286
EURUSD,20040604,210500,1.2286,1.2287,1.2286,1.2287
EURUSD,20040604,210600,1.2287,1.2289,1.2287,1.2289
EURUSD,20040604,210700,1.2288,1.2288,1.2286,1.2286
EURUSD,20040604,210800,1.2285,1.2286,1.2285,1.2286
EURUSD,20040604,210900,1.2285,1.2285,1.2284,1.2284
EURUSD,20040604,211000,1.2284,1.2284,1.2284,1.2284
EURUSD,20040604,211100,1.2283,1.2283,1.2282,1.2282
EURUSD,20040604,211200,1.2282,1.2282,1.2282,1.2282
EURUSD,20040604,211300,1.2283,1.2283,1.2282,1.2283
EURUSD,20040604,211400,1.2283,1.2283,1.2283,1.2283
EURUSD,20040604,211500,1.2282,1.2283,1.2282,1.2283
EURUSD,20040604,211600,1.2283,1.2283,1.2283,1.2283
EURUSD,20040604,211700,1.2283,1.2283,1.2283,1.2283
EURUSD,20040604,211800,1.2283,1.2283,1.2283,1.2283
EURUSD,20040604,211900,1.2284,1.2286,1.2284,1.2286
EURUSD,20040604,212000,1.2286,1.2286,1.2286,1.2286
EURUSD,20040604,212100,1.2286,1.2286,1.2286,1.2286
EURUSD,20040604,212200,1.2285,1.2285,1.2284,1.2284
EURUSD,20040604,212300,1.2284,1.2284,1.2284,1.2284
EURUSD,20040604,212400,1.2283,1.2283,1.2281,1.2282
EURUSD,20040604,212500,1.2281,1.2282,1.2281,1.2282
EURUSD,20040604,212600,1.2282,1.2282,1.2281,1.2281
EURUSD,20040604,212700,1.2281,1.2281,1.2280,1.2280
EURUSD,20040604,212800,1.2279,1.2280,1.2279,1.2280
EURUSD,20040604,212900,1.2279,1.2280,1.2279,1.2280
EURUSD,20040604,213000,1.2280,1.2280,1.2280,1.2280
EURUSD,20040604,213100,1.2280,1.2280,1.2280,1.2280
EURUSD,20040604,213200,1.2281,1.2281,1.2280,1.2280
EURUSD,20040604,213300,1.2281,1.2281,1.2281,1.2281
EURUSD,20040604,213400,1.2281,1.2281,1.2281,1.2281
EURUSD,20040604,213500,1.2282,1.2282,1.2281,1.2282
EURUSD,20040604,213600,1.2282,1.2282,1.2282,1.2282
EURUSD,20040604,213700,1.2282,1.2282,1.2282,1.2282
EURUSD,20040604,213800,1.2283,1.2283,1.2283,1.2283
EURUSD,20040604,213900,1.2283,1.2284,1.2283,1.2284
EURUSD,20040604,214000,1.2284,1.2284,1.2284,1.2284
EURUSD,20040604,214100,1.2285,1.2286,1.2285,1.2286
EURUSD,20040604,214200,1.2286,1.2286,1.2286,1.2286
EURUSD,20040604,214300,1.2287,1.2287,1.2287,1.2287
EURUSD,20040604,214400,1.2287,1.2287,1.2287,1.2287
EURUSD,20040604,214500,1.2287,1.2287,1.2287,1.2287
EURUSD,20040604,214600,1.2287,1.2287,1.2287,1.2287
EURUSD,20040604,214700,1.2286,1.2286,1.2286,1.2286
EURUSD,20040604,214800,1.2286,1.2286,1.2286,1.2286
EURUSD,20040604,214900,1.2286,1.2288,1.2286,1.2287
EURUSD,20040604,215000,1.2287,1.2288,1.2287,1.2288
EURUSD,20040604,215100,1.2289,1.2290,1.2287,1.2290
EURUSD,20040604,215200,1.2289,1.2289,1.2288,1.2288
EURUSD,20040604,215300,1.2289,1.2289,1.2288,1.2288
EURUSD,20040604,215400,1.2287,1.2287,1.2286,1.2286
EURUSD,20040604,215500,1.2287,1.2287,1.2287,1.2287
EURUSD,20040604,215600,1.2287,1.2287,1.2287,1.2287
EURUSD,20040604,215700,1.2287,1.2287,1.2287,1.2287
EURUSD,20040604,215800,1.2287,1.2287,1.2287,1.2287
EURUSD,20040604,215900,1.2287,1.2287,1.2287,1.2287
EURUSD,20040604,220000,1.2287,1.2288,1.2287,1.2288
GBPUSD,20040604,000100,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040604,000200,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040604,000300,1.8397,1.8399,1.8397,1.8399
GBPUSD,20040604,000400,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040604,000500,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040604,000600,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040604,000700,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040604,000800,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040604,000900,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040604,001000,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040604,001100,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040604,001200,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040604,001300,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040604,001400,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040604,001500,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040604,001600,1.8398,1.8398,1.8396,1.8396
GBPUSD,20040604,001700,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040604,001800,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040604,001900,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040604,002000,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040604,002100,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040604,002200,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040604,002300,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040604,002400,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040604,002500,1.8394,1.8395,1.8394,1.8394
GBPUSD,20040604,002600,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040604,002700,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040604,002800,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040604,002900,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040604,003000,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040604,003100,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040604,003200,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040604,003300,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040604,003400,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040604,003500,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040604,003600,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040604,003700,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040604,003800,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040604,003900,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040604,004000,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040604,004100,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040604,004200,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040604,004300,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040604,004400,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040604,004500,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040604,004600,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040604,004700,1.8395,1.8395,1.8391,1.8391
GBPUSD,20040604,004800,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040604,004900,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040604,005000,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040604,005100,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040604,005200,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040604,005300,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040604,005400,1.8392,1.8392,1.8390,1.8390
GBPUSD,20040604,005500,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040604,005600,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040604,005700,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040604,005800,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040604,005900,1.8387,1.8387,1.8386,1.8386
GBPUSD,20040604,010000,1.8387,1.8388,1.8387,1.8388
GBPUSD,20040604,010100,1.8389,1.8390,1.8388,1.8388
GBPUSD,20040604,010200,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040604,010300,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040604,010400,1.8387,1.8389,1.8387,1.8389
GBPUSD,20040604,010500,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040604,010600,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040604,010700,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040604,010800,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040604,010900,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040604,011000,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040604,011100,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040604,011200,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040604,011300,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040604,011400,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040604,011500,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040604,011600,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040604,011700,1.8384,1.8385,1.8384,1.8384
GBPUSD,20040604,011800,1.8383,1.8383,1.8381,1.8382
GBPUSD,20040604,011900,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040604,012000,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040604,012100,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040604,012200,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040604,012300,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040604,012400,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040604,012500,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040604,012600,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040604,012700,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040604,012800,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040604,012900,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040604,013000,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040604,013100,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040604,013200,1.8380,1.8380,1.8379,1.8380
GBPUSD,20040604,013300,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040604,013400,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040604,013500,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040604,013600,1.8378,1.8378,1.8377,1.8378
GBPUSD,20040604,013700,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040604,013800,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040604,013900,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040604,014000,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040604,014100,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040604,014200,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040604,014300,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040604,014400,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040604,014500,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040604,014600,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040604,014700,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040604,014800,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040604,014900,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040604,015000,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040604,015100,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040604,015200,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040604,015300,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040604,015400,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040604,015500,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040604,015600,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040604,015700,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040604,015800,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040604,015900,1.8383,1.8383,1.8381,1.8381
GBPUSD,20040604,020000,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040604,020100,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040604,020200,1.8381,1.8383,1.8381,1.8383
GBPUSD,20040604,020300,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040604,020400,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040604,020500,1.8384,1.8386,1.8384,1.8386
GBPUSD,20040604,020600,1.8387,1.8388,1.8386,1.8386
GBPUSD,20040604,020700,1.8386,1.8388,1.8386,1.8388
GBPUSD,20040604,020800,1.8387,1.8387,1.8386,1.8386
GBPUSD,20040604,020900,1.8385,1.8386,1.8385,1.8385
GBPUSD,20040604,021000,1.8386,1.8386,1.8384,1.8385
GBPUSD,20040604,021100,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040604,021200,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040604,021300,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040604,021400,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040604,021500,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040604,021600,1.8384,1.8385,1.8384,1.8384
GBPUSD,20040604,021700,1.8385,1.8385,1.8384,1.8384
GBPUSD,20040604,021800,1.8384,1.8385,1.8384,1.8384
GBPUSD,20040604,021900,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040604,022000,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040604,022100,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040604,022200,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040604,022300,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040604,022400,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040604,022500,1.8383,1.8383,1.8381,1.8382
GBPUSD,20040604,022600,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040604,022700,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040604,022800,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040604,022900,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040604,023000,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040604,023100,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040604,023200,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040604,023300,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040604,023400,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040604,023500,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040604,023600,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040604,023700,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040604,023800,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040604,023900,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040604,024000,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040604,024100,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040604,024200,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040604,024300,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040604,024400,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040604,024500,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040604,024600,1.8381,1.8383,1.8381,1.8382
GBPUSD,20040604,024700,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040604,024800,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040604,024900,1.8383,1.8383,1.8382,1.8383
GBPUSD,20040604,025000,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040604,025100,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040604,025200,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040604,025300,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040604,025400,1.8383,1.8384,1.8383,1.8383
GBPUSD,20040604,025500,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040604,025600,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040604,025700,1.8384,1.8387,1.8384,1.8387
GBPUSD,20040604,025800,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040604,025900,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040604,030000,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040604,030100,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040604,030200,1.8388,1.8388,1.8386,1.8388
GBPUSD,20040604,030300,1.8387,1.8387,1.8386,1.8386
GBPUSD,20040604,030400,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040604,030500,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040604,030600,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040604,030700,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040604,030800,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040604,030900,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040604,031000,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040604,031100,1.8385,1.8385,1.8383,1.8383
GBPUSD,20040604,031200,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040604,031300,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040604,031400,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040604,031500,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040604,031600,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040604,031700,1.8380,1.8380,1.8378,1.8378
GBPUSD,20040604,031800,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040604,031900,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040604,032000,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040604,032100,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040604,032200,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040604,032300,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040604,032400,1.8379,1.8379,1.8378,1.8379
GBPUSD,20040604,032500,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040604,032600,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040604,032700,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040604,032800,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040604,032900,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040604,033000,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040604,033100,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040604,033200,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040604,033300,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040604,033400,1.8381,1.8381,1.8379,1.8379
GBPUSD,20040604,033500,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040604,033700,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040604,033800,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040604,033900,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040604,034000,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040604,034100,1.8379,1.8380,1.8379,1.8379
GBPUSD,20040604,034200,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040604,034300,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040604,034400,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040604,034500,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040604,034600,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040604,034700,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040604,034800,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040604,034900,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040604,035000,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040604,035100,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040604,035200,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040604,035300,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040604,035400,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040604,035500,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040604,035600,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040604,035700,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040604,035800,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040604,035900,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040604,040000,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040604,040100,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040604,040200,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040604,040300,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040604,040400,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040604,040500,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040604,040600,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040604,040700,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040604,040800,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040604,040900,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040604,041000,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040604,041100,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040604,041200,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040604,041300,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040604,041400,1.8380,1.8382,1.8380,1.8382
GBPUSD,20040604,041500,1.8382,1.8383,1.8382,1.8382
GBPUSD,20040604,041600,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040604,041700,1.8382,1.8383,1.8382,1.8382
GBPUSD,20040604,041800,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040604,041900,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040604,042000,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040604,042100,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040604,042200,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040604,042300,1.8383,1.8384,1.8383,1.8384
GBPUSD,20040604,042400,1.8385,1.8385,1.8383,1.8384
GBPUSD,20040604,042500,1.8385,1.8389,1.8385,1.8389
GBPUSD,20040604,042600,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040604,042700,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040604,042800,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040604,042900,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040604,043000,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040604,043100,1.8388,1.8388,1.8387,1.8388
GBPUSD,20040604,043200,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040604,043300,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040604,043400,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040604,043500,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040604,043600,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040604,043700,1.8392,1.8395,1.8392,1.8395
GBPUSD,20040604,043800,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040604,043900,1.8395,1.8398,1.8395,1.8397
GBPUSD,20040604,044000,1.8399,1.8400,1.8399,1.8399
GBPUSD,20040604,044100,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040604,044200,1.8399,1.8399,1.8394,1.8396
GBPUSD,20040604,044300,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040604,044400,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040604,044500,1.8395,1.8396,1.8395,1.8395
GBPUSD,20040604,044600,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040604,044700,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040604,044800,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040604,044900,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040604,045000,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040604,045100,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040604,045200,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040604,045300,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040604,045400,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040604,045500,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040604,045600,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040604,045700,1.8397,1.8397,1.8395,1.8395
GBPUSD,20040604,045800,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040604,045900,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040604,050000,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040604,050100,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040604,050200,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040604,050300,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040604,050400,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040604,050500,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040604,050600,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040604,050700,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040604,050800,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040604,050900,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040604,051000,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040604,051100,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040604,051200,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040604,051300,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040604,051400,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040604,051500,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040604,051600,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040604,051700,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040604,051800,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040604,051900,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040604,052000,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040604,052100,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040604,052200,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040604,052300,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040604,052400,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040604,052500,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040604,052600,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040604,052700,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040604,052800,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040604,052900,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040604,053000,1.8385,1.8387,1.8385,1.8386
GBPUSD,20040604,053100,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040604,053200,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040604,053300,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040604,053400,1.8385,1.8386,1.8385,1.8386
GBPUSD,20040604,053500,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040604,053600,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040604,053700,1.8387,1.8387,1.8386,1.8386
GBPUSD,20040604,053800,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040604,053900,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040604,054000,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040604,054100,1.8387,1.8387,1.8386,1.8386
GBPUSD,20040604,054200,1.8385,1.8385,1.8384,1.8384
GBPUSD,20040604,054300,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040604,054400,1.8384,1.8384,1.8383,1.8384
GBPUSD,20040604,054500,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040604,054600,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040604,054700,1.8383,1.8384,1.8383,1.8384
GBPUSD,20040604,054800,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040604,054900,1.8385,1.8387,1.8385,1.8387
GBPUSD,20040604,055000,1.8387,1.8389,1.8387,1.8389
GBPUSD,20040604,055100,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040604,055200,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040604,055300,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040604,055400,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040604,055500,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040604,055600,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040604,055700,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040604,055800,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040604,055900,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040604,060000,1.8389,1.8389,1.8387,1.8387
GBPUSD,20040604,060100,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040604,060200,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040604,060300,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040604,060400,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040604,060500,1.8387,1.8387,1.8386,1.8386
GBPUSD,20040604,060600,1.8387,1.8388,1.8387,1.8387
GBPUSD,20040604,060700,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040604,060800,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040604,060900,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040604,061000,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040604,061100,1.8388,1.8390,1.8388,1.8390
GBPUSD,20040604,061200,1.8389,1.8389,1.8387,1.8389
GBPUSD,20040604,061300,1.8388,1.8390,1.8388,1.8390
GBPUSD,20040604,061400,1.8389,1.8389,1.8387,1.8388
GBPUSD,20040604,061500,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040604,061600,1.8387,1.8387,1.8386,1.8386
GBPUSD,20040604,061800,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040604,061900,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040604,062000,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040604,062100,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040604,062200,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040604,062300,1.8387,1.8388,1.8387,1.8388
GBPUSD,20040604,062400,1.8388,1.8388,1.8386,1.8386
GBPUSD,20040604,062500,1.8387,1.8388,1.8387,1.8388
GBPUSD,20040604,062600,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040604,062700,1.8388,1.8388,1.8387,1.8388
GBPUSD,20040604,062800,1.8387,1.8388,1.8387,1.8388
GBPUSD,20040604,062900,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040604,063000,1.8387,1.8388,1.8387,1.8388
GBPUSD,20040604,063100,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040604,063200,1.8389,1.8393,1.8389,1.8393
GBPUSD,20040604,063300,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040604,063400,1.8394,1.8395,1.8394,1.8394
GBPUSD,20040604,063500,1.8393,1.8394,1.8392,1.8394
GBPUSD,20040604,063600,1.8393,1.8395,1.8393,1.8395
GBPUSD,20040604,063700,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040604,063800,1.8394,1.8394,1.8390,1.8390
GBPUSD,20040604,063900,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040604,064000,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040604,064100,1.8388,1.8388,1.8386,1.8386
GBPUSD,20040604,064200,1.8385,1.8387,1.8385,1.8386
GBPUSD,20040604,064400,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040604,064500,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040604,064600,1.8386,1.8386,1.8384,1.8384
GBPUSD,20040604,064700,1.8385,1.8386,1.8385,1.8386
GBPUSD,20040604,064800,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040604,064900,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040604,065000,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040604,065100,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040604,065200,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040604,065300,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040604,065400,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040604,065500,1.8389,1.8389,1.8388,1.8389
GBPUSD,20040604,065600,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040604,065700,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040604,065800,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040604,065900,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040604,070000,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040604,070100,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040604,070200,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040604,070300,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040604,070400,1.8394,1.8396,1.8394,1.8396
GBPUSD,20040604,070500,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040604,070600,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040604,070700,1.8395,1.8396,1.8395,1.8395
GBPUSD,20040604,070800,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040604,070900,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040604,071000,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040604,071100,1.8395,1.8395,1.8392,1.8393
GBPUSD,20040604,071200,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040604,071300,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040604,071400,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040604,071500,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040604,071600,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040604,071700,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040604,071800,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040604,071900,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040604,072000,1.8390,1.8390,1.8388,1.8388
GBPUSD,20040604,072100,1.8389,1.8389,1.8388,1.8389
GBPUSD,20040604,072200,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040604,072300,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040604,072400,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040604,072500,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040604,072600,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040604,072700,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040604,072800,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040604,072900,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040604,073000,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040604,073100,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040604,073200,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040604,073300,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040604,073400,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040604,073500,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040604,073600,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040604,073700,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040604,073800,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040604,073900,1.8385,1.8386,1.8385,1.8386
GBPUSD,20040604,074000,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040604,074100,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040604,074200,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040604,074300,1.8386,1.8386,1.8385,1.8386
GBPUSD,20040604,074400,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040604,074500,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040604,074600,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040604,074700,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040604,074800,1.8385,1.8386,1.8385,1.8386
GBPUSD,20040604,074900,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040604,075000,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040604,075100,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040604,075200,1.8385,1.8385,1.8383,1.8383
GBPUSD,20040604,075300,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040604,075400,1.8382,1.8382,1.8381,1.8382
GBPUSD,20040604,075500,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040604,075600,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040604,075700,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040604,075800,1.8383,1.8383,1.8382,1.8383
GBPUSD,20040604,075900,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040604,080000,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040604,080100,1.8383,1.8385,1.8383,1.8385
GBPUSD,20040604,080200,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040604,080300,1.8383,1.8384,1.8383,1.8383
GBPUSD,20040604,080400,1.8382,1.8382,1.8377,1.8377
GBPUSD,20040604,080500,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040604,080600,1.8374,1.8375,1.8368,1.8368
GBPUSD,20040604,080700,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040604,080800,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040604,080900,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040604,081000,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040604,081100,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040604,081200,1.8372,1.8375,1.8372,1.8374
GBPUSD,20040604,081300,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040604,081400,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040604,081500,1.8370,1.8372,1.8368,1.8372
GBPUSD,20040604,081600,1.8373,1.8373,1.8371,1.8371
GBPUSD,20040604,081700,1.8370,1.8370,1.8368,1.8368
GBPUSD,20040604,081800,1.8369,1.8369,1.8366,1.8367
GBPUSD,20040604,081900,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040604,082000,1.8369,1.8370,1.8369,1.8369
GBPUSD,20040604,082100,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040604,082200,1.8372,1.8374,1.8372,1.8373
GBPUSD,20040604,082300,1.8372,1.8373,1.8372,1.8373
GBPUSD,20040604,082400,1.8372,1.8372,1.8371,1.8372
GBPUSD,20040604,082500,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040604,082600,1.8374,1.8374,1.8371,1.8371
GBPUSD,20040604,082700,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040604,082800,1.8372,1.8373,1.8372,1.8372
GBPUSD,20040604,082900,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040604,083000,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040604,083100,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040604,083200,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040604,083300,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040604,083400,1.8373,1.8383,1.8373,1.8383
GBPUSD,20040604,083500,1.8384,1.8389,1.8382,1.8389
GBPUSD,20040604,083600,1.8390,1.8390,1.8388,1.8389
GBPUSD,20040604,083700,1.8390,1.8390,1.8386,1.8386
GBPUSD,20040604,083800,1.8385,1.8387,1.8385,1.8385
GBPUSD,20040604,083900,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040604,084000,1.8382,1.8382,1.8378,1.8381
GBPUSD,20040604,084100,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040604,084200,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040604,084300,1.8382,1.8384,1.8382,1.8384
GBPUSD,20040604,084400,1.8385,1.8386,1.8384,1.8386
GBPUSD,20040604,084500,1.8387,1.8388,1.8385,1.8385
GBPUSD,20040604,084600,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040604,084700,1.8383,1.8385,1.8383,1.8385
GBPUSD,20040604,084800,1.8384,1.8385,1.8381,1.8381
GBPUSD,20040604,084900,1.8380,1.8380,1.8378,1.8378
GBPUSD,20040604,085000,1.8377,1.8378,1.8377,1.8377
GBPUSD,20040604,085100,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040604,085200,1.8378,1.8378,1.8377,1.8378
GBPUSD,20040604,085300,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040604,085400,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040604,085500,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040604,085600,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040604,085700,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040604,085800,1.8376,1.8378,1.8376,1.8378
GBPUSD,20040604,085900,1.8380,1.8381,1.8379,1.8381
GBPUSD,20040604,090000,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040604,090100,1.8382,1.8383,1.8381,1.8382
GBPUSD,20040604,090200,1.8381,1.8381,1.8378,1.8378
GBPUSD,20040604,090300,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040604,090400,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040604,090500,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040604,090600,1.8377,1.8377,1.8375,1.8376
GBPUSD,20040604,090700,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040604,090800,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040604,090900,1.8373,1.8375,1.8373,1.8375
GBPUSD,20040604,091000,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040604,091100,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040604,091200,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040604,091300,1.8374,1.8375,1.8374,1.8374
GBPUSD,20040604,091400,1.8373,1.8374,1.8373,1.8373
GBPUSD,20040604,091500,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040604,091600,1.8372,1.8372,1.8369,1.8369
GBPUSD,20040604,091700,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040604,091800,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040604,091900,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040604,092000,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040604,092100,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040604,092200,1.8369,1.8370,1.8369,1.8370
GBPUSD,20040604,092300,1.8371,1.8371,1.8370,1.8371
GBPUSD,20040604,092400,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040604,092500,1.8371,1.8373,1.8371,1.8371
GBPUSD,20040604,092600,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040604,092700,1.8372,1.8373,1.8371,1.8373
GBPUSD,20040604,092800,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040604,092900,1.8374,1.8374,1.8373,1.8373
GBPUSD,20040604,093000,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040604,093100,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040604,093200,1.8371,1.8371,1.8369,1.8369
GBPUSD,20040604,093300,1.8368,1.8368,1.8367,1.8367
GBPUSD,20040604,093400,1.8366,1.8366,1.8362,1.8362
GBPUSD,20040604,093500,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040604,093600,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040604,093700,1.8363,1.8365,1.8363,1.8365
GBPUSD,20040604,093800,1.8366,1.8371,1.8366,1.8371
GBPUSD,20040604,093900,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040604,094000,1.8370,1.8370,1.8368,1.8368
GBPUSD,20040604,094100,1.8367,1.8367,1.8361,1.8361
GBPUSD,20040604,094200,1.8360,1.8362,1.8360,1.8362
GBPUSD,20040604,094300,1.8363,1.8364,1.8362,1.8364
GBPUSD,20040604,094400,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040604,094500,1.8366,1.8367,1.8366,1.8367
GBPUSD,20040604,094600,1.8366,1.8366,1.8361,1.8361
GBPUSD,20040604,094700,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040604,094800,1.8359,1.8361,1.8358,1.8361
GBPUSD,20040604,094900,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040604,095000,1.8363,1.8364,1.8362,1.8364
GBPUSD,20040604,095100,1.8365,1.8365,1.8364,1.8364
GBPUSD,20040604,095200,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040604,095300,1.8362,1.8364,1.8362,1.8363
GBPUSD,20040604,095400,1.8362,1.8362,1.8361,1.8362
GBPUSD,20040604,095500,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040604,095600,1.8362,1.8363,1.8362,1.8362
GBPUSD,20040604,095700,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040604,095800,1.8361,1.8364,1.8361,1.8364
GBPUSD,20040604,095900,1.8365,1.8367,1.8365,1.8366
GBPUSD,20040604,100000,1.8365,1.8371,1.8365,1.8371
GBPUSD,20040604,100100,1.8372,1.8372,1.8371,1.8372
GBPUSD,20040604,100200,1.8371,1.8374,1.8371,1.8374
GBPUSD,20040604,100300,1.8373,1.8373,1.8372,1.8373
GBPUSD,20040604,100400,1.8372,1.8372,1.8368,1.8368
GBPUSD,20040604,100500,1.8369,1.8369,1.8368,1.8369
GBPUSD,20040604,100600,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040604,100700,1.8370,1.8372,1.8370,1.8371
GBPUSD,20040604,100800,1.8372,1.8372,1.8370,1.8370
GBPUSD,20040604,100900,1.8369,1.8371,1.8368,1.8368
GBPUSD,20040604,101000,1.8367,1.8369,1.8365,1.8369
GBPUSD,20040604,101100,1.8370,1.8370,1.8368,1.8368
GBPUSD,20040604,101200,1.8369,1.8369,1.8365,1.8365
GBPUSD,20040604,101300,1.8364,1.8364,1.8363,1.8364
GBPUSD,20040604,101400,1.8364,1.8364,1.8363,1.8364
GBPUSD,20040604,101500,1.8365,1.8368,1.8365,1.8367
GBPUSD,20040604,101600,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040604,101700,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040604,101800,1.8364,1.8364,1.8362,1.8364
GBPUSD,20040604,101900,1.8363,1.8365,1.8363,1.8365
GBPUSD,20040604,102000,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040604,102100,1.8364,1.8364,1.8362,1.8362
GBPUSD,20040604,102200,1.8363,1.8364,1.8362,1.8362
GBPUSD,20040604,102300,1.8363,1.8364,1.8362,1.8364
GBPUSD,20040604,102400,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040604,102500,1.8365,1.8366,1.8365,1.8366
GBPUSD,20040604,102600,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040604,102700,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040604,102800,1.8366,1.8367,1.8365,1.8367
GBPUSD,20040604,102900,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040604,103000,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040604,103100,1.8367,1.8369,1.8367,1.8369
GBPUSD,20040604,103200,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040604,103300,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040604,103400,1.8372,1.8372,1.8370,1.8371
GBPUSD,20040604,103500,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040604,103600,1.8372,1.8374,1.8372,1.8374
GBPUSD,20040604,103700,1.8373,1.8375,1.8373,1.8375
GBPUSD,20040604,103800,1.8374,1.8374,1.8373,1.8373
GBPUSD,20040604,103900,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040604,104000,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040604,104100,1.8373,1.8376,1.8373,1.8376
GBPUSD,20040604,104200,1.8377,1.8378,1.8376,1.8378
GBPUSD,20040604,104300,1.8379,1.8381,1.8379,1.8379
GBPUSD,20040604,104400,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040604,104500,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040604,104600,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040604,104700,1.8380,1.8381,1.8379,1.8380
GBPUSD,20040604,104800,1.8379,1.8380,1.8379,1.8379
GBPUSD,20040604,104900,1.8381,1.8381,1.8379,1.8379
GBPUSD,20040604,105000,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040604,105100,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040604,105200,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040604,105300,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040604,105400,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040604,105500,1.8377,1.8377,1.8374,1.8376
GBPUSD,20040604,105600,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040604,105700,1.8377,1.8377,1.8376,1.8377
GBPUSD,20040604,105800,1.8376,1.8378,1.8376,1.8378
GBPUSD,20040604,105900,1.8377,1.8379,1.8377,1.8379
GBPUSD,20040604,110000,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040604,110100,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040604,110200,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040604,110300,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040604,110400,1.8380,1.8381,1.8378,1.8379
GBPUSD,20040604,110500,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040604,110600,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040604,110700,1.8377,1.8377,1.8375,1.8376
GBPUSD,20040604,110800,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040604,110900,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040604,111000,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040604,111100,1.8374,1.8374,1.8373,1.8374
GBPUSD,20040604,111200,1.8373,1.8373,1.8371,1.8372
GBPUSD,20040604,111300,1.8373,1.8377,1.8373,1.8377
GBPUSD,20040604,111400,1.8378,1.8378,1.8376,1.8376
GBPUSD,20040604,111500,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040604,111600,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040604,111700,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040604,111800,1.8379,1.8381,1.8379,1.8381
GBPUSD,20040604,111900,1.8382,1.8382,1.8380,1.8382
GBPUSD,20040604,112000,1.8383,1.8384,1.8383,1.8384
GBPUSD,20040604,112100,1.8383,1.8384,1.8383,1.8383
GBPUSD,20040604,112200,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040604,112300,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040604,112400,1.8382,1.8382,1.8381,1.8382
GBPUSD,20040604,112500,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040604,112600,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040604,112700,1.8381,1.8383,1.8380,1.8383
GBPUSD,20040604,112800,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040604,112900,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040604,113000,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040604,113100,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040604,113200,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040604,113300,1.8383,1.8387,1.8383,1.8387
GBPUSD,20040604,113400,1.8388,1.8390,1.8387,1.8390
GBPUSD,20040604,113500,1.8391,1.8392,1.8391,1.8391
GBPUSD,20040604,113600,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040604,113700,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040604,113800,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040604,113900,1.8389,1.8389,1.8385,1.8386
GBPUSD,20040604,114000,1.8387,1.8387,1.8386,1.8386
GBPUSD,20040604,114100,1.8386,1.8387,1.8386,1.8386
GBPUSD,20040604,114200,1.8385,1.8386,1.8385,1.8385
GBPUSD,20040604,114300,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040604,114400,1.8385,1.8385,1.8383,1.8383
GBPUSD,20040604,114500,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040604,114600,1.8384,1.8385,1.8384,1.8384
GBPUSD,20040604,114700,1.8383,1.8383,1.8375,1.8376
GBPUSD,20040604,114800,1.8377,1.8379,1.8377,1.8378
GBPUSD,20040604,114900,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040604,115000,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040604,115100,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040604,115200,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040604,115300,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040604,115400,1.8379,1.8381,1.8379,1.8381
GBPUSD,20040604,115500,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040604,115600,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040604,115700,1.8382,1.8382,1.8381,1.8382
GBPUSD,20040604,115800,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040604,115900,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040604,120000,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040604,120100,1.8381,1.8383,1.8381,1.8383
GBPUSD,20040604,120200,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040604,120300,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040604,120400,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040604,120500,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040604,120600,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040604,120700,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040604,120800,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040604,120900,1.8383,1.8385,1.8382,1.8385
GBPUSD,20040604,121000,1.8384,1.8386,1.8384,1.8386
GBPUSD,20040604,121100,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040604,121200,1.8385,1.8385,1.8383,1.8383
GBPUSD,20040604,121300,1.8382,1.8382,1.8375,1.8377
GBPUSD,20040604,121400,1.8376,1.8381,1.8376,1.8381
GBPUSD,20040604,121500,1.8382,1.8383,1.8382,1.8382
GBPUSD,20040604,121600,1.8381,1.8385,1.8380,1.8385
GBPUSD,20040604,121700,1.8384,1.8384,1.8383,1.8384
GBPUSD,20040604,121800,1.8385,1.8385,1.8384,1.8384
GBPUSD,20040604,121900,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040604,122000,1.8383,1.8383,1.8382,1.8383
GBPUSD,20040604,122100,1.8384,1.8384,1.8381,1.8381
GBPUSD,20040604,122200,1.8380,1.8380,1.8378,1.8378
GBPUSD,20040604,122300,1.8377,1.8378,1.8376,1.8376
GBPUSD,20040604,122400,1.8375,1.8376,1.8375,1.8375
GBPUSD,20040604,122500,1.8376,1.8377,1.8376,1.8376
GBPUSD,20040604,122600,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040604,122700,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040604,122800,1.8376,1.8376,1.8375,1.8376
GBPUSD,20040604,122900,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040604,123000,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040604,123100,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040604,123200,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040604,123300,1.8378,1.8379,1.8377,1.8379
GBPUSD,20040604,123400,1.8378,1.8379,1.8378,1.8378
GBPUSD,20040604,123500,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040604,123600,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040604,123700,1.8377,1.8379,1.8377,1.8379
GBPUSD,20040604,123800,1.8380,1.8381,1.8380,1.8380
GBPUSD,20040604,123900,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040604,124000,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040604,124100,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040604,124200,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040604,124300,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040604,124400,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040604,124500,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040604,124600,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040604,124700,1.8379,1.8379,1.8377,1.8377
GBPUSD,20040604,124800,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040604,124900,1.8376,1.8376,1.8374,1.8375
GBPUSD,20040604,125000,1.8374,1.8374,1.8373,1.8373
GBPUSD,20040604,125100,1.8374,1.8374,1.8373,1.8374
GBPUSD,20040604,125200,1.8375,1.8375,1.8372,1.8372
GBPUSD,20040604,125300,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040604,125400,1.8372,1.8373,1.8371,1.8372
GBPUSD,20040604,125500,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040604,125600,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040604,125700,1.8375,1.8375,1.8374,1.8375
GBPUSD,20040604,125800,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040604,125900,1.8374,1.8374,1.8373,1.8374
GBPUSD,20040604,130000,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040604,130100,1.8373,1.8376,1.8373,1.8375
GBPUSD,20040604,130200,1.8376,1.8376,1.8374,1.8375
GBPUSD,20040604,130300,1.8374,1.8375,1.8374,1.8374
GBPUSD,20040604,130400,1.8373,1.8375,1.8373,1.8375
GBPUSD,20040604,130500,1.8376,1.8377,1.8375,1.8376
GBPUSD,20040604,130600,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040604,130700,1.8375,1.8378,1.8375,1.8378
GBPUSD,20040604,130800,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040604,130900,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040604,131000,1.8375,1.8375,1.8373,1.8374
GBPUSD,20040604,131100,1.8375,1.8375,1.8372,1.8374
GBPUSD,20040604,131200,1.8375,1.8378,1.8375,1.8378
GBPUSD,20040604,131300,1.8377,1.8378,1.8376,1.8377
GBPUSD,20040604,131400,1.8376,1.8378,1.8374,1.8374
GBPUSD,20040604,131500,1.8373,1.8374,1.8372,1.8372
GBPUSD,20040604,131600,1.8373,1.8376,1.8373,1.8376
GBPUSD,20040604,131700,1.8375,1.8375,1.8374,1.8375
GBPUSD,20040604,131800,1.8376,1.8376,1.8375,1.8376
GBPUSD,20040604,131900,1.8377,1.8377,1.8375,1.8375
GBPUSD,20040604,132000,1.8374,1.8374,1.8372,1.8373
GBPUSD,20040604,132100,1.8374,1.8375,1.8374,1.8374
GBPUSD,20040604,132200,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040604,132300,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040604,132400,1.8373,1.8373,1.8369,1.8370
GBPUSD,20040604,132500,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040604,132600,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040604,132700,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040604,132800,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040604,132900,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040604,133000,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040604,133100,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040604,133200,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040604,133300,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040604,133400,1.8370,1.8371,1.8369,1.8369
GBPUSD,20040604,133500,1.8368,1.8368,1.8367,1.8367
GBPUSD,20040604,133600,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040604,133700,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040604,133800,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040604,133900,1.8370,1.8373,1.8370,1.8373
GBPUSD,20040604,134000,1.8374,1.8376,1.8374,1.8375
GBPUSD,20040604,134100,1.8376,1.8377,1.8376,1.8376
GBPUSD,20040604,134200,1.8375,1.8378,1.8375,1.8378
GBPUSD,20040604,134300,1.8379,1.8381,1.8379,1.8381
GBPUSD,20040604,134400,1.8380,1.8380,1.8378,1.8378
GBPUSD,20040604,134500,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040604,134600,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040604,134700,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040604,134800,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040604,134900,1.8378,1.8379,1.8377,1.8377
GBPUSD,20040604,135000,1.8378,1.8378,1.8376,1.8377
GBPUSD,20040604,135100,1.8378,1.8378,1.8376,1.8376
GBPUSD,20040604,135200,1.8374,1.8376,1.8374,1.8375
GBPUSD,20040604,135300,1.8376,1.8377,1.8376,1.8376
GBPUSD,20040604,135400,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040604,135500,1.8377,1.8382,1.8377,1.8382
GBPUSD,20040604,135600,1.8383,1.8385,1.8383,1.8385
GBPUSD,20040604,135700,1.8384,1.8384,1.8382,1.8383
GBPUSD,20040604,135800,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040604,135900,1.8381,1.8382,1.8378,1.8378
GBPUSD,20040604,140000,1.8377,1.8380,1.8377,1.8380
GBPUSD,20040604,140100,1.8379,1.8380,1.8377,1.8377
GBPUSD,20040604,140200,1.8376,1.8378,1.8375,1.8376
GBPUSD,20040604,140300,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040604,140400,1.8379,1.8380,1.8378,1.8378
GBPUSD,20040604,140500,1.8377,1.8377,1.8374,1.8375
GBPUSD,20040604,140600,1.8374,1.8375,1.8374,1.8374
GBPUSD,20040604,140700,1.8373,1.8373,1.8366,1.8367
GBPUSD,20040604,140800,1.8368,1.8372,1.8368,1.8371
GBPUSD,20040604,140900,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040604,141000,1.8370,1.8371,1.8369,1.8369
GBPUSD,20040604,141100,1.8368,1.8370,1.8368,1.8369
GBPUSD,20040604,141200,1.8368,1.8369,1.8367,1.8369
GBPUSD,20040604,141300,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040604,141400,1.8370,1.8378,1.8370,1.8378
GBPUSD,20040604,141500,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040604,141600,1.8379,1.8379,1.8377,1.8378
GBPUSD,20040604,141700,1.8378,1.8378,1.8375,1.8375
GBPUSD,20040604,141800,1.8374,1.8374,1.8371,1.8371
GBPUSD,20040604,141900,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040604,142000,1.8372,1.8376,1.8372,1.8376
GBPUSD,20040604,142100,1.8375,1.8375,1.8371,1.8371
GBPUSD,20040604,142200,1.8370,1.8370,1.8368,1.8369
GBPUSD,20040604,142300,1.8370,1.8370,1.8365,1.8366
GBPUSD,20040604,142400,1.8367,1.8368,1.8365,1.8365
GBPUSD,20040604,142500,1.8366,1.8374,1.8366,1.8374
GBPUSD,20040604,142600,1.8373,1.8374,1.8368,1.8368
GBPUSD,20040604,142700,1.8369,1.8370,1.8367,1.8368
GBPUSD,20040604,142800,1.8367,1.8368,1.8365,1.8368
GBPUSD,20040604,142900,1.8369,1.8377,1.8368,1.8377
GBPUSD,20040604,143000,1.8376,1.8376,1.8365,1.8367
GBPUSD,20040604,143100,1.8364,1.8411,1.8363,1.8390
GBPUSD,20040604,143200,1.8385,1.8385,1.8333,1.8333
GBPUSD,20040604,143300,1.8332,1.8341,1.8319,1.8341
GBPUSD,20040604,143400,1.8343,1.8387,1.8343,1.8370
GBPUSD,20040604,143500,1.8371,1.8387,1.8368,1.8386
GBPUSD,20040604,143600,1.8387,1.8405,1.8387,1.8403
GBPUSD,20040604,143700,1.8402,1.8402,1.8372,1.8375
GBPUSD,20040604,143800,1.8374,1.8383,1.8370,1.8383
GBPUSD,20040604,143900,1.8385,1.8385,1.8381,1.8382
GBPUSD,20040604,144000,1.8378,1.8378,1.8375,1.8377
GBPUSD,20040604,144100,1.8378,1.8386,1.8378,1.8386
GBPUSD,20040604,144200,1.8385,1.8386,1.8379,1.8386
GBPUSD,20040604,144300,1.8388,1.8406,1.8388,1.8406
GBPUSD,20040604,144400,1.8405,1.8415,1.8405,1.8415
GBPUSD,20040604,144500,1.8418,1.8444,1.8415,1.8434
GBPUSD,20040604,144600,1.8435,1.8436,1.8431,1.8431
GBPUSD,20040604,144700,1.8429,1.8429,1.8416,1.8421
GBPUSD,20040604,144800,1.8422,1.8433,1.8422,1.8433
GBPUSD,20040604,144900,1.8434,1.8443,1.8434,1.8443
GBPUSD,20040604,145000,1.8441,1.8446,1.8436,1.8445
GBPUSD,20040604,145100,1.8444,1.8444,1.8422,1.8422
GBPUSD,20040604,145200,1.8423,1.8427,1.8422,1.8427
GBPUSD,20040604,145300,1.8428,1.8428,1.8420,1.8420
GBPUSD,20040604,145400,1.8419,1.8419,1.8410,1.8415
GBPUSD,20040604,145500,1.8414,1.8427,1.8414,1.8425
GBPUSD,20040604,145600,1.8426,1.8427,1.8423,1.8423
GBPUSD,20040604,145700,1.8422,1.8422,1.8420,1.8420
GBPUSD,20040604,145800,1.8421,1.8426,1.8421,1.8426
GBPUSD,20040604,145900,1.8427,1.8427,1.8415,1.8418
GBPUSD,20040604,150000,1.8421,1.8430,1.8420,1.8427
GBPUSD,20040604,150100,1.8425,1.8425,1.8414,1.8414
GBPUSD,20040604,150200,1.8413,1.8415,1.8411,1.8415
GBPUSD,20040604,150300,1.8414,1.8414,1.8410,1.8410
GBPUSD,20040604,150400,1.8411,1.8419,1.8411,1.8419
GBPUSD,20040604,150500,1.8420,1.8420,1.8412,1.8412
GBPUSD,20040604,150600,1.8413,1.8422,1.8413,1.8422
GBPUSD,20040604,150700,1.8423,1.8424,1.8417,1.8417
GBPUSD,20040604,150800,1.8416,1.8416,1.8410,1.8410
GBPUSD,20040604,150900,1.8411,1.8427,1.8411,1.8427
GBPUSD,20040604,151000,1.8426,1.8427,1.8420,1.8421
GBPUSD,20040604,151100,1.8420,1.8421,1.8415,1.8421
GBPUSD,20040604,151200,1.8420,1.8420,1.8406,1.8406
GBPUSD,20040604,151300,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040604,151400,1.8407,1.8409,1.8404,1.8405
GBPUSD,20040604,151500,1.8406,1.8411,1.8403,1.8411
GBPUSD,20040604,151600,1.8410,1.8410,1.8400,1.8401
GBPUSD,20040604,151700,1.8402,1.8402,1.8397,1.8401
GBPUSD,20040604,151800,1.8402,1.8406,1.8400,1.8400
GBPUSD,20040604,151900,1.8399,1.8403,1.8399,1.8403
GBPUSD,20040604,152000,1.8402,1.8408,1.8402,1.8408
GBPUSD,20040604,152100,1.8408,1.8410,1.8408,1.8410
GBPUSD,20040604,152200,1.8409,1.8411,1.8405,1.8405
GBPUSD,20040604,152300,1.8404,1.8404,1.8398,1.8398
GBPUSD,20040604,152400,1.8397,1.8397,1.8389,1.8390
GBPUSD,20040604,152500,1.8391,1.8395,1.8391,1.8395
GBPUSD,20040604,152600,1.8396,1.8404,1.8396,1.8404
GBPUSD,20040604,152700,1.8405,1.8409,1.8405,1.8408
GBPUSD,20040604,152800,1.8409,1.8413,1.8409,1.8412
GBPUSD,20040604,152900,1.8413,1.8413,1.8411,1.8411
GBPUSD,20040604,153000,1.8410,1.8410,1.8403,1.8403
GBPUSD,20040604,153100,1.8404,1.8407,1.8402,1.8407
GBPUSD,20040604,153200,1.8408,1.8408,1.8404,1.8404
GBPUSD,20040604,153300,1.8403,1.8407,1.8403,1.8406
GBPUSD,20040604,153400,1.8408,1.8411,1.8408,1.8410
GBPUSD,20040604,153500,1.8408,1.8408,1.8403,1.8403
GBPUSD,20040604,153600,1.8404,1.8406,1.8401,1.8401
GBPUSD,20040604,153700,1.8400,1.8400,1.8395,1.8395
GBPUSD,20040604,153800,1.8394,1.8394,1.8390,1.8393
GBPUSD,20040604,153900,1.8394,1.8395,1.8392,1.8395
GBPUSD,20040604,154000,1.8396,1.8399,1.8396,1.8399
GBPUSD,20040604,154100,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040604,154200,1.8399,1.8399,1.8396,1.8399
GBPUSD,20040604,154300,1.8398,1.8398,1.8395,1.8396
GBPUSD,20040604,154400,1.8395,1.8397,1.8395,1.8397
GBPUSD,20040604,154500,1.8396,1.8400,1.8396,1.8399
GBPUSD,20040604,154600,1.8400,1.8403,1.8399,1.8403
GBPUSD,20040604,154700,1.8404,1.8406,1.8401,1.8401
GBPUSD,20040604,154800,1.8402,1.8402,1.8399,1.8399
GBPUSD,20040604,154900,1.8400,1.8403,1.8400,1.8403
GBPUSD,20040604,155000,1.8402,1.8402,1.8398,1.8398
GBPUSD,20040604,155100,1.8399,1.8403,1.8399,1.8403
GBPUSD,20040604,155200,1.8404,1.8406,1.8404,1.8406
GBPUSD,20040604,155300,1.8407,1.8408,1.8403,1.8403
GBPUSD,20040604,155400,1.8404,1.8405,1.8403,1.8404
GBPUSD,20040604,155500,1.8403,1.8406,1.8402,1.8406
GBPUSD,20040604,155600,1.8405,1.8405,1.8399,1.8401
GBPUSD,20040604,155700,1.8403,1.8405,1.8403,1.8405
GBPUSD,20040604,155800,1.8406,1.8406,1.8400,1.8400
GBPUSD,20040604,155900,1.8399,1.8400,1.8399,1.8399
GBPUSD,20040604,160000,1.8400,1.8401,1.8399,1.8400
GBPUSD,20040604,160100,1.8401,1.8402,1.8396,1.8396
GBPUSD,20040604,160200,1.8395,1.8396,1.8391,1.8396
GBPUSD,20040604,160300,1.8395,1.8396,1.8392,1.8392
GBPUSD,20040604,160400,1.8393,1.8393,1.8390,1.8390
GBPUSD,20040604,160500,1.8391,1.8393,1.8390,1.8390
GBPUSD,20040604,160600,1.8389,1.8389,1.8380,1.8382
GBPUSD,20040604,160700,1.8383,1.8389,1.8383,1.8389
GBPUSD,20040604,160800,1.8390,1.8392,1.8387,1.8387
GBPUSD,20040604,160900,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040604,161000,1.8390,1.8397,1.8390,1.8397
GBPUSD,20040604,161100,1.8399,1.8406,1.8399,1.8406
GBPUSD,20040604,161200,1.8407,1.8419,1.8407,1.8417
GBPUSD,20040604,161300,1.8416,1.8417,1.8413,1.8413
GBPUSD,20040604,161400,1.8412,1.8413,1.8406,1.8406
GBPUSD,20040604,161500,1.8407,1.8411,1.8406,1.8411
GBPUSD,20040604,161600,1.8412,1.8414,1.8412,1.8412
GBPUSD,20040604,161700,1.8411,1.8421,1.8411,1.8421
GBPUSD,20040604,161800,1.8422,1.8422,1.8419,1.8420
GBPUSD,20040604,161900,1.8419,1.8419,1.8414,1.8417
GBPUSD,20040604,162000,1.8416,1.8418,1.8413,1.8413
GBPUSD,20040604,162100,1.8412,1.8412,1.8409,1.8409
GBPUSD,20040604,162200,1.8410,1.8410,1.8408,1.8410
GBPUSD,20040604,162300,1.8409,1.8415,1.8409,1.8415
GBPUSD,20040604,162400,1.8414,1.8415,1.8413,1.8415
GBPUSD,20040604,162500,1.8416,1.8417,1.8415,1.8415
GBPUSD,20040604,162600,1.8413,1.8415,1.8411,1.8411
GBPUSD,20040604,162700,1.8412,1.8413,1.8411,1.8413
GBPUSD,20040604,162800,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040604,162900,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040604,163000,1.8416,1.8418,1.8411,1.8411
GBPUSD,20040604,163100,1.8410,1.8410,1.8408,1.8408
GBPUSD,20040604,163200,1.8407,1.8408,1.8406,1.8406
GBPUSD,20040604,163300,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040604,163400,1.8407,1.8407,1.8399,1.8400
GBPUSD,20040604,163500,1.8401,1.8401,1.8396,1.8396
GBPUSD,20040604,163600,1.8394,1.8394,1.8388,1.8388
GBPUSD,20040604,163700,1.8386,1.8390,1.8385,1.8390
GBPUSD,20040604,163800,1.8389,1.8389,1.8381,1.8382
GBPUSD,20040604,163900,1.8383,1.8390,1.8383,1.8390
GBPUSD,20040604,164000,1.8391,1.8393,1.8391,1.8392
GBPUSD,20040604,164100,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040604,164200,1.8393,1.8401,1.8393,1.8401
GBPUSD,20040604,164300,1.8400,1.8401,1.8395,1.8395
GBPUSD,20040604,164400,1.8394,1.8394,1.8386,1.8387
GBPUSD,20040604,164500,1.8388,1.8388,1.8383,1.8383
GBPUSD,20040604,164600,1.8381,1.8381,1.8378,1.8380
GBPUSD,20040604,164700,1.8379,1.8379,1.8372,1.8373
GBPUSD,20040604,164800,1.8372,1.8373,1.8369,1.8369
GBPUSD,20040604,164900,1.8370,1.8370,1.8367,1.8368
GBPUSD,20040604,165000,1.8367,1.8367,1.8363,1.8364
GBPUSD,20040604,165100,1.8365,1.8371,1.8365,1.8370
GBPUSD,20040604,165200,1.8371,1.8371,1.8368,1.8368
GBPUSD,20040604,165300,1.8367,1.8367,1.8364,1.8367
GBPUSD,20040604,165400,1.8368,1.8369,1.8365,1.8366
GBPUSD,20040604,165500,1.8365,1.8371,1.8365,1.8371
GBPUSD,20040604,165600,1.8372,1.8377,1.8372,1.8377
GBPUSD,20040604,165700,1.8378,1.8384,1.8378,1.8384
GBPUSD,20040604,165800,1.8385,1.8385,1.8378,1.8378
GBPUSD,20040604,165900,1.8377,1.8377,1.8369,1.8369
GBPUSD,20040604,170000,1.8368,1.8369,1.8366,1.8369
GBPUSD,20040604,170100,1.8368,1.8371,1.8368,1.8370
GBPUSD,20040604,170200,1.8369,1.8369,1.8367,1.8367
GBPUSD,20040604,170300,1.8366,1.8370,1.8365,1.8370
GBPUSD,20040604,170400,1.8371,1.8372,1.8368,1.8368
GBPUSD,20040604,170500,1.8367,1.8367,1.8366,1.8367
GBPUSD,20040604,170600,1.8366,1.8366,1.8364,1.8366
GBPUSD,20040604,170700,1.8367,1.8371,1.8367,1.8371
GBPUSD,20040604,170800,1.8370,1.8371,1.8369,1.8369
GBPUSD,20040604,170900,1.8370,1.8371,1.8369,1.8369
GBPUSD,20040604,171000,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040604,171100,1.8367,1.8367,1.8366,1.8366
GBPUSD,20040604,171200,1.8366,1.8366,1.8365,1.8366
GBPUSD,20040604,171300,1.8367,1.8367,1.8364,1.8367
GBPUSD,20040604,171400,1.8368,1.8368,1.8359,1.8359
GBPUSD,20040604,171500,1.8358,1.8358,1.8350,1.8350
GBPUSD,20040604,171600,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040604,171700,1.8351,1.8353,1.8351,1.8353
GBPUSD,20040604,171800,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040604,171900,1.8354,1.8358,1.8354,1.8358
GBPUSD,20040604,172000,1.8359,1.8360,1.8358,1.8358
GBPUSD,20040604,172100,1.8357,1.8358,1.8356,1.8356
GBPUSD,20040604,172200,1.8357,1.8359,1.8356,1.8359
GBPUSD,20040604,172300,1.8360,1.8360,1.8359,1.8360
GBPUSD,20040604,172400,1.8359,1.8360,1.8354,1.8355
GBPUSD,20040604,172500,1.8354,1.8354,1.8352,1.8352
GBPUSD,20040604,172600,1.8353,1.8355,1.8352,1.8354
GBPUSD,20040604,172700,1.8355,1.8356,1.8355,1.8356
GBPUSD,20040604,172800,1.8357,1.8357,1.8355,1.8355
GBPUSD,20040604,172900,1.8354,1.8355,1.8354,1.8354
GBPUSD,20040604,173000,1.8353,1.8353,1.8352,1.8353
GBPUSD,20040604,173100,1.8352,1.8352,1.8350,1.8350
GBPUSD,20040604,173200,1.8349,1.8351,1.8349,1.8351
GBPUSD,20040604,173300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040604,173400,1.8350,1.8352,1.8350,1.8350
GBPUSD,20040604,173500,1.8350,1.8351,1.8350,1.8350
GBPUSD,20040604,173600,1.8348,1.8351,1.8348,1.8351
GBPUSD,20040604,173700,1.8350,1.8351,1.8348,1.8348
GBPUSD,20040604,173800,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040604,173900,1.8347,1.8354,1.8347,1.8353
GBPUSD,20040604,174000,1.8354,1.8362,1.8354,1.8362
GBPUSD,20040604,174100,1.8363,1.8363,1.8362,1.8363
GBPUSD,20040604,174200,1.8364,1.8366,1.8364,1.8366
GBPUSD,20040604,174300,1.8367,1.8369,1.8366,1.8368
GBPUSD,20040604,174400,1.8366,1.8367,1.8365,1.8367
GBPUSD,20040604,174500,1.8366,1.8371,1.8365,1.8371
GBPUSD,20040604,174600,1.8370,1.8370,1.8369,1.8370
GBPUSD,20040604,174700,1.8369,1.8371,1.8369,1.8369
GBPUSD,20040604,174800,1.8370,1.8371,1.8369,1.8371
GBPUSD,20040604,174900,1.8372,1.8374,1.8372,1.8374
GBPUSD,20040604,175000,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040604,175100,1.8377,1.8378,1.8376,1.8376
GBPUSD,20040604,175200,1.8377,1.8378,1.8372,1.8372
GBPUSD,20040604,175300,1.8371,1.8371,1.8369,1.8369
GBPUSD,20040604,175400,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040604,175500,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040604,175600,1.8368,1.8368,1.8366,1.8366
GBPUSD,20040604,175700,1.8366,1.8367,1.8366,1.8367
GBPUSD,20040604,175800,1.8368,1.8370,1.8368,1.8370
GBPUSD,20040604,175900,1.8369,1.8370,1.8369,1.8369
GBPUSD,20040604,180000,1.8368,1.8369,1.8367,1.8367
GBPUSD,20040604,180100,1.8366,1.8367,1.8365,1.8367
GBPUSD,20040604,180200,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040604,180300,1.8366,1.8366,1.8364,1.8365
GBPUSD,20040604,180400,1.8364,1.8364,1.8362,1.8362
GBPUSD,20040604,180500,1.8361,1.8361,1.8357,1.8357
GBPUSD,20040604,180600,1.8356,1.8357,1.8355,1.8355
GBPUSD,20040604,180700,1.8356,1.8356,1.8355,1.8356
GBPUSD,20040604,180800,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040604,180900,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040604,181000,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040604,181100,1.8358,1.8358,1.8357,1.8358
GBPUSD,20040604,181200,1.8359,1.8360,1.8358,1.8359
GBPUSD,20040604,181300,1.8358,1.8361,1.8358,1.8361
GBPUSD,20040604,181400,1.8362,1.8364,1.8361,1.8364
GBPUSD,20040604,181500,1.8365,1.8366,1.8363,1.8365
GBPUSD,20040604,181600,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040604,181700,1.8365,1.8367,1.8364,1.8367
GBPUSD,20040604,181800,1.8368,1.8370,1.8368,1.8370
GBPUSD,20040604,181900,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040604,182000,1.8371,1.8375,1.8371,1.8375
GBPUSD,20040604,182100,1.8376,1.8378,1.8376,1.8376
GBPUSD,20040604,182200,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040604,182300,1.8375,1.8375,1.8374,1.8375
GBPUSD,20040604,182400,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040604,182500,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040604,182600,1.8375,1.8375,1.8374,1.8375
GBPUSD,20040604,182700,1.8374,1.8375,1.8374,1.8374
GBPUSD,20040604,182800,1.8375,1.8377,1.8375,1.8376
GBPUSD,20040604,182900,1.8377,1.8381,1.8377,1.8380
GBPUSD,20040604,183000,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040604,183100,1.8381,1.8382,1.8381,1.8381
GBPUSD,20040604,183200,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040604,183300,1.8380,1.8380,1.8378,1.8379
GBPUSD,20040604,183400,1.8378,1.8379,1.8375,1.8375
GBPUSD,20040604,183500,1.8376,1.8378,1.8376,1.8377
GBPUSD,20040604,183600,1.8378,1.8378,1.8377,1.8378
GBPUSD,20040604,183700,1.8379,1.8383,1.8378,1.8383
GBPUSD,20040604,183800,1.8384,1.8384,1.8383,1.8384
GBPUSD,20040604,183900,1.8383,1.8384,1.8383,1.8384
GBPUSD,20040604,184000,1.8383,1.8385,1.8383,1.8385
GBPUSD,20040604,184100,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040604,184200,1.8385,1.8387,1.8385,1.8387
GBPUSD,20040604,184300,1.8388,1.8393,1.8388,1.8393
GBPUSD,20040604,184400,1.8394,1.8400,1.8393,1.8399
GBPUSD,20040604,184500,1.8398,1.8399,1.8394,1.8394
GBPUSD,20040604,184600,1.8395,1.8396,1.8391,1.8392
GBPUSD,20040604,184700,1.8393,1.8394,1.8392,1.8392
GBPUSD,20040604,184800,1.8393,1.8397,1.8393,1.8394
GBPUSD,20040604,184900,1.8393,1.8393,1.8391,1.8392
GBPUSD,20040604,185000,1.8391,1.8393,1.8391,1.8393
GBPUSD,20040604,185100,1.8394,1.8397,1.8394,1.8397
GBPUSD,20040604,185200,1.8396,1.8399,1.8396,1.8399
GBPUSD,20040604,185300,1.8400,1.8400,1.8396,1.8396
GBPUSD,20040604,185400,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040604,185500,1.8395,1.8395,1.8391,1.8391
GBPUSD,20040604,185600,1.8392,1.8394,1.8391,1.8393
GBPUSD,20040604,185700,1.8394,1.8396,1.8394,1.8396
GBPUSD,20040604,185800,1.8397,1.8397,1.8392,1.8394
GBPUSD,20040604,185900,1.8395,1.8395,1.8390,1.8390
GBPUSD,20040604,190000,1.8391,1.8395,1.8390,1.8395
GBPUSD,20040604,190100,1.8396,1.8396,1.8395,1.8396
GBPUSD,20040604,190200,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040604,190300,1.8396,1.8396,1.8392,1.8392
GBPUSD,20040604,190400,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040604,190500,1.8393,1.8395,1.8393,1.8395
GBPUSD,20040604,190600,1.8396,1.8396,1.8394,1.8394
GBPUSD,20040604,190700,1.8395,1.8395,1.8394,1.8395
GBPUSD,20040604,190800,1.8394,1.8395,1.8393,1.8395
GBPUSD,20040604,190900,1.8394,1.8394,1.8393,1.8394
GBPUSD,20040604,191000,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040604,191100,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040604,191200,1.8392,1.8393,1.8392,1.8392
GBPUSD,20040604,191300,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040604,191400,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040604,191500,1.8394,1.8394,1.8393,1.8394
GBPUSD,20040604,191600,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040604,191700,1.8395,1.8395,1.8392,1.8394
GBPUSD,20040604,191800,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040604,191900,1.8395,1.8397,1.8395,1.8396
GBPUSD,20040604,192000,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040604,192100,1.8397,1.8398,1.8394,1.8398
GBPUSD,20040604,192200,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040604,192300,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040604,192400,1.8397,1.8400,1.8397,1.8400
GBPUSD,20040604,192500,1.8399,1.8401,1.8399,1.8400
GBPUSD,20040604,192600,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040604,192700,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040604,192800,1.8399,1.8399,1.8397,1.8397
GBPUSD,20040604,192900,1.8396,1.8397,1.8395,1.8396
GBPUSD,20040604,193000,1.8395,1.8395,1.8390,1.8393
GBPUSD,20040604,193100,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040604,193200,1.8394,1.8394,1.8392,1.8393
GBPUSD,20040604,193300,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040604,193400,1.8391,1.8396,1.8391,1.8396
GBPUSD,20040604,193500,1.8395,1.8396,1.8394,1.8395
GBPUSD,20040604,193600,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040604,193700,1.8397,1.8397,1.8395,1.8396
GBPUSD,20040604,193800,1.8395,1.8396,1.8395,1.8395
GBPUSD,20040604,193900,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040604,194000,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040604,194100,1.8394,1.8396,1.8394,1.8396
GBPUSD,20040604,194200,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040604,194300,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040604,194400,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040604,194500,1.8395,1.8396,1.8393,1.8393
GBPUSD,20040604,194600,1.8394,1.8396,1.8392,1.8396
GBPUSD,20040604,194700,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040604,194800,1.8397,1.8398,1.8396,1.8396
GBPUSD,20040604,194900,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040604,195000,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040604,195100,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040604,195200,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040604,195300,1.8397,1.8397,1.8396,1.8396
GBPUSD,20040604,195400,1.8395,1.8397,1.8395,1.8395
GBPUSD,20040604,195500,1.8396,1.8396,1.8394,1.8395
GBPUSD,20040604,195600,1.8395,1.8395,1.8392,1.8392
GBPUSD,20040604,195700,1.8393,1.8393,1.8391,1.8392
GBPUSD,20040604,195800,1.8391,1.8396,1.8391,1.8396
GBPUSD,20040604,195900,1.8395,1.8395,1.8392,1.8392
GBPUSD,20040604,200000,1.8393,1.8394,1.8392,1.8394
GBPUSD,20040604,200100,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040604,200200,1.8396,1.8401,1.8396,1.8401
GBPUSD,20040604,200300,1.8402,1.8404,1.8402,1.8404
GBPUSD,20040604,200400,1.8403,1.8403,1.8400,1.8400
GBPUSD,20040604,200500,1.8401,1.8401,1.8400,1.8401
GBPUSD,20040604,200600,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040604,200700,1.8401,1.8407,1.8400,1.8407
GBPUSD,20040604,200800,1.8406,1.8409,1.8406,1.8409
GBPUSD,20040604,200900,1.8410,1.8410,1.8408,1.8410
GBPUSD,20040604,201000,1.8411,1.8411,1.8408,1.8408
GBPUSD,20040604,201100,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040604,201200,1.8409,1.8410,1.8408,1.8408
GBPUSD,20040604,201300,1.8407,1.8412,1.8407,1.8412
GBPUSD,20040604,201400,1.8411,1.8411,1.8409,1.8409
GBPUSD,20040604,201500,1.8408,1.8408,1.8407,1.8408
GBPUSD,20040604,201600,1.8409,1.8410,1.8408,1.8408
GBPUSD,20040604,201700,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040604,201800,1.8407,1.8407,1.8405,1.8405
GBPUSD,20040604,201900,1.8404,1.8405,1.8404,1.8404
GBPUSD,20040604,202000,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040604,202100,1.8401,1.8403,1.8401,1.8403
GBPUSD,20040604,202200,1.8402,1.8404,1.8401,1.8404
GBPUSD,20040604,202300,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040604,202400,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040604,202500,1.8403,1.8403,1.8401,1.8401
GBPUSD,20040604,202600,1.8402,1.8404,1.8402,1.8403
GBPUSD,20040604,202700,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040604,202800,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040604,202900,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040604,203000,1.8403,1.8405,1.8402,1.8405
GBPUSD,20040604,203100,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040604,203200,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040604,203300,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040604,203400,1.8405,1.8407,1.8405,1.8407
GBPUSD,20040604,203500,1.8408,1.8408,1.8406,1.8406
GBPUSD,20040604,203600,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040604,203700,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040604,203800,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040604,203900,1.8407,1.8407,1.8405,1.8406
GBPUSD,20040604,204000,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040604,204100,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040604,204200,1.8406,1.8406,1.8405,1.8406
GBPUSD,20040604,204300,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040604,204400,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040604,204500,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040604,204600,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040604,204700,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040604,204800,1.8405,1.8405,1.8404,1.8405
GBPUSD,20040604,204900,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040604,205000,1.8406,1.8407,1.8406,1.8406
GBPUSD,20040604,205100,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040604,205200,1.8407,1.8408,1.8406,1.8408
GBPUSD,20040604,205300,1.8409,1.8411,1.8408,1.8411
GBPUSD,20040604,205400,1.8410,1.8410,1.8408,1.8408
GBPUSD,20040604,205500,1.8408,1.8408,1.8406,1.8408
GBPUSD,20040604,205600,1.8409,1.8409,1.8407,1.8407
GBPUSD,20040604,205700,1.8406,1.8406,1.8405,1.8406
GBPUSD,20040604,205800,1.8405,1.8405,1.8404,1.8405
GBPUSD,20040604,205900,1.8404,1.8404,1.8397,1.8399
GBPUSD,20040604,210000,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040604,210100,1.8396,1.8396,1.8395,1.8396
GBPUSD,20040604,210200,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040604,210300,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040604,210400,1.8394,1.8396,1.8394,1.8394
GBPUSD,20040604,210500,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040604,210600,1.8395,1.8397,1.8395,1.8396
GBPUSD,20040604,210700,1.8395,1.8395,1.8393,1.8393
GBPUSD,20040604,210800,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040604,210900,1.8394,1.8394,1.8392,1.8392
GBPUSD,20040604,211000,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040604,211100,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040604,211200,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040604,211300,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040604,211400,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040604,211500,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040604,211600,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040604,211700,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040604,211800,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040604,211900,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040604,212000,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040604,212100,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040604,212200,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040604,212300,1.8394,1.8394,1.8392,1.8392
GBPUSD,20040604,212400,1.8392,1.8392,1.8390,1.8390
GBPUSD,20040604,212500,1.8391,1.8391,1.8388,1.8388
GBPUSD,20040604,212600,1.8387,1.8387,1.8385,1.8385
GBPUSD,20040604,212800,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040604,212900,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040604,213000,1.8385,1.8387,1.8385,1.8387
GBPUSD,20040604,213100,1.8388,1.8390,1.8388,1.8390
GBPUSD,20040604,213200,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040604,213300,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040604,213400,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040604,213500,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040604,213600,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040604,213700,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040604,213800,1.8390,1.8392,1.8390,1.8390
GBPUSD,20040604,214000,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040604,214100,1.8390,1.8391,1.8390,1.8390
GBPUSD,20040604,214200,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040604,214300,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040604,214400,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040604,214500,1.8394,1.8396,1.8394,1.8396
GBPUSD,20040604,214600,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040604,214700,1.8394,1.8395,1.8394,1.8394
GBPUSD,20040604,214800,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040604,214900,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040604,215000,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040604,215100,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040604,215200,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040604,215300,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040604,215400,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040604,215500,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040604,215600,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040604,215700,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040604,215800,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040604,215900,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040604,220000,1.8395,1.8395,1.8395,1.8395
USDCHF,20040604,000100,1.2501,1.2501,1.2494,1.2494
USDCHF,20040604,000200,1.2495,1.2497,1.2495,1.2497
USDCHF,20040604,000300,1.2496,1.2496,1.2494,1.2494
USDCHF,20040604,000400,1.2493,1.2494,1.2493,1.2494
USDCHF,20040604,000500,1.2493,1.2493,1.2491,1.2491
USDCHF,20040604,000600,1.2492,1.2492,1.2491,1.2491
USDCHF,20040604,000700,1.2491,1.2491,1.2491,1.2491
USDCHF,20040604,000800,1.2490,1.2490,1.2490,1.2490
USDCHF,20040604,000900,1.2490,1.2490,1.2490,1.2490
USDCHF,20040604,001000,1.2490,1.2490,1.2490,1.2490
USDCHF,20040604,001100,1.2490,1.2490,1.2490,1.2490
USDCHF,20040604,001200,1.2489,1.2494,1.2489,1.2494
USDCHF,20040604,001300,1.2493,1.2495,1.2493,1.2495
USDCHF,20040604,001400,1.2495,1.2495,1.2495,1.2495
USDCHF,20040604,001500,1.2495,1.2495,1.2495,1.2495
USDCHF,20040604,001600,1.2494,1.2495,1.2494,1.2495
USDCHF,20040604,001700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040604,001800,1.2495,1.2495,1.2495,1.2495
USDCHF,20040604,001900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040604,002000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040604,002100,1.2495,1.2495,1.2495,1.2495
USDCHF,20040604,002200,1.2496,1.2496,1.2496,1.2496
USDCHF,20040604,002300,1.2496,1.2497,1.2496,1.2497
USDCHF,20040604,002400,1.2498,1.2498,1.2498,1.2498
USDCHF,20040604,002500,1.2498,1.2499,1.2498,1.2499
USDCHF,20040604,002600,1.2499,1.2499,1.2499,1.2499
USDCHF,20040604,002700,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,002800,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,002900,1.2500,1.2501,1.2500,1.2501
USDCHF,20040604,003000,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,003100,1.2502,1.2502,1.2499,1.2499
USDCHF,20040604,003200,1.2499,1.2499,1.2498,1.2498
USDCHF,20040604,003300,1.2497,1.2497,1.2496,1.2496
USDCHF,20040604,003500,1.2496,1.2496,1.2495,1.2495
USDCHF,20040604,003600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040604,003700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040604,003800,1.2496,1.2497,1.2496,1.2497
USDCHF,20040604,003900,1.2497,1.2497,1.2497,1.2497
USDCHF,20040604,004000,1.2497,1.2497,1.2497,1.2497
USDCHF,20040604,004100,1.2497,1.2497,1.2497,1.2497
USDCHF,20040604,004200,1.2496,1.2497,1.2496,1.2497
USDCHF,20040604,004300,1.2497,1.2497,1.2497,1.2497
USDCHF,20040604,004400,1.2497,1.2497,1.2497,1.2497
USDCHF,20040604,004500,1.2498,1.2498,1.2498,1.2498
USDCHF,20040604,004600,1.2498,1.2499,1.2498,1.2499
USDCHF,20040604,004700,1.2499,1.2500,1.2499,1.2500
USDCHF,20040604,004800,1.2500,1.2502,1.2500,1.2502
USDCHF,20040604,004900,1.2501,1.2502,1.2501,1.2501
USDCHF,20040604,005000,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,005100,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,005200,1.2502,1.2502,1.2501,1.2501
USDCHF,20040604,005300,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,005400,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,005500,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,005600,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,005700,1.2503,1.2503,1.2502,1.2502
USDCHF,20040604,005800,1.2502,1.2502,1.2501,1.2501
USDCHF,20040604,005900,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,010000,1.2499,1.2499,1.2499,1.2499
USDCHF,20040604,010100,1.2498,1.2499,1.2498,1.2498
USDCHF,20040604,010200,1.2499,1.2499,1.2499,1.2499
USDCHF,20040604,010300,1.2499,1.2499,1.2499,1.2499
USDCHF,20040604,010400,1.2499,1.2499,1.2499,1.2499
USDCHF,20040604,010500,1.2499,1.2500,1.2499,1.2500
USDCHF,20040604,010600,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,010700,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,010800,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,010900,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,011000,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,011100,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,011200,1.2502,1.2503,1.2502,1.2503
USDCHF,20040604,011300,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,011400,1.2504,1.2504,1.2504,1.2504
USDCHF,20040604,011500,1.2504,1.2505,1.2504,1.2505
USDCHF,20040604,011600,1.2505,1.2505,1.2505,1.2505
USDCHF,20040604,011700,1.2505,1.2507,1.2505,1.2507
USDCHF,20040604,011800,1.2507,1.2507,1.2507,1.2507
USDCHF,20040604,011900,1.2506,1.2506,1.2505,1.2505
USDCHF,20040604,012000,1.2505,1.2505,1.2505,1.2505
USDCHF,20040604,012100,1.2505,1.2505,1.2505,1.2505
USDCHF,20040604,012200,1.2505,1.2505,1.2505,1.2505
USDCHF,20040604,012300,1.2504,1.2504,1.2504,1.2504
USDCHF,20040604,012400,1.2505,1.2505,1.2505,1.2505
USDCHF,20040604,012500,1.2505,1.2506,1.2505,1.2506
USDCHF,20040604,012600,1.2505,1.2506,1.2505,1.2506
USDCHF,20040604,012700,1.2505,1.2506,1.2505,1.2506
USDCHF,20040604,012800,1.2506,1.2506,1.2506,1.2506
USDCHF,20040604,012900,1.2506,1.2506,1.2506,1.2506
USDCHF,20040604,013000,1.2507,1.2507,1.2506,1.2506
USDCHF,20040604,013100,1.2507,1.2507,1.2507,1.2507
USDCHF,20040604,013200,1.2507,1.2507,1.2507,1.2507
USDCHF,20040604,013300,1.2506,1.2506,1.2506,1.2506
USDCHF,20040604,013400,1.2506,1.2506,1.2506,1.2506
USDCHF,20040604,013500,1.2506,1.2506,1.2506,1.2506
USDCHF,20040604,013600,1.2506,1.2506,1.2505,1.2505
USDCHF,20040604,013700,1.2504,1.2505,1.2504,1.2505
USDCHF,20040604,013800,1.2505,1.2505,1.2505,1.2505
USDCHF,20040604,013900,1.2505,1.2505,1.2505,1.2505
USDCHF,20040604,014000,1.2505,1.2505,1.2505,1.2505
USDCHF,20040604,014100,1.2506,1.2506,1.2505,1.2505
USDCHF,20040604,014200,1.2505,1.2505,1.2505,1.2505
USDCHF,20040604,014300,1.2505,1.2505,1.2505,1.2505
USDCHF,20040604,014400,1.2505,1.2505,1.2505,1.2505
USDCHF,20040604,014500,1.2505,1.2505,1.2505,1.2505
USDCHF,20040604,014600,1.2505,1.2505,1.2505,1.2505
USDCHF,20040604,014700,1.2505,1.2505,1.2505,1.2505
USDCHF,20040604,014800,1.2505,1.2505,1.2505,1.2505
USDCHF,20040604,014900,1.2505,1.2505,1.2505,1.2505
USDCHF,20040604,015000,1.2506,1.2506,1.2506,1.2506
USDCHF,20040604,015100,1.2506,1.2507,1.2506,1.2507
USDCHF,20040604,015200,1.2507,1.2507,1.2507,1.2507
USDCHF,20040604,015300,1.2506,1.2506,1.2506,1.2506
USDCHF,20040604,015400,1.2506,1.2507,1.2506,1.2507
USDCHF,20040604,015500,1.2507,1.2507,1.2507,1.2507
USDCHF,20040604,015600,1.2507,1.2508,1.2507,1.2508
USDCHF,20040604,015700,1.2508,1.2508,1.2508,1.2508
USDCHF,20040604,015800,1.2507,1.2507,1.2507,1.2507
USDCHF,20040604,015900,1.2508,1.2508,1.2508,1.2508
USDCHF,20040604,020000,1.2508,1.2508,1.2508,1.2508
USDCHF,20040604,020100,1.2508,1.2509,1.2508,1.2509
USDCHF,20040604,020200,1.2509,1.2509,1.2509,1.2509
USDCHF,20040604,020300,1.2509,1.2509,1.2509,1.2509
USDCHF,20040604,020400,1.2508,1.2508,1.2506,1.2506
USDCHF,20040604,020500,1.2507,1.2507,1.2507,1.2507
USDCHF,20040604,020600,1.2507,1.2507,1.2507,1.2507
USDCHF,20040604,020700,1.2507,1.2507,1.2507,1.2507
USDCHF,20040604,020800,1.2507,1.2507,1.2507,1.2507
USDCHF,20040604,020900,1.2506,1.2507,1.2506,1.2507
USDCHF,20040604,021000,1.2507,1.2507,1.2507,1.2507
USDCHF,20040604,021100,1.2507,1.2507,1.2507,1.2507
USDCHF,20040604,021200,1.2507,1.2508,1.2507,1.2508
USDCHF,20040604,021300,1.2509,1.2509,1.2509,1.2509
USDCHF,20040604,021400,1.2509,1.2510,1.2509,1.2510
USDCHF,20040604,021500,1.2510,1.2510,1.2510,1.2510
USDCHF,20040604,021600,1.2509,1.2510,1.2509,1.2510
USDCHF,20040604,021700,1.2509,1.2509,1.2509,1.2509
USDCHF,20040604,021800,1.2510,1.2510,1.2509,1.2509
USDCHF,20040604,021900,1.2509,1.2509,1.2509,1.2509
USDCHF,20040604,022000,1.2509,1.2509,1.2509,1.2509
USDCHF,20040604,022100,1.2510,1.2512,1.2510,1.2510
USDCHF,20040604,022200,1.2511,1.2511,1.2509,1.2509
USDCHF,20040604,022300,1.2508,1.2508,1.2508,1.2508
USDCHF,20040604,022400,1.2507,1.2508,1.2507,1.2508
USDCHF,20040604,022500,1.2507,1.2507,1.2507,1.2507
USDCHF,20040604,022600,1.2508,1.2508,1.2507,1.2507
USDCHF,20040604,022700,1.2507,1.2507,1.2506,1.2506
USDCHF,20040604,022800,1.2505,1.2505,1.2505,1.2505
USDCHF,20040604,022900,1.2505,1.2506,1.2505,1.2506
USDCHF,20040604,023000,1.2507,1.2508,1.2507,1.2508
USDCHF,20040604,023100,1.2508,1.2508,1.2508,1.2508
USDCHF,20040604,023200,1.2508,1.2508,1.2507,1.2508
USDCHF,20040604,023300,1.2507,1.2507,1.2507,1.2507
USDCHF,20040604,023400,1.2507,1.2507,1.2507,1.2507
USDCHF,20040604,023500,1.2507,1.2507,1.2507,1.2507
USDCHF,20040604,023600,1.2507,1.2507,1.2507,1.2507
USDCHF,20040604,023700,1.2507,1.2507,1.2507,1.2507
USDCHF,20040604,023800,1.2507,1.2507,1.2506,1.2506
USDCHF,20040604,023900,1.2506,1.2506,1.2505,1.2505
USDCHF,20040604,024000,1.2506,1.2507,1.2506,1.2507
USDCHF,20040604,024100,1.2507,1.2507,1.2507,1.2507
USDCHF,20040604,024200,1.2507,1.2507,1.2507,1.2507
USDCHF,20040604,024300,1.2507,1.2507,1.2507,1.2507
USDCHF,20040604,024400,1.2507,1.2507,1.2507,1.2507
USDCHF,20040604,024500,1.2507,1.2507,1.2507,1.2507
USDCHF,20040604,024600,1.2506,1.2506,1.2505,1.2506
USDCHF,20040604,024700,1.2505,1.2505,1.2504,1.2504
USDCHF,20040604,024800,1.2503,1.2504,1.2503,1.2504
USDCHF,20040604,024900,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,025000,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,025100,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,025200,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,025300,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,025400,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,025500,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,025600,1.2502,1.2503,1.2502,1.2503
USDCHF,20040604,025700,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,025800,1.2502,1.2502,1.2499,1.2499
USDCHF,20040604,025900,1.2499,1.2499,1.2499,1.2499
USDCHF,20040604,030000,1.2499,1.2499,1.2499,1.2499
USDCHF,20040604,030100,1.2498,1.2498,1.2495,1.2495
USDCHF,20040604,030200,1.2496,1.2496,1.2495,1.2495
USDCHF,20040604,030300,1.2495,1.2495,1.2495,1.2495
USDCHF,20040604,030400,1.2495,1.2495,1.2495,1.2495
USDCHF,20040604,030500,1.2496,1.2497,1.2496,1.2497
USDCHF,20040604,030600,1.2496,1.2496,1.2495,1.2495
USDCHF,20040604,030700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040604,030800,1.2495,1.2495,1.2495,1.2495
USDCHF,20040604,030900,1.2496,1.2497,1.2496,1.2496
USDCHF,20040604,031000,1.2497,1.2497,1.2497,1.2497
USDCHF,20040604,031100,1.2497,1.2498,1.2497,1.2498
USDCHF,20040604,031200,1.2498,1.2498,1.2498,1.2498
USDCHF,20040604,031300,1.2498,1.2498,1.2498,1.2498
USDCHF,20040604,031400,1.2498,1.2499,1.2498,1.2498
USDCHF,20040604,031500,1.2499,1.2500,1.2499,1.2500
USDCHF,20040604,031600,1.2501,1.2504,1.2501,1.2503
USDCHF,20040604,031700,1.2504,1.2507,1.2504,1.2507
USDCHF,20040604,031800,1.2507,1.2507,1.2507,1.2507
USDCHF,20040604,031900,1.2506,1.2506,1.2506,1.2506
USDCHF,20040604,032000,1.2506,1.2506,1.2504,1.2504
USDCHF,20040604,032100,1.2503,1.2504,1.2502,1.2502
USDCHF,20040604,032200,1.2501,1.2502,1.2501,1.2502
USDCHF,20040604,032300,1.2503,1.2503,1.2502,1.2502
USDCHF,20040604,032400,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,032500,1.2501,1.2502,1.2501,1.2502
USDCHF,20040604,032600,1.2501,1.2502,1.2501,1.2502
USDCHF,20040604,032700,1.2501,1.2501,1.2500,1.2501
USDCHF,20040604,032800,1.2500,1.2500,1.2499,1.2499
USDCHF,20040604,032900,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,033000,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,033100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,033200,1.2501,1.2501,1.2500,1.2500
USDCHF,20040604,033300,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,033400,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,033500,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,033600,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,033700,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,033800,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,033900,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,034000,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,034100,1.2500,1.2501,1.2500,1.2501
USDCHF,20040604,034200,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,034300,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,034400,1.2501,1.2501,1.2500,1.2500
USDCHF,20040604,034500,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,034600,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,034700,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,034800,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,034900,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,035000,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,035100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,035200,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,035300,1.2499,1.2500,1.2499,1.2499
USDCHF,20040604,035400,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,035500,1.2500,1.2501,1.2500,1.2500
USDCHF,20040604,035600,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,035700,1.2499,1.2500,1.2499,1.2500
USDCHF,20040604,035800,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,035900,1.2499,1.2499,1.2499,1.2499
USDCHF,20040604,040000,1.2499,1.2499,1.2499,1.2499
USDCHF,20040604,040100,1.2499,1.2499,1.2499,1.2499
USDCHF,20040604,040200,1.2499,1.2500,1.2499,1.2500
USDCHF,20040604,040300,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,040400,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,040500,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,040600,1.2500,1.2501,1.2500,1.2501
USDCHF,20040604,040700,1.2502,1.2502,1.2501,1.2501
USDCHF,20040604,040800,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,040900,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,041000,1.2501,1.2501,1.2500,1.2500
USDCHF,20040604,041100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,041200,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,041300,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,041400,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,041500,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,041600,1.2501,1.2503,1.2501,1.2503
USDCHF,20040604,041700,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,041800,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,041900,1.2503,1.2504,1.2503,1.2503
USDCHF,20040604,042000,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,042100,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,042200,1.2503,1.2503,1.2502,1.2502
USDCHF,20040604,042400,1.2502,1.2503,1.2502,1.2503
USDCHF,20040604,042500,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,042600,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,042700,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,042800,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,042900,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,043000,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,043100,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,043200,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,043300,1.2503,1.2503,1.2502,1.2502
USDCHF,20040604,043400,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,043500,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,043600,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,043700,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,043800,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,043900,1.2501,1.2501,1.2500,1.2500
USDCHF,20040604,044000,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,044100,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,044200,1.2500,1.2501,1.2500,1.2501
USDCHF,20040604,044300,1.2502,1.2502,1.2501,1.2501
USDCHF,20040604,044400,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,044500,1.2503,1.2503,1.2502,1.2502
USDCHF,20040604,044600,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,044700,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,044800,1.2501,1.2502,1.2501,1.2501
USDCHF,20040604,044900,1.2502,1.2502,1.2500,1.2500
USDCHF,20040604,045000,1.2500,1.2501,1.2500,1.2501
USDCHF,20040604,045100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,045200,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,045300,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,045400,1.2500,1.2501,1.2500,1.2501
USDCHF,20040604,045500,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,045600,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,045700,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,045800,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,045900,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,050000,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,050100,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,050200,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,050300,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,050400,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,050500,1.2502,1.2503,1.2502,1.2503
USDCHF,20040604,050600,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,050700,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,050800,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,050900,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,051000,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,051100,1.2502,1.2503,1.2502,1.2503
USDCHF,20040604,051200,1.2503,1.2503,1.2502,1.2502
USDCHF,20040604,051300,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,051400,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,051500,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,051600,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,051700,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,051800,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,051900,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,052000,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,052100,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,052200,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,052300,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,052400,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,052500,1.2501,1.2502,1.2501,1.2502
USDCHF,20040604,052600,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,052700,1.2503,1.2503,1.2502,1.2503
USDCHF,20040604,052800,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,052900,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,053000,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,053100,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,053200,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,053300,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,053400,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,053500,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,053600,1.2502,1.2502,1.2501,1.2501
USDCHF,20040604,053700,1.2500,1.2501,1.2500,1.2501
USDCHF,20040604,053800,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,053900,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,054000,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,054100,1.2500,1.2502,1.2500,1.2502
USDCHF,20040604,054200,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,054300,1.2503,1.2503,1.2502,1.2503
USDCHF,20040604,054400,1.2504,1.2505,1.2504,1.2505
USDCHF,20040604,054500,1.2505,1.2505,1.2505,1.2505
USDCHF,20040604,054600,1.2505,1.2505,1.2504,1.2504
USDCHF,20040604,054700,1.2503,1.2503,1.2502,1.2502
USDCHF,20040604,054800,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,054900,1.2501,1.2502,1.2501,1.2501
USDCHF,20040604,055000,1.2502,1.2502,1.2501,1.2501
USDCHF,20040604,055100,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,055200,1.2502,1.2502,1.2501,1.2501
USDCHF,20040604,055300,1.2502,1.2502,1.2500,1.2500
USDCHF,20040604,055400,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,055500,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,055600,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,055700,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,055800,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,055900,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,060000,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,060100,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,060200,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,060300,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,060400,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,060500,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,060600,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,060700,1.2501,1.2501,1.2500,1.2500
USDCHF,20040604,060800,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,060900,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,061000,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,061100,1.2499,1.2499,1.2499,1.2499
USDCHF,20040604,061200,1.2499,1.2500,1.2499,1.2499
USDCHF,20040604,061300,1.2500,1.2502,1.2500,1.2502
USDCHF,20040604,061400,1.2503,1.2503,1.2502,1.2502
USDCHF,20040604,061500,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,061600,1.2501,1.2502,1.2501,1.2502
USDCHF,20040604,061700,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,061800,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,061900,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,062000,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,062100,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,062200,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,062300,1.2502,1.2502,1.2501,1.2501
USDCHF,20040604,062400,1.2500,1.2501,1.2500,1.2501
USDCHF,20040604,062500,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,062600,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,062700,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,062800,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,062900,1.2501,1.2502,1.2501,1.2502
USDCHF,20040604,063000,1.2503,1.2503,1.2502,1.2502
USDCHF,20040604,063100,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,063200,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,063300,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,063400,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,063500,1.2501,1.2502,1.2501,1.2501
USDCHF,20040604,063600,1.2501,1.2501,1.2501,1.2501
USDCHF,20040604,063700,1.2500,1.2500,1.2500,1.2500
USDCHF,20040604,063800,1.2500,1.2500,1.2499,1.2499
USDCHF,20040604,063900,1.2498,1.2498,1.2497,1.2497
USDCHF,20040604,064000,1.2498,1.2499,1.2498,1.2499
USDCHF,20040604,064100,1.2500,1.2500,1.2499,1.2499
USDCHF,20040604,064200,1.2499,1.2499,1.2499,1.2499
USDCHF,20040604,064300,1.2499,1.2499,1.2499,1.2499
USDCHF,20040604,064400,1.2499,1.2499,1.2499,1.2499
USDCHF,20040604,064500,1.2499,1.2499,1.2499,1.2499
USDCHF,20040604,064600,1.2498,1.2500,1.2498,1.2500
USDCHF,20040604,064800,1.2500,1.2500,1.2499,1.2499
USDCHF,20040604,064900,1.2499,1.2499,1.2498,1.2498
USDCHF,20040604,065000,1.2497,1.2497,1.2496,1.2496
USDCHF,20040604,065100,1.2495,1.2497,1.2494,1.2495
USDCHF,20040604,065200,1.2494,1.2494,1.2493,1.2494
USDCHF,20040604,065300,1.2495,1.2496,1.2495,1.2496
USDCHF,20040604,065400,1.2497,1.2497,1.2497,1.2497
USDCHF,20040604,065500,1.2498,1.2498,1.2498,1.2498
USDCHF,20040604,065600,1.2498,1.2498,1.2497,1.2497
USDCHF,20040604,065700,1.2497,1.2497,1.2496,1.2496
USDCHF,20040604,065800,1.2497,1.2497,1.2497,1.2497
USDCHF,20040604,065900,1.2497,1.2497,1.2497,1.2497
USDCHF,20040604,070000,1.2497,1.2497,1.2497,1.2497
USDCHF,20040604,070100,1.2497,1.2497,1.2497,1.2497
USDCHF,20040604,070200,1.2497,1.2497,1.2497,1.2497
USDCHF,20040604,070300,1.2496,1.2497,1.2495,1.2495
USDCHF,20040604,070400,1.2495,1.2495,1.2495,1.2495
USDCHF,20040604,070500,1.2495,1.2495,1.2495,1.2495
USDCHF,20040604,070600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040604,070700,1.2496,1.2496,1.2496,1.2496
USDCHF,20040604,070800,1.2496,1.2496,1.2496,1.2496
USDCHF,20040604,070900,1.2495,1.2496,1.2495,1.2496
USDCHF,20040604,071000,1.2496,1.2496,1.2496,1.2496
USDCHF,20040604,071100,1.2497,1.2497,1.2497,1.2497
USDCHF,20040604,071200,1.2498,1.2498,1.2498,1.2498
USDCHF,20040604,071300,1.2498,1.2498,1.2497,1.2497
USDCHF,20040604,071400,1.2497,1.2498,1.2497,1.2498
USDCHF,20040604,071500,1.2498,1.2498,1.2497,1.2497
USDCHF,20040604,071600,1.2497,1.2497,1.2497,1.2497
USDCHF,20040604,071700,1.2497,1.2497,1.2497,1.2497
USDCHF,20040604,071800,1.2497,1.2497,1.2497,1.2497
USDCHF,20040604,071900,1.2497,1.2498,1.2497,1.2498
USDCHF,20040604,072000,1.2498,1.2498,1.2498,1.2498
USDCHF,20040604,072100,1.2498,1.2498,1.2498,1.2498
USDCHF,20040604,072200,1.2498,1.2499,1.2498,1.2499
USDCHF,20040604,072300,1.2498,1.2498,1.2498,1.2498
USDCHF,20040604,072400,1.2498,1.2498,1.2498,1.2498
USDCHF,20040604,072500,1.2498,1.2498,1.2498,1.2498
USDCHF,20040604,072600,1.2498,1.2498,1.2498,1.2498
USDCHF,20040604,072700,1.2498,1.2498,1.2498,1.2498
USDCHF,20040604,072800,1.2499,1.2502,1.2499,1.2502
USDCHF,20040604,072900,1.2503,1.2503,1.2502,1.2503
USDCHF,20040604,073000,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,073100,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,073200,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,073300,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,073400,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,073500,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,073600,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,073700,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,073800,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,073900,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,074000,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,074100,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,074200,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,074300,1.2502,1.2504,1.2502,1.2504
USDCHF,20040604,074400,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,074500,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,074600,1.2504,1.2504,1.2504,1.2504
USDCHF,20040604,074700,1.2505,1.2505,1.2505,1.2505
USDCHF,20040604,074800,1.2505,1.2505,1.2505,1.2505
USDCHF,20040604,074900,1.2505,1.2505,1.2504,1.2504
USDCHF,20040604,075000,1.2504,1.2504,1.2504,1.2504
USDCHF,20040604,075100,1.2504,1.2507,1.2504,1.2506
USDCHF,20040604,075200,1.2507,1.2508,1.2506,1.2508
USDCHF,20040604,075300,1.2507,1.2508,1.2507,1.2508
USDCHF,20040604,075400,1.2507,1.2508,1.2507,1.2508
USDCHF,20040604,075500,1.2507,1.2509,1.2507,1.2509
USDCHF,20040604,075600,1.2509,1.2510,1.2509,1.2509
USDCHF,20040604,075700,1.2509,1.2509,1.2509,1.2509
USDCHF,20040604,075800,1.2509,1.2509,1.2509,1.2509
USDCHF,20040604,075900,1.2508,1.2508,1.2508,1.2508
USDCHF,20040604,080000,1.2507,1.2508,1.2507,1.2507
USDCHF,20040604,080100,1.2506,1.2506,1.2506,1.2506
USDCHF,20040604,080200,1.2507,1.2509,1.2507,1.2509
USDCHF,20040604,080300,1.2509,1.2509,1.2508,1.2508
USDCHF,20040604,080400,1.2507,1.2513,1.2507,1.2512
USDCHF,20040604,080500,1.2513,1.2513,1.2513,1.2513
USDCHF,20040604,080600,1.2514,1.2514,1.2510,1.2510
USDCHF,20040604,080700,1.2511,1.2512,1.2511,1.2511
USDCHF,20040604,080800,1.2512,1.2512,1.2511,1.2511
USDCHF,20040604,080900,1.2511,1.2516,1.2511,1.2516
USDCHF,20040604,081000,1.2515,1.2515,1.2514,1.2514
USDCHF,20040604,081100,1.2513,1.2514,1.2513,1.2513
USDCHF,20040604,081200,1.2512,1.2513,1.2512,1.2513
USDCHF,20040604,081300,1.2512,1.2513,1.2512,1.2512
USDCHF,20040604,081400,1.2513,1.2513,1.2512,1.2512
USDCHF,20040604,081500,1.2512,1.2512,1.2512,1.2512
USDCHF,20040604,081600,1.2511,1.2513,1.2510,1.2513
USDCHF,20040604,081700,1.2514,1.2517,1.2514,1.2516
USDCHF,20040604,081800,1.2517,1.2517,1.2517,1.2517
USDCHF,20040604,081900,1.2518,1.2519,1.2518,1.2519
USDCHF,20040604,082000,1.2519,1.2519,1.2518,1.2518
USDCHF,20040604,082100,1.2518,1.2518,1.2518,1.2518
USDCHF,20040604,082200,1.2517,1.2517,1.2516,1.2517
USDCHF,20040604,082300,1.2517,1.2517,1.2517,1.2517
USDCHF,20040604,082400,1.2517,1.2517,1.2517,1.2517
USDCHF,20040604,082500,1.2516,1.2517,1.2516,1.2517
USDCHF,20040604,082600,1.2518,1.2519,1.2517,1.2519
USDCHF,20040604,082700,1.2520,1.2522,1.2520,1.2521
USDCHF,20040604,082800,1.2520,1.2520,1.2519,1.2520
USDCHF,20040604,082900,1.2519,1.2520,1.2519,1.2519
USDCHF,20040604,083000,1.2518,1.2518,1.2518,1.2518
USDCHF,20040604,083100,1.2518,1.2518,1.2517,1.2518
USDCHF,20040604,083200,1.2517,1.2518,1.2517,1.2517
USDCHF,20040604,083300,1.2518,1.2518,1.2517,1.2518
USDCHF,20040604,083400,1.2517,1.2517,1.2516,1.2516
USDCHF,20040604,083500,1.2515,1.2515,1.2513,1.2514
USDCHF,20040604,083600,1.2513,1.2513,1.2511,1.2511
USDCHF,20040604,083700,1.2512,1.2514,1.2512,1.2514
USDCHF,20040604,083800,1.2515,1.2519,1.2515,1.2519
USDCHF,20040604,083900,1.2520,1.2522,1.2519,1.2519
USDCHF,20040604,084000,1.2520,1.2522,1.2520,1.2521
USDCHF,20040604,084100,1.2521,1.2523,1.2521,1.2523
USDCHF,20040604,084200,1.2522,1.2523,1.2521,1.2522
USDCHF,20040604,084300,1.2523,1.2523,1.2519,1.2519
USDCHF,20040604,084400,1.2519,1.2520,1.2518,1.2518
USDCHF,20040604,084500,1.2517,1.2517,1.2516,1.2516
USDCHF,20040604,084600,1.2515,1.2516,1.2515,1.2516
USDCHF,20040604,084700,1.2515,1.2515,1.2514,1.2514
USDCHF,20040604,084800,1.2514,1.2515,1.2514,1.2515
USDCHF,20040604,084900,1.2516,1.2516,1.2516,1.2516
USDCHF,20040604,085000,1.2516,1.2517,1.2516,1.2517
USDCHF,20040604,085100,1.2517,1.2517,1.2517,1.2517
USDCHF,20040604,085200,1.2516,1.2516,1.2516,1.2516
USDCHF,20040604,085300,1.2516,1.2517,1.2516,1.2517
USDCHF,20040604,085400,1.2517,1.2517,1.2516,1.2517
USDCHF,20040604,085500,1.2518,1.2518,1.2517,1.2518
USDCHF,20040604,085600,1.2518,1.2518,1.2518,1.2518
USDCHF,20040604,085700,1.2518,1.2518,1.2518,1.2518
USDCHF,20040604,085800,1.2518,1.2518,1.2518,1.2518
USDCHF,20040604,085900,1.2517,1.2517,1.2517,1.2517
USDCHF,20040604,090000,1.2517,1.2517,1.2516,1.2516
USDCHF,20040604,090100,1.2516,1.2516,1.2516,1.2516
USDCHF,20040604,090200,1.2517,1.2517,1.2516,1.2516
USDCHF,20040604,090300,1.2517,1.2517,1.2516,1.2516
USDCHF,20040604,090400,1.2516,1.2516,1.2516,1.2516
USDCHF,20040604,090500,1.2516,1.2516,1.2516,1.2516
USDCHF,20040604,090600,1.2517,1.2517,1.2517,1.2517
USDCHF,20040604,090700,1.2517,1.2519,1.2517,1.2519
USDCHF,20040604,090800,1.2518,1.2518,1.2516,1.2516
USDCHF,20040604,090900,1.2517,1.2517,1.2516,1.2516
USDCHF,20040604,091000,1.2516,1.2516,1.2516,1.2516
USDCHF,20040604,091100,1.2517,1.2517,1.2515,1.2516
USDCHF,20040604,091200,1.2515,1.2515,1.2515,1.2515
USDCHF,20040604,091300,1.2514,1.2516,1.2514,1.2516
USDCHF,20040604,091400,1.2516,1.2517,1.2516,1.2517
USDCHF,20040604,091500,1.2516,1.2516,1.2516,1.2516
USDCHF,20040604,091600,1.2517,1.2520,1.2517,1.2520
USDCHF,20040604,091700,1.2519,1.2519,1.2519,1.2519
USDCHF,20040604,091800,1.2519,1.2521,1.2519,1.2521
USDCHF,20040604,091900,1.2522,1.2523,1.2522,1.2523
USDCHF,20040604,092000,1.2524,1.2524,1.2523,1.2524
USDCHF,20040604,092100,1.2523,1.2523,1.2523,1.2523
USDCHF,20040604,092200,1.2522,1.2522,1.2521,1.2521
USDCHF,20040604,092300,1.2522,1.2524,1.2522,1.2524
USDCHF,20040604,092400,1.2525,1.2528,1.2525,1.2528
USDCHF,20040604,092500,1.2529,1.2529,1.2529,1.2529
USDCHF,20040604,092600,1.2529,1.2529,1.2529,1.2529
USDCHF,20040604,092700,1.2528,1.2529,1.2528,1.2528
USDCHF,20040604,092800,1.2527,1.2527,1.2526,1.2526
USDCHF,20040604,092900,1.2527,1.2527,1.2526,1.2526
USDCHF,20040604,093000,1.2527,1.2528,1.2527,1.2528
USDCHF,20040604,093100,1.2529,1.2531,1.2529,1.2531
USDCHF,20040604,093200,1.2531,1.2531,1.2531,1.2531
USDCHF,20040604,093300,1.2532,1.2533,1.2531,1.2531
USDCHF,20040604,093400,1.2532,1.2535,1.2532,1.2535
USDCHF,20040604,093500,1.2534,1.2534,1.2534,1.2534
USDCHF,20040604,093600,1.2533,1.2536,1.2533,1.2536
USDCHF,20040604,093700,1.2537,1.2537,1.2535,1.2536
USDCHF,20040604,093800,1.2535,1.2535,1.2535,1.2535
USDCHF,20040604,093900,1.2535,1.2537,1.2535,1.2537
USDCHF,20040604,094000,1.2536,1.2540,1.2536,1.2538
USDCHF,20040604,094100,1.2537,1.2537,1.2537,1.2537
USDCHF,20040604,094200,1.2537,1.2538,1.2535,1.2535
USDCHF,20040604,094300,1.2534,1.2534,1.2533,1.2533
USDCHF,20040604,094400,1.2532,1.2534,1.2532,1.2534
USDCHF,20040604,094500,1.2533,1.2534,1.2533,1.2534
USDCHF,20040604,094600,1.2535,1.2535,1.2535,1.2535
USDCHF,20040604,094700,1.2535,1.2535,1.2534,1.2534
USDCHF,20040604,094800,1.2534,1.2535,1.2534,1.2534
USDCHF,20040604,094900,1.2534,1.2534,1.2533,1.2533
USDCHF,20040604,095000,1.2532,1.2532,1.2532,1.2532
USDCHF,20040604,095100,1.2532,1.2533,1.2532,1.2533
USDCHF,20040604,095200,1.2532,1.2534,1.2532,1.2534
USDCHF,20040604,095300,1.2533,1.2533,1.2533,1.2533
USDCHF,20040604,095400,1.2534,1.2534,1.2533,1.2533
USDCHF,20040604,095500,1.2533,1.2533,1.2530,1.2530
USDCHF,20040604,095600,1.2529,1.2529,1.2528,1.2528
USDCHF,20040604,095700,1.2527,1.2530,1.2527,1.2530
USDCHF,20040604,095800,1.2531,1.2531,1.2530,1.2531
USDCHF,20040604,095900,1.2532,1.2532,1.2531,1.2531
USDCHF,20040604,100000,1.2530,1.2530,1.2529,1.2529
USDCHF,20040604,100100,1.2528,1.2528,1.2528,1.2528
USDCHF,20040604,100200,1.2528,1.2528,1.2527,1.2527
USDCHF,20040604,100300,1.2528,1.2528,1.2527,1.2528
USDCHF,20040604,100400,1.2528,1.2530,1.2528,1.2530
USDCHF,20040604,100500,1.2529,1.2529,1.2528,1.2528
USDCHF,20040604,100600,1.2528,1.2528,1.2528,1.2528
USDCHF,20040604,100700,1.2527,1.2528,1.2527,1.2528
USDCHF,20040604,100800,1.2527,1.2528,1.2527,1.2528
USDCHF,20040604,100900,1.2529,1.2530,1.2528,1.2530
USDCHF,20040604,101000,1.2531,1.2532,1.2530,1.2530
USDCHF,20040604,101100,1.2531,1.2531,1.2530,1.2531
USDCHF,20040604,101200,1.2532,1.2532,1.2531,1.2531
USDCHF,20040604,101300,1.2530,1.2530,1.2530,1.2530
USDCHF,20040604,101400,1.2531,1.2531,1.2529,1.2529
USDCHF,20040604,101500,1.2528,1.2528,1.2527,1.2528
USDCHF,20040604,101600,1.2527,1.2529,1.2526,1.2529
USDCHF,20040604,101700,1.2528,1.2530,1.2528,1.2530
USDCHF,20040604,101800,1.2531,1.2531,1.2530,1.2531
USDCHF,20040604,101900,1.2531,1.2531,1.2530,1.2530
USDCHF,20040604,102000,1.2531,1.2532,1.2531,1.2531
USDCHF,20040604,102100,1.2532,1.2532,1.2532,1.2532
USDCHF,20040604,102200,1.2532,1.2535,1.2532,1.2535
USDCHF,20040604,102300,1.2534,1.2535,1.2534,1.2535
USDCHF,20040604,102400,1.2535,1.2535,1.2533,1.2533
USDCHF,20040604,102500,1.2532,1.2532,1.2532,1.2532
USDCHF,20040604,102600,1.2531,1.2532,1.2531,1.2531
USDCHF,20040604,102700,1.2532,1.2532,1.2531,1.2531
USDCHF,20040604,102800,1.2530,1.2531,1.2530,1.2530
USDCHF,20040604,102900,1.2530,1.2530,1.2530,1.2530
USDCHF,20040604,103000,1.2531,1.2531,1.2530,1.2530
USDCHF,20040604,103100,1.2531,1.2531,1.2530,1.2530
USDCHF,20040604,103200,1.2529,1.2529,1.2527,1.2528
USDCHF,20040604,103300,1.2529,1.2529,1.2527,1.2527
USDCHF,20040604,103400,1.2528,1.2528,1.2528,1.2528
USDCHF,20040604,103500,1.2528,1.2528,1.2528,1.2528
USDCHF,20040604,103600,1.2528,1.2528,1.2526,1.2526
USDCHF,20040604,103700,1.2525,1.2525,1.2523,1.2523
USDCHF,20040604,103800,1.2524,1.2525,1.2524,1.2524
USDCHF,20040604,103900,1.2525,1.2525,1.2524,1.2524
USDCHF,20040604,104000,1.2525,1.2525,1.2525,1.2525
USDCHF,20040604,104100,1.2525,1.2525,1.2523,1.2523
USDCHF,20040604,104200,1.2522,1.2523,1.2522,1.2523
USDCHF,20040604,104300,1.2523,1.2523,1.2523,1.2523
USDCHF,20040604,104400,1.2523,1.2523,1.2521,1.2521
USDCHF,20040604,104500,1.2520,1.2521,1.2520,1.2520
USDCHF,20040604,104600,1.2519,1.2520,1.2519,1.2520
USDCHF,20040604,104700,1.2520,1.2520,1.2520,1.2520
USDCHF,20040604,104800,1.2521,1.2521,1.2520,1.2520
USDCHF,20040604,104900,1.2521,1.2521,1.2519,1.2519
USDCHF,20040604,105000,1.2519,1.2520,1.2519,1.2520
USDCHF,20040604,105100,1.2519,1.2519,1.2517,1.2517
USDCHF,20040604,105200,1.2518,1.2518,1.2517,1.2517
USDCHF,20040604,105300,1.2518,1.2518,1.2517,1.2518
USDCHF,20040604,105400,1.2519,1.2519,1.2518,1.2519
USDCHF,20040604,105500,1.2519,1.2519,1.2518,1.2518
USDCHF,20040604,105600,1.2518,1.2518,1.2518,1.2518
USDCHF,20040604,105700,1.2519,1.2520,1.2519,1.2520
USDCHF,20040604,105800,1.2521,1.2521,1.2520,1.2520
USDCHF,20040604,105900,1.2520,1.2520,1.2520,1.2520
USDCHF,20040604,110000,1.2520,1.2520,1.2519,1.2519
USDCHF,20040604,110100,1.2520,1.2520,1.2519,1.2519
USDCHF,20040604,110200,1.2519,1.2519,1.2519,1.2519
USDCHF,20040604,110300,1.2520,1.2520,1.2520,1.2520
USDCHF,20040604,110400,1.2519,1.2520,1.2519,1.2520
USDCHF,20040604,110500,1.2521,1.2523,1.2521,1.2523
USDCHF,20040604,110600,1.2522,1.2522,1.2522,1.2522
USDCHF,20040604,110700,1.2522,1.2523,1.2521,1.2521
USDCHF,20040604,110800,1.2522,1.2523,1.2522,1.2523
USDCHF,20040604,110900,1.2523,1.2523,1.2523,1.2523
USDCHF,20040604,111000,1.2523,1.2523,1.2523,1.2523
USDCHF,20040604,111100,1.2523,1.2523,1.2523,1.2523
USDCHF,20040604,111200,1.2524,1.2525,1.2524,1.2525
USDCHF,20040604,111300,1.2524,1.2525,1.2522,1.2522
USDCHF,20040604,111400,1.2521,1.2523,1.2521,1.2523
USDCHF,20040604,111500,1.2523,1.2523,1.2523,1.2523
USDCHF,20040604,111600,1.2523,1.2523,1.2521,1.2521
USDCHF,20040604,111700,1.2520,1.2520,1.2519,1.2519
USDCHF,20040604,111800,1.2519,1.2519,1.2519,1.2519
USDCHF,20040604,111900,1.2520,1.2520,1.2519,1.2519
USDCHF,20040604,112000,1.2519,1.2519,1.2519,1.2519
USDCHF,20040604,112100,1.2518,1.2518,1.2518,1.2518
USDCHF,20040604,112200,1.2519,1.2519,1.2518,1.2518
USDCHF,20040604,112300,1.2517,1.2517,1.2517,1.2517
USDCHF,20040604,112400,1.2517,1.2518,1.2517,1.2518
USDCHF,20040604,112500,1.2517,1.2517,1.2516,1.2516
USDCHF,20040604,112600,1.2516,1.2517,1.2516,1.2517
USDCHF,20040604,112700,1.2516,1.2516,1.2514,1.2514
USDCHF,20040604,112800,1.2515,1.2516,1.2515,1.2515
USDCHF,20040604,112900,1.2515,1.2516,1.2514,1.2515
USDCHF,20040604,113000,1.2514,1.2514,1.2514,1.2514
USDCHF,20040604,113100,1.2514,1.2514,1.2513,1.2513
USDCHF,20040604,113200,1.2512,1.2514,1.2512,1.2514
USDCHF,20040604,113300,1.2513,1.2513,1.2513,1.2513
USDCHF,20040604,113400,1.2512,1.2513,1.2512,1.2512
USDCHF,20040604,113500,1.2513,1.2513,1.2512,1.2512
USDCHF,20040604,113600,1.2511,1.2512,1.2510,1.2511
USDCHF,20040604,113700,1.2510,1.2511,1.2510,1.2511
USDCHF,20040604,113800,1.2511,1.2512,1.2511,1.2512
USDCHF,20040604,113900,1.2511,1.2512,1.2510,1.2512
USDCHF,20040604,114000,1.2512,1.2512,1.2512,1.2512
USDCHF,20040604,114100,1.2513,1.2513,1.2512,1.2512
USDCHF,20040604,114200,1.2513,1.2513,1.2512,1.2513
USDCHF,20040604,114300,1.2512,1.2513,1.2512,1.2513
USDCHF,20040604,114400,1.2512,1.2513,1.2512,1.2513
USDCHF,20040604,114500,1.2512,1.2512,1.2511,1.2511
USDCHF,20040604,114600,1.2512,1.2512,1.2512,1.2512
USDCHF,20040604,114700,1.2513,1.2515,1.2513,1.2515
USDCHF,20040604,114800,1.2516,1.2516,1.2514,1.2514
USDCHF,20040604,114900,1.2514,1.2514,1.2514,1.2514
USDCHF,20040604,115000,1.2514,1.2514,1.2513,1.2513
USDCHF,20040604,115100,1.2512,1.2512,1.2512,1.2512
USDCHF,20040604,115200,1.2513,1.2514,1.2513,1.2514
USDCHF,20040604,115300,1.2513,1.2513,1.2513,1.2513
USDCHF,20040604,115400,1.2514,1.2514,1.2513,1.2513
USDCHF,20040604,115500,1.2513,1.2513,1.2513,1.2513
USDCHF,20040604,115600,1.2512,1.2512,1.2511,1.2512
USDCHF,20040604,115700,1.2512,1.2512,1.2512,1.2512
USDCHF,20040604,115800,1.2511,1.2512,1.2511,1.2512
USDCHF,20040604,115900,1.2511,1.2512,1.2511,1.2512
USDCHF,20040604,120000,1.2511,1.2512,1.2510,1.2512
USDCHF,20040604,120100,1.2511,1.2511,1.2510,1.2510
USDCHF,20040604,120200,1.2509,1.2510,1.2509,1.2510
USDCHF,20040604,120300,1.2509,1.2510,1.2509,1.2509
USDCHF,20040604,120400,1.2510,1.2511,1.2510,1.2510
USDCHF,20040604,120500,1.2511,1.2511,1.2509,1.2509
USDCHF,20040604,120600,1.2508,1.2508,1.2505,1.2505
USDCHF,20040604,120700,1.2506,1.2506,1.2503,1.2504
USDCHF,20040604,120800,1.2505,1.2505,1.2504,1.2504
USDCHF,20040604,120900,1.2503,1.2503,1.2500,1.2501
USDCHF,20040604,121000,1.2500,1.2501,1.2500,1.2501
USDCHF,20040604,121100,1.2502,1.2502,1.2502,1.2502
USDCHF,20040604,121200,1.2502,1.2503,1.2502,1.2503
USDCHF,20040604,121300,1.2504,1.2508,1.2504,1.2507
USDCHF,20040604,121400,1.2506,1.2506,1.2503,1.2503
USDCHF,20040604,121500,1.2504,1.2507,1.2503,1.2507
USDCHF,20040604,121600,1.2506,1.2506,1.2506,1.2506
USDCHF,20040604,121700,1.2505,1.2505,1.2503,1.2504
USDCHF,20040604,121800,1.2505,1.2505,1.2504,1.2504
USDCHF,20040604,121900,1.2505,1.2506,1.2505,1.2505
USDCHF,20040604,122000,1.2506,1.2506,1.2505,1.2506
USDCHF,20040604,122100,1.2505,1.2505,1.2504,1.2505
USDCHF,20040604,122200,1.2504,1.2504,1.2503,1.2503
USDCHF,20040604,122300,1.2502,1.2505,1.2502,1.2505
USDCHF,20040604,122400,1.2506,1.2506,1.2505,1.2505
USDCHF,20040604,122500,1.2506,1.2506,1.2506,1.2506
USDCHF,20040604,122600,1.2506,1.2506,1.2506,1.2506
USDCHF,20040604,122700,1.2506,1.2506,1.2506,1.2506
USDCHF,20040604,122800,1.2505,1.2506,1.2505,1.2506
USDCHF,20040604,122900,1.2506,1.2506,1.2504,1.2505
USDCHF,20040604,123000,1.2504,1.2505,1.2504,1.2505
USDCHF,20040604,123100,1.2504,1.2504,1.2504,1.2504
USDCHF,20040604,123200,1.2504,1.2505,1.2504,1.2505
USDCHF,20040604,123300,1.2504,1.2504,1.2504,1.2504
USDCHF,20040604,123400,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,123500,1.2503,1.2504,1.2503,1.2504
USDCHF,20040604,123600,1.2504,1.2504,1.2504,1.2504
USDCHF,20040604,123700,1.2503,1.2504,1.2503,1.2504
USDCHF,20040604,123800,1.2503,1.2503,1.2503,1.2503
USDCHF,20040604,123900,1.2504,1.2505,1.2504,1.2505
USDCHF,20040604,124000,1.2504,1.2505,1.2504,1.2504
USDCHF,20040604,124100,1.2505,1.2507,1.2505,1.2507
USDCHF,20040604,124200,1.2508,1.2508,1.2508,1.2508
USDCHF,20040604,124300,1.2507,1.2508,1.2507,1.2508
USDCHF,20040604,124400,1.2507,1.2508,1.2507,1.2508
USDCHF,20040604,124500,1.2507,1.2507,1.2507,1.2507
USDCHF,20040604,124600,1.2508,1.2510,1.2508,1.2510
USDCHF,20040604,124700,1.2511,1.2511,1.2511,1.2511
USDCHF,20040604,124800,1.2511,1.2511,1.2511,1.2511
USDCHF,20040604,124900,1.2511,1.2513,1.2511,1.2513
USDCHF,20040604,125000,1.2512,1.2513,1.2512,1.2512
USDCHF,20040604,125100,1.2513,1.2515,1.2513,1.2515
USDCHF,20040604,125200,1.2516,1.2516,1.2515,1.2516
USDCHF,20040604,125300,1.2517,1.2517,1.2516,1.2516
USDCHF,20040604,125400,1.2515,1.2515,1.2514,1.2514
USDCHF,20040604,125500,1.2513,1.2513,1.2513,1.2513
USDCHF,20040604,125600,1.2513,1.2513,1.2513,1.2513
USDCHF,20040604,125700,1.2513,1.2513,1.2513,1.2513
USDCHF,20040604,125800,1.2513,1.2513,1.2513,1.2513
USDCHF,20040604,125900,1.2514,1.2514,1.2514,1.2514
USDCHF,20040604,130000,1.2513,1.2513,1.2513,1.2513
USDCHF,20040604,130100,1.2513,1.2515,1.2513,1.2515
USDCHF,20040604,130200,1.2516,1.2516,1.2516,1.2516
USDCHF,20040604,130300,1.2517,1.2519,1.2516,1.2518
USDCHF,20040604,130400,1.2519,1.2522,1.2519,1.2521
USDCHF,20040604,130500,1.2520,1.2520,1.2516,1.2516
USDCHF,20040604,130600,1.2517,1.2517,1.2515,1.2516
USDCHF,20040604,130700,1.2517,1.2517,1.2516,1.2517
USDCHF,20040604,130800,1.2518,1.2519,1.2518,1.2519
USDCHF,20040604,130900,1.2518,1.2520,1.2518,1.2520
USDCHF,20040604,131000,1.2520,1.2520,1.2520,1.2520
USDCHF,20040604,131100,1.2520,1.2521,1.2520,1.2520
USDCHF,20040604,131200,1.2519,1.2519,1.2516,1.2516
USDCHF,20040604,131300,1.2517,1.2518,1.2517,1.2517
USDCHF,20040604,131400,1.2516,1.2517,1.2516,1.2516
USDCHF,20040604,131500,1.2515,1.2516,1.2515,1.2516
USDCHF,20040604,131600,1.2517,1.2517,1.2517,1.2517
USDCHF,20040604,131700,1.2518,1.2519,1.2518,1.2518
USDCHF,20040604,131800,1.2517,1.2518,1.2517,1.2518
USDCHF,20040604,132000,1.2518,1.2518,1.2517,1.2518
USDCHF,20040604,132100,1.2518,1.2518,1.2518,1.2518
USDCHF,20040604,132200,1.2517,1.2517,1.2515,1.2516
USDCHF,20040604,132300,1.2516,1.2516,1.2515,1.2515
USDCHF,20040604,132400,1.2514,1.2514,1.2514,1.2514
USDCHF,20040604,132500,1.2514,1.2514,1.2513,1.2514
USDCHF,20040604,132600,1.2513,1.2513,1.2512,1.2512
USDCHF,20040604,132700,1.2512,1.2512,1.2512,1.2512
USDCHF,20040604,132800,1.2511,1.2511,1.2510,1.2510
USDCHF,20040604,132900,1.2509,1.2510,1.2509,1.2510
USDCHF,20040604,133000,1.2509,1.2512,1.2509,1.2512
USDCHF,20040604,133100,1.2513,1.2513,1.2511,1.2511
USDCHF,20040604,133300,1.2511,1.2512,1.2511,1.2512
USDCHF,20040604,133400,1.2511,1.2511,1.2511,1.2511
USDCHF,20040604,133500,1.2512,1.2512,1.2510,1.2510
USDCHF,20040604,133600,1.2511,1.2511,1.2509,1.2509
USDCHF,20040604,133700,1.2510,1.2510,1.2510,1.2510
USDCHF,20040604,133800,1.2512,1.2512,1.2511,1.2512
USDCHF,20040604,133900,1.2511,1.2511,1.2510,1.2510
USDCHF,20040604,134000,1.2510,1.2510,1.2509,1.2509
USDCHF,20040604,134200,1.2509,1.2509,1.2508,1.2508
USDCHF,20040604,134300,1.2507,1.2507,1.2505,1.2506
USDCHF,20040604,134400,1.2505,1.2506,1.2505,1.2506
USDCHF,20040604,134500,1.2505,1.2505,1.2505,1.2505
USDCHF,20040604,134600,1.2505,1.2505,1.2500,1.2500
USDCHF,20040604,134700,1.2501,1.2502,1.2501,1.2502
USDCHF,20040604,134800,1.2503,1.2505,1.2503,1.2505
USDCHF,20040604,134900,1.2504,1.2505,1.2504,1.2505
USDCHF,20040604,135000,1.2505,1.2506,1.2503,1.2503
USDCHF,20040604,135100,1.2504,1.2504,1.2501,1.2501
USDCHF,20040604,135200,1.2502,1.2504,1.2502,1.2503
USDCHF,20040604,135300,1.2502,1.2502,1.2501,1.2502
USDCHF,20040604,135400,1.2503,1.2503,1.2502,1.2502
USDCHF,20040604,135500,1.2501,1.2502,1.2500,1.2500
USDCHF,20040604,135600,1.2499,1.2499,1.2499,1.2499
USDCHF,20040604,135700,1.2499,1.2500,1.2499,1.2499
USDCHF,20040604,135800,1.2500,1.2500,1.2499,1.2500
USDCHF,20040604,135900,1.2501,1.2502,1.2501,1.2502
USDCHF,20040604,140000,1.2501,1.2501,1.2500,1.2501
USDCHF,20040604,140100,1.2502,1.2505,1.2502,1.2505
USDCHF,20040604,140200,1.2504,1.2506,1.2503,1.2506
USDCHF,20040604,140300,1.2505,1.2508,1.2505,1.2508
USDCHF,20040604,140400,1.2507,1.2509,1.2507,1.2508
USDCHF,20040604,140500,1.2507,1.2510,1.2507,1.2510
USDCHF,20040604,140600,1.2511,1.2512,1.2511,1.2512
USDCHF,20040604,140700,1.2511,1.2512,1.2508,1.2512
USDCHF,20040604,140800,1.2511,1.2511,1.2511,1.2511
USDCHF,20040604,140900,1.2510,1.2512,1.2510,1.2512
USDCHF,20040604,141000,1.2511,1.2512,1.2509,1.2512
USDCHF,20040604,141100,1.2513,1.2515,1.2512,1.2515
USDCHF,20040604,141200,1.2514,1.2517,1.2514,1.2517
USDCHF,20040604,141300,1.2516,1.2516,1.2513,1.2513
USDCHF,20040604,141400,1.2514,1.2514,1.2512,1.2513
USDCHF,20040604,141500,1.2512,1.2514,1.2512,1.2514
USDCHF,20040604,141600,1.2515,1.2515,1.2514,1.2514
USDCHF,20040604,141700,1.2513,1.2514,1.2513,1.2514
USDCHF,20040604,141800,1.2515,1.2515,1.2514,1.2514
USDCHF,20040604,141900,1.2513,1.2515,1.2513,1.2514
USDCHF,20040604,142000,1.2514,1.2514,1.2513,1.2513
USDCHF,20040604,142100,1.2514,1.2516,1.2514,1.2516
USDCHF,20040604,142200,1.2517,1.2522,1.2517,1.2519
USDCHF,20040604,142300,1.2520,1.2526,1.2520,1.2524
USDCHF,20040604,142400,1.2523,1.2525,1.2523,1.2524
USDCHF,20040604,142500,1.2523,1.2523,1.2514,1.2514
USDCHF,20040604,142600,1.2515,1.2516,1.2515,1.2516
USDCHF,20040604,142700,1.2516,1.2516,1.2513,1.2513
USDCHF,20040604,142800,1.2514,1.2516,1.2514,1.2516
USDCHF,20040604,142900,1.2515,1.2515,1.2509,1.2511
USDCHF,20040604,143000,1.2512,1.2523,1.2512,1.2523
USDCHF,20040604,143100,1.2522,1.2522,1.2476,1.2500
USDCHF,20040604,143200,1.2504,1.2557,1.2504,1.2556
USDCHF,20040604,143300,1.2557,1.2567,1.2541,1.2541
USDCHF,20040604,143400,1.2538,1.2538,1.2517,1.2519
USDCHF,20040604,143500,1.2517,1.2517,1.2508,1.2508
USDCHF,20040604,143600,1.2507,1.2507,1.2497,1.2499
USDCHF,20040604,143700,1.2500,1.2519,1.2500,1.2517
USDCHF,20040604,143800,1.2516,1.2517,1.2514,1.2514
USDCHF,20040604,143900,1.2515,1.2518,1.2511,1.2516
USDCHF,20040604,144000,1.2517,1.2520,1.2517,1.2519
USDCHF,20040604,144100,1.2520,1.2520,1.2505,1.2505
USDCHF,20040604,144200,1.2506,1.2506,1.2492,1.2492
USDCHF,20040604,144300,1.2491,1.2491,1.2481,1.2481
USDCHF,20040604,144400,1.2480,1.2480,1.2465,1.2465
USDCHF,20040604,144500,1.2464,1.2464,1.2442,1.2442
USDCHF,20040604,144600,1.2441,1.2449,1.2440,1.2449
USDCHF,20040604,144700,1.2450,1.2451,1.2445,1.2445
USDCHF,20040604,144800,1.2444,1.2444,1.2441,1.2441
USDCHF,20040604,144900,1.2442,1.2443,1.2437,1.2437
USDCHF,20040604,145000,1.2438,1.2441,1.2427,1.2428
USDCHF,20040604,145100,1.2430,1.2443,1.2430,1.2443
USDCHF,20040604,145200,1.2445,1.2448,1.2444,1.2448
USDCHF,20040604,145300,1.2449,1.2456,1.2449,1.2455
USDCHF,20040604,145400,1.2456,1.2461,1.2456,1.2456
USDCHF,20040604,145500,1.2455,1.2455,1.2448,1.2449
USDCHF,20040604,145600,1.2450,1.2451,1.2449,1.2451
USDCHF,20040604,145700,1.2452,1.2454,1.2452,1.2454
USDCHF,20040604,145800,1.2453,1.2454,1.2451,1.2453
USDCHF,20040604,145900,1.2452,1.2456,1.2452,1.2453
USDCHF,20040604,150000,1.2452,1.2452,1.2444,1.2444
USDCHF,20040604,150100,1.2445,1.2454,1.2445,1.2454
USDCHF,20040604,150200,1.2453,1.2454,1.2451,1.2453
USDCHF,20040604,150300,1.2452,1.2459,1.2451,1.2458
USDCHF,20040604,150400,1.2457,1.2457,1.2454,1.2454
USDCHF,20040604,150500,1.2453,1.2461,1.2453,1.2459
USDCHF,20040604,150600,1.2458,1.2458,1.2451,1.2451
USDCHF,20040604,150700,1.2450,1.2455,1.2448,1.2455
USDCHF,20040604,150800,1.2454,1.2457,1.2454,1.2456
USDCHF,20040604,150900,1.2455,1.2455,1.2443,1.2444
USDCHF,20040604,151000,1.2445,1.2449,1.2445,1.2448
USDCHF,20040604,151100,1.2449,1.2450,1.2448,1.2449
USDCHF,20040604,151200,1.2451,1.2458,1.2451,1.2458
USDCHF,20040604,151300,1.2459,1.2462,1.2458,1.2462
USDCHF,20040604,151400,1.2461,1.2465,1.2461,1.2465
USDCHF,20040604,151500,1.2464,1.2466,1.2461,1.2461
USDCHF,20040604,151600,1.2462,1.2470,1.2462,1.2470
USDCHF,20040604,151700,1.2471,1.2479,1.2471,1.2476
USDCHF,20040604,151800,1.2475,1.2477,1.2474,1.2477
USDCHF,20040604,151900,1.2478,1.2480,1.2477,1.2479
USDCHF,20040604,152000,1.2478,1.2478,1.2473,1.2473
USDCHF,20040604,152100,1.2472,1.2473,1.2471,1.2471
USDCHF,20040604,152200,1.2470,1.2474,1.2470,1.2474
USDCHF,20040604,152300,1.2473,1.2475,1.2471,1.2474
USDCHF,20040604,152400,1.2475,1.2478,1.2474,1.2474
USDCHF,20040604,152500,1.2475,1.2476,1.2473,1.2473
USDCHF,20040604,152600,1.2472,1.2472,1.2467,1.2467
USDCHF,20040604,152700,1.2466,1.2466,1.2458,1.2458
USDCHF,20040604,152800,1.2457,1.2457,1.2455,1.2455
USDCHF,20040604,152900,1.2456,1.2457,1.2456,1.2456
USDCHF,20040604,153000,1.2457,1.2464,1.2457,1.2464
USDCHF,20040604,153100,1.2463,1.2465,1.2461,1.2461
USDCHF,20040604,153200,1.2462,1.2465,1.2462,1.2465
USDCHF,20040604,153300,1.2466,1.2466,1.2465,1.2465
USDCHF,20040604,153400,1.2464,1.2464,1.2463,1.2464
USDCHF,20040604,153500,1.2465,1.2470,1.2465,1.2470
USDCHF,20040604,153600,1.2469,1.2470,1.2467,1.2469
USDCHF,20040604,153700,1.2470,1.2473,1.2470,1.2472
USDCHF,20040604,153800,1.2473,1.2474,1.2472,1.2474
USDCHF,20040604,153900,1.2476,1.2476,1.2473,1.2473
USDCHF,20040604,154000,1.2474,1.2474,1.2469,1.2469
USDCHF,20040604,154100,1.2470,1.2470,1.2469,1.2469
USDCHF,20040604,154200,1.2470,1.2475,1.2470,1.2474
USDCHF,20040604,154300,1.2475,1.2480,1.2475,1.2480
USDCHF,20040604,154400,1.2481,1.2482,1.2480,1.2482
USDCHF,20040604,154500,1.2481,1.2481,1.2478,1.2478
USDCHF,20040604,154600,1.2479,1.2479,1.2474,1.2474
USDCHF,20040604,154700,1.2472,1.2479,1.2471,1.2479
USDCHF,20040604,154800,1.2480,1.2481,1.2480,1.2481
USDCHF,20040604,154900,1.2482,1.2482,1.2479,1.2479
USDCHF,20040604,155000,1.2478,1.2483,1.2478,1.2483
USDCHF,20040604,155100,1.2482,1.2482,1.2479,1.2479
USDCHF,20040604,155200,1.2478,1.2478,1.2475,1.2475
USDCHF,20040604,155300,1.2476,1.2479,1.2476,1.2479
USDCHF,20040604,155400,1.2478,1.2479,1.2478,1.2479
USDCHF,20040604,155500,1.2480,1.2481,1.2477,1.2478
USDCHF,20040604,155600,1.2479,1.2484,1.2479,1.2482
USDCHF,20040604,155700,1.2481,1.2481,1.2473,1.2474
USDCHF,20040604,155800,1.2473,1.2473,1.2471,1.2473
USDCHF,20040604,155900,1.2472,1.2474,1.2472,1.2474
USDCHF,20040604,160000,1.2473,1.2473,1.2469,1.2469
USDCHF,20040604,160100,1.2470,1.2470,1.2467,1.2470
USDCHF,20040604,160200,1.2471,1.2474,1.2471,1.2472
USDCHF,20040604,160300,1.2473,1.2476,1.2472,1.2476
USDCHF,20040604,160400,1.2477,1.2478,1.2477,1.2478
USDCHF,20040604,160500,1.2477,1.2478,1.2474,1.2474
USDCHF,20040604,160600,1.2475,1.2477,1.2475,1.2476
USDCHF,20040604,160700,1.2475,1.2475,1.2473,1.2473
USDCHF,20040604,160800,1.2472,1.2472,1.2468,1.2468
USDCHF,20040604,160900,1.2467,1.2467,1.2464,1.2464
USDCHF,20040604,161000,1.2463,1.2463,1.2461,1.2462
USDCHF,20040604,161100,1.2461,1.2461,1.2456,1.2456
USDCHF,20040604,161200,1.2455,1.2455,1.2448,1.2450
USDCHF,20040604,161300,1.2449,1.2449,1.2448,1.2449
USDCHF,20040604,161400,1.2450,1.2450,1.2449,1.2450
USDCHF,20040604,161500,1.2449,1.2449,1.2444,1.2444
USDCHF,20040604,161600,1.2443,1.2443,1.2436,1.2437
USDCHF,20040604,161700,1.2436,1.2436,1.2432,1.2432
USDCHF,20040604,161800,1.2433,1.2435,1.2432,1.2435
USDCHF,20040604,161900,1.2436,1.2441,1.2436,1.2440
USDCHF,20040604,162000,1.2441,1.2441,1.2440,1.2441
USDCHF,20040604,162100,1.2442,1.2442,1.2441,1.2441
USDCHF,20040604,162200,1.2440,1.2441,1.2435,1.2436
USDCHF,20040604,162300,1.2435,1.2435,1.2427,1.2427
USDCHF,20040604,162400,1.2426,1.2427,1.2422,1.2423
USDCHF,20040604,162500,1.2424,1.2424,1.2423,1.2424
USDCHF,20040604,162600,1.2425,1.2428,1.2423,1.2426
USDCHF,20040604,162700,1.2427,1.2427,1.2426,1.2426
USDCHF,20040604,162800,1.2427,1.2427,1.2423,1.2423
USDCHF,20040604,162900,1.2422,1.2424,1.2421,1.2422
USDCHF,20040604,163000,1.2421,1.2422,1.2420,1.2421
USDCHF,20040604,163100,1.2421,1.2424,1.2421,1.2424
USDCHF,20040604,163200,1.2425,1.2426,1.2425,1.2426
USDCHF,20040604,163300,1.2427,1.2427,1.2426,1.2426
USDCHF,20040604,163400,1.2425,1.2425,1.2423,1.2425
USDCHF,20040604,163500,1.2426,1.2428,1.2426,1.2428
USDCHF,20040604,163600,1.2429,1.2434,1.2428,1.2434
USDCHF,20040604,163700,1.2435,1.2436,1.2434,1.2434
USDCHF,20040604,163800,1.2435,1.2435,1.2434,1.2434
USDCHF,20040604,163900,1.2433,1.2433,1.2431,1.2431
USDCHF,20040604,164000,1.2432,1.2433,1.2432,1.2432
USDCHF,20040604,164100,1.2431,1.2431,1.2431,1.2431
USDCHF,20040604,164200,1.2431,1.2431,1.2427,1.2428
USDCHF,20040604,164300,1.2427,1.2431,1.2427,1.2430
USDCHF,20040604,164400,1.2431,1.2434,1.2431,1.2432
USDCHF,20040604,164500,1.2431,1.2435,1.2431,1.2435
USDCHF,20040604,164600,1.2436,1.2439,1.2436,1.2439
USDCHF,20040604,164700,1.2438,1.2441,1.2438,1.2441
USDCHF,20040604,164800,1.2442,1.2444,1.2442,1.2444
USDCHF,20040604,164900,1.2445,1.2447,1.2445,1.2447
USDCHF,20040604,165000,1.2448,1.2449,1.2448,1.2448
USDCHF,20040604,165100,1.2447,1.2447,1.2446,1.2447
USDCHF,20040604,165200,1.2448,1.2450,1.2448,1.2450
USDCHF,20040604,165300,1.2451,1.2456,1.2451,1.2455
USDCHF,20040604,165400,1.2454,1.2461,1.2454,1.2460
USDCHF,20040604,165500,1.2461,1.2462,1.2457,1.2457
USDCHF,20040604,165600,1.2456,1.2456,1.2450,1.2450
USDCHF,20040604,165700,1.2449,1.2449,1.2444,1.2444
USDCHF,20040604,165800,1.2445,1.2450,1.2445,1.2450
USDCHF,20040604,165900,1.2451,1.2458,1.2451,1.2458
USDCHF,20040604,170000,1.2459,1.2461,1.2455,1.2455
USDCHF,20040604,170100,1.2456,1.2456,1.2451,1.2453
USDCHF,20040604,170200,1.2454,1.2454,1.2452,1.2454
USDCHF,20040604,170300,1.2455,1.2456,1.2452,1.2452
USDCHF,20040604,170400,1.2451,1.2455,1.2451,1.2455
USDCHF,20040604,170500,1.2456,1.2456,1.2455,1.2455
USDCHF,20040604,170600,1.2456,1.2456,1.2456,1.2456
USDCHF,20040604,170700,1.2456,1.2456,1.2452,1.2452
USDCHF,20040604,170800,1.2451,1.2453,1.2451,1.2452
USDCHF,20040604,170900,1.2451,1.2452,1.2450,1.2452
USDCHF,20040604,171000,1.2453,1.2455,1.2453,1.2454
USDCHF,20040604,171100,1.2455,1.2456,1.2455,1.2456
USDCHF,20040604,171200,1.2454,1.2454,1.2452,1.2452
USDCHF,20040604,171300,1.2453,1.2453,1.2449,1.2449
USDCHF,20040604,171400,1.2448,1.2449,1.2446,1.2449
USDCHF,20040604,171500,1.2450,1.2454,1.2450,1.2454
USDCHF,20040604,171600,1.2455,1.2455,1.2454,1.2455
USDCHF,20040604,171700,1.2454,1.2455,1.2453,1.2453
USDCHF,20040604,171800,1.2454,1.2454,1.2454,1.2454
USDCHF,20040604,171900,1.2454,1.2454,1.2451,1.2451
USDCHF,20040604,172000,1.2451,1.2451,1.2451,1.2451
USDCHF,20040604,172100,1.2450,1.2450,1.2449,1.2449
USDCHF,20040604,172200,1.2448,1.2449,1.2448,1.2449
USDCHF,20040604,172300,1.2448,1.2449,1.2447,1.2447
USDCHF,20040604,172400,1.2448,1.2453,1.2448,1.2453
USDCHF,20040604,172500,1.2454,1.2454,1.2451,1.2451
USDCHF,20040604,172600,1.2452,1.2452,1.2451,1.2452
USDCHF,20040604,172700,1.2451,1.2451,1.2448,1.2448
USDCHF,20040604,172800,1.2447,1.2447,1.2442,1.2442
USDCHF,20040604,172900,1.2443,1.2444,1.2441,1.2441
USDCHF,20040604,173000,1.2440,1.2440,1.2440,1.2440
USDCHF,20040604,173100,1.2441,1.2443,1.2440,1.2441
USDCHF,20040604,173200,1.2440,1.2440,1.2439,1.2439
USDCHF,20040604,173300,1.2439,1.2441,1.2439,1.2441
USDCHF,20040604,173400,1.2442,1.2442,1.2440,1.2440
USDCHF,20040604,173500,1.2439,1.2440,1.2439,1.2439
USDCHF,20040604,173600,1.2440,1.2442,1.2440,1.2441
USDCHF,20040604,173700,1.2442,1.2443,1.2442,1.2442
USDCHF,20040604,173800,1.2443,1.2445,1.2443,1.2445
USDCHF,20040604,173900,1.2444,1.2445,1.2440,1.2440
USDCHF,20040604,174000,1.2439,1.2439,1.2431,1.2431
USDCHF,20040604,174100,1.2430,1.2430,1.2426,1.2426
USDCHF,20040604,174200,1.2425,1.2425,1.2423,1.2423
USDCHF,20040604,174300,1.2422,1.2422,1.2421,1.2422
USDCHF,20040604,174400,1.2423,1.2423,1.2423,1.2423
USDCHF,20040604,174500,1.2424,1.2426,1.2421,1.2421
USDCHF,20040604,174600,1.2421,1.2423,1.2421,1.2421
USDCHF,20040604,174700,1.2422,1.2423,1.2422,1.2423
USDCHF,20040604,174800,1.2424,1.2424,1.2423,1.2423
USDCHF,20040604,174900,1.2423,1.2423,1.2421,1.2421
USDCHF,20040604,175000,1.2421,1.2423,1.2421,1.2423
USDCHF,20040604,175100,1.2422,1.2422,1.2420,1.2420
USDCHF,20040604,175200,1.2421,1.2421,1.2421,1.2421
USDCHF,20040604,175300,1.2422,1.2423,1.2422,1.2423
USDCHF,20040604,175400,1.2422,1.2423,1.2421,1.2423
USDCHF,20040604,175500,1.2424,1.2429,1.2423,1.2429
USDCHF,20040604,175600,1.2430,1.2431,1.2430,1.2431
USDCHF,20040604,175700,1.2432,1.2433,1.2432,1.2433
USDCHF,20040604,175800,1.2432,1.2432,1.2430,1.2431
USDCHF,20040604,175900,1.2432,1.2432,1.2430,1.2430
USDCHF,20040604,180000,1.2431,1.2432,1.2431,1.2432
USDCHF,20040604,180100,1.2433,1.2433,1.2433,1.2433
USDCHF,20040604,180200,1.2433,1.2433,1.2433,1.2433
USDCHF,20040604,180300,1.2433,1.2435,1.2433,1.2435
USDCHF,20040604,180400,1.2436,1.2439,1.2436,1.2439
USDCHF,20040604,180500,1.2440,1.2444,1.2440,1.2444
USDCHF,20040604,180600,1.2445,1.2446,1.2445,1.2446
USDCHF,20040604,180700,1.2445,1.2446,1.2445,1.2446
USDCHF,20040604,180800,1.2445,1.2446,1.2442,1.2442
USDCHF,20040604,180900,1.2441,1.2441,1.2441,1.2441
USDCHF,20040604,181000,1.2442,1.2442,1.2441,1.2441
USDCHF,20040604,181100,1.2440,1.2440,1.2439,1.2439
USDCHF,20040604,181200,1.2438,1.2438,1.2436,1.2436
USDCHF,20040604,181300,1.2435,1.2435,1.2434,1.2434
USDCHF,20040604,181400,1.2434,1.2434,1.2434,1.2434
USDCHF,20040604,181500,1.2433,1.2435,1.2433,1.2434
USDCHF,20040604,181600,1.2433,1.2433,1.2432,1.2432
USDCHF,20040604,181700,1.2431,1.2431,1.2429,1.2430
USDCHF,20040604,181800,1.2430,1.2430,1.2429,1.2429
USDCHF,20040604,181900,1.2430,1.2430,1.2426,1.2426
USDCHF,20040604,182000,1.2425,1.2426,1.2424,1.2425
USDCHF,20040604,182100,1.2424,1.2425,1.2423,1.2423
USDCHF,20040604,182200,1.2424,1.2424,1.2423,1.2423
USDCHF,20040604,182300,1.2424,1.2424,1.2423,1.2423
USDCHF,20040604,182400,1.2422,1.2424,1.2422,1.2424
USDCHF,20040604,182500,1.2425,1.2426,1.2425,1.2426
USDCHF,20040604,182600,1.2425,1.2425,1.2424,1.2425
USDCHF,20040604,182700,1.2426,1.2427,1.2425,1.2425
USDCHF,20040604,182800,1.2424,1.2425,1.2424,1.2424
USDCHF,20040604,182900,1.2423,1.2423,1.2423,1.2423
USDCHF,20040604,183000,1.2423,1.2423,1.2421,1.2421
USDCHF,20040604,183100,1.2420,1.2420,1.2420,1.2420
USDCHF,20040604,183200,1.2421,1.2421,1.2420,1.2421
USDCHF,20040604,183300,1.2422,1.2423,1.2421,1.2423
USDCHF,20040604,183400,1.2424,1.2424,1.2423,1.2423
USDCHF,20040604,183500,1.2424,1.2424,1.2424,1.2424
USDCHF,20040604,183600,1.2424,1.2425,1.2424,1.2425
USDCHF,20040604,183700,1.2424,1.2424,1.2419,1.2419
USDCHF,20040604,183800,1.2420,1.2421,1.2420,1.2420
USDCHF,20040604,183900,1.2421,1.2421,1.2421,1.2421
USDCHF,20040604,184000,1.2420,1.2422,1.2420,1.2421
USDCHF,20040604,184100,1.2420,1.2421,1.2420,1.2420
USDCHF,20040604,184200,1.2421,1.2421,1.2421,1.2421
USDCHF,20040604,184300,1.2420,1.2420,1.2419,1.2419
USDCHF,20040604,184400,1.2418,1.2418,1.2411,1.2411
USDCHF,20040604,184500,1.2410,1.2412,1.2409,1.2412
USDCHF,20040604,184600,1.2411,1.2414,1.2411,1.2414
USDCHF,20040604,184700,1.2415,1.2415,1.2412,1.2412
USDCHF,20040604,184800,1.2411,1.2411,1.2400,1.2403
USDCHF,20040604,184900,1.2404,1.2404,1.2401,1.2402
USDCHF,20040604,185000,1.2401,1.2401,1.2395,1.2395
USDCHF,20040604,185100,1.2396,1.2396,1.2394,1.2394
USDCHF,20040604,185200,1.2395,1.2395,1.2393,1.2393
USDCHF,20040604,185300,1.2394,1.2396,1.2394,1.2396
USDCHF,20040604,185400,1.2397,1.2398,1.2396,1.2398
USDCHF,20040604,185500,1.2397,1.2398,1.2397,1.2397
USDCHF,20040604,185600,1.2398,1.2398,1.2389,1.2390
USDCHF,20040604,185700,1.2391,1.2393,1.2391,1.2393
USDCHF,20040604,185800,1.2395,1.2397,1.2394,1.2397
USDCHF,20040604,185900,1.2398,1.2402,1.2396,1.2399
USDCHF,20040604,190000,1.2397,1.2399,1.2397,1.2398
USDCHF,20040604,190100,1.2398,1.2398,1.2398,1.2398
USDCHF,20040604,190200,1.2399,1.2400,1.2399,1.2400
USDCHF,20040604,190300,1.2400,1.2400,1.2400,1.2400
USDCHF,20040604,190400,1.2400,1.2400,1.2398,1.2398
USDCHF,20040604,190500,1.2399,1.2400,1.2399,1.2399
USDCHF,20040604,190600,1.2398,1.2398,1.2398,1.2398
USDCHF,20040604,190700,1.2397,1.2398,1.2397,1.2398
USDCHF,20040604,190800,1.2399,1.2400,1.2399,1.2400
USDCHF,20040604,190900,1.2399,1.2400,1.2399,1.2400
USDCHF,20040604,191000,1.2400,1.2400,1.2400,1.2400
USDCHF,20040604,191100,1.2401,1.2403,1.2401,1.2403
USDCHF,20040604,191200,1.2404,1.2406,1.2404,1.2406
USDCHF,20040604,191300,1.2406,1.2406,1.2405,1.2405
USDCHF,20040604,191400,1.2404,1.2405,1.2404,1.2405
USDCHF,20040604,191500,1.2404,1.2404,1.2404,1.2404
USDCHF,20040604,191600,1.2404,1.2404,1.2402,1.2402
USDCHF,20040604,191700,1.2403,1.2403,1.2400,1.2401
USDCHF,20040604,191800,1.2402,1.2402,1.2400,1.2402
USDCHF,20040604,192000,1.2402,1.2402,1.2399,1.2399
USDCHF,20040604,192100,1.2400,1.2400,1.2399,1.2399
USDCHF,20040604,192200,1.2398,1.2399,1.2397,1.2397
USDCHF,20040604,192300,1.2396,1.2397,1.2396,1.2396
USDCHF,20040604,192400,1.2395,1.2396,1.2395,1.2396
USDCHF,20040604,192500,1.2395,1.2396,1.2395,1.2395
USDCHF,20040604,192600,1.2394,1.2398,1.2394,1.2398
USDCHF,20040604,192700,1.2397,1.2399,1.2397,1.2399
USDCHF,20040604,192800,1.2400,1.2402,1.2400,1.2402
USDCHF,20040604,192900,1.2403,1.2403,1.2402,1.2403
USDCHF,20040604,193000,1.2404,1.2404,1.2403,1.2403
USDCHF,20040604,193100,1.2404,1.2404,1.2402,1.2402
USDCHF,20040604,193200,1.2401,1.2403,1.2401,1.2403
USDCHF,20040604,193300,1.2404,1.2404,1.2402,1.2402
USDCHF,20040604,193400,1.2404,1.2404,1.2402,1.2402
USDCHF,20040604,193500,1.2402,1.2403,1.2402,1.2402
USDCHF,20040604,193600,1.2402,1.2402,1.2402,1.2402
USDCHF,20040604,193700,1.2403,1.2403,1.2402,1.2402
USDCHF,20040604,193800,1.2402,1.2402,1.2402,1.2402
USDCHF,20040604,193900,1.2403,1.2403,1.2402,1.2402
USDCHF,20040604,194000,1.2402,1.2402,1.2402,1.2402
USDCHF,20040604,194100,1.2402,1.2402,1.2402,1.2402
USDCHF,20040604,194200,1.2402,1.2402,1.2399,1.2399
USDCHF,20040604,194300,1.2398,1.2398,1.2398,1.2398
USDCHF,20040604,194400,1.2398,1.2398,1.2398,1.2398
USDCHF,20040604,194500,1.2399,1.2399,1.2399,1.2399
USDCHF,20040604,194600,1.2399,1.2400,1.2399,1.2399
USDCHF,20040604,194700,1.2400,1.2400,1.2399,1.2399
USDCHF,20040604,194800,1.2398,1.2399,1.2397,1.2397
USDCHF,20040604,194900,1.2398,1.2398,1.2397,1.2397
USDCHF,20040604,195000,1.2398,1.2398,1.2397,1.2397
USDCHF,20040604,195100,1.2398,1.2398,1.2397,1.2398
USDCHF,20040604,195200,1.2397,1.2397,1.2397,1.2397
USDCHF,20040604,195300,1.2398,1.2398,1.2397,1.2397
USDCHF,20040604,195400,1.2396,1.2397,1.2396,1.2397
USDCHF,20040604,195500,1.2397,1.2397,1.2397,1.2397
USDCHF,20040604,195600,1.2398,1.2398,1.2398,1.2398
USDCHF,20040604,195700,1.2398,1.2398,1.2398,1.2398
USDCHF,20040604,195800,1.2397,1.2397,1.2395,1.2395
USDCHF,20040604,195900,1.2396,1.2398,1.2396,1.2398
USDCHF,20040604,200000,1.2397,1.2397,1.2397,1.2397
USDCHF,20040604,200100,1.2396,1.2396,1.2395,1.2395
USDCHF,20040604,200200,1.2394,1.2395,1.2393,1.2393
USDCHF,20040604,200300,1.2392,1.2392,1.2391,1.2392
USDCHF,20040604,200400,1.2391,1.2393,1.2391,1.2391
USDCHF,20040604,200500,1.2390,1.2390,1.2384,1.2384
USDCHF,20040604,200600,1.2385,1.2388,1.2385,1.2387
USDCHF,20040604,200700,1.2386,1.2387,1.2382,1.2382
USDCHF,20040604,200800,1.2381,1.2381,1.2377,1.2378
USDCHF,20040604,200900,1.2377,1.2377,1.2375,1.2375
USDCHF,20040604,201000,1.2376,1.2377,1.2376,1.2377
USDCHF,20040604,201100,1.2376,1.2377,1.2376,1.2377
USDCHF,20040604,201200,1.2378,1.2378,1.2377,1.2377
USDCHF,20040604,201300,1.2378,1.2378,1.2375,1.2376
USDCHF,20040604,201400,1.2375,1.2377,1.2375,1.2377
USDCHF,20040604,201500,1.2378,1.2378,1.2373,1.2374
USDCHF,20040604,201600,1.2375,1.2376,1.2375,1.2375
USDCHF,20040604,201700,1.2374,1.2375,1.2373,1.2375
USDCHF,20040604,201800,1.2376,1.2376,1.2375,1.2376
USDCHF,20040604,201900,1.2376,1.2376,1.2376,1.2376
USDCHF,20040604,202000,1.2376,1.2377,1.2376,1.2377
USDCHF,20040604,202100,1.2376,1.2378,1.2376,1.2376
USDCHF,20040604,202200,1.2377,1.2377,1.2377,1.2377
USDCHF,20040604,202300,1.2376,1.2377,1.2375,1.2377
USDCHF,20040604,202400,1.2376,1.2377,1.2375,1.2377
USDCHF,20040604,202500,1.2376,1.2377,1.2376,1.2377
USDCHF,20040604,202600,1.2377,1.2377,1.2376,1.2376
USDCHF,20040604,202700,1.2377,1.2378,1.2376,1.2376
USDCHF,20040604,202800,1.2377,1.2377,1.2376,1.2377
USDCHF,20040604,202900,1.2377,1.2377,1.2377,1.2377
USDCHF,20040604,203000,1.2376,1.2377,1.2376,1.2377
USDCHF,20040604,203100,1.2376,1.2377,1.2376,1.2377
USDCHF,20040604,203200,1.2376,1.2377,1.2376,1.2377
USDCHF,20040604,203300,1.2377,1.2377,1.2377,1.2377
USDCHF,20040604,203400,1.2376,1.2377,1.2376,1.2377
USDCHF,20040604,203500,1.2376,1.2377,1.2376,1.2377
USDCHF,20040604,203600,1.2377,1.2378,1.2377,1.2378
USDCHF,20040604,203700,1.2377,1.2377,1.2377,1.2377
USDCHF,20040604,203800,1.2377,1.2377,1.2377,1.2377
USDCHF,20040604,203900,1.2377,1.2378,1.2377,1.2378
USDCHF,20040604,204000,1.2377,1.2377,1.2375,1.2375
USDCHF,20040604,204100,1.2376,1.2376,1.2375,1.2375
USDCHF,20040604,204200,1.2375,1.2376,1.2375,1.2376
USDCHF,20040604,204300,1.2375,1.2376,1.2375,1.2375
USDCHF,20040604,204400,1.2376,1.2377,1.2376,1.2376
USDCHF,20040604,204500,1.2377,1.2377,1.2377,1.2377
USDCHF,20040604,204600,1.2376,1.2377,1.2376,1.2377
USDCHF,20040604,204700,1.2376,1.2377,1.2376,1.2376
USDCHF,20040604,204800,1.2377,1.2377,1.2377,1.2377
USDCHF,20040604,204900,1.2377,1.2377,1.2377,1.2377
USDCHF,20040604,205000,1.2377,1.2377,1.2377,1.2377
USDCHF,20040604,205100,1.2378,1.2378,1.2378,1.2378
USDCHF,20040604,205200,1.2378,1.2378,1.2377,1.2377
USDCHF,20040604,205300,1.2378,1.2378,1.2377,1.2378
USDCHF,20040604,205400,1.2379,1.2379,1.2378,1.2378
USDCHF,20040604,205500,1.2379,1.2379,1.2379,1.2379
USDCHF,20040604,205600,1.2378,1.2379,1.2378,1.2378
USDCHF,20040604,205700,1.2378,1.2378,1.2377,1.2377
USDCHF,20040604,205800,1.2378,1.2381,1.2378,1.2381
USDCHF,20040604,205900,1.2382,1.2385,1.2382,1.2384
USDCHF,20040604,210000,1.2385,1.2385,1.2382,1.2383
USDCHF,20040604,210100,1.2384,1.2384,1.2383,1.2383
USDCHF,20040604,210200,1.2383,1.2384,1.2383,1.2384
USDCHF,20040604,210300,1.2385,1.2385,1.2385,1.2385
USDCHF,20040604,210400,1.2384,1.2385,1.2384,1.2385
USDCHF,20040604,210500,1.2386,1.2386,1.2385,1.2385
USDCHF,20040604,210600,1.2384,1.2384,1.2383,1.2384
USDCHF,20040604,210700,1.2383,1.2386,1.2383,1.2386
USDCHF,20040604,210800,1.2387,1.2389,1.2387,1.2388
USDCHF,20040604,210900,1.2389,1.2389,1.2388,1.2388
USDCHF,20040604,211000,1.2388,1.2388,1.2388,1.2388
USDCHF,20040604,211100,1.2389,1.2390,1.2389,1.2390
USDCHF,20040604,211200,1.2390,1.2390,1.2390,1.2390
USDCHF,20040604,211300,1.2390,1.2390,1.2390,1.2390
USDCHF,20040604,211400,1.2390,1.2390,1.2390,1.2390
USDCHF,20040604,211500,1.2391,1.2391,1.2391,1.2391
USDCHF,20040604,211600,1.2392,1.2392,1.2391,1.2391
USDCHF,20040604,211700,1.2391,1.2391,1.2391,1.2391
USDCHF,20040604,211800,1.2391,1.2391,1.2391,1.2391
USDCHF,20040604,211900,1.2390,1.2390,1.2388,1.2388
USDCHF,20040604,212000,1.2388,1.2388,1.2388,1.2388
USDCHF,20040604,212100,1.2388,1.2389,1.2388,1.2389
USDCHF,20040604,212200,1.2389,1.2389,1.2389,1.2389
USDCHF,20040604,212300,1.2390,1.2390,1.2389,1.2390
USDCHF,20040604,212400,1.2391,1.2392,1.2391,1.2392
USDCHF,20040604,212500,1.2392,1.2392,1.2392,1.2392
USDCHF,20040604,212600,1.2392,1.2392,1.2392,1.2392
USDCHF,20040604,212700,1.2393,1.2394,1.2393,1.2394
USDCHF,20040604,212800,1.2395,1.2395,1.2395,1.2395
USDCHF,20040604,212900,1.2394,1.2395,1.2393,1.2394
USDCHF,20040604,213000,1.2395,1.2395,1.2395,1.2395
USDCHF,20040604,213100,1.2394,1.2394,1.2394,1.2394
USDCHF,20040604,213200,1.2394,1.2394,1.2394,1.2394
USDCHF,20040604,213300,1.2394,1.2394,1.2394,1.2394
USDCHF,20040604,213400,1.2394,1.2394,1.2393,1.2393
USDCHF,20040604,213500,1.2393,1.2393,1.2392,1.2392
USDCHF,20040604,213600,1.2392,1.2392,1.2392,1.2392
USDCHF,20040604,213700,1.2392,1.2392,1.2392,1.2392
USDCHF,20040604,213800,1.2392,1.2392,1.2392,1.2392
USDCHF,20040604,213900,1.2391,1.2391,1.2391,1.2391
USDCHF,20040604,214000,1.2391,1.2391,1.2390,1.2390
USDCHF,20040604,214100,1.2390,1.2390,1.2389,1.2389
USDCHF,20040604,214200,1.2388,1.2388,1.2386,1.2386
USDCHF,20040604,214300,1.2386,1.2386,1.2386,1.2386
USDCHF,20040604,214400,1.2386,1.2386,1.2386,1.2386
USDCHF,20040604,214500,1.2386,1.2386,1.2386,1.2386
USDCHF,20040604,214600,1.2386,1.2387,1.2386,1.2387
USDCHF,20040604,214700,1.2387,1.2387,1.2387,1.2387
USDCHF,20040604,214800,1.2388,1.2389,1.2388,1.2389
USDCHF,20040604,214900,1.2390,1.2390,1.2389,1.2389
USDCHF,20040604,215000,1.2390,1.2390,1.2390,1.2390
USDCHF,20040604,215100,1.2390,1.2390,1.2388,1.2389
USDCHF,20040604,215200,1.2388,1.2389,1.2388,1.2389
USDCHF,20040604,215300,1.2389,1.2390,1.2389,1.2390
USDCHF,20040604,215400,1.2390,1.2390,1.2390,1.2390
USDCHF,20040604,215500,1.2389,1.2389,1.2388,1.2388
USDCHF,20040604,215600,1.2388,1.2388,1.2388,1.2388
USDCHF,20040604,215700,1.2389,1.2389,1.2389,1.2389
USDCHF,20040604,215800,1.2389,1.2389,1.2389,1.2389
USDCHF,20040604,215900,1.2390,1.2390,1.2390,1.2390
USDCHF,20040604,220000,1.2390,1.2390,1.2390,1.2390
USDJPY,20040604,000100,111.03,111.03,111.03,111.03
USDJPY,20040604,000200,111.02,111.03,111.02,111.03
USDJPY,20040604,000300,111.02,111.03,111.00,111.03
USDJPY,20040604,000400,111.03,111.03,111.03,111.03
USDJPY,20040604,000500,111.03,111.03,111.03,111.03
USDJPY,20040604,000600,111.02,111.04,111.02,111.04
USDJPY,20040604,000700,111.05,111.05,111.03,111.03
USDJPY,20040604,000800,111.04,111.04,111.04,111.04
USDJPY,20040604,000900,111.04,111.04,111.04,111.04
USDJPY,20040604,001000,111.04,111.06,111.04,111.06
USDJPY,20040604,001100,111.05,111.06,111.05,111.05
USDJPY,20040604,001200,111.06,111.06,111.04,111.04
USDJPY,20040604,001300,111.03,111.04,111.03,111.04
USDJPY,20040604,001400,111.04,111.04,111.03,111.03
USDJPY,20040604,001500,111.03,111.03,111.03,111.03
USDJPY,20040604,001600,111.03,111.04,111.03,111.04
USDJPY,20040604,001700,111.04,111.04,111.04,111.04
USDJPY,20040604,001800,111.03,111.04,111.03,111.04
USDJPY,20040604,001900,111.03,111.03,111.03,111.03
USDJPY,20040604,002000,111.03,111.03,111.03,111.03
USDJPY,20040604,002100,111.04,111.08,111.04,111.06
USDJPY,20040604,002200,111.07,111.08,111.07,111.08
USDJPY,20040604,002300,111.07,111.08,111.07,111.08
USDJPY,20040604,002400,111.07,111.08,111.07,111.08
USDJPY,20040604,002500,111.09,111.10,111.09,111.10
USDJPY,20040604,002600,111.10,111.10,111.10,111.10
USDJPY,20040604,002700,111.09,111.09,111.09,111.09
USDJPY,20040604,002800,111.09,111.09,111.09,111.09
USDJPY,20040604,002900,111.09,111.12,111.09,111.12
USDJPY,20040604,003000,111.13,111.13,111.09,111.09
USDJPY,20040604,003100,111.09,111.09,111.09,111.09
USDJPY,20040604,003200,111.08,111.08,111.08,111.08
USDJPY,20040604,003300,111.09,111.09,111.08,111.09
USDJPY,20040604,003400,111.09,111.09,111.09,111.09
USDJPY,20040604,003500,111.08,111.09,111.08,111.09
USDJPY,20040604,003600,111.09,111.09,111.09,111.09
USDJPY,20040604,003700,111.10,111.10,111.09,111.09
USDJPY,20040604,003800,111.08,111.08,111.07,111.07
USDJPY,20040604,003900,111.08,111.09,111.07,111.09
USDJPY,20040604,004000,111.10,111.12,111.10,111.11
USDJPY,20040604,004100,111.11,111.11,111.11,111.11
USDJPY,20040604,004200,111.12,111.13,111.12,111.13
USDJPY,20040604,004300,111.12,111.15,111.12,111.15
USDJPY,20040604,004400,111.15,111.15,111.14,111.14
USDJPY,20040604,004500,111.15,111.15,111.14,111.14
USDJPY,20040604,004600,111.14,111.14,111.14,111.14
USDJPY,20040604,004700,111.14,111.14,111.14,111.14
USDJPY,20040604,004800,111.14,111.14,111.14,111.14
USDJPY,20040604,004900,111.14,111.15,111.14,111.14
USDJPY,20040604,005000,111.14,111.17,111.14,111.17
USDJPY,20040604,005100,111.18,111.19,111.17,111.19
USDJPY,20040604,005200,111.19,111.19,111.19,111.19
USDJPY,20040604,005300,111.19,111.19,111.19,111.19
USDJPY,20040604,005400,111.19,111.19,111.19,111.19
USDJPY,20040604,005500,111.19,111.19,111.19,111.19
USDJPY,20040604,005600,111.19,111.19,111.18,111.18
USDJPY,20040604,005700,111.17,111.17,111.15,111.15
USDJPY,20040604,005800,111.15,111.15,111.15,111.15
USDJPY,20040604,005900,111.15,111.15,111.14,111.14
USDJPY,20040604,010000,111.13,111.14,111.13,111.14
USDJPY,20040604,010100,111.14,111.15,111.14,111.15
USDJPY,20040604,010200,111.15,111.15,111.14,111.14
USDJPY,20040604,010300,111.14,111.14,111.14,111.14
USDJPY,20040604,010400,111.15,111.15,111.15,111.15
USDJPY,20040604,010500,111.15,111.16,111.15,111.16
USDJPY,20040604,010600,111.16,111.16,111.16,111.16
USDJPY,20040604,010700,111.15,111.15,111.15,111.15
USDJPY,20040604,010800,111.15,111.15,111.13,111.13
USDJPY,20040604,010900,111.12,111.12,111.12,111.12
USDJPY,20040604,011000,111.12,111.12,111.12,111.12
USDJPY,20040604,011100,111.12,111.12,111.12,111.12
USDJPY,20040604,011200,111.12,111.12,111.06,111.06
USDJPY,20040604,011300,111.05,111.05,111.04,111.05
USDJPY,20040604,011400,111.04,111.06,111.04,111.06
USDJPY,20040604,011500,111.07,111.07,111.07,111.07
USDJPY,20040604,011600,111.07,111.07,111.06,111.06
USDJPY,20040604,011700,111.05,111.07,111.05,111.07
USDJPY,20040604,011800,111.08,111.08,111.06,111.06
USDJPY,20040604,011900,111.05,111.05,111.05,111.05
USDJPY,20040604,012000,111.06,111.07,111.06,111.07
USDJPY,20040604,012100,111.07,111.07,111.07,111.07
USDJPY,20040604,012200,111.08,111.08,111.08,111.08
USDJPY,20040604,012300,111.08,111.08,111.08,111.08
USDJPY,20040604,012400,111.09,111.10,111.08,111.10
USDJPY,20040604,012500,111.11,111.11,111.11,111.11
USDJPY,20040604,012600,111.12,111.14,111.12,111.13
USDJPY,20040604,012700,111.14,111.14,111.14,111.14
USDJPY,20040604,012800,111.14,111.14,111.14,111.14
USDJPY,20040604,012900,111.14,111.14,111.14,111.14
USDJPY,20040604,013000,111.13,111.14,111.13,111.14
USDJPY,20040604,013100,111.14,111.14,111.14,111.14
USDJPY,20040604,013200,111.14,111.14,111.14,111.14
USDJPY,20040604,013300,111.13,111.14,111.12,111.14
USDJPY,20040604,013400,111.14,111.14,111.14,111.14
USDJPY,20040604,013500,111.13,111.14,111.11,111.11
USDJPY,20040604,013600,111.10,111.10,111.07,111.07
USDJPY,20040604,013700,111.06,111.07,111.06,111.06
USDJPY,20040604,013800,111.05,111.05,111.02,111.02
USDJPY,20040604,013900,111.01,111.03,111.01,111.03
USDJPY,20040604,014000,111.02,111.02,111.01,111.01
USDJPY,20040604,014100,111.02,111.04,111.02,111.04
USDJPY,20040604,014200,111.03,111.05,111.02,111.05
USDJPY,20040604,014300,111.04,111.05,111.04,111.05
USDJPY,20040604,014400,111.06,111.09,111.06,111.09
USDJPY,20040604,014500,111.09,111.09,111.09,111.09
USDJPY,20040604,014600,111.08,111.08,111.06,111.06
USDJPY,20040604,014700,111.05,111.05,111.04,111.04
USDJPY,20040604,014800,111.04,111.04,111.04,111.04
USDJPY,20040604,014900,111.04,111.04,111.04,111.04
USDJPY,20040604,015000,111.04,111.05,111.04,111.04
USDJPY,20040604,015100,111.05,111.08,111.05,111.08
USDJPY,20040604,015200,111.09,111.09,111.07,111.08
USDJPY,20040604,015300,111.08,111.08,111.08,111.08
USDJPY,20040604,015400,111.08,111.08,111.08,111.08
USDJPY,20040604,015500,111.08,111.08,111.08,111.08
USDJPY,20040604,015600,111.08,111.08,111.08,111.08
USDJPY,20040604,015700,111.08,111.08,111.07,111.07
USDJPY,20040604,015800,111.06,111.07,111.06,111.07
USDJPY,20040604,015900,111.08,111.09,111.08,111.08
USDJPY,20040604,020000,111.09,111.09,111.08,111.09
USDJPY,20040604,020100,111.08,111.09,111.08,111.08
USDJPY,20040604,020200,111.07,111.07,111.05,111.05
USDJPY,20040604,020300,111.06,111.06,111.03,111.03
USDJPY,20040604,020400,111.02,111.02,110.94,110.94
USDJPY,20040604,020500,110.93,110.97,110.93,110.97
USDJPY,20040604,020600,110.96,110.97,110.96,110.96
USDJPY,20040604,020700,110.97,110.98,110.97,110.98
USDJPY,20040604,020800,110.99,110.99,110.99,110.99
USDJPY,20040604,020900,110.99,110.99,110.99,110.99
USDJPY,20040604,021000,110.98,110.99,110.98,110.98
USDJPY,20040604,021100,110.98,110.98,110.98,110.98
USDJPY,20040604,021200,110.99,110.99,110.98,110.99
USDJPY,20040604,021300,110.99,110.99,110.99,110.99
USDJPY,20040604,021400,110.98,111.02,110.98,111.02
USDJPY,20040604,021500,111.01,111.01,111.00,111.00
USDJPY,20040604,021600,111.01,111.05,111.01,111.04
USDJPY,20040604,021700,111.03,111.03,111.01,111.01
USDJPY,20040604,021800,111.01,111.01,111.01,111.01
USDJPY,20040604,021900,111.00,111.00,110.99,110.99
USDJPY,20040604,022000,111.00,111.00,110.99,110.99
USDJPY,20040604,022100,110.98,110.98,110.97,110.97
USDJPY,20040604,022200,110.97,110.98,110.97,110.98
USDJPY,20040604,022300,110.99,111.01,110.99,111.01
USDJPY,20040604,022400,111.00,111.05,111.00,111.05
USDJPY,20040604,022500,111.06,111.06,111.04,111.06
USDJPY,20040604,022600,111.05,111.05,111.04,111.05
USDJPY,20040604,022700,111.05,111.05,111.04,111.04
USDJPY,20040604,022800,111.04,111.04,111.04,111.04
USDJPY,20040604,022900,111.03,111.03,111.02,111.02
USDJPY,20040604,023000,111.01,111.01,111.00,111.01
USDJPY,20040604,023100,111.02,111.03,111.02,111.02
USDJPY,20040604,023200,111.01,111.02,111.01,111.02
USDJPY,20040604,023300,111.01,111.02,111.01,111.02
USDJPY,20040604,023400,111.01,111.01,111.01,111.01
USDJPY,20040604,023500,111.01,111.01,111.01,111.01
USDJPY,20040604,023600,111.00,111.00,111.00,111.00
USDJPY,20040604,023700,111.00,111.01,111.00,111.01
USDJPY,20040604,023800,111.01,111.01,111.01,111.01
USDJPY,20040604,023900,111.00,111.00,111.00,111.00
USDJPY,20040604,024000,111.01,111.01,111.00,111.00
USDJPY,20040604,024100,111.00,111.01,111.00,111.01
USDJPY,20040604,024200,111.02,111.03,111.02,111.03
USDJPY,20040604,024300,111.02,111.04,111.02,111.04
USDJPY,20040604,024400,111.03,111.04,111.03,111.03
USDJPY,20040604,024500,111.04,111.04,111.03,111.03
USDJPY,20040604,024600,111.04,111.05,111.04,111.05
USDJPY,20040604,024700,111.04,111.04,111.04,111.04
USDJPY,20040604,024800,111.04,111.04,111.03,111.03
USDJPY,20040604,024900,111.02,111.06,111.01,111.06
USDJPY,20040604,025000,111.07,111.08,111.04,111.04
USDJPY,20040604,025100,111.05,111.06,111.04,111.04
USDJPY,20040604,025200,111.03,111.04,111.03,111.04
USDJPY,20040604,025300,111.04,111.04,111.04,111.04
USDJPY,20040604,025400,111.05,111.05,111.04,111.04
USDJPY,20040604,025500,111.05,111.06,111.05,111.05
USDJPY,20040604,025600,111.04,111.06,111.04,111.06
USDJPY,20040604,025700,111.07,111.08,111.07,111.08
USDJPY,20040604,025800,111.07,111.07,111.05,111.06
USDJPY,20040604,025900,111.07,111.09,111.07,111.09
USDJPY,20040604,030000,111.10,111.12,111.10,111.12
USDJPY,20040604,030100,111.13,111.15,111.12,111.15
USDJPY,20040604,030200,111.17,111.17,111.13,111.13
USDJPY,20040604,030300,111.12,111.13,111.11,111.11
USDJPY,20040604,030400,111.10,111.10,111.09,111.10
USDJPY,20040604,030500,111.11,111.12,111.10,111.12
USDJPY,20040604,030600,111.12,111.14,111.12,111.14
USDJPY,20040604,030700,111.15,111.15,111.14,111.14
USDJPY,20040604,030800,111.14,111.14,111.14,111.14
USDJPY,20040604,030900,111.14,111.14,111.13,111.14
USDJPY,20040604,031000,111.15,111.19,111.15,111.19
USDJPY,20040604,031100,111.20,111.23,111.20,111.23
USDJPY,20040604,031200,111.22,111.22,111.20,111.22
USDJPY,20040604,031300,111.23,111.26,111.23,111.26
USDJPY,20040604,031400,111.27,111.29,111.25,111.25
USDJPY,20040604,031500,111.26,111.26,111.26,111.26
USDJPY,20040604,031600,111.27,111.28,111.26,111.28
USDJPY,20040604,031700,111.29,111.34,111.29,111.33
USDJPY,20040604,031800,111.34,111.34,111.30,111.30
USDJPY,20040604,031900,111.29,111.29,111.27,111.29
USDJPY,20040604,032000,111.28,111.28,111.25,111.25
USDJPY,20040604,032100,111.26,111.27,111.26,111.27
USDJPY,20040604,032200,111.26,111.27,111.26,111.27
USDJPY,20040604,032300,111.26,111.26,111.25,111.25
USDJPY,20040604,032400,111.24,111.24,111.23,111.23
USDJPY,20040604,032500,111.22,111.22,111.20,111.22
USDJPY,20040604,032600,111.22,111.22,111.22,111.22
USDJPY,20040604,032700,111.21,111.21,111.20,111.20
USDJPY,20040604,032800,111.21,111.21,111.20,111.21
USDJPY,20040604,032900,111.20,111.21,111.20,111.21
USDJPY,20040604,033000,111.22,111.22,111.22,111.22
USDJPY,20040604,033100,111.23,111.23,111.23,111.23
USDJPY,20040604,033200,111.22,111.23,111.21,111.21
USDJPY,20040604,033300,111.20,111.21,111.20,111.21
USDJPY,20040604,033400,111.20,111.21,111.20,111.21
USDJPY,20040604,033500,111.21,111.21,111.20,111.20
USDJPY,20040604,033600,111.19,111.19,111.18,111.18
USDJPY,20040604,033700,111.19,111.19,111.18,111.18
USDJPY,20040604,033800,111.17,111.19,111.17,111.17
USDJPY,20040604,033900,111.16,111.17,111.15,111.17
USDJPY,20040604,034000,111.17,111.17,111.17,111.17
USDJPY,20040604,034100,111.16,111.17,111.16,111.17
USDJPY,20040604,034200,111.17,111.17,111.17,111.17
USDJPY,20040604,034300,111.17,111.17,111.17,111.17
USDJPY,20040604,034400,111.16,111.16,111.15,111.16
USDJPY,20040604,034500,111.15,111.15,111.15,111.15
USDJPY,20040604,034600,111.15,111.15,111.15,111.15
USDJPY,20040604,034700,111.15,111.16,111.15,111.16
USDJPY,20040604,034800,111.16,111.16,111.16,111.16
USDJPY,20040604,034900,111.17,111.17,111.14,111.14
USDJPY,20040604,035000,111.13,111.13,111.12,111.12
USDJPY,20040604,035100,111.11,111.11,111.09,111.09
USDJPY,20040604,035200,111.10,111.10,111.09,111.09
USDJPY,20040604,035300,111.08,111.08,111.07,111.08
USDJPY,20040604,035400,111.07,111.07,111.04,111.06
USDJPY,20040604,035500,111.05,111.05,111.03,111.03
USDJPY,20040604,035600,111.02,111.02,110.98,110.99
USDJPY,20040604,035700,111.00,111.00,111.00,111.00
USDJPY,20040604,035800,110.99,110.99,110.95,110.97
USDJPY,20040604,035900,110.96,110.98,110.93,110.98
USDJPY,20040604,040000,110.97,110.99,110.97,110.99
USDJPY,20040604,040100,111.00,111.00,111.00,111.00
USDJPY,20040604,040200,111.00,111.02,111.00,111.02
USDJPY,20040604,040300,111.03,111.03,111.02,111.03
USDJPY,20040604,040400,111.03,111.03,111.03,111.03
USDJPY,20040604,040500,111.02,111.03,111.02,111.03
USDJPY,20040604,040600,111.04,111.06,111.04,111.04
USDJPY,20040604,040700,111.05,111.07,111.05,111.06
USDJPY,20040604,040800,111.07,111.07,111.06,111.06
USDJPY,20040604,040900,111.06,111.09,111.06,111.09
USDJPY,20040604,041000,111.10,111.10,111.08,111.08
USDJPY,20040604,041100,111.07,111.07,111.07,111.07
USDJPY,20040604,041200,111.06,111.07,111.06,111.07
USDJPY,20040604,041300,111.07,111.07,111.06,111.06
USDJPY,20040604,041400,111.07,111.08,111.07,111.08
USDJPY,20040604,041500,111.08,111.08,111.08,111.08
USDJPY,20040604,041600,111.08,111.08,111.08,111.08
USDJPY,20040604,041700,111.08,111.08,111.08,111.08
USDJPY,20040604,041800,111.07,111.07,111.06,111.06
USDJPY,20040604,041900,111.05,111.05,111.04,111.05
USDJPY,20040604,042000,111.04,111.04,111.04,111.04
USDJPY,20040604,042100,111.04,111.05,111.04,111.05
USDJPY,20040604,042200,111.04,111.05,111.04,111.04
USDJPY,20040604,042300,111.03,111.03,111.03,111.03
USDJPY,20040604,042400,111.03,111.04,111.03,111.04
USDJPY,20040604,042500,111.04,111.04,111.04,111.04
USDJPY,20040604,042600,111.04,111.04,111.04,111.04
USDJPY,20040604,042700,111.03,111.03,111.02,111.02
USDJPY,20040604,042800,111.01,111.01,111.01,111.01
USDJPY,20040604,042900,111.01,111.01,111.01,111.01
USDJPY,20040604,043000,111.02,111.02,111.02,111.02
USDJPY,20040604,043100,111.02,111.03,111.02,111.03
USDJPY,20040604,043200,111.03,111.03,111.01,111.01
USDJPY,20040604,043300,111.00,111.01,111.00,111.01
USDJPY,20040604,043400,111.01,111.01,111.01,111.01
USDJPY,20040604,043500,111.01,111.01,111.00,111.00
USDJPY,20040604,043600,111.00,111.00,111.00,111.00
USDJPY,20040604,043700,111.00,111.00,111.00,111.00
USDJPY,20040604,043800,110.99,110.99,110.98,110.98
USDJPY,20040604,043900,110.97,110.97,110.95,110.96
USDJPY,20040604,044000,110.96,110.97,110.96,110.97
USDJPY,20040604,044100,110.97,110.97,110.96,110.96
USDJPY,20040604,044200,110.97,110.97,110.95,110.95
USDJPY,20040604,044300,110.95,110.95,110.95,110.95
USDJPY,20040604,044400,110.96,110.96,110.96,110.96
USDJPY,20040604,044500,110.96,110.96,110.95,110.95
USDJPY,20040604,044600,110.96,110.97,110.96,110.97
USDJPY,20040604,044700,110.97,110.97,110.97,110.97
USDJPY,20040604,044800,110.98,110.98,110.98,110.98
USDJPY,20040604,044900,110.98,110.99,110.98,110.99
USDJPY,20040604,045000,111.00,111.00,111.00,111.00
USDJPY,20040604,045100,110.99,110.99,110.99,110.99
USDJPY,20040604,045200,110.98,110.99,110.98,110.98
USDJPY,20040604,045300,110.99,110.99,110.98,110.99
USDJPY,20040604,045400,110.99,110.99,110.99,110.99
USDJPY,20040604,045500,111.00,111.00,111.00,111.00
USDJPY,20040604,045600,111.01,111.02,111.01,111.01
USDJPY,20040604,045700,111.02,111.03,111.02,111.03
USDJPY,20040604,045800,111.03,111.03,111.02,111.02
USDJPY,20040604,045900,111.03,111.03,111.03,111.03
USDJPY,20040604,050000,111.03,111.03,111.03,111.03
USDJPY,20040604,050100,111.03,111.04,111.03,111.04
USDJPY,20040604,050200,111.05,111.06,111.05,111.06
USDJPY,20040604,050300,111.06,111.06,111.06,111.06
USDJPY,20040604,050400,111.05,111.06,111.05,111.05
USDJPY,20040604,050500,111.06,111.06,111.06,111.06
USDJPY,20040604,050600,111.06,111.06,111.06,111.06
USDJPY,20040604,050700,111.06,111.06,111.05,111.05
USDJPY,20040604,050800,111.04,111.04,111.04,111.04
USDJPY,20040604,050900,111.04,111.05,111.04,111.05
USDJPY,20040604,051000,111.04,111.05,111.04,111.05
USDJPY,20040604,051100,111.04,111.04,111.04,111.04
USDJPY,20040604,051200,111.04,111.04,111.03,111.03
USDJPY,20040604,051300,111.02,111.02,111.01,111.01
USDJPY,20040604,051400,111.00,111.00,111.00,111.00
USDJPY,20040604,051500,111.00,111.01,111.00,111.01
USDJPY,20040604,051600,111.01,111.01,111.00,111.00
USDJPY,20040604,051700,111.00,111.00,111.00,111.00
USDJPY,20040604,051800,110.99,110.99,110.99,110.99
USDJPY,20040604,051900,110.98,110.98,110.97,110.98
USDJPY,20040604,052000,110.99,110.99,110.98,110.98
USDJPY,20040604,052100,110.98,110.98,110.98,110.98
USDJPY,20040604,052200,110.97,110.97,110.96,110.96
USDJPY,20040604,052300,110.97,110.97,110.96,110.96
USDJPY,20040604,052400,110.97,110.97,110.97,110.97
USDJPY,20040604,052500,110.98,111.00,110.98,111.00
USDJPY,20040604,052600,111.01,111.01,111.00,111.00
USDJPY,20040604,052700,111.00,111.00,110.98,110.98
USDJPY,20040604,052800,110.97,110.99,110.97,110.99
USDJPY,20040604,052900,111.00,111.00,110.99,110.99
USDJPY,20040604,053000,110.98,110.98,110.98,110.98
USDJPY,20040604,053100,110.98,110.98,110.97,110.98
USDJPY,20040604,053200,110.97,110.98,110.97,110.98
USDJPY,20040604,053300,110.98,110.98,110.98,110.98
USDJPY,20040604,053400,110.98,110.98,110.98,110.98
USDJPY,20040604,053500,110.97,110.97,110.97,110.97
USDJPY,20040604,053600,110.98,110.98,110.97,110.97
USDJPY,20040604,053700,110.97,110.97,110.97,110.97
USDJPY,20040604,053800,110.98,110.99,110.98,110.99
USDJPY,20040604,053900,111.00,111.00,111.00,111.00
USDJPY,20040604,054000,110.99,111.00,110.99,111.00
USDJPY,20040604,054100,110.99,111.00,110.99,111.00
USDJPY,20040604,054200,111.01,111.03,111.01,111.03
USDJPY,20040604,054300,111.03,111.04,111.03,111.04
USDJPY,20040604,054400,111.05,111.08,111.05,111.08
USDJPY,20040604,054500,111.08,111.08,111.07,111.08
USDJPY,20040604,054600,111.07,111.09,111.07,111.09
USDJPY,20040604,054700,111.08,111.09,111.08,111.09
USDJPY,20040604,054800,111.08,111.08,111.06,111.06
USDJPY,20040604,054900,111.06,111.06,111.06,111.06
USDJPY,20040604,055000,111.05,111.06,111.05,111.05
USDJPY,20040604,055100,111.06,111.06,111.05,111.06
USDJPY,20040604,055200,111.06,111.06,111.05,111.05
USDJPY,20040604,055300,111.06,111.06,111.05,111.05
USDJPY,20040604,055400,111.04,111.04,111.04,111.04
USDJPY,20040604,055500,111.04,111.04,111.04,111.04
USDJPY,20040604,055600,111.05,111.06,111.05,111.06
USDJPY,20040604,055700,111.06,111.06,111.06,111.06
USDJPY,20040604,055800,111.06,111.07,111.06,111.07
USDJPY,20040604,055900,111.06,111.06,111.05,111.06
USDJPY,20040604,060000,111.05,111.05,111.05,111.05
USDJPY,20040604,060100,111.05,111.05,111.04,111.05
USDJPY,20040604,060200,111.05,111.05,111.05,111.05
USDJPY,20040604,060300,111.06,111.06,111.06,111.06
USDJPY,20040604,060400,111.06,111.07,111.06,111.07
USDJPY,20040604,060500,111.06,111.06,111.06,111.06
USDJPY,20040604,060600,111.07,111.07,111.06,111.06
USDJPY,20040604,060700,111.06,111.06,111.06,111.06
USDJPY,20040604,060800,111.05,111.05,111.03,111.03
USDJPY,20040604,060900,111.02,111.03,111.02,111.02
USDJPY,20040604,061000,111.01,111.02,111.01,111.02
USDJPY,20040604,061100,111.03,111.03,111.02,111.03
USDJPY,20040604,061200,111.02,111.03,111.01,111.01
USDJPY,20040604,061300,111.02,111.04,111.01,111.04
USDJPY,20040604,061400,111.05,111.06,111.05,111.05
USDJPY,20040604,061500,111.04,111.04,111.04,111.04
USDJPY,20040604,061600,111.05,111.05,111.04,111.05
USDJPY,20040604,061700,111.04,111.05,111.04,111.05
USDJPY,20040604,061800,111.05,111.05,111.05,111.05
USDJPY,20040604,061900,111.04,111.05,111.04,111.05
USDJPY,20040604,062000,111.05,111.06,111.05,111.06
USDJPY,20040604,062100,111.06,111.06,111.06,111.06
USDJPY,20040604,062200,111.06,111.06,111.06,111.06
USDJPY,20040604,062300,111.06,111.06,111.04,111.04
USDJPY,20040604,062400,111.04,111.04,111.03,111.03
USDJPY,20040604,062500,111.02,111.03,111.02,111.03
USDJPY,20040604,062600,111.02,111.02,111.01,111.01
USDJPY,20040604,062700,111.01,111.01,111.01,111.01
USDJPY,20040604,062800,111.01,111.01,111.01,111.01
USDJPY,20040604,062900,111.01,111.01,111.01,111.01
USDJPY,20040604,063000,111.01,111.01,111.01,111.01
USDJPY,20040604,063100,111.01,111.01,111.01,111.01
USDJPY,20040604,063200,111.00,111.01,111.00,111.01
USDJPY,20040604,063300,111.01,111.01,111.01,111.01
USDJPY,20040604,063400,111.01,111.02,111.01,111.02
USDJPY,20040604,063500,111.01,111.01,111.01,111.01
USDJPY,20040604,063600,111.01,111.01,111.00,111.00
USDJPY,20040604,063700,111.01,111.01,111.00,111.00
USDJPY,20040604,063800,111.01,111.01,111.00,111.00
USDJPY,20040604,063900,111.00,111.00,111.00,111.00
USDJPY,20040604,064000,111.00,111.00,111.00,111.00
USDJPY,20040604,064100,111.01,111.01,111.01,111.01
USDJPY,20040604,064200,111.01,111.01,111.01,111.01
USDJPY,20040604,064300,111.01,111.01,111.01,111.01
USDJPY,20040604,064400,111.00,111.01,111.00,111.01
USDJPY,20040604,064500,111.01,111.01,111.00,111.00
USDJPY,20040604,064600,111.01,111.03,111.00,111.01
USDJPY,20040604,064700,111.01,111.01,111.01,111.01
USDJPY,20040604,064800,111.02,111.02,111.00,111.00
USDJPY,20040604,064900,110.99,110.99,110.97,110.97
USDJPY,20040604,065000,110.96,110.97,110.95,110.97
USDJPY,20040604,065100,110.98,110.99,110.98,110.98
USDJPY,20040604,065200,110.97,110.97,110.97,110.97
USDJPY,20040604,065300,110.97,110.99,110.97,110.98
USDJPY,20040604,065400,110.97,110.98,110.97,110.98
USDJPY,20040604,065500,110.97,110.98,110.97,110.97
USDJPY,20040604,065600,110.98,110.98,110.98,110.98
USDJPY,20040604,065700,110.98,110.98,110.98,110.98
USDJPY,20040604,065800,110.98,110.98,110.98,110.98
USDJPY,20040604,065900,110.98,110.98,110.97,110.97
USDJPY,20040604,070000,110.98,110.99,110.98,110.99
USDJPY,20040604,070100,111.00,111.00,110.99,111.00
USDJPY,20040604,070200,111.01,111.01,111.01,111.01
USDJPY,20040604,070300,111.00,111.00,110.99,110.99
USDJPY,20040604,070400,111.00,111.00,110.99,110.99
USDJPY,20040604,070500,111.00,111.00,110.99,110.99
USDJPY,20040604,070600,110.99,110.99,110.98,110.98
USDJPY,20040604,070700,110.98,110.99,110.98,110.99
USDJPY,20040604,070800,110.98,110.98,110.98,110.98
USDJPY,20040604,070900,110.98,110.98,110.97,110.97
USDJPY,20040604,071000,110.96,110.97,110.96,110.97
USDJPY,20040604,071100,110.97,110.97,110.97,110.97
USDJPY,20040604,071200,110.97,110.97,110.97,110.97
USDJPY,20040604,071300,110.97,110.97,110.96,110.96
USDJPY,20040604,071400,110.95,110.95,110.95,110.95
USDJPY,20040604,071500,110.95,110.96,110.95,110.96
USDJPY,20040604,071600,110.96,110.96,110.96,110.96
USDJPY,20040604,071700,110.96,110.96,110.96,110.96
USDJPY,20040604,071800,110.96,110.97,110.96,110.97
USDJPY,20040604,071900,110.96,110.97,110.96,110.97
USDJPY,20040604,072000,110.97,110.98,110.97,110.98
USDJPY,20040604,072100,110.98,110.98,110.98,110.98
USDJPY,20040604,072200,110.98,110.98,110.98,110.98
USDJPY,20040604,072300,110.98,110.98,110.98,110.98
USDJPY,20040604,072400,110.99,111.00,110.99,110.99
USDJPY,20040604,072500,110.99,110.99,110.99,110.99
USDJPY,20040604,072600,110.98,111.00,110.98,111.00
USDJPY,20040604,072700,111.00,111.00,111.00,111.00
USDJPY,20040604,072800,111.00,111.00,111.00,111.00
USDJPY,20040604,072900,111.00,111.00,111.00,111.00
USDJPY,20040604,073000,110.99,111.00,110.99,111.00
USDJPY,20040604,073100,110.99,111.00,110.99,111.00
USDJPY,20040604,073200,111.00,111.00,110.99,110.99
USDJPY,20040604,073300,110.98,110.99,110.98,110.98
USDJPY,20040604,073400,110.99,111.00,110.99,111.00
USDJPY,20040604,073500,110.99,111.00,110.99,110.99
USDJPY,20040604,073600,110.98,111.00,110.98,111.00
USDJPY,20040604,073700,110.99,111.00,110.99,111.00
USDJPY,20040604,073800,111.00,111.00,111.00,111.00
USDJPY,20040604,073900,111.00,111.00,110.99,110.99
USDJPY,20040604,074000,111.00,111.00,111.00,111.00
USDJPY,20040604,074100,111.00,111.00,111.00,111.00
USDJPY,20040604,074200,111.00,111.00,110.98,110.98
USDJPY,20040604,074300,110.99,110.99,110.99,110.99
USDJPY,20040604,074400,110.99,110.99,110.99,110.99
USDJPY,20040604,074500,110.99,111.01,110.99,111.01
USDJPY,20040604,074600,111.00,111.00,111.00,111.00
USDJPY,20040604,074700,111.00,111.00,111.00,111.00
USDJPY,20040604,074800,111.00,111.00,111.00,111.00
USDJPY,20040604,074900,111.00,111.00,110.99,110.99
USDJPY,20040604,075000,110.98,110.98,110.97,110.97
USDJPY,20040604,075100,110.96,110.96,110.90,110.92
USDJPY,20040604,075200,110.91,110.92,110.89,110.91
USDJPY,20040604,075300,110.90,110.90,110.84,110.84
USDJPY,20040604,075400,110.83,110.86,110.83,110.86
USDJPY,20040604,075500,110.85,110.86,110.85,110.85
USDJPY,20040604,075600,110.86,110.88,110.85,110.88
USDJPY,20040604,075700,110.87,110.87,110.85,110.85
USDJPY,20040604,075800,110.86,110.86,110.86,110.86
USDJPY,20040604,075900,110.86,110.86,110.85,110.86
USDJPY,20040604,080000,110.87,110.88,110.87,110.88
USDJPY,20040604,080100,110.89,110.89,110.88,110.89
USDJPY,20040604,080200,110.87,110.88,110.86,110.86
USDJPY,20040604,080300,110.87,110.88,110.87,110.88
USDJPY,20040604,080400,110.89,110.91,110.89,110.91
USDJPY,20040604,080500,110.92,110.92,110.91,110.92
USDJPY,20040604,080600,110.93,110.93,110.92,110.92
USDJPY,20040604,080700,110.91,110.91,110.91,110.91
USDJPY,20040604,080800,110.92,110.93,110.92,110.92
USDJPY,20040604,080900,110.92,110.92,110.92,110.92
USDJPY,20040604,081000,110.91,110.91,110.91,110.91
USDJPY,20040604,081100,110.90,110.90,110.89,110.90
USDJPY,20040604,081200,110.90,110.90,110.90,110.90
USDJPY,20040604,081300,110.91,110.92,110.90,110.91
USDJPY,20040604,081400,110.90,110.91,110.90,110.90
USDJPY,20040604,081500,110.91,110.92,110.91,110.92
USDJPY,20040604,081600,110.91,110.92,110.91,110.92
USDJPY,20040604,081700,110.92,110.92,110.89,110.89
USDJPY,20040604,081800,110.88,110.90,110.88,110.90
USDJPY,20040604,081900,110.91,110.91,110.91,110.91
USDJPY,20040604,082000,110.92,110.92,110.92,110.92
USDJPY,20040604,082100,110.92,110.92,110.91,110.91
USDJPY,20040604,082200,110.90,110.90,110.90,110.90
USDJPY,20040604,082300,110.91,110.92,110.90,110.92
USDJPY,20040604,082400,110.91,110.91,110.91,110.91
USDJPY,20040604,082500,110.91,110.93,110.90,110.93
USDJPY,20040604,082600,110.94,110.95,110.94,110.95
USDJPY,20040604,082700,110.94,110.96,110.94,110.95
USDJPY,20040604,082800,110.95,110.95,110.95,110.95
USDJPY,20040604,082900,110.96,110.97,110.96,110.97
USDJPY,20040604,083000,110.98,111.00,110.98,111.00
USDJPY,20040604,083100,110.99,110.99,110.96,110.96
USDJPY,20040604,083200,110.97,110.97,110.94,110.94
USDJPY,20040604,083300,110.95,110.95,110.94,110.95
USDJPY,20040604,083400,110.96,110.96,110.94,110.94
USDJPY,20040604,083500,110.95,110.95,110.93,110.94
USDJPY,20040604,083600,110.95,110.95,110.94,110.95
USDJPY,20040604,083700,110.94,110.97,110.94,110.97
USDJPY,20040604,083800,110.98,110.98,110.98,110.98
USDJPY,20040604,083900,110.99,111.00,110.98,111.00
USDJPY,20040604,084000,111.01,111.02,111.00,111.01
USDJPY,20040604,084100,111.02,111.02,111.02,111.02
USDJPY,20040604,084200,111.03,111.03,111.01,111.03
USDJPY,20040604,084300,111.04,111.09,111.04,111.07
USDJPY,20040604,084400,111.08,111.14,111.08,111.14
USDJPY,20040604,084500,111.13,111.14,111.13,111.14
USDJPY,20040604,084600,111.15,111.21,111.15,111.19
USDJPY,20040604,084700,111.18,111.18,111.15,111.15
USDJPY,20040604,084800,111.14,111.14,111.13,111.14
USDJPY,20040604,084900,111.15,111.16,111.15,111.15
USDJPY,20040604,085000,111.14,111.14,111.14,111.14
USDJPY,20040604,085100,111.13,111.13,111.12,111.13
USDJPY,20040604,085200,111.14,111.14,111.13,111.13
USDJPY,20040604,085300,111.14,111.17,111.14,111.17
USDJPY,20040604,085400,111.18,111.18,111.17,111.17
USDJPY,20040604,085500,111.18,111.18,111.17,111.17
USDJPY,20040604,085600,111.17,111.17,111.17,111.17
USDJPY,20040604,085700,111.16,111.16,111.15,111.15
USDJPY,20040604,085800,111.16,111.16,111.16,111.16
USDJPY,20040604,085900,111.15,111.15,111.12,111.12
USDJPY,20040604,090000,111.11,111.11,111.11,111.11
USDJPY,20040604,090100,111.11,111.12,111.11,111.11
USDJPY,20040604,090200,111.10,111.12,111.10,111.12
USDJPY,20040604,090300,111.11,111.11,111.09,111.09
USDJPY,20040604,090400,111.10,111.12,111.10,111.10
USDJPY,20040604,090500,111.11,111.14,111.11,111.14
USDJPY,20040604,090600,111.15,111.16,111.15,111.16
USDJPY,20040604,090700,111.17,111.17,111.15,111.15
USDJPY,20040604,090800,111.14,111.14,111.11,111.11
USDJPY,20040604,090900,111.10,111.10,111.08,111.08
USDJPY,20040604,091000,111.07,111.08,111.05,111.08
USDJPY,20040604,091100,111.09,111.09,111.09,111.09
USDJPY,20040604,091200,111.09,111.09,111.09,111.09
USDJPY,20040604,091300,111.09,111.10,111.09,111.10
USDJPY,20040604,091400,111.09,111.11,111.09,111.10
USDJPY,20040604,091500,111.09,111.10,111.08,111.08
USDJPY,20040604,091600,111.09,111.09,111.08,111.08
USDJPY,20040604,091700,111.07,111.08,111.07,111.08
USDJPY,20040604,091800,111.09,111.09,111.08,111.09
USDJPY,20040604,091900,111.10,111.10,111.08,111.08
USDJPY,20040604,092000,111.07,111.08,111.07,111.08
USDJPY,20040604,092100,111.07,111.08,111.06,111.07
USDJPY,20040604,092200,111.06,111.07,111.06,111.07
USDJPY,20040604,092300,111.06,111.06,111.04,111.04
USDJPY,20040604,092400,111.04,111.04,111.04,111.04
USDJPY,20040604,092500,111.05,111.06,111.05,111.06
USDJPY,20040604,092600,111.06,111.07,111.06,111.06
USDJPY,20040604,092700,111.07,111.07,111.06,111.06
USDJPY,20040604,092800,111.05,111.05,111.02,111.02
USDJPY,20040604,092900,111.03,111.04,111.03,111.04
USDJPY,20040604,093000,111.03,111.06,111.03,111.06
USDJPY,20040604,093100,111.06,111.07,111.06,111.07
USDJPY,20040604,093200,111.08,111.08,111.08,111.08
USDJPY,20040604,093300,111.08,111.09,111.08,111.08
USDJPY,20040604,093400,111.09,111.10,111.08,111.09
USDJPY,20040604,093500,111.08,111.09,111.07,111.07
USDJPY,20040604,093600,111.06,111.08,111.06,111.08
USDJPY,20040604,093700,111.07,111.08,111.06,111.06
USDJPY,20040604,093800,111.05,111.06,111.04,111.06
USDJPY,20040604,093900,111.06,111.06,111.06,111.06
USDJPY,20040604,094000,111.07,111.08,111.07,111.07
USDJPY,20040604,094100,111.06,111.07,111.06,111.07
USDJPY,20040604,094200,111.08,111.08,111.07,111.07
USDJPY,20040604,094300,111.06,111.07,111.06,111.07
USDJPY,20040604,094400,111.07,111.07,111.07,111.07
USDJPY,20040604,094500,111.07,111.07,111.06,111.07
USDJPY,20040604,094600,111.08,111.08,111.06,111.08
USDJPY,20040604,094700,111.07,111.08,111.06,111.06
USDJPY,20040604,094800,111.05,111.06,111.04,111.06
USDJPY,20040604,094900,111.06,111.06,111.06,111.06
USDJPY,20040604,095000,111.06,111.06,111.06,111.06
USDJPY,20040604,095100,111.06,111.06,111.06,111.06
USDJPY,20040604,095200,111.06,111.06,111.06,111.06
USDJPY,20040604,095300,111.05,111.05,111.04,111.04
USDJPY,20040604,095400,111.05,111.05,111.04,111.05
USDJPY,20040604,095500,111.04,111.04,111.00,111.00
USDJPY,20040604,095600,110.99,111.00,110.98,111.00
USDJPY,20040604,095700,111.01,111.03,111.01,111.02
USDJPY,20040604,095800,111.03,111.03,111.02,111.03
USDJPY,20040604,095900,111.04,111.04,111.03,111.03
USDJPY,20040604,100000,111.04,111.04,111.01,111.04
USDJPY,20040604,100100,111.05,111.06,111.04,111.04
USDJPY,20040604,100200,111.03,111.04,111.00,111.00
USDJPY,20040604,100300,111.01,111.02,111.01,111.01
USDJPY,20040604,100400,111.02,111.02,111.02,111.02
USDJPY,20040604,100500,111.01,111.01,111.00,111.00
USDJPY,20040604,100600,111.01,111.01,111.00,111.00
USDJPY,20040604,100700,111.01,111.01,111.00,111.01
USDJPY,20040604,100800,111.01,111.02,111.01,111.02
USDJPY,20040604,100900,111.03,111.03,111.01,111.02
USDJPY,20040604,101000,111.03,111.03,111.02,111.02
USDJPY,20040604,101100,111.01,111.02,111.01,111.01
USDJPY,20040604,101200,111.00,111.00,111.00,111.00
USDJPY,20040604,101300,111.00,111.01,110.99,110.99
USDJPY,20040604,101400,110.98,110.99,110.97,110.97
USDJPY,20040604,101500,110.96,110.98,110.95,110.98
USDJPY,20040604,101600,110.97,110.97,110.94,110.94
USDJPY,20040604,101700,110.95,110.95,110.94,110.94
USDJPY,20040604,101800,110.94,110.94,110.94,110.94
USDJPY,20040604,101900,110.93,110.93,110.90,110.90
USDJPY,20040604,102000,110.91,110.92,110.91,110.91
USDJPY,20040604,102100,110.90,110.92,110.90,110.92
USDJPY,20040604,102200,110.91,110.92,110.90,110.91
USDJPY,20040604,102300,110.90,110.93,110.90,110.92
USDJPY,20040604,102400,110.93,110.94,110.91,110.92
USDJPY,20040604,102500,110.91,110.91,110.90,110.90
USDJPY,20040604,102600,110.90,110.91,110.89,110.90
USDJPY,20040604,102700,110.89,110.90,110.88,110.88
USDJPY,20040604,102800,110.87,110.88,110.86,110.87
USDJPY,20040604,102900,110.88,110.89,110.87,110.89
USDJPY,20040604,103000,110.89,110.89,110.89,110.89
USDJPY,20040604,103100,110.90,110.90,110.85,110.87
USDJPY,20040604,103200,110.88,110.89,110.87,110.89
USDJPY,20040604,103300,110.90,110.91,110.90,110.91
USDJPY,20040604,103400,110.92,110.92,110.92,110.92
USDJPY,20040604,103500,110.92,110.94,110.92,110.93
USDJPY,20040604,103600,110.92,110.92,110.91,110.91
USDJPY,20040604,103700,110.90,110.90,110.89,110.90
USDJPY,20040604,103800,110.91,110.92,110.91,110.91
USDJPY,20040604,103900,110.92,110.92,110.92,110.92
USDJPY,20040604,104000,110.92,110.93,110.92,110.92
USDJPY,20040604,104100,110.91,110.92,110.91,110.92
USDJPY,20040604,104200,110.92,110.92,110.92,110.92
USDJPY,20040604,104300,110.93,110.94,110.93,110.94
USDJPY,20040604,104400,110.95,110.97,110.94,110.97
USDJPY,20040604,104500,110.98,110.98,110.95,110.95
USDJPY,20040604,104600,110.96,110.96,110.94,110.95
USDJPY,20040604,104700,110.95,110.95,110.95,110.95
USDJPY,20040604,104800,110.96,110.96,110.95,110.96
USDJPY,20040604,104900,110.95,110.96,110.95,110.95
USDJPY,20040604,105000,110.94,110.95,110.94,110.95
USDJPY,20040604,105100,110.95,110.95,110.93,110.95
USDJPY,20040604,105200,110.96,110.96,110.94,110.94
USDJPY,20040604,105300,110.95,110.95,110.94,110.95
USDJPY,20040604,105400,110.95,110.96,110.95,110.96
USDJPY,20040604,105500,110.97,110.97,110.96,110.97
USDJPY,20040604,105600,110.98,111.00,110.98,111.00
USDJPY,20040604,105700,110.99,110.99,110.98,110.99
USDJPY,20040604,105800,111.00,111.00,110.98,110.99
USDJPY,20040604,105900,111.00,111.00,110.99,110.99
USDJPY,20040604,110000,110.98,110.99,110.98,110.99
USDJPY,20040604,110100,110.98,110.98,110.97,110.97
USDJPY,20040604,110200,110.98,110.98,110.97,110.97
USDJPY,20040604,110300,110.98,110.98,110.95,110.95
USDJPY,20040604,110400,110.96,110.97,110.95,110.97
USDJPY,20040604,110500,110.97,110.97,110.97,110.97
USDJPY,20040604,110600,110.96,110.96,110.95,110.96
USDJPY,20040604,110700,110.97,110.97,110.97,110.97
USDJPY,20040604,110800,110.98,110.98,110.98,110.98
USDJPY,20040604,110900,110.98,110.98,110.98,110.98
USDJPY,20040604,111000,110.98,110.98,110.97,110.97
USDJPY,20040604,111100,110.97,110.97,110.97,110.97
USDJPY,20040604,111200,110.97,110.98,110.97,110.97
USDJPY,20040604,111300,110.98,110.98,110.97,110.97
USDJPY,20040604,111400,110.98,110.99,110.98,110.99
USDJPY,20040604,111500,110.98,110.99,110.98,110.98
USDJPY,20040604,111600,110.99,111.00,110.99,111.00
USDJPY,20040604,111700,110.99,110.99,110.97,110.98
USDJPY,20040604,111800,110.98,110.99,110.98,110.99
USDJPY,20040604,111900,111.00,111.00,110.99,110.99
USDJPY,20040604,112000,110.98,110.99,110.97,110.98
USDJPY,20040604,112100,110.97,110.97,110.97,110.97
USDJPY,20040604,112200,110.98,111.00,110.97,111.00
USDJPY,20040604,112300,110.99,110.99,110.98,110.98
USDJPY,20040604,112400,110.98,111.00,110.98,111.00
USDJPY,20040604,112500,111.00,111.00,110.98,110.98
USDJPY,20040604,112600,110.98,110.98,110.98,110.98
USDJPY,20040604,112700,110.98,110.98,110.98,110.98
USDJPY,20040604,112800,110.99,110.99,110.98,110.99
USDJPY,20040604,112900,111.00,111.00,111.00,111.00
USDJPY,20040604,113000,111.00,111.00,110.97,110.97
USDJPY,20040604,113100,110.96,110.96,110.94,110.95
USDJPY,20040604,113200,110.94,110.95,110.94,110.95
USDJPY,20040604,113300,110.94,110.94,110.93,110.93
USDJPY,20040604,113400,110.92,110.96,110.92,110.96
USDJPY,20040604,113500,110.97,110.97,110.96,110.97
USDJPY,20040604,113600,110.96,110.97,110.96,110.97
USDJPY,20040604,113700,110.97,110.97,110.96,110.96
USDJPY,20040604,113800,110.97,110.97,110.96,110.96
USDJPY,20040604,113900,110.95,110.97,110.95,110.97
USDJPY,20040604,114000,110.97,110.97,110.96,110.97
USDJPY,20040604,114100,110.98,110.98,110.97,110.98
USDJPY,20040604,114200,110.99,110.99,110.98,110.98
USDJPY,20040604,114300,110.97,110.98,110.97,110.97
USDJPY,20040604,114400,110.98,110.98,110.97,110.97
USDJPY,20040604,114500,110.96,110.97,110.95,110.96
USDJPY,20040604,114600,110.95,110.96,110.95,110.96
USDJPY,20040604,114700,110.97,110.98,110.97,110.97
USDJPY,20040604,114800,110.96,110.96,110.95,110.96
USDJPY,20040604,114900,110.95,110.97,110.95,110.96
USDJPY,20040604,115000,110.97,110.97,110.95,110.96
USDJPY,20040604,115100,110.97,110.97,110.95,110.95
USDJPY,20040604,115200,110.94,110.94,110.93,110.94
USDJPY,20040604,115300,110.94,110.95,110.94,110.95
USDJPY,20040604,115400,110.94,110.95,110.94,110.95
USDJPY,20040604,115500,110.94,110.95,110.94,110.95
USDJPY,20040604,115600,110.96,110.97,110.96,110.97
USDJPY,20040604,115700,110.97,110.97,110.96,110.97
USDJPY,20040604,115800,110.97,110.97,110.97,110.97
USDJPY,20040604,115900,110.98,110.98,110.97,110.97
USDJPY,20040604,120000,110.98,110.98,110.96,110.97
USDJPY,20040604,120100,110.98,110.98,110.97,110.97
USDJPY,20040604,120200,110.96,111.00,110.96,110.99
USDJPY,20040604,120300,111.00,111.01,111.00,111.00
USDJPY,20040604,120400,111.01,111.01,110.99,110.99
USDJPY,20040604,120500,111.00,111.00,110.99,111.00
USDJPY,20040604,120600,110.99,110.99,110.97,110.97
USDJPY,20040604,120700,110.98,110.98,110.98,110.98
USDJPY,20040604,120800,110.98,110.98,110.97,110.97
USDJPY,20040604,120900,110.98,110.98,110.96,110.96
USDJPY,20040604,121000,110.97,110.97,110.95,110.96
USDJPY,20040604,121100,110.95,111.00,110.95,111.00
USDJPY,20040604,121300,111.00,111.04,111.00,111.03
USDJPY,20040604,121400,111.02,111.02,110.97,110.97
USDJPY,20040604,121500,110.96,111.00,110.96,111.00
USDJPY,20040604,121600,111.01,111.03,111.01,111.02
USDJPY,20040604,121700,111.03,111.11,111.02,111.11
USDJPY,20040604,121800,111.12,111.15,111.12,111.15
USDJPY,20040604,121900,111.16,111.20,111.16,111.20
USDJPY,20040604,122000,111.19,111.19,111.17,111.17
USDJPY,20040604,122100,111.18,111.19,111.17,111.19
USDJPY,20040604,122200,111.20,111.22,111.20,111.21
USDJPY,20040604,122300,111.20,111.21,111.20,111.20
USDJPY,20040604,122400,111.19,111.19,111.16,111.16
USDJPY,20040604,122500,111.17,111.18,111.14,111.14
USDJPY,20040604,122600,111.15,111.17,111.15,111.17
USDJPY,20040604,122700,111.17,111.17,111.17,111.17
USDJPY,20040604,122800,111.15,111.16,111.14,111.16
USDJPY,20040604,122900,111.17,111.17,111.16,111.16
USDJPY,20040604,123000,111.15,111.15,111.14,111.14
USDJPY,20040604,123100,111.15,111.15,111.14,111.14
USDJPY,20040604,123200,111.15,111.17,111.15,111.17
USDJPY,20040604,123300,111.16,111.16,111.15,111.15
USDJPY,20040604,123400,111.16,111.16,111.15,111.15
USDJPY,20040604,123500,111.14,111.14,111.12,111.13
USDJPY,20040604,123600,111.14,111.14,111.14,111.14
USDJPY,20040604,123700,111.14,111.14,111.14,111.14
USDJPY,20040604,123800,111.13,111.13,111.09,111.11
USDJPY,20040604,123900,111.12,111.12,111.09,111.09
USDJPY,20040604,124000,111.10,111.11,111.09,111.11
USDJPY,20040604,124100,111.12,111.13,111.12,111.12
USDJPY,20040604,124200,111.13,111.13,111.11,111.11
USDJPY,20040604,124300,111.10,111.13,111.10,111.13
USDJPY,20040604,124400,111.14,111.14,111.12,111.14
USDJPY,20040604,124500,111.14,111.14,111.12,111.13
USDJPY,20040604,124600,111.12,111.13,111.12,111.12
USDJPY,20040604,124700,111.13,111.13,111.12,111.12
USDJPY,20040604,124800,111.13,111.13,111.12,111.12
USDJPY,20040604,124900,111.11,111.12,111.11,111.12
USDJPY,20040604,125000,111.13,111.14,111.12,111.14
USDJPY,20040604,125100,111.13,111.14,111.13,111.13
USDJPY,20040604,125200,111.14,111.17,111.14,111.16
USDJPY,20040604,125300,111.17,111.17,111.16,111.17
USDJPY,20040604,125400,111.15,111.15,111.14,111.14
USDJPY,20040604,125500,111.15,111.15,111.14,111.14
USDJPY,20040604,125600,111.13,111.14,111.13,111.14
USDJPY,20040604,125700,111.14,111.14,111.14,111.14
USDJPY,20040604,125800,111.14,111.14,111.14,111.14
USDJPY,20040604,125900,111.14,111.14,111.13,111.13
USDJPY,20040604,130000,111.12,111.12,111.11,111.12
USDJPY,20040604,130100,111.12,111.12,111.11,111.11
USDJPY,20040604,130200,111.12,111.14,111.12,111.14
USDJPY,20040604,130300,111.15,111.15,111.15,111.15
USDJPY,20040604,130400,111.16,111.17,111.16,111.17
USDJPY,20040604,130500,111.16,111.16,111.14,111.14
USDJPY,20040604,130600,111.15,111.15,111.12,111.12
USDJPY,20040604,130700,111.13,111.14,111.12,111.14
USDJPY,20040604,130800,111.13,111.13,111.12,111.13
USDJPY,20040604,130900,111.12,111.12,111.09,111.09
USDJPY,20040604,131000,111.10,111.12,111.09,111.12
USDJPY,20040604,131100,111.13,111.14,111.13,111.14
USDJPY,20040604,131200,111.13,111.14,111.13,111.14
USDJPY,20040604,131300,111.14,111.14,111.12,111.12
USDJPY,20040604,131400,111.11,111.11,111.09,111.09
USDJPY,20040604,131500,111.10,111.11,111.10,111.11
USDJPY,20040604,131600,111.12,111.12,111.12,111.12
USDJPY,20040604,131700,111.12,111.12,111.11,111.11
USDJPY,20040604,131800,111.10,111.11,111.10,111.10
USDJPY,20040604,131900,111.10,111.11,111.10,111.11
USDJPY,20040604,132000,111.12,111.13,111.12,111.13
USDJPY,20040604,132100,111.12,111.13,111.11,111.11
USDJPY,20040604,132200,111.12,111.13,111.12,111.13
USDJPY,20040604,132300,111.13,111.13,111.12,111.12
USDJPY,20040604,132400,111.13,111.14,111.11,111.12
USDJPY,20040604,132500,111.13,111.14,111.12,111.14
USDJPY,20040604,132600,111.15,111.17,111.15,111.17
USDJPY,20040604,132700,111.16,111.17,111.15,111.17
USDJPY,20040604,132800,111.16,111.16,111.15,111.15
USDJPY,20040604,132900,111.16,111.17,111.16,111.17
USDJPY,20040604,133000,111.17,111.17,111.17,111.17
USDJPY,20040604,133100,111.17,111.17,111.16,111.17
USDJPY,20040604,133200,111.18,111.22,111.18,111.22
USDJPY,20040604,133300,111.21,111.21,111.20,111.20
USDJPY,20040604,133400,111.19,111.20,111.19,111.19
USDJPY,20040604,133500,111.19,111.20,111.19,111.19
USDJPY,20040604,133600,111.20,111.20,111.18,111.20
USDJPY,20040604,133700,111.19,111.21,111.19,111.21
USDJPY,20040604,133800,111.22,111.22,111.22,111.22
USDJPY,20040604,133900,111.21,111.22,111.20,111.20
USDJPY,20040604,134000,111.21,111.22,111.21,111.22
USDJPY,20040604,134100,111.21,111.22,111.21,111.22
USDJPY,20040604,134200,111.21,111.22,111.21,111.21
USDJPY,20040604,134300,111.20,111.21,111.19,111.19
USDJPY,20040604,134400,111.19,111.19,111.19,111.19
USDJPY,20040604,134500,111.20,111.20,111.16,111.17
USDJPY,20040604,134600,111.16,111.17,111.16,111.16
USDJPY,20040604,134700,111.17,111.18,111.17,111.18
USDJPY,20040604,134800,111.17,111.18,111.17,111.17
USDJPY,20040604,134900,111.17,111.17,111.17,111.17
USDJPY,20040604,135000,111.17,111.17,111.17,111.17
USDJPY,20040604,135100,111.17,111.17,111.17,111.17
USDJPY,20040604,135200,111.18,111.18,111.16,111.16
USDJPY,20040604,135300,111.15,111.15,111.13,111.13
USDJPY,20040604,135400,111.12,111.13,111.11,111.12
USDJPY,20040604,135500,111.11,111.11,111.10,111.10
USDJPY,20040604,135600,111.11,111.12,111.10,111.11
USDJPY,20040604,135700,111.10,111.12,111.10,111.12
USDJPY,20040604,135800,111.11,111.12,111.11,111.12
USDJPY,20040604,135900,111.11,111.12,111.11,111.12
USDJPY,20040604,140000,111.11,111.11,111.10,111.11
USDJPY,20040604,140100,111.12,111.14,111.12,111.14
USDJPY,20040604,140200,111.15,111.17,111.14,111.17
USDJPY,20040604,140300,111.18,111.25,111.18,111.25
USDJPY,20040604,140400,111.25,111.25,111.25,111.25
USDJPY,20040604,140500,111.26,111.28,111.25,111.28
USDJPY,20040604,140600,111.27,111.28,111.27,111.28
USDJPY,20040604,140700,111.28,111.28,111.25,111.26
USDJPY,20040604,140800,111.27,111.27,111.26,111.26
USDJPY,20040604,140900,111.27,111.28,111.27,111.28
USDJPY,20040604,141000,111.27,111.27,111.26,111.27
USDJPY,20040604,141100,111.26,111.29,111.26,111.29
USDJPY,20040604,141200,111.30,111.31,111.30,111.30
USDJPY,20040604,141300,111.29,111.30,111.28,111.28
USDJPY,20040604,141400,111.29,111.29,111.26,111.26
USDJPY,20040604,141500,111.25,111.25,111.23,111.23
USDJPY,20040604,141600,111.24,111.25,111.21,111.21
USDJPY,20040604,141700,111.20,111.23,111.20,111.23
USDJPY,20040604,141800,111.24,111.25,111.23,111.25
USDJPY,20040604,141900,111.24,111.25,111.24,111.25
USDJPY,20040604,142000,111.24,111.25,111.23,111.23
USDJPY,20040604,142100,111.24,111.26,111.23,111.26
USDJPY,20040604,142200,111.27,111.34,111.27,111.34
USDJPY,20040604,142300,111.33,111.34,111.33,111.33
USDJPY,20040604,142400,111.34,111.39,111.34,111.39
USDJPY,20040604,142500,111.38,111.38,111.31,111.32
USDJPY,20040604,142600,111.33,111.34,111.33,111.34
USDJPY,20040604,142700,111.33,111.33,111.32,111.32
USDJPY,20040604,142800,111.31,111.32,111.31,111.31
USDJPY,20040604,142900,111.32,111.36,111.31,111.35
USDJPY,20040604,143000,111.36,111.39,111.34,111.39
USDJPY,20040604,143100,111.40,111.42,111.07,111.28
USDJPY,20040604,143200,111.25,111.79,111.25,111.79
USDJPY,20040604,143300,111.81,111.95,111.76,111.76
USDJPY,20040604,143400,111.75,111.75,111.51,111.51
USDJPY,20040604,143500,111.50,111.51,111.32,111.33
USDJPY,20040604,143600,111.34,111.35,111.15,111.26
USDJPY,20040604,143700,111.28,111.44,111.28,111.40
USDJPY,20040604,143800,111.39,111.39,111.31,111.33
USDJPY,20040604,143900,111.34,111.36,111.29,111.31
USDJPY,20040604,144000,111.32,111.38,111.31,111.36
USDJPY,20040604,144100,111.35,111.36,111.24,111.24
USDJPY,20040604,144200,111.23,111.23,111.14,111.14
USDJPY,20040604,144300,111.15,111.15,111.10,111.11
USDJPY,20040604,144400,111.12,111.13,111.03,111.03
USDJPY,20040604,144500,111.01,111.01,110.75,110.75
USDJPY,20040604,144600,110.72,110.72,110.61,110.65
USDJPY,20040604,144700,110.64,110.64,110.61,110.61
USDJPY,20040604,144800,110.60,110.60,110.49,110.51
USDJPY,20040604,144900,110.49,110.49,110.29,110.31
USDJPY,20040604,145000,110.32,110.42,110.32,110.42
USDJPY,20040604,145100,110.43,110.61,110.43,110.61
USDJPY,20040604,145200,110.62,110.62,110.56,110.61
USDJPY,20040604,145300,110.62,110.72,110.61,110.72
USDJPY,20040604,145400,110.73,110.84,110.73,110.78
USDJPY,20040604,145500,110.79,110.79,110.62,110.64
USDJPY,20040604,145600,110.65,110.69,110.65,110.66
USDJPY,20040604,145700,110.67,110.69,110.66,110.69
USDJPY,20040604,145800,110.67,110.67,110.60,110.62
USDJPY,20040604,145900,110.63,110.73,110.63,110.67
USDJPY,20040604,150000,110.66,110.67,110.59,110.60
USDJPY,20040604,150100,110.59,110.68,110.59,110.68
USDJPY,20040604,150200,110.69,110.70,110.69,110.70
USDJPY,20040604,150300,110.71,110.71,110.70,110.70
USDJPY,20040604,150400,110.69,110.69,110.67,110.67
USDJPY,20040604,150500,110.69,110.80,110.69,110.78
USDJPY,20040604,150600,110.77,110.77,110.72,110.72
USDJPY,20040604,150700,110.71,110.75,110.70,110.75
USDJPY,20040604,150800,110.74,110.75,110.72,110.75
USDJPY,20040604,150900,110.74,110.74,110.70,110.70
USDJPY,20040604,151000,110.69,110.70,110.69,110.70
USDJPY,20040604,151100,110.71,110.72,110.70,110.70
USDJPY,20040604,151200,110.72,110.80,110.71,110.80
USDJPY,20040604,151300,110.81,110.81,110.75,110.77
USDJPY,20040604,151400,110.76,110.77,110.75,110.77
USDJPY,20040604,151500,110.78,110.79,110.75,110.75
USDJPY,20040604,151600,110.76,110.80,110.76,110.80
USDJPY,20040604,151700,110.81,110.84,110.81,110.83
USDJPY,20040604,151800,110.82,110.84,110.81,110.84
USDJPY,20040604,151900,110.85,110.87,110.84,110.86
USDJPY,20040604,152000,110.87,110.87,110.86,110.87
USDJPY,20040604,152100,110.86,110.86,110.81,110.81
USDJPY,20040604,152200,110.82,110.86,110.82,110.86
USDJPY,20040604,152300,110.85,110.85,110.82,110.85
USDJPY,20040604,152400,110.86,110.89,110.86,110.87
USDJPY,20040604,152500,110.86,110.88,110.86,110.87
USDJPY,20040604,152600,110.86,110.88,110.85,110.85
USDJPY,20040604,152700,110.84,110.84,110.81,110.81
USDJPY,20040604,152800,110.80,110.80,110.75,110.76
USDJPY,20040604,152900,110.77,110.78,110.77,110.78
USDJPY,20040604,153000,110.79,110.86,110.79,110.84
USDJPY,20040604,153100,110.83,110.83,110.81,110.81
USDJPY,20040604,153200,110.80,110.83,110.80,110.83
USDJPY,20040604,153300,110.82,110.83,110.81,110.81
USDJPY,20040604,153400,110.80,110.82,110.79,110.82
USDJPY,20040604,153500,110.81,110.83,110.81,110.83
USDJPY,20040604,153600,110.84,110.87,110.84,110.86
USDJPY,20040604,153700,110.87,110.89,110.87,110.89
USDJPY,20040604,153800,110.90,110.92,110.89,110.91
USDJPY,20040604,153900,110.92,110.93,110.90,110.90
USDJPY,20040604,154000,110.89,110.89,110.87,110.88
USDJPY,20040604,154100,110.86,110.86,110.86,110.86
USDJPY,20040604,154200,110.86,110.89,110.86,110.87
USDJPY,20040604,154300,110.88,110.96,110.88,110.96
USDJPY,20040604,154400,110.97,111.07,110.96,111.07
USDJPY,20040604,154500,111.06,111.06,111.01,111.01
USDJPY,20040604,154600,111.02,111.02,110.97,110.97
USDJPY,20040604,154700,110.98,111.03,110.97,111.03
USDJPY,20040604,154800,111.04,111.09,111.04,111.09
USDJPY,20040604,154900,111.10,111.11,111.08,111.08
USDJPY,20040604,155000,111.09,111.13,111.09,111.13
USDJPY,20040604,155100,111.12,111.13,111.10,111.10
USDJPY,20040604,155200,111.09,111.09,111.07,111.07
USDJPY,20040604,155300,111.08,111.12,111.08,111.11
USDJPY,20040604,155400,111.10,111.11,111.09,111.10
USDJPY,20040604,155500,111.11,111.11,111.08,111.11
USDJPY,20040604,155600,111.10,111.12,111.10,111.11
USDJPY,20040604,155700,111.10,111.10,111.05,111.06
USDJPY,20040604,155800,111.05,111.05,111.01,111.02
USDJPY,20040604,155900,111.03,111.05,111.03,111.05
USDJPY,20040604,160000,111.06,111.07,111.06,111.06
USDJPY,20040604,160100,111.05,111.06,111.03,111.06
USDJPY,20040604,160200,111.05,111.06,111.04,111.06
USDJPY,20040604,160300,111.07,111.10,111.07,111.10
USDJPY,20040604,160400,111.09,111.12,111.09,111.12
USDJPY,20040604,160500,111.11,111.13,111.11,111.13
USDJPY,20040604,160600,111.14,111.14,111.14,111.14
USDJPY,20040604,160700,111.15,111.17,111.15,111.15
USDJPY,20040604,160800,111.14,111.14,111.12,111.12
USDJPY,20040604,160900,111.11,111.11,111.08,111.08
USDJPY,20040604,161000,111.07,111.08,111.06,111.06
USDJPY,20040604,161100,111.05,111.05,111.01,111.01
USDJPY,20040604,161200,111.00,111.00,110.92,110.93
USDJPY,20040604,161300,110.92,110.93,110.92,110.93
USDJPY,20040604,161400,110.94,110.95,110.94,110.95
USDJPY,20040604,161500,110.94,110.94,110.92,110.92
USDJPY,20040604,161600,110.91,110.92,110.90,110.92
USDJPY,20040604,161700,110.93,110.94,110.92,110.94
USDJPY,20040604,161800,110.93,110.96,110.93,110.95
USDJPY,20040604,161900,110.96,110.98,110.96,110.98
USDJPY,20040604,162000,110.99,110.99,110.97,110.98
USDJPY,20040604,162100,110.97,110.98,110.97,110.98
USDJPY,20040604,162200,110.97,110.97,110.97,110.97
USDJPY,20040604,162300,110.97,110.97,110.96,110.97
USDJPY,20040604,162400,110.98,110.98,110.95,110.95
USDJPY,20040604,162500,110.94,110.94,110.93,110.94
USDJPY,20040604,162600,110.95,110.98,110.95,110.98
USDJPY,20040604,162700,110.99,111.01,110.99,111.00
USDJPY,20040604,162800,111.01,111.01,110.99,110.99
USDJPY,20040604,162900,110.98,111.03,110.98,111.03
USDJPY,20040604,163000,111.04,111.04,111.02,111.03
USDJPY,20040604,163100,111.04,111.07,111.04,111.06
USDJPY,20040604,163200,111.07,111.09,111.06,111.09
USDJPY,20040604,163300,111.10,111.15,111.10,111.15
USDJPY,20040604,163400,111.16,111.17,111.16,111.16
USDJPY,20040604,163500,111.15,111.15,111.12,111.12
USDJPY,20040604,163600,111.11,111.12,111.11,111.12
USDJPY,20040604,163700,111.11,111.12,111.06,111.06
USDJPY,20040604,163800,111.07,111.11,111.07,111.11
USDJPY,20040604,163900,111.12,111.15,111.12,111.15
USDJPY,20040604,164000,111.16,111.30,111.16,111.30
USDJPY,20040604,164100,111.31,111.31,111.26,111.26
USDJPY,20040604,164200,111.25,111.25,111.25,111.25
USDJPY,20040604,164300,111.25,111.31,111.25,111.31
USDJPY,20040604,164400,111.32,111.33,111.30,111.30
USDJPY,20040604,164500,111.31,111.36,111.31,111.36
USDJPY,20040604,164600,111.37,111.39,111.37,111.39
USDJPY,20040604,164700,111.40,111.47,111.40,111.46
USDJPY,20040604,164800,111.47,111.50,111.47,111.50
USDJPY,20040604,164900,111.51,111.53,111.50,111.50
USDJPY,20040604,165000,111.49,111.50,111.48,111.50
USDJPY,20040604,165100,111.49,111.49,111.47,111.47
USDJPY,20040604,165200,111.47,111.47,111.46,111.46
USDJPY,20040604,165300,111.45,111.47,111.44,111.44
USDJPY,20040604,165400,111.44,111.44,111.42,111.42
USDJPY,20040604,165500,111.41,111.42,111.36,111.36
USDJPY,20040604,165600,111.37,111.39,111.36,111.38
USDJPY,20040604,165700,111.37,111.37,111.32,111.32
USDJPY,20040604,165800,111.33,111.35,111.33,111.34
USDJPY,20040604,165900,111.35,111.37,111.34,111.36
USDJPY,20040604,170000,111.37,111.39,111.36,111.36
USDJPY,20040604,170100,111.37,111.38,111.36,111.36
USDJPY,20040604,170200,111.35,111.35,111.32,111.33
USDJPY,20040604,170300,111.34,111.35,111.30,111.30
USDJPY,20040604,170400,111.29,111.32,111.29,111.32
USDJPY,20040604,170500,111.33,111.33,111.32,111.33
USDJPY,20040604,170600,111.32,111.33,111.32,111.33
USDJPY,20040604,170700,111.33,111.33,111.31,111.31
USDJPY,20040604,170800,111.31,111.31,111.31,111.31
USDJPY,20040604,170900,111.31,111.34,111.31,111.34
USDJPY,20040604,171000,111.35,111.36,111.34,111.34
USDJPY,20040604,171100,111.35,111.36,111.35,111.36
USDJPY,20040604,171200,111.36,111.36,111.36,111.36
USDJPY,20040604,171300,111.36,111.36,111.36,111.36
USDJPY,20040604,171400,111.36,111.36,111.35,111.36
USDJPY,20040604,171500,111.37,111.39,111.37,111.39
USDJPY,20040604,171600,111.39,111.39,111.39,111.39
USDJPY,20040604,171700,111.40,111.42,111.40,111.40
USDJPY,20040604,171800,111.41,111.41,111.40,111.41
USDJPY,20040604,171900,111.42,111.42,111.41,111.42
USDJPY,20040604,172000,111.41,111.42,111.40,111.42
USDJPY,20040604,172100,111.41,111.42,111.40,111.42
USDJPY,20040604,172200,111.41,111.41,111.39,111.39
USDJPY,20040604,172300,111.38,111.38,111.37,111.37
USDJPY,20040604,172400,111.36,111.37,111.35,111.37
USDJPY,20040604,172500,111.36,111.36,111.35,111.36
USDJPY,20040604,172600,111.37,111.40,111.37,111.40
USDJPY,20040604,172700,111.41,111.41,111.39,111.40
USDJPY,20040604,172800,111.39,111.39,111.37,111.37
USDJPY,20040604,172900,111.36,111.37,111.31,111.31
USDJPY,20040604,173000,111.30,111.30,111.29,111.29
USDJPY,20040604,173100,111.30,111.32,111.30,111.31
USDJPY,20040604,173200,111.32,111.32,111.31,111.31
USDJPY,20040604,173300,111.32,111.34,111.32,111.33
USDJPY,20040604,173400,111.34,111.34,111.34,111.34
USDJPY,20040604,173500,111.35,111.35,111.34,111.35
USDJPY,20040604,173600,111.34,111.35,111.34,111.35
USDJPY,20040604,173700,111.34,111.34,111.34,111.34
USDJPY,20040604,173800,111.34,111.34,111.34,111.34
USDJPY,20040604,173900,111.34,111.34,111.31,111.31
USDJPY,20040604,174000,111.30,111.30,111.28,111.28
USDJPY,20040604,174100,111.28,111.28,111.28,111.28
USDJPY,20040604,174200,111.26,111.29,111.26,111.29
USDJPY,20040604,174300,111.31,111.31,111.29,111.29
USDJPY,20040604,174400,111.30,111.31,111.30,111.31
USDJPY,20040604,174500,111.30,111.30,111.26,111.26
USDJPY,20040604,174600,111.25,111.26,111.25,111.26
USDJPY,20040604,174700,111.27,111.28,111.27,111.27
USDJPY,20040604,174800,111.26,111.27,111.25,111.25
USDJPY,20040604,174900,111.25,111.25,111.23,111.24
USDJPY,20040604,175000,111.24,111.24,111.24,111.24
USDJPY,20040604,175100,111.23,111.23,111.23,111.23
USDJPY,20040604,175200,111.22,111.24,111.22,111.24
USDJPY,20040604,175300,111.23,111.26,111.23,111.26
USDJPY,20040604,175400,111.25,111.26,111.25,111.26
USDJPY,20040604,175500,111.27,111.28,111.27,111.28
USDJPY,20040604,175600,111.28,111.28,111.27,111.27
USDJPY,20040604,175700,111.26,111.27,111.25,111.26
USDJPY,20040604,175800,111.25,111.26,111.25,111.25
USDJPY,20040604,175900,111.24,111.24,111.22,111.22
USDJPY,20040604,180000,111.21,111.22,111.21,111.22
USDJPY,20040604,180100,111.23,111.25,111.23,111.25
USDJPY,20040604,180200,111.25,111.25,111.25,111.25
USDJPY,20040604,180300,111.26,111.29,111.25,111.29
USDJPY,20040604,180400,111.30,111.30,111.29,111.29
USDJPY,20040604,180500,111.29,111.31,111.29,111.31
USDJPY,20040604,180600,111.32,111.32,111.31,111.31
USDJPY,20040604,180700,111.31,111.32,111.31,111.31
USDJPY,20040604,180800,111.31,111.31,111.31,111.31
USDJPY,20040604,180900,111.31,111.31,111.31,111.31
USDJPY,20040604,181000,111.30,111.31,111.30,111.31
USDJPY,20040604,181100,111.31,111.31,111.31,111.31
USDJPY,20040604,181200,111.31,111.31,111.29,111.29
USDJPY,20040604,181300,111.28,111.34,111.28,111.33
USDJPY,20040604,181400,111.32,111.33,111.31,111.31
USDJPY,20040604,181500,111.30,111.30,111.29,111.30
USDJPY,20040604,181600,111.30,111.30,111.28,111.28
USDJPY,20040604,181700,111.27,111.29,111.26,111.29
USDJPY,20040604,181800,111.28,111.28,111.28,111.28
USDJPY,20040604,181900,111.29,111.29,111.28,111.28
USDJPY,20040604,182000,111.27,111.27,111.24,111.24
USDJPY,20040604,182100,111.23,111.23,111.22,111.23
USDJPY,20040604,182200,111.23,111.24,111.23,111.24
USDJPY,20040604,182300,111.23,111.24,111.22,111.22
USDJPY,20040604,182400,111.23,111.23,111.22,111.23
USDJPY,20040604,182500,111.22,111.24,111.21,111.24
USDJPY,20040604,182600,111.25,111.25,111.23,111.25
USDJPY,20040604,182700,111.24,111.25,111.24,111.25
USDJPY,20040604,182800,111.24,111.24,111.23,111.23
USDJPY,20040604,182900,111.23,111.23,111.23,111.23
USDJPY,20040604,183000,111.23,111.23,111.21,111.21
USDJPY,20040604,183100,111.22,111.22,111.22,111.22
USDJPY,20040604,183200,111.23,111.23,111.23,111.23
USDJPY,20040604,183300,111.22,111.23,111.22,111.22
USDJPY,20040604,183400,111.23,111.23,111.22,111.23
USDJPY,20040604,183500,111.23,111.23,111.22,111.22
USDJPY,20040604,183600,111.21,111.22,111.21,111.21
USDJPY,20040604,183700,111.22,111.22,111.19,111.19
USDJPY,20040604,183800,111.20,111.21,111.20,111.21
USDJPY,20040604,183900,111.22,111.22,111.20,111.22
USDJPY,20040604,184000,111.22,111.22,111.21,111.21
USDJPY,20040604,184100,111.22,111.22,111.21,111.21
USDJPY,20040604,184200,111.20,111.20,111.19,111.20
USDJPY,20040604,184300,111.19,111.19,111.19,111.19
USDJPY,20040604,184400,111.18,111.18,111.15,111.15
USDJPY,20040604,184500,111.14,111.15,111.13,111.14
USDJPY,20040604,184600,111.15,111.15,111.14,111.14
USDJPY,20040604,184700,111.13,111.14,111.13,111.14
USDJPY,20040604,184800,111.13,111.13,111.11,111.12
USDJPY,20040604,184900,111.11,111.11,111.09,111.09
USDJPY,20040604,185000,111.08,111.10,111.08,111.09
USDJPY,20040604,185100,111.08,111.10,111.08,111.10
USDJPY,20040604,185200,111.09,111.11,111.08,111.11
USDJPY,20040604,185300,111.10,111.12,111.10,111.12
USDJPY,20040604,185400,111.13,111.14,111.13,111.14
USDJPY,20040604,185500,111.14,111.15,111.14,111.14
USDJPY,20040604,185600,111.15,111.15,111.11,111.11
USDJPY,20040604,185700,111.12,111.12,111.10,111.10
USDJPY,20040604,185800,111.09,111.09,111.07,111.08
USDJPY,20040604,185900,111.09,111.09,111.08,111.09
USDJPY,20040604,190000,111.11,111.11,111.06,111.08
USDJPY,20040604,190100,111.07,111.10,111.07,111.10
USDJPY,20040604,190200,111.09,111.10,111.09,111.10
USDJPY,20040604,190300,111.10,111.10,111.09,111.09
USDJPY,20040604,190400,111.08,111.09,111.07,111.08
USDJPY,20040604,190500,111.09,111.09,111.08,111.09
USDJPY,20040604,190600,111.08,111.09,111.08,111.09
USDJPY,20040604,190700,111.08,111.08,111.06,111.07
USDJPY,20040604,190800,111.06,111.06,111.05,111.06
USDJPY,20040604,190900,111.05,111.08,111.05,111.08
USDJPY,20040604,191000,111.09,111.09,111.06,111.06
USDJPY,20040604,191100,111.07,111.08,111.07,111.08
USDJPY,20040604,191200,111.09,111.09,111.09,111.09
USDJPY,20040604,191300,111.09,111.09,111.08,111.09
USDJPY,20040604,191400,111.08,111.09,111.07,111.08
USDJPY,20040604,191500,111.07,111.08,111.07,111.08
USDJPY,20040604,191600,111.08,111.08,111.08,111.08
USDJPY,20040604,191700,111.07,111.08,111.06,111.08
USDJPY,20040604,191800,111.07,111.07,111.07,111.07
USDJPY,20040604,191900,111.07,111.07,111.07,111.07
USDJPY,20040604,192000,111.06,111.06,111.05,111.05
USDJPY,20040604,192100,111.04,111.04,111.03,111.03
USDJPY,20040604,192200,111.04,111.04,111.03,111.03
USDJPY,20040604,192300,111.04,111.06,111.04,111.06
USDJPY,20040604,192400,111.05,111.06,111.04,111.06
USDJPY,20040604,192500,111.07,111.08,111.07,111.08
USDJPY,20040604,192600,111.08,111.08,111.08,111.08
USDJPY,20040604,192700,111.09,111.09,111.07,111.08
USDJPY,20040604,192800,111.09,111.09,111.09,111.09
USDJPY,20040604,192900,111.09,111.10,111.09,111.09
USDJPY,20040604,193000,111.10,111.10,111.10,111.10
USDJPY,20040604,193100,111.09,111.10,111.09,111.10
USDJPY,20040604,193200,111.09,111.09,111.08,111.08
USDJPY,20040604,193300,111.09,111.09,111.09,111.09
USDJPY,20040604,193400,111.09,111.09,111.09,111.09
USDJPY,20040604,193500,111.08,111.09,111.08,111.09
USDJPY,20040604,193600,111.08,111.08,111.08,111.08
USDJPY,20040604,193700,111.08,111.08,111.06,111.06
USDJPY,20040604,193800,111.07,111.07,111.06,111.06
USDJPY,20040604,193900,111.07,111.08,111.07,111.08
USDJPY,20040604,194000,111.07,111.07,111.06,111.06
USDJPY,20040604,194100,111.05,111.06,111.03,111.04
USDJPY,20040604,194200,111.04,111.04,111.04,111.04
USDJPY,20040604,194300,111.04,111.04,111.04,111.04
USDJPY,20040604,194400,111.05,111.05,111.05,111.05
USDJPY,20040604,194500,111.06,111.06,111.05,111.06
USDJPY,20040604,194600,111.05,111.06,111.05,111.06
USDJPY,20040604,194700,111.06,111.06,111.05,111.05
USDJPY,20040604,194800,111.06,111.06,111.06,111.06
USDJPY,20040604,194900,111.06,111.06,111.06,111.06
USDJPY,20040604,195000,111.07,111.07,111.07,111.07
USDJPY,20040604,195100,111.07,111.07,111.04,111.06
USDJPY,20040604,195200,111.05,111.06,111.05,111.06
USDJPY,20040604,195300,111.05,111.07,111.05,111.07
USDJPY,20040604,195400,111.08,111.08,111.06,111.07
USDJPY,20040604,195500,111.07,111.08,111.07,111.07
USDJPY,20040604,195600,111.06,111.08,111.06,111.08
USDJPY,20040604,195700,111.08,111.08,111.08,111.08
USDJPY,20040604,195800,111.09,111.09,111.08,111.08
USDJPY,20040604,195900,111.09,111.09,111.07,111.07
USDJPY,20040604,200000,111.06,111.08,111.06,111.07
USDJPY,20040604,200100,111.08,111.08,111.06,111.06
USDJPY,20040604,200200,111.05,111.05,111.03,111.03
USDJPY,20040604,200300,111.02,111.03,111.02,111.03
USDJPY,20040604,200400,111.04,111.05,111.04,111.04
USDJPY,20040604,200500,111.05,111.06,111.05,111.05
USDJPY,20040604,200600,111.06,111.06,111.04,111.06
USDJPY,20040604,200700,111.05,111.05,111.03,111.03
USDJPY,20040604,200800,111.02,111.02,110.98,110.98
USDJPY,20040604,200900,110.99,110.99,110.95,110.95
USDJPY,20040604,201000,110.96,110.97,110.95,110.96
USDJPY,20040604,201100,110.97,110.97,110.97,110.97
USDJPY,20040604,201200,110.98,110.98,110.97,110.98
USDJPY,20040604,201300,110.97,110.97,110.97,110.97
USDJPY,20040604,201400,110.97,110.97,110.95,110.96
USDJPY,20040604,201500,110.97,110.99,110.97,110.99
USDJPY,20040604,201600,110.98,111.00,110.98,111.00
USDJPY,20040604,201700,110.99,110.99,110.98,110.98
USDJPY,20040604,201800,110.97,110.97,110.97,110.97
USDJPY,20040604,201900,110.97,110.99,110.97,110.99
USDJPY,20040604,202000,110.98,110.99,110.98,110.98
USDJPY,20040604,202100,110.98,110.98,110.98,110.98
USDJPY,20040604,202200,110.97,110.97,110.97,110.97
USDJPY,20040604,202300,110.98,110.98,110.98,110.98
USDJPY,20040604,202400,110.97,110.98,110.97,110.97
USDJPY,20040604,202500,110.98,111.00,110.98,111.00
USDJPY,20040604,202600,111.01,111.01,111.00,111.01
USDJPY,20040604,202700,111.01,111.01,111.00,111.00
USDJPY,20040604,202800,111.01,111.02,111.00,111.01
USDJPY,20040604,202900,111.00,111.00,111.00,111.00
USDJPY,20040604,203000,111.01,111.01,111.00,111.00
USDJPY,20040604,203100,110.99,111.00,110.99,111.00
USDJPY,20040604,203200,111.00,111.01,111.00,111.01
USDJPY,20040604,203300,111.02,111.02,111.01,111.01
USDJPY,20040604,203400,111.00,111.00,110.98,110.98
USDJPY,20040604,203500,110.99,111.01,110.99,111.01
USDJPY,20040604,203600,111.02,111.03,111.01,111.01
USDJPY,20040604,203700,111.02,111.02,111.02,111.02
USDJPY,20040604,203800,111.02,111.02,111.02,111.02
USDJPY,20040604,203900,111.01,111.02,111.01,111.02
USDJPY,20040604,204000,111.01,111.01,111.00,111.00
USDJPY,20040604,204100,111.01,111.01,111.00,111.00
USDJPY,20040604,204200,111.00,111.00,111.00,111.00
USDJPY,20040604,204300,111.00,111.00,110.99,110.99
USDJPY,20040604,204400,111.00,111.00,111.00,111.00
USDJPY,20040604,204500,111.00,111.00,110.99,111.00
USDJPY,20040604,204600,110.99,111.00,110.99,111.00
USDJPY,20040604,204700,111.00,111.00,111.00,111.00
USDJPY,20040604,204800,111.00,111.01,111.00,111.01
USDJPY,20040604,204900,111.00,111.01,111.00,111.01
USDJPY,20040604,205000,111.02,111.02,111.01,111.01
USDJPY,20040604,205100,111.01,111.01,111.01,111.01
USDJPY,20040604,205200,111.00,111.01,111.00,111.00
USDJPY,20040604,205300,110.99,111.01,110.99,111.01
USDJPY,20040604,205400,111.01,111.02,111.01,111.02
USDJPY,20040604,205500,111.01,111.03,111.01,111.03
USDJPY,20040604,205600,111.03,111.03,111.03,111.03
USDJPY,20040604,205700,111.03,111.03,111.03,111.03
USDJPY,20040604,205800,111.03,111.04,111.03,111.04
USDJPY,20040604,205900,111.03,111.04,111.03,111.04
USDJPY,20040604,210000,111.04,111.06,111.04,111.06
USDJPY,20040604,210100,111.07,111.07,111.06,111.07
USDJPY,20040604,210200,111.07,111.07,111.07,111.07
USDJPY,20040604,210300,111.07,111.08,111.07,111.08
USDJPY,20040604,210400,111.07,111.07,111.07,111.07
USDJPY,20040604,210500,111.07,111.07,111.06,111.06
USDJPY,20040604,210600,111.06,111.06,111.00,111.01
USDJPY,20040604,210700,111.02,111.02,111.01,111.01
USDJPY,20040604,210800,111.01,111.03,111.01,111.03
USDJPY,20040604,210900,111.02,111.03,111.02,111.02
USDJPY,20040604,211000,111.01,111.01,111.01,111.01
USDJPY,20040604,211100,111.00,111.01,111.00,111.01
USDJPY,20040604,211200,111.00,111.01,111.00,111.01
USDJPY,20040604,211300,111.01,111.01,111.01,111.01
USDJPY,20040604,211400,111.01,111.01,111.01,111.01
USDJPY,20040604,211500,111.02,111.02,111.01,111.01
USDJPY,20040604,211600,111.00,111.01,111.00,111.01
USDJPY,20040604,211700,111.00,111.00,111.00,111.00
USDJPY,20040604,211800,111.00,111.00,111.00,111.00
USDJPY,20040604,211900,110.99,110.99,110.98,110.98
USDJPY,20040604,212000,110.97,110.97,110.96,110.96
USDJPY,20040604,212100,110.97,110.97,110.97,110.97
USDJPY,20040604,212200,110.97,110.97,110.97,110.97
USDJPY,20040604,212300,110.97,110.99,110.97,110.99
USDJPY,20040604,212400,111.00,111.00,111.00,111.00
USDJPY,20040604,212500,111.00,111.00,111.00,111.00
USDJPY,20040604,212600,111.00,111.00,111.00,111.00
USDJPY,20040604,212700,111.00,111.00,111.00,111.00
USDJPY,20040604,212800,111.00,111.01,111.00,111.00
USDJPY,20040604,212900,111.01,111.01,111.01,111.01
USDJPY,20040604,213000,111.01,111.01,111.01,111.01
USDJPY,20040604,213100,111.01,111.01,111.01,111.01
USDJPY,20040604,213200,111.01,111.01,111.00,111.00
USDJPY,20040604,213300,111.00,111.01,111.00,111.00
USDJPY,20040604,213400,111.01,111.01,111.01,111.01
USDJPY,20040604,213500,111.00,111.00,111.00,111.00
USDJPY,20040604,213600,111.00,111.00,111.00,111.00
USDJPY,20040604,213700,111.00,111.00,111.00,111.00
USDJPY,20040604,213800,111.00,111.00,111.00,111.00
USDJPY,20040604,213900,111.00,111.00,110.99,110.99
USDJPY,20040604,214000,110.99,110.99,110.99,110.99
USDJPY,20040604,214100,110.98,110.98,110.97,110.97
USDJPY,20040604,214200,110.97,110.97,110.96,110.96
USDJPY,20040604,214300,110.97,110.97,110.97,110.97
USDJPY,20040604,214400,110.97,110.97,110.96,110.97
USDJPY,20040604,214500,110.97,110.97,110.96,110.96
USDJPY,20040604,214600,110.97,110.98,110.97,110.98
USDJPY,20040604,214700,110.98,110.98,110.98,110.98
USDJPY,20040604,214800,110.98,110.98,110.98,110.98
USDJPY,20040604,214900,110.99,110.99,110.98,110.98
USDJPY,20040604,215000,110.98,110.98,110.98,110.98
USDJPY,20040604,215100,110.98,110.98,110.98,110.98
USDJPY,20040604,215200,110.98,110.98,110.98,110.98
USDJPY,20040604,215300,110.97,110.97,110.96,110.96
USDJPY,20040604,215400,110.97,110.99,110.97,110.99
USDJPY,20040604,215500,110.98,110.98,110.98,110.98
USDJPY,20040604,215600,110.99,110.99,110.98,110.98
USDJPY,20040604,215700,110.99,111.00,110.99,111.00
USDJPY,20040604,215800,111.00,111.00,110.99,110.99
USDJPY,20040604,215900,110.99,110.99,110.99,110.99
USDJPY,20040604,220000,111.00,111.00,111.00,111.00
EURGBP,20040604,000100,0.6640,0.6641,0.6640,0.6641
EURGBP,20040604,000200,0.6642,0.6642,0.6641,0.6641
EURGBP,20040604,000300,0.6642,0.6642,0.6641,0.6641
EURGBP,20040604,000400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,000500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,000600,0.6643,0.6643,0.6641,0.6642
EURGBP,20040604,000700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,000800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,000900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,001000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,001100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,001200,0.6643,0.6643,0.6641,0.6641
EURGBP,20040604,001300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,001400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,001500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,001600,0.6641,0.6642,0.6641,0.6641
EURGBP,20040604,001700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,001800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,001900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,002000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,002100,0.6642,0.6642,0.6641,0.6641
EURGBP,20040604,002200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,002300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,002400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,002500,0.6641,0.6641,0.6640,0.6640
EURGBP,20040604,002600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,002700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,002800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,002900,0.6640,0.6640,0.6639,0.6639
EURGBP,20040604,003000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,003100,0.6640,0.6641,0.6640,0.6641
EURGBP,20040604,003200,0.6640,0.6641,0.6640,0.6641
EURGBP,20040604,003300,0.6641,0.6642,0.6641,0.6642
EURGBP,20040604,003400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,003500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,003600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,003700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,003800,0.6641,0.6642,0.6641,0.6641
EURGBP,20040604,003900,0.6641,0.6642,0.6641,0.6642
EURGBP,20040604,004000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,004100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,004200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,004300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,004400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,004500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,004600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,004700,0.6639,0.6640,0.6639,0.6640
EURGBP,20040604,004800,0.6641,0.6641,0.6640,0.6640
EURGBP,20040604,004900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,005000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,005100,0.6639,0.6639,0.6638,0.6638
EURGBP,20040604,005200,0.6638,0.6639,0.6638,0.6639
EURGBP,20040604,005300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,005400,0.6638,0.6639,0.6638,0.6639
EURGBP,20040604,005500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,005600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,005700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,005800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,005900,0.6640,0.6641,0.6640,0.6641
EURGBP,20040604,010000,0.6641,0.6642,0.6641,0.6642
EURGBP,20040604,010100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,010200,0.6641,0.6642,0.6641,0.6641
EURGBP,20040604,010300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,010400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,010500,0.6640,0.6641,0.6640,0.6641
EURGBP,20040604,010600,0.6641,0.6641,0.6640,0.6640
EURGBP,20040604,010700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,010800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,010900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,011000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,011100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,011200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,011300,0.6639,0.6640,0.6639,0.6640
EURGBP,20040604,011400,0.6639,0.6640,0.6639,0.6639
EURGBP,20040604,011500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,011600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,011700,0.6639,0.6640,0.6639,0.6639
EURGBP,20040604,011800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040604,011900,0.6641,0.6641,0.6640,0.6640
EURGBP,20040604,012000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,012100,0.6641,0.6642,0.6641,0.6642
EURGBP,20040604,012200,0.6641,0.6642,0.6641,0.6641
EURGBP,20040604,012300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,012400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,012500,0.6642,0.6642,0.6641,0.6641
EURGBP,20040604,012600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,012700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,012800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,012900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,013000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,013100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,013200,0.6640,0.6641,0.6640,0.6641
EURGBP,20040604,013300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,013400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,013500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,013600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,013700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,013800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,013900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,014000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,014100,0.6642,0.6642,0.6641,0.6641
EURGBP,20040604,014200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,014300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,014400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,014500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,014600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,014700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,014800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,014900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,015000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,015100,0.6640,0.6640,0.6639,0.6639
EURGBP,20040604,015200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,015300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,015400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,015500,0.6641,0.6641,0.6640,0.6640
EURGBP,20040604,015600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,015700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,015800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,015900,0.6640,0.6641,0.6640,0.6640
EURGBP,20040604,020000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,020100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,020200,0.6641,0.6641,0.6640,0.6640
EURGBP,20040604,020300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,020400,0.6639,0.6640,0.6639,0.6640
EURGBP,20040604,020500,0.6640,0.6640,0.6639,0.6639
EURGBP,20040604,020600,0.6638,0.6639,0.6638,0.6639
EURGBP,20040604,020700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,020800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,020900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,021000,0.6638,0.6640,0.6638,0.6640
EURGBP,20040604,021100,0.6639,0.6640,0.6639,0.6640
EURGBP,20040604,021200,0.6639,0.6639,0.6638,0.6638
EURGBP,20040604,021300,0.6639,0.6639,0.6638,0.6638
EURGBP,20040604,021400,0.6638,0.6638,0.6637,0.6637
EURGBP,20040604,021500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,021600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,021700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,021800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,021900,0.6637,0.6638,0.6637,0.6638
EURGBP,20040604,022000,0.6638,0.6638,0.6637,0.6637
EURGBP,20040604,022100,0.6638,0.6638,0.6637,0.6638
EURGBP,20040604,022200,0.6637,0.6637,0.6637,0.6637
EURGBP,20040604,022300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,022400,0.6637,0.6638,0.6637,0.6638
EURGBP,20040604,022500,0.6637,0.6638,0.6637,0.6638
EURGBP,20040604,022600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,022700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,022800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,022900,0.6638,0.6638,0.6637,0.6637
EURGBP,20040604,023000,0.6638,0.6638,0.6637,0.6637
EURGBP,20040604,023100,0.6637,0.6637,0.6637,0.6637
EURGBP,20040604,023200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,023300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,023400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,023500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,023600,0.6638,0.6638,0.6637,0.6638
EURGBP,20040604,023700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,023800,0.6638,0.6639,0.6638,0.6639
EURGBP,20040604,023900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,024000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,024100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,024200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,024300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,024400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,024500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,024600,0.6639,0.6640,0.6639,0.6640
EURGBP,20040604,024700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,024800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,024900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,025000,0.6641,0.6641,0.6640,0.6641
EURGBP,20040604,025100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,025200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,025300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,025400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,025500,0.6639,0.6640,0.6639,0.6640
EURGBP,20040604,025600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,025700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,025800,0.6640,0.6641,0.6640,0.6641
EURGBP,20040604,025900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,030000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,030100,0.6642,0.6642,0.6641,0.6642
EURGBP,20040604,030200,0.6643,0.6643,0.6642,0.6642
EURGBP,20040604,030300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,030400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,030500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,030600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,030700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,030800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,030900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,031000,0.6643,0.6643,0.6642,0.6642
EURGBP,20040604,031100,0.6641,0.6642,0.6641,0.6642
EURGBP,20040604,031200,0.6643,0.6643,0.6642,0.6642
EURGBP,20040604,031300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,031400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,031500,0.6641,0.6642,0.6641,0.6641
EURGBP,20040604,031600,0.6640,0.6641,0.6640,0.6641
EURGBP,20040604,031700,0.6640,0.6641,0.6640,0.6640
EURGBP,20040604,031800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,031900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,032000,0.6641,0.6642,0.6641,0.6642
EURGBP,20040604,032100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,032200,0.6642,0.6643,0.6642,0.6642
EURGBP,20040604,032300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,032400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,032500,0.6642,0.6643,0.6642,0.6643
EURGBP,20040604,032600,0.6642,0.6643,0.6642,0.6643
EURGBP,20040604,032700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,032800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,032900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,033000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,033100,0.6643,0.6643,0.6642,0.6642
EURGBP,20040604,033200,0.6643,0.6643,0.6642,0.6643
EURGBP,20040604,033300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,033400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,033500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,033600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,033700,0.6644,0.6644,0.6643,0.6643
EURGBP,20040604,033800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,033900,0.6644,0.6644,0.6643,0.6643
EURGBP,20040604,034000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,034100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,034200,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,034300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,034400,0.6643,0.6644,0.6643,0.6644
EURGBP,20040604,034500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040604,034600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040604,034700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040604,034800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040604,034900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040604,035000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040604,035100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040604,035200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040604,035400,0.6644,0.6645,0.6644,0.6644
EURGBP,20040604,035500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040604,035600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040604,035700,0.6644,0.6645,0.6644,0.6645
EURGBP,20040604,035800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040604,035900,0.6645,0.6645,0.6644,0.6644
EURGBP,20040604,040000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040604,040100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040604,040200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040604,040300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040604,040400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040604,040500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040604,040600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040604,040700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,040800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,040900,0.6643,0.6644,0.6642,0.6642
EURGBP,20040604,041000,0.6643,0.6643,0.6642,0.6643
EURGBP,20040604,041100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,041200,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,041300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,041400,0.6642,0.6643,0.6642,0.6642
EURGBP,20040604,041500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,041600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,041700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,041800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,041900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,042000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,042100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,042200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,042300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,042400,0.6640,0.6641,0.6640,0.6641
EURGBP,20040604,042500,0.6640,0.6640,0.6639,0.6639
EURGBP,20040604,042600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,042700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,042800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,042900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,043000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,043100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,043200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,043300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,043400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,043500,0.6640,0.6640,0.6639,0.6639
EURGBP,20040604,043600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,043700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,043800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,043900,0.6639,0.6639,0.6638,0.6638
EURGBP,20040604,044000,0.6637,0.6637,0.6637,0.6637
EURGBP,20040604,044100,0.6637,0.6637,0.6637,0.6637
EURGBP,20040604,044200,0.6637,0.6639,0.6637,0.6638
EURGBP,20040604,044300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,044400,0.6639,0.6639,0.6638,0.6638
EURGBP,20040604,044500,0.6637,0.6638,0.6637,0.6638
EURGBP,20040604,044600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,044700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,044800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,044900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,045000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,045100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,045200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,045300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,045400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,045500,0.6638,0.6638,0.6637,0.6637
EURGBP,20040604,045600,0.6637,0.6637,0.6637,0.6637
EURGBP,20040604,045700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040604,045800,0.6638,0.6638,0.6637,0.6637
EURGBP,20040604,045900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,050000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,050100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,050200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,050300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,050400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,050500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,050600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,050700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,050800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,050900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,051000,0.6638,0.6639,0.6638,0.6639
EURGBP,20040604,051100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,051200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,051300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,051400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,051500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,051600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,051700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,051800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,051900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,052000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,052100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,052200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,052300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,052400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,052500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,052600,0.6639,0.6640,0.6639,0.6639
EURGBP,20040604,052700,0.6640,0.6641,0.6639,0.6641
EURGBP,20040604,052800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,052900,0.6641,0.6642,0.6641,0.6642
EURGBP,20040604,053000,0.6641,0.6641,0.6640,0.6640
EURGBP,20040604,053100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,053200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,053300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,053400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,053500,0.6640,0.6641,0.6640,0.6641
EURGBP,20040604,053600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,053700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,053800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,053900,0.6641,0.6641,0.6640,0.6640
EURGBP,20040604,054000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,054100,0.6641,0.6641,0.6640,0.6640
EURGBP,20040604,054200,0.6639,0.6640,0.6639,0.6640
EURGBP,20040604,054300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,054400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,054500,0.6638,0.6639,0.6638,0.6639
EURGBP,20040604,054600,0.6639,0.6640,0.6639,0.6640
EURGBP,20040604,054700,0.6639,0.6640,0.6639,0.6640
EURGBP,20040604,054800,0.6641,0.6642,0.6641,0.6642
EURGBP,20040604,054900,0.6641,0.6641,0.6640,0.6640
EURGBP,20040604,055000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,055100,0.6639,0.6640,0.6639,0.6640
EURGBP,20040604,055200,0.6639,0.6640,0.6639,0.6640
EURGBP,20040604,055300,0.6639,0.6640,0.6639,0.6640
EURGBP,20040604,055400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,055500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,055600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,055700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,055800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,055900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,060000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,060100,0.6640,0.6640,0.6639,0.6639
EURGBP,20040604,060200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,060300,0.6638,0.6639,0.6638,0.6639
EURGBP,20040604,060400,0.6638,0.6639,0.6638,0.6639
EURGBP,20040604,060500,0.6638,0.6639,0.6638,0.6639
EURGBP,20040604,060600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,060700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,060800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,060900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,061000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,061100,0.6639,0.6639,0.6638,0.6638
EURGBP,20040604,061200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,061300,0.6639,0.6639,0.6637,0.6637
EURGBP,20040604,061400,0.6638,0.6638,0.6637,0.6637
EURGBP,20040604,061500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040604,061600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,061700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,061800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,061900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,062000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,062100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,062200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,062300,0.6638,0.6639,0.6638,0.6639
EURGBP,20040604,062400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,062500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,062600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,062700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,062800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,062900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,063000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,063100,0.6639,0.6640,0.6639,0.6640
EURGBP,20040604,063200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,063300,0.6638,0.6639,0.6638,0.6638
EURGBP,20040604,063400,0.6637,0.6638,0.6637,0.6638
EURGBP,20040604,063500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,063600,0.6637,0.6638,0.6637,0.6638
EURGBP,20040604,063700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,063800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040604,063900,0.6641,0.6641,0.6640,0.6640
EURGBP,20040604,064000,0.6641,0.6641,0.6639,0.6639
EURGBP,20040604,064100,0.6640,0.6641,0.6640,0.6641
EURGBP,20040604,064200,0.6642,0.6642,0.6641,0.6641
EURGBP,20040604,064300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,064400,0.6641,0.6642,0.6641,0.6642
EURGBP,20040604,064500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,064600,0.6642,0.6642,0.6641,0.6642
EURGBP,20040604,064700,0.6641,0.6641,0.6640,0.6640
EURGBP,20040604,064800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,064900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,065000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,065100,0.6641,0.6642,0.6641,0.6642
EURGBP,20040604,065200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,065300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,065400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,065500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,065600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,065700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,065800,0.6641,0.6641,0.6640,0.6640
EURGBP,20040604,065900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,070000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,070100,0.6639,0.6640,0.6639,0.6640
EURGBP,20040604,070200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,070300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,070400,0.6641,0.6641,0.6639,0.6640
EURGBP,20040604,070500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,070600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,070700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,070800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,070900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,071000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,071100,0.6640,0.6641,0.6640,0.6641
EURGBP,20040604,071200,0.6640,0.6641,0.6640,0.6640
EURGBP,20040604,071300,0.6641,0.6641,0.6640,0.6640
EURGBP,20040604,071400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,071500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,071600,0.6640,0.6641,0.6640,0.6641
EURGBP,20040604,071700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,071800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,071900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,072000,0.6641,0.6642,0.6641,0.6642
EURGBP,20040604,072100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,072200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,072300,0.6642,0.6642,0.6641,0.6642
EURGBP,20040604,072400,0.6642,0.6642,0.6641,0.6641
EURGBP,20040604,072500,0.6642,0.6642,0.6641,0.6642
EURGBP,20040604,072600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,072700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,072800,0.6641,0.6642,0.6641,0.6641
EURGBP,20040604,072900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,073000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,073100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,073200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,073300,0.6643,0.6643,0.6642,0.6642
EURGBP,20040604,073400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,073500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,073600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,073700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,073900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,074000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,074100,0.6642,0.6642,0.6641,0.6641
EURGBP,20040604,074200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,074300,0.6641,0.6641,0.6640,0.6641
EURGBP,20040604,074400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,074500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,074600,0.6641,0.6641,0.6640,0.6640
EURGBP,20040604,074700,0.6641,0.6641,0.6640,0.6640
EURGBP,20040604,074800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,074900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,075000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,075100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,075200,0.6638,0.6639,0.6638,0.6638
EURGBP,20040604,075300,0.6639,0.6639,0.6638,0.6638
EURGBP,20040604,075400,0.6639,0.6640,0.6638,0.6638
EURGBP,20040604,075500,0.6639,0.6639,0.6638,0.6638
EURGBP,20040604,075600,0.6637,0.6638,0.6637,0.6637
EURGBP,20040604,075700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040604,075800,0.6637,0.6638,0.6637,0.6637
EURGBP,20040604,075900,0.6638,0.6638,0.6637,0.6638
EURGBP,20040604,080000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,080100,0.6639,0.6639,0.6638,0.6638
EURGBP,20040604,080200,0.6639,0.6639,0.6638,0.6638
EURGBP,20040604,080300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,080400,0.6638,0.6639,0.6636,0.6637
EURGBP,20040604,080500,0.6638,0.6638,0.6636,0.6637
EURGBP,20040604,080600,0.6638,0.6640,0.6638,0.6640
EURGBP,20040604,080700,0.6639,0.6640,0.6639,0.6639
EURGBP,20040604,080800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,080900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,081000,0.6640,0.6641,0.6640,0.6641
EURGBP,20040604,081100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,081200,0.6640,0.6641,0.6640,0.6640
EURGBP,20040604,081300,0.6639,0.6641,0.6639,0.6641
EURGBP,20040604,081400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,081500,0.6642,0.6643,0.6641,0.6641
EURGBP,20040604,081600,0.6640,0.6641,0.6640,0.6640
EURGBP,20040604,081700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,081800,0.6640,0.6640,0.6639,0.6639
EURGBP,20040604,081900,0.6640,0.6640,0.6639,0.6639
EURGBP,20040604,082000,0.6638,0.6639,0.6638,0.6639
EURGBP,20040604,082100,0.6640,0.6640,0.6639,0.6639
EURGBP,20040604,082200,0.6638,0.6639,0.6638,0.6639
EURGBP,20040604,082300,0.6638,0.6639,0.6638,0.6638
EURGBP,20040604,082400,0.6639,0.6640,0.6639,0.6639
EURGBP,20040604,082500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,082600,0.6638,0.6639,0.6638,0.6638
EURGBP,20040604,082700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040604,082800,0.6637,0.6639,0.6637,0.6639
EURGBP,20040604,082900,0.6638,0.6639,0.6638,0.6639
EURGBP,20040604,083000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,083100,0.6638,0.6639,0.6638,0.6639
EURGBP,20040604,083200,0.6638,0.6640,0.6638,0.6638
EURGBP,20040604,083300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,083400,0.6639,0.6639,0.6637,0.6637
EURGBP,20040604,083500,0.6638,0.6638,0.6636,0.6636
EURGBP,20040604,083600,0.6637,0.6637,0.6636,0.6637
EURGBP,20040604,083700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040604,083800,0.6636,0.6636,0.6634,0.6634
EURGBP,20040604,083900,0.6635,0.6635,0.6634,0.6635
EURGBP,20040604,084000,0.6634,0.6635,0.6634,0.6634
EURGBP,20040604,084100,0.6635,0.6635,0.6634,0.6634
EURGBP,20040604,084200,0.6633,0.6634,0.6633,0.6633
EURGBP,20040604,084300,0.6634,0.6634,0.6633,0.6633
EURGBP,20040604,084400,0.6634,0.6634,0.6633,0.6633
EURGBP,20040604,084500,0.6634,0.6635,0.6634,0.6635
EURGBP,20040604,084600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040604,084700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040604,084800,0.6636,0.6637,0.6636,0.6637
EURGBP,20040604,084900,0.6638,0.6638,0.6637,0.6637
EURGBP,20040604,085000,0.6637,0.6637,0.6637,0.6637
EURGBP,20040604,085100,0.6637,0.6637,0.6637,0.6637
EURGBP,20040604,085200,0.6638,0.6638,0.6637,0.6638
EURGBP,20040604,085300,0.6637,0.6637,0.6637,0.6637
EURGBP,20040604,085400,0.6637,0.6637,0.6637,0.6637
EURGBP,20040604,085500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040604,085600,0.6637,0.6638,0.6637,0.6637
EURGBP,20040604,085700,0.6637,0.6638,0.6637,0.6638
EURGBP,20040604,085800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040604,085900,0.6637,0.6637,0.6636,0.6636
EURGBP,20040604,090000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040604,090100,0.6637,0.6637,0.6636,0.6636
EURGBP,20040604,090200,0.6637,0.6638,0.6637,0.6638
EURGBP,20040604,090300,0.6637,0.6639,0.6637,0.6639
EURGBP,20040604,090400,0.6638,0.6639,0.6638,0.6639
EURGBP,20040604,090500,0.6639,0.6639,0.6638,0.6638
EURGBP,20040604,090600,0.6639,0.6639,0.6638,0.6638
EURGBP,20040604,090700,0.6639,0.6639,0.6638,0.6639
EURGBP,20040604,090800,0.6638,0.6640,0.6638,0.6640
EURGBP,20040604,090900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,091000,0.6639,0.6640,0.6639,0.6639
EURGBP,20040604,091100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,091200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,091300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,091400,0.6640,0.6640,0.6639,0.6639
EURGBP,20040604,091500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,091600,0.6640,0.6640,0.6638,0.6639
EURGBP,20040604,091700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,091800,0.6637,0.6637,0.6636,0.6637
EURGBP,20040604,091900,0.6636,0.6637,0.6636,0.6637
EURGBP,20040604,092000,0.6637,0.6637,0.6636,0.6636
EURGBP,20040604,092100,0.6637,0.6637,0.6637,0.6637
EURGBP,20040604,092200,0.6637,0.6637,0.6637,0.6637
EURGBP,20040604,092300,0.6637,0.6637,0.6637,0.6637
EURGBP,20040604,092400,0.6636,0.6637,0.6636,0.6636
EURGBP,20040604,092500,0.6635,0.6635,0.6634,0.6634
EURGBP,20040604,092600,0.6635,0.6635,0.6634,0.6634
EURGBP,20040604,092700,0.6635,0.6635,0.6634,0.6634
EURGBP,20040604,092800,0.6635,0.6636,0.6635,0.6636
EURGBP,20040604,092900,0.6635,0.6635,0.6635,0.6635
EURGBP,20040604,093000,0.6635,0.6635,0.6635,0.6635
EURGBP,20040604,093100,0.6635,0.6635,0.6634,0.6635
EURGBP,20040604,093200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040604,093300,0.6635,0.6636,0.6635,0.6636
EURGBP,20040604,093400,0.6636,0.6636,0.6635,0.6636
EURGBP,20040604,093500,0.6636,0.6636,0.6636,0.6636
EURGBP,20040604,093600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040604,093700,0.6636,0.6636,0.6635,0.6636
EURGBP,20040604,093800,0.6635,0.6636,0.6634,0.6634
EURGBP,20040604,093900,0.6634,0.6634,0.6634,0.6634
EURGBP,20040604,094000,0.6633,0.6634,0.6633,0.6634
EURGBP,20040604,094100,0.6635,0.6637,0.6635,0.6636
EURGBP,20040604,094200,0.6637,0.6637,0.6636,0.6637
EURGBP,20040604,094300,0.6638,0.6638,0.6637,0.6637
EURGBP,20040604,094400,0.6637,0.6637,0.6637,0.6637
EURGBP,20040604,094500,0.6637,0.6637,0.6636,0.6637
EURGBP,20040604,094600,0.6636,0.6637,0.6635,0.6637
EURGBP,20040604,094700,0.6636,0.6638,0.6636,0.6638
EURGBP,20040604,094900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,095000,0.6638,0.6638,0.6637,0.6637
EURGBP,20040604,095100,0.6638,0.6638,0.6637,0.6638
EURGBP,20040604,095200,0.6637,0.6638,0.6637,0.6638
EURGBP,20040604,095300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,095400,0.6638,0.6639,0.6638,0.6638
EURGBP,20040604,095500,0.6639,0.6640,0.6639,0.6640
EURGBP,20040604,095600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,095700,0.6641,0.6641,0.6640,0.6640
EURGBP,20040604,095800,0.6639,0.6640,0.6639,0.6639
EURGBP,20040604,095900,0.6638,0.6639,0.6637,0.6638
EURGBP,20040604,100000,0.6639,0.6639,0.6637,0.6637
EURGBP,20040604,100100,0.6637,0.6637,0.6637,0.6637
EURGBP,20040604,100200,0.6636,0.6637,0.6636,0.6637
EURGBP,20040604,100300,0.6637,0.6637,0.6636,0.6637
EURGBP,20040604,100400,0.6637,0.6638,0.6637,0.6638
EURGBP,20040604,100500,0.6637,0.6638,0.6637,0.6638
EURGBP,20040604,100600,0.6637,0.6638,0.6637,0.6638
EURGBP,20040604,100700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,100800,0.6638,0.6639,0.6638,0.6638
EURGBP,20040604,100900,0.6637,0.6638,0.6637,0.6638
EURGBP,20040604,101000,0.6637,0.6638,0.6637,0.6638
EURGBP,20040604,101100,0.6637,0.6637,0.6637,0.6637
EURGBP,20040604,101200,0.6637,0.6638,0.6637,0.6638
EURGBP,20040604,101300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,101400,0.6639,0.6640,0.6639,0.6640
EURGBP,20040604,101500,0.6639,0.6640,0.6639,0.6640
EURGBP,20040604,101600,0.6640,0.6640,0.6639,0.6639
EURGBP,20040604,101700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,101800,0.6640,0.6640,0.6639,0.6640
EURGBP,20040604,101900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,102000,0.6639,0.6640,0.6639,0.6639
EURGBP,20040604,102100,0.6640,0.6640,0.6639,0.6640
EURGBP,20040604,102200,0.6639,0.6639,0.6638,0.6638
EURGBP,20040604,102300,0.6639,0.6639,0.6638,0.6638
EURGBP,20040604,102400,0.6638,0.6639,0.6638,0.6639
EURGBP,20040604,102500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,102600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,102700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,102800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,102900,0.6639,0.6639,0.6638,0.6638
EURGBP,20040604,103000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,103100,0.6639,0.6639,0.6638,0.6639
EURGBP,20040604,103200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,103300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,103400,0.6639,0.6639,0.6638,0.6638
EURGBP,20040604,103500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,103600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,103700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,103800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,103900,0.6640,0.6640,0.6639,0.6639
EURGBP,20040604,104000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,104100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,104200,0.6640,0.6640,0.6639,0.6640
EURGBP,20040604,104300,0.6639,0.6640,0.6639,0.6639
EURGBP,20040604,104400,0.6639,0.6640,0.6639,0.6639
EURGBP,20040604,104500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,104600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,104700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,104800,0.6638,0.6639,0.6638,0.6639
EURGBP,20040604,104900,0.6638,0.6639,0.6638,0.6639
EURGBP,20040604,105000,0.6638,0.6639,0.6638,0.6639
EURGBP,20040604,105100,0.6640,0.6640,0.6639,0.6640
EURGBP,20040604,105200,0.6639,0.6640,0.6639,0.6639
EURGBP,20040604,105300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,105400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,105500,0.6640,0.6641,0.6640,0.6641
EURGBP,20040604,105600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,105700,0.6640,0.6640,0.6639,0.6639
EURGBP,20040604,105800,0.6640,0.6640,0.6639,0.6639
EURGBP,20040604,105900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,110000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,110100,0.6639,0.6640,0.6639,0.6640
EURGBP,20040604,110200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,110300,0.6640,0.6640,0.6639,0.6639
EURGBP,20040604,110400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,110500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,110600,0.6638,0.6640,0.6638,0.6639
EURGBP,20040604,110700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,110800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,110900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,111000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,111100,0.6639,0.6640,0.6639,0.6639
EURGBP,20040604,111200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,111300,0.6639,0.6640,0.6639,0.6639
EURGBP,20040604,111400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,111500,0.6638,0.6639,0.6638,0.6639
EURGBP,20040604,111600,0.6638,0.6639,0.6638,0.6639
EURGBP,20040604,111700,0.6638,0.6639,0.6638,0.6639
EURGBP,20040604,111800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,111900,0.6638,0.6639,0.6638,0.6638
EURGBP,20040604,112000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,112100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,112200,0.6639,0.6639,0.6638,0.6639
EURGBP,20040604,112300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,112400,0.6640,0.6640,0.6639,0.6639
EURGBP,20040604,112500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,112600,0.6639,0.6640,0.6639,0.6640
EURGBP,20040604,112700,0.6640,0.6640,0.6639,0.6639
EURGBP,20040604,112800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,112900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,113000,0.6640,0.6641,0.6640,0.6641
EURGBP,20040604,113100,0.6640,0.6641,0.6640,0.6641
EURGBP,20040604,113200,0.6640,0.6641,0.6640,0.6640
EURGBP,20040604,113300,0.6641,0.6641,0.6640,0.6640
EURGBP,20040604,113400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,113500,0.6638,0.6639,0.6638,0.6638
EURGBP,20040604,113600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,113700,0.6639,0.6640,0.6639,0.6640
EURGBP,20040604,113800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,113900,0.6641,0.6642,0.6641,0.6641
EURGBP,20040604,114000,0.6640,0.6641,0.6640,0.6641
EURGBP,20040604,114100,0.6640,0.6641,0.6640,0.6641
EURGBP,20040604,114200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,114300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,114400,0.6640,0.6641,0.6640,0.6641
EURGBP,20040604,114500,0.6642,0.6642,0.6641,0.6642
EURGBP,20040604,114600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,114700,0.6641,0.6644,0.6641,0.6644
EURGBP,20040604,114800,0.6643,0.6644,0.6643,0.6644
EURGBP,20040604,114900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040604,115000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040604,115100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040604,115200,0.6644,0.6644,0.6643,0.6643
EURGBP,20040604,115300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,115400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,115500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,115600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,115700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,115800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,115900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,120000,0.6642,0.6643,0.6642,0.6642
EURGBP,20040604,120100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,120200,0.6644,0.6644,0.6643,0.6643
EURGBP,20040604,120300,0.6643,0.6644,0.6643,0.6643
EURGBP,20040604,120400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,120500,0.6642,0.6643,0.6642,0.6642
EURGBP,20040604,120600,0.6643,0.6644,0.6643,0.6644
EURGBP,20040604,120700,0.6643,0.6644,0.6643,0.6643
EURGBP,20040604,120800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040604,120900,0.6644,0.6646,0.6644,0.6645
EURGBP,20040604,121000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040604,121100,0.6644,0.6644,0.6643,0.6643
EURGBP,20040604,121200,0.6644,0.6644,0.6643,0.6643
EURGBP,20040604,121300,0.6644,0.6645,0.6644,0.6645
EURGBP,20040604,121400,0.6644,0.6645,0.6643,0.6644
EURGBP,20040604,121500,0.6644,0.6644,0.6643,0.6643
EURGBP,20040604,121600,0.6643,0.6643,0.6642,0.6642
EURGBP,20040604,121700,0.6643,0.6644,0.6643,0.6643
EURGBP,20040604,121800,0.6642,0.6643,0.6642,0.6643
EURGBP,20040604,121900,0.6644,0.6644,0.6643,0.6643
EURGBP,20040604,122000,0.6642,0.6643,0.6642,0.6643
EURGBP,20040604,122100,0.6642,0.6644,0.6642,0.6644
EURGBP,20040604,122200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040604,122300,0.6645,0.6645,0.6643,0.6643
EURGBP,20040604,122400,0.6644,0.6645,0.6644,0.6644
EURGBP,20040604,122500,0.6645,0.6645,0.6643,0.6644
EURGBP,20040604,122600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040604,122700,0.6643,0.6644,0.6643,0.6644
EURGBP,20040604,122800,0.6645,0.6645,0.6644,0.6644
EURGBP,20040604,122900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040604,123000,0.6645,0.6645,0.6644,0.6645
EURGBP,20040604,123100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040604,123200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040604,123300,0.6643,0.6644,0.6643,0.6644
EURGBP,20040604,123400,0.6643,0.6644,0.6643,0.6643
EURGBP,20040604,123500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,123600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,123700,0.6644,0.6644,0.6643,0.6643
EURGBP,20040604,123800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040604,123900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040604,124000,0.6643,0.6644,0.6643,0.6643
EURGBP,20040604,124100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,124200,0.6642,0.6643,0.6642,0.6642
EURGBP,20040604,124300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,124400,0.6643,0.6643,0.6642,0.6642
EURGBP,20040604,124500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,124600,0.6641,0.6642,0.6641,0.6642
EURGBP,20040604,124700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,124800,0.6641,0.6642,0.6641,0.6642
EURGBP,20040604,124900,0.6641,0.6642,0.6641,0.6641
EURGBP,20040604,125000,0.6642,0.6642,0.6641,0.6641
EURGBP,20040604,125100,0.6640,0.6641,0.6640,0.6640
EURGBP,20040604,125200,0.6641,0.6641,0.6639,0.6639
EURGBP,20040604,125300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,125400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,125500,0.6640,0.6641,0.6640,0.6640
EURGBP,20040604,125600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,125700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,125800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,125900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,130000,0.6640,0.6640,0.6639,0.6640
EURGBP,20040604,130100,0.6639,0.6640,0.6638,0.6639
EURGBP,20040604,130200,0.6638,0.6639,0.6638,0.6638
EURGBP,20040604,130300,0.6637,0.6637,0.6637,0.6637
EURGBP,20040604,130400,0.6637,0.6637,0.6635,0.6635
EURGBP,20040604,130500,0.6636,0.6638,0.6636,0.6638
EURGBP,20040604,130600,0.6637,0.6638,0.6637,0.6637
EURGBP,20040604,130700,0.6638,0.6638,0.6636,0.6636
EURGBP,20040604,130800,0.6635,0.6636,0.6635,0.6635
EURGBP,20040604,130900,0.6636,0.6636,0.6635,0.6635
EURGBP,20040604,131000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040604,131100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040604,131200,0.6637,0.6637,0.6635,0.6636
EURGBP,20040604,131300,0.6636,0.6636,0.6636,0.6636
EURGBP,20040604,131400,0.6637,0.6639,0.6636,0.6639
EURGBP,20040604,131500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,131600,0.6638,0.6638,0.6637,0.6637
EURGBP,20040604,131700,0.6637,0.6638,0.6637,0.6638
EURGBP,20040604,131800,0.6637,0.6638,0.6637,0.6637
EURGBP,20040604,131900,0.6638,0.6638,0.6637,0.6638
EURGBP,20040604,132000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,132100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,132200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,132300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,132400,0.6639,0.6641,0.6639,0.6640
EURGBP,20040604,132500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040604,132600,0.6641,0.6641,0.6640,0.6640
EURGBP,20040604,132700,0.6641,0.6641,0.6640,0.6641
EURGBP,20040604,132800,0.6641,0.6642,0.6641,0.6642
EURGBP,20040604,132900,0.6641,0.6642,0.6641,0.6642
EURGBP,20040604,133000,0.6642,0.6642,0.6641,0.6641
EURGBP,20040604,133100,0.6642,0.6642,0.6641,0.6641
EURGBP,20040604,133200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,133300,0.6642,0.6642,0.6641,0.6641
EURGBP,20040604,133400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,133500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,133600,0.6643,0.6644,0.6643,0.6644
EURGBP,20040604,133700,0.6644,0.6644,0.6643,0.6643
EURGBP,20040604,133800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,133900,0.6641,0.6642,0.6641,0.6641
EURGBP,20040604,134000,0.6642,0.6642,0.6641,0.6641
EURGBP,20040604,134100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,134200,0.6642,0.6642,0.6641,0.6642
EURGBP,20040604,134300,0.6641,0.6642,0.6641,0.6642
EURGBP,20040604,134400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,134500,0.6643,0.6643,0.6642,0.6643
EURGBP,20040604,134600,0.6642,0.6644,0.6642,0.6644
EURGBP,20040604,134700,0.6643,0.6644,0.6643,0.6644
EURGBP,20040604,134800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040604,134900,0.6643,0.6644,0.6643,0.6644
EURGBP,20040604,135000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040604,135100,0.6643,0.6644,0.6643,0.6643
EURGBP,20040604,135200,0.6644,0.6644,0.6643,0.6643
EURGBP,20040604,135300,0.6643,0.6644,0.6643,0.6643
EURGBP,20040604,135400,0.6644,0.6644,0.6643,0.6643
EURGBP,20040604,135500,0.6643,0.6643,0.6642,0.6642
EURGBP,20040604,135600,0.6643,0.6643,0.6641,0.6641
EURGBP,20040604,135700,0.6643,0.6643,0.6642,0.6642
EURGBP,20040604,135800,0.6641,0.6642,0.6641,0.6641
EURGBP,20040604,135900,0.6642,0.6643,0.6641,0.6643
EURGBP,20040604,140000,0.6644,0.6644,0.6642,0.6642
EURGBP,20040604,140100,0.6641,0.6642,0.6641,0.6642
EURGBP,20040604,140200,0.6641,0.6642,0.6641,0.6642
EURGBP,20040604,140300,0.6641,0.6641,0.6639,0.6639
EURGBP,20040604,140400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,140500,0.6640,0.6640,0.6639,0.6639
EURGBP,20040604,140600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040604,140700,0.6640,0.6643,0.6639,0.6643
EURGBP,20040604,140800,0.6642,0.6642,0.6640,0.6641
EURGBP,20040604,140900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,141000,0.6641,0.6641,0.6640,0.6640
EURGBP,20040604,141100,0.6641,0.6641,0.6639,0.6639
EURGBP,20040604,141200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040604,141300,0.6637,0.6640,0.6637,0.6639
EURGBP,20040604,141400,0.6638,0.6638,0.6637,0.6637
EURGBP,20040604,141500,0.6636,0.6637,0.6636,0.6636
EURGBP,20040604,141600,0.6637,0.6637,0.6636,0.6637
EURGBP,20040604,141700,0.6636,0.6638,0.6636,0.6637
EURGBP,20040604,141800,0.6638,0.6638,0.6637,0.6638
EURGBP,20040604,141900,0.6637,0.6638,0.6637,0.6638
EURGBP,20040604,142000,0.6637,0.6637,0.6636,0.6637
EURGBP,20040604,142100,0.6636,0.6637,0.6636,0.6636
EURGBP,20040604,142200,0.6635,0.6635,0.6634,0.6635
EURGBP,20040604,142300,0.6634,0.6635,0.6633,0.6635
EURGBP,20040604,142400,0.6634,0.6635,0.6634,0.6635
EURGBP,20040604,142500,0.6636,0.6638,0.6636,0.6637
EURGBP,20040604,142600,0.6636,0.6639,0.6636,0.6639
EURGBP,20040604,142700,0.6638,0.6640,0.6638,0.6640
EURGBP,20040604,142800,0.6641,0.6641,0.6639,0.6639
EURGBP,20040604,142900,0.6638,0.6640,0.6638,0.6638
EURGBP,20040604,143000,0.6637,0.6638,0.6635,0.6636
EURGBP,20040604,143100,0.6633,0.6651,0.6633,0.6637
EURGBP,20040604,143200,0.6638,0.6638,0.6626,0.6628
EURGBP,20040604,143300,0.6627,0.6630,0.6623,0.6629
EURGBP,20040604,143400,0.6631,0.6631,0.6628,0.6629
EURGBP,20040604,143500,0.6632,0.6635,0.6632,0.6633
EURGBP,20040604,143600,0.6634,0.6635,0.6632,0.6633
EURGBP,20040604,143700,0.6632,0.6633,0.6630,0.6633
EURGBP,20040604,143800,0.6635,0.6636,0.6632,0.6632
EURGBP,20040604,143900,0.6631,0.6633,0.6630,0.6631
EURGBP,20040604,144000,0.6632,0.6633,0.6631,0.6633
EURGBP,20040604,144100,0.6632,0.6636,0.6632,0.6636
EURGBP,20040604,144200,0.6637,0.6643,0.6637,0.6642
EURGBP,20040604,144300,0.6643,0.6644,0.6642,0.6642
EURGBP,20040604,144400,0.6643,0.6647,0.6643,0.6647
EURGBP,20040604,144500,0.6648,0.6652,0.6648,0.6652
EURGBP,20040604,144600,0.6651,0.6652,0.6649,0.6649
EURGBP,20040604,144700,0.6648,0.6651,0.6648,0.6651
EURGBP,20040604,144800,0.6650,0.6651,0.6649,0.6649
EURGBP,20040604,144900,0.6648,0.6648,0.6647,0.6647
EURGBP,20040604,145000,0.6648,0.6652,0.6648,0.6651
EURGBP,20040604,145100,0.6650,0.6652,0.6650,0.6651
EURGBP,20040604,145200,0.6652,0.6652,0.6649,0.6649
EURGBP,20040604,145300,0.6648,0.6649,0.6647,0.6648
EURGBP,20040604,145400,0.6647,0.6650,0.6647,0.6648
EURGBP,20040604,145500,0.6649,0.6649,0.6647,0.6648
EURGBP,20040604,145600,0.6647,0.6648,0.6647,0.6648
EURGBP,20040604,145700,0.6648,0.6649,0.6648,0.6649
EURGBP,20040604,145800,0.6648,0.6649,0.6647,0.6647
EURGBP,20040604,145900,0.6646,0.6648,0.6646,0.6648
EURGBP,20040604,150000,0.6647,0.6650,0.6647,0.6650
EURGBP,20040604,150100,0.6649,0.6651,0.6648,0.6650
EURGBP,20040604,150200,0.6649,0.6650,0.6649,0.6649
EURGBP,20040604,150300,0.6648,0.6649,0.6647,0.6648
EURGBP,20040604,150400,0.6647,0.6647,0.6646,0.6647
EURGBP,20040604,150500,0.6646,0.6647,0.6646,0.6647
EURGBP,20040604,150600,0.6648,0.6648,0.6647,0.6648
EURGBP,20040604,150700,0.6649,0.6650,0.6648,0.6648
EURGBP,20040604,150800,0.6649,0.6650,0.6649,0.6650
EURGBP,20040604,150900,0.6651,0.6652,0.6648,0.6648
EURGBP,20040604,151000,0.6649,0.6649,0.6648,0.6648
EURGBP,20040604,151100,0.6649,0.6650,0.6648,0.6649
EURGBP,20040604,151200,0.6648,0.6650,0.6648,0.6648
EURGBP,20040604,151300,0.6649,0.6649,0.6648,0.6648
EURGBP,20040604,151400,0.6649,0.6649,0.6647,0.6648
EURGBP,20040604,151500,0.6647,0.6648,0.6647,0.6647
EURGBP,20040604,151600,0.6648,0.6648,0.6646,0.6646
EURGBP,20040604,151700,0.6645,0.6645,0.6643,0.6644
EURGBP,20040604,151800,0.6643,0.6644,0.6642,0.6643
EURGBP,20040604,151900,0.6642,0.6643,0.6641,0.6642
EURGBP,20040604,152000,0.6643,0.6643,0.6642,0.6643
EURGBP,20040604,152100,0.6644,0.6644,0.6643,0.6643
EURGBP,20040604,152200,0.6644,0.6645,0.6643,0.6644
EURGBP,20040604,152300,0.6643,0.6645,0.6643,0.6645
EURGBP,20040604,152400,0.6644,0.6646,0.6644,0.6646
EURGBP,20040604,152500,0.6645,0.6645,0.6644,0.6645
EURGBP,20040604,152600,0.6644,0.6645,0.6644,0.6645
EURGBP,20040604,152700,0.6644,0.6648,0.6644,0.6648
EURGBP,20040604,152800,0.6647,0.6648,0.6647,0.6647
EURGBP,20040604,152900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040604,153000,0.6647,0.6648,0.6647,0.6647
EURGBP,20040604,153100,0.6648,0.6648,0.6646,0.6647
EURGBP,20040604,153200,0.6647,0.6647,0.6647,0.6647
EURGBP,20040604,153300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040604,153400,0.6646,0.6647,0.6646,0.6646
EURGBP,20040604,153500,0.6646,0.6646,0.6644,0.6644
EURGBP,20040604,153600,0.6643,0.6644,0.6643,0.6644
EURGBP,20040604,153700,0.6643,0.6645,0.6643,0.6645
EURGBP,20040604,153800,0.6646,0.6646,0.6645,0.6646
EURGBP,20040604,153900,0.6645,0.6646,0.6645,0.6645
EURGBP,20040604,154000,0.6646,0.6647,0.6646,0.6647
EURGBP,20040604,154100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040604,154200,0.6646,0.6646,0.6645,0.6645
EURGBP,20040604,154300,0.6644,0.6644,0.6643,0.6643
EURGBP,20040604,154400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040604,154500,0.6642,0.6643,0.6642,0.6642
EURGBP,20040604,154600,0.6643,0.6644,0.6642,0.6644
EURGBP,20040604,154700,0.6645,0.6645,0.6642,0.6642
EURGBP,20040604,154800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040604,154900,0.6641,0.6642,0.6641,0.6642
EURGBP,20040604,155000,0.6641,0.6641,0.6640,0.6640
EURGBP,20040604,155100,0.6640,0.6641,0.6640,0.6640
EURGBP,20040604,155200,0.6641,0.6642,0.6640,0.6642
EURGBP,20040604,155300,0.6641,0.6641,0.6640,0.6640
EURGBP,20040604,155400,0.6641,0.6641,0.6640,0.6640
EURGBP,20040604,155500,0.6639,0.6641,0.6639,0.6640
EURGBP,20040604,155600,0.6639,0.6640,0.6638,0.6640
EURGBP,20040604,155700,0.6641,0.6643,0.6641,0.6643
EURGBP,20040604,155800,0.6644,0.6645,0.6644,0.6645
EURGBP,20040604,155900,0.6646,0.6646,0.6644,0.6644
EURGBP,20040604,160000,0.6645,0.6647,0.6644,0.6647
EURGBP,20040604,160100,0.6648,0.6649,0.6648,0.6648
EURGBP,20040604,160200,0.6647,0.6647,0.6646,0.6646
EURGBP,20040604,160300,0.6645,0.6645,0.6644,0.6644
EURGBP,20040604,160400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040604,160500,0.6643,0.6646,0.6643,0.6646
EURGBP,20040604,160600,0.6645,0.6648,0.6645,0.6648
EURGBP,20040604,160700,0.6647,0.6647,0.6646,0.6647
EURGBP,20040604,160800,0.6646,0.6650,0.6646,0.6650
EURGBP,20040604,160900,0.6651,0.6651,0.6650,0.6651
EURGBP,20040604,161000,0.6651,0.6651,0.6649,0.6649
EURGBP,20040604,161100,0.6650,0.6650,0.6649,0.6649
EURGBP,20040604,161200,0.6648,0.6650,0.6648,0.6649
EURGBP,20040604,161300,0.6648,0.6649,0.6648,0.6648
EURGBP,20040604,161400,0.6649,0.6651,0.6649,0.6651
EURGBP,20040604,161500,0.6652,0.6652,0.6651,0.6652
EURGBP,20040604,161600,0.6651,0.6655,0.6651,0.6654
EURGBP,20040604,161700,0.6655,0.6656,0.6653,0.6653
EURGBP,20040604,161800,0.6652,0.6652,0.6651,0.6651
EURGBP,20040604,161900,0.6650,0.6651,0.6650,0.6650
EURGBP,20040604,162000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040604,162100,0.6651,0.6652,0.6651,0.6652
EURGBP,20040604,162200,0.6653,0.6654,0.6653,0.6654
EURGBP,20040604,162300,0.6653,0.6655,0.6653,0.6655
EURGBP,20040604,162400,0.6656,0.6656,0.6655,0.6655
EURGBP,20040604,162500,0.6656,0.6657,0.6656,0.6656
EURGBP,20040604,162600,0.6655,0.6658,0.6655,0.6657
EURGBP,20040604,162700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040604,162800,0.6657,0.6660,0.6657,0.6660
EURGBP,20040604,162900,0.6659,0.6660,0.6659,0.6660
EURGBP,20040604,163000,0.6661,0.6662,0.6660,0.6662
EURGBP,20040604,163100,0.6662,0.6662,0.6661,0.6662
EURGBP,20040604,163200,0.6661,0.6662,0.6661,0.6662
EURGBP,20040604,163300,0.6661,0.6662,0.6661,0.6662
EURGBP,20040604,163400,0.6663,0.6664,0.6663,0.6664
EURGBP,20040604,163500,0.6663,0.6664,0.6663,0.6664
EURGBP,20040604,163600,0.6665,0.6665,0.6664,0.6665
EURGBP,20040604,163700,0.6664,0.6665,0.6664,0.6664
EURGBP,20040604,163800,0.6665,0.6667,0.6664,0.6667
EURGBP,20040604,163900,0.6667,0.6667,0.6665,0.6665
EURGBP,20040604,164000,0.6664,0.6664,0.6663,0.6664
EURGBP,20040604,164100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040604,164200,0.6663,0.6663,0.6662,0.6663
EURGBP,20040604,164300,0.6662,0.6663,0.6662,0.6662
EURGBP,20040604,164400,0.6663,0.6665,0.6662,0.6665
EURGBP,20040604,164500,0.6664,0.6665,0.6664,0.6665
EURGBP,20040604,164600,0.6666,0.6666,0.6664,0.6664
EURGBP,20040604,164700,0.6665,0.6666,0.6665,0.6666
EURGBP,20040604,164800,0.6665,0.6666,0.6665,0.6665
EURGBP,20040604,164900,0.6666,0.6666,0.6663,0.6663
EURGBP,20040604,165000,0.6664,0.6665,0.6663,0.6665
EURGBP,20040604,165100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040604,165200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040604,165300,0.6662,0.6663,0.6662,0.6662
EURGBP,20040604,165400,0.6661,0.6662,0.6659,0.6659
EURGBP,20040604,165500,0.6660,0.6660,0.6659,0.6660
EURGBP,20040604,165600,0.6661,0.6661,0.6660,0.6661
EURGBP,20040604,165700,0.6660,0.6661,0.6660,0.6661
EURGBP,20040604,165800,0.6660,0.6661,0.6660,0.6661
EURGBP,20040604,165900,0.6662,0.6662,0.6660,0.6660
EURGBP,20040604,170000,0.6659,0.6661,0.6659,0.6661
EURGBP,20040604,170100,0.6660,0.6661,0.6660,0.6661
EURGBP,20040604,170200,0.6662,0.6662,0.6661,0.6661
EURGBP,20040604,170300,0.6662,0.6662,0.6661,0.6661
EURGBP,20040604,170400,0.6660,0.6661,0.6660,0.6661
EURGBP,20040604,170500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040604,170600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040604,170700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040604,170800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040604,170900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040604,171000,0.6662,0.6662,0.6661,0.6662
EURGBP,20040604,171100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040604,171200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040604,171300,0.6663,0.6664,0.6663,0.6663
EURGBP,20040604,171400,0.6664,0.6666,0.6663,0.6666
EURGBP,20040604,171500,0.6667,0.6667,0.6666,0.6666
EURGBP,20040604,171600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040604,171700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040604,171800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040604,171900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040604,172000,0.6665,0.6665,0.6664,0.6665
EURGBP,20040604,172100,0.6666,0.6666,0.6665,0.6666
EURGBP,20040604,172200,0.6667,0.6667,0.6666,0.6666
EURGBP,20040604,172300,0.6665,0.6666,0.6665,0.6665
EURGBP,20040604,172400,0.6664,0.6665,0.6664,0.6665
EURGBP,20040604,172500,0.6666,0.6668,0.6666,0.6668
EURGBP,20040604,172600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040604,172700,0.6667,0.6668,0.6667,0.6668
EURGBP,20040604,172800,0.6669,0.6670,0.6669,0.6670
EURGBP,20040604,172900,0.6670,0.6671,0.6670,0.6671
EURGBP,20040604,173000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040604,173100,0.6672,0.6672,0.6671,0.6671
EURGBP,20040604,173200,0.6672,0.6672,0.6671,0.6671
EURGBP,20040604,173300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040604,173400,0.6669,0.6670,0.6669,0.6670
EURGBP,20040604,173500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040604,173600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040604,173700,0.6669,0.6670,0.6669,0.6670
EURGBP,20040604,173800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040604,173900,0.6671,0.6671,0.6670,0.6671
EURGBP,20040604,174000,0.6672,0.6673,0.6672,0.6673
EURGBP,20040604,174100,0.6672,0.6673,0.6672,0.6672
EURGBP,20040604,174200,0.6673,0.6674,0.6673,0.6674
EURGBP,20040604,174300,0.6675,0.6675,0.6673,0.6674
EURGBP,20040604,174400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040604,174500,0.6674,0.6674,0.6673,0.6673
EURGBP,20040604,174600,0.6674,0.6674,0.6673,0.6674
EURGBP,20040604,174700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040604,174800,0.6673,0.6673,0.6672,0.6673
EURGBP,20040604,174900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040604,175000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040604,175100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040604,175200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040604,175300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040604,175400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040604,175500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040604,175600,0.6672,0.6672,0.6671,0.6671
EURGBP,20040604,175700,0.6672,0.6672,0.6671,0.6671
EURGBP,20040604,175800,0.6670,0.6671,0.6670,0.6670
EURGBP,20040604,175900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040604,180000,0.6671,0.6672,0.6671,0.6672
EURGBP,20040604,180100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040604,180200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040604,180300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040604,180400,0.6671,0.6672,0.6671,0.6672
EURGBP,20040604,180500,0.6673,0.6673,0.6672,0.6672
EURGBP,20040604,180600,0.6671,0.6672,0.6671,0.6671
EURGBP,20040604,180700,0.6672,0.6672,0.6671,0.6672
EURGBP,20040604,180800,0.6671,0.6672,0.6671,0.6672
EURGBP,20040604,180900,0.6671,0.6672,0.6671,0.6672
EURGBP,20040604,181000,0.6671,0.6672,0.6671,0.6671
EURGBP,20040604,181100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040604,181200,0.6672,0.6674,0.6672,0.6674
EURGBP,20040604,181300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040604,181400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040604,181500,0.6672,0.6672,0.6671,0.6671
EURGBP,20040604,181600,0.6672,0.6672,0.6671,0.6672
EURGBP,20040604,181700,0.6673,0.6673,0.6672,0.6672
EURGBP,20040604,181800,0.6671,0.6672,0.6671,0.6672
EURGBP,20040604,181900,0.6671,0.6672,0.6671,0.6672
EURGBP,20040604,182000,0.6672,0.6673,0.6672,0.6672
EURGBP,20040604,182100,0.6671,0.6672,0.6671,0.6672
EURGBP,20040604,182200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040604,182300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040604,182400,0.6671,0.6672,0.6671,0.6671
EURGBP,20040604,182500,0.6671,0.6671,0.6670,0.6670
EURGBP,20040604,182600,0.6671,0.6671,0.6670,0.6670
EURGBP,20040604,182700,0.6669,0.6670,0.6669,0.6670
EURGBP,20040604,182800,0.6670,0.6670,0.6669,0.6670
EURGBP,20040604,182900,0.6669,0.6670,0.6669,0.6670
EURGBP,20040604,183000,0.6669,0.6670,0.6669,0.6670
EURGBP,20040604,183100,0.6669,0.6670,0.6669,0.6669
EURGBP,20040604,183200,0.6670,0.6670,0.6669,0.6669
EURGBP,20040604,183300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040604,183400,0.6669,0.6669,0.6668,0.6669
EURGBP,20040604,183500,0.6670,0.6670,0.6668,0.6669
EURGBP,20040604,183600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040604,183700,0.6670,0.6670,0.6669,0.6669
EURGBP,20040604,183800,0.6668,0.6669,0.6668,0.6669
EURGBP,20040604,183900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040604,184000,0.6668,0.6669,0.6668,0.6668
EURGBP,20040604,184100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040604,184200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040604,184300,0.6667,0.6667,0.6666,0.6666
EURGBP,20040604,184400,0.6665,0.6667,0.6665,0.6667
EURGBP,20040604,184500,0.6667,0.6668,0.6667,0.6668
EURGBP,20040604,184600,0.6667,0.6669,0.6667,0.6668
EURGBP,20040604,184700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040604,184800,0.6669,0.6670,0.6669,0.6670
EURGBP,20040604,184900,0.6671,0.6672,0.6671,0.6672
EURGBP,20040604,185000,0.6673,0.6674,0.6673,0.6674
EURGBP,20040604,185100,0.6673,0.6674,0.6673,0.6674
EURGBP,20040604,185200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040604,185300,0.6672,0.6673,0.6672,0.6673
EURGBP,20040604,185400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040604,185500,0.6672,0.6672,0.6671,0.6672
EURGBP,20040604,185600,0.6673,0.6673,0.6672,0.6673
EURGBP,20040604,185700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040604,185800,0.6672,0.6673,0.6672,0.6672
EURGBP,20040604,185900,0.6671,0.6673,0.6671,0.6672
EURGBP,20040604,190000,0.6673,0.6674,0.6672,0.6672
EURGBP,20040604,190100,0.6671,0.6672,0.6671,0.6672
EURGBP,20040604,190200,0.6671,0.6672,0.6669,0.6669
EURGBP,20040604,190300,0.6670,0.6671,0.6669,0.6671
EURGBP,20040604,190400,0.6670,0.6671,0.6670,0.6671
EURGBP,20040604,190500,0.6670,0.6671,0.6670,0.6670
EURGBP,20040604,190600,0.6671,0.6672,0.6671,0.6672
EURGBP,20040604,190700,0.6671,0.6672,0.6671,0.6671
EURGBP,20040604,190800,0.6672,0.6672,0.6671,0.6671
EURGBP,20040604,190900,0.6670,0.6671,0.6670,0.6671
EURGBP,20040604,191000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040604,191100,0.6670,0.6670,0.6669,0.6669
EURGBP,20040604,191200,0.6669,0.6670,0.6669,0.6670
EURGBP,20040604,191300,0.6670,0.6670,0.6669,0.6669
EURGBP,20040604,191400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040604,191500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040604,191600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040604,191700,0.6670,0.6671,0.6670,0.6670
EURGBP,20040604,191800,0.6669,0.6670,0.6669,0.6670
EURGBP,20040604,191900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040604,192000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040604,192100,0.6670,0.6672,0.6670,0.6670
EURGBP,20040604,192200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040604,192300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040604,192400,0.6671,0.6672,0.6671,0.6671
EURGBP,20040604,192500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040604,192600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040604,192700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040604,192800,0.6670,0.6671,0.6670,0.6671
EURGBP,20040604,192900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040604,193000,0.6672,0.6673,0.6672,0.6672
EURGBP,20040604,193100,0.6672,0.6673,0.6672,0.6673
EURGBP,20040604,193200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040604,193300,0.6672,0.6672,0.6671,0.6672
EURGBP,20040604,193400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040604,193500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040604,193600,0.6671,0.6672,0.6671,0.6671
EURGBP,20040604,193700,0.6670,0.6671,0.6670,0.6671
EURGBP,20040604,193800,0.6672,0.6672,0.6671,0.6672
EURGBP,20040604,193900,0.6671,0.6672,0.6671,0.6672
EURGBP,20040604,194000,0.6671,0.6672,0.6671,0.6672
EURGBP,20040604,194100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040604,194200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040604,194300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040604,194400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040604,194500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040604,194600,0.6671,0.6672,0.6670,0.6670
EURGBP,20040604,194700,0.6671,0.6671,0.6670,0.6671
EURGBP,20040604,194800,0.6670,0.6672,0.6670,0.6672
EURGBP,20040604,194900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040604,195000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040604,195100,0.6671,0.6671,0.6670,0.6670
EURGBP,20040604,195200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040604,195300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040604,195400,0.6672,0.6672,0.6671,0.6671
EURGBP,20040604,195500,0.6672,0.6672,0.6671,0.6671
EURGBP,20040604,195600,0.6672,0.6672,0.6671,0.6672
EURGBP,20040604,195700,0.6673,0.6673,0.6672,0.6673
EURGBP,20040604,195800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040604,195900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040604,200000,0.6673,0.6673,0.6672,0.6672
EURGBP,20040604,200100,0.6673,0.6673,0.6672,0.6673
EURGBP,20040604,200200,0.6673,0.6673,0.6672,0.6672
EURGBP,20040604,200300,0.6673,0.6673,0.6672,0.6672
EURGBP,20040604,200400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040604,200500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040604,200600,0.6672,0.6673,0.6672,0.6672
EURGBP,20040604,200700,0.6673,0.6674,0.6673,0.6674
EURGBP,20040604,200800,0.6675,0.6675,0.6674,0.6675
EURGBP,20040604,200900,0.6674,0.6675,0.6674,0.6674
EURGBP,20040604,201000,0.6674,0.6675,0.6674,0.6675
EURGBP,20040604,201100,0.6674,0.6675,0.6674,0.6675
EURGBP,20040604,201200,0.6674,0.6675,0.6674,0.6674
EURGBP,20040604,201300,0.6675,0.6676,0.6675,0.6675
EURGBP,20040604,201400,0.6674,0.6676,0.6674,0.6675
EURGBP,20040604,201500,0.6674,0.6675,0.6674,0.6675
EURGBP,20040604,201600,0.6674,0.6675,0.6674,0.6675
EURGBP,20040604,201700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040604,201800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040604,201900,0.6676,0.6677,0.6676,0.6676
EURGBP,20040604,202000,0.6677,0.6677,0.6676,0.6677
EURGBP,20040604,202100,0.6676,0.6678,0.6676,0.6678
EURGBP,20040604,202200,0.6679,0.6679,0.6678,0.6678
EURGBP,20040604,202300,0.6679,0.6679,0.6678,0.6678
EURGBP,20040604,202400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040604,202500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040604,202600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040604,202700,0.6677,0.6678,0.6677,0.6678
EURGBP,20040604,202800,0.6678,0.6678,0.6677,0.6677
EURGBP,20040604,202900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040604,203000,0.6678,0.6679,0.6678,0.6678
EURGBP,20040604,203100,0.6679,0.6679,0.6678,0.6678
EURGBP,20040604,203200,0.6679,0.6679,0.6678,0.6678
EURGBP,20040604,203300,0.6678,0.6679,0.6678,0.6679
EURGBP,20040604,203400,0.6678,0.6678,0.6677,0.6677
EURGBP,20040604,203500,0.6678,0.6678,0.6677,0.6677
EURGBP,20040604,203600,0.6678,0.6678,0.6677,0.6677
EURGBP,20040604,203700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040604,203800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040604,203900,0.6678,0.6678,0.6677,0.6677
EURGBP,20040604,204000,0.6678,0.6679,0.6678,0.6679
EURGBP,20040604,204100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040604,204200,0.6678,0.6679,0.6677,0.6678
EURGBP,20040604,204300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040604,204400,0.6677,0.6678,0.6677,0.6678
EURGBP,20040604,204500,0.6677,0.6678,0.6677,0.6678
EURGBP,20040604,204600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040604,204700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040604,204800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040604,204900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040604,205000,0.6677,0.6677,0.6676,0.6676
EURGBP,20040604,205100,0.6676,0.6677,0.6676,0.6677
EURGBP,20040604,205200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040604,205300,0.6676,0.6676,0.6675,0.6676
EURGBP,20040604,205400,0.6675,0.6676,0.6675,0.6675
EURGBP,20040604,205500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040604,205600,0.6674,0.6675,0.6674,0.6675
EURGBP,20040604,205700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040604,205800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040604,205900,0.6676,0.6678,0.6676,0.6677
EURGBP,20040604,210000,0.6678,0.6678,0.6677,0.6677
EURGBP,20040604,210100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040604,210200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040604,210300,0.6678,0.6678,0.6677,0.6678
EURGBP,20040604,210400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040604,210500,0.6677,0.6678,0.6677,0.6677
EURGBP,20040604,210600,0.6678,0.6678,0.6677,0.6678
EURGBP,20040604,210700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040604,210800,0.6678,0.6678,0.6677,0.6678
EURGBP,20040604,210900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040604,211000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040604,211100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040604,211200,0.6676,0.6676,0.6675,0.6675
EURGBP,20040604,211300,0.6676,0.6676,0.6675,0.6676
EURGBP,20040604,211400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040604,211500,0.6675,0.6676,0.6675,0.6676
EURGBP,20040604,211600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040604,211700,0.6675,0.6676,0.6675,0.6675
EURGBP,20040604,211800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040604,211900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040604,212000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040604,212100,0.6678,0.6678,0.6677,0.6677
EURGBP,20040604,212200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040604,212300,0.6676,0.6677,0.6676,0.6677
EURGBP,20040604,212400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040604,212500,0.6676,0.6677,0.6676,0.6677
EURGBP,20040604,212600,0.6678,0.6678,0.6677,0.6678
EURGBP,20040604,212800,0.6678,0.6678,0.6677,0.6677
EURGBP,20040604,212900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040604,213000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040604,213100,0.6677,0.6677,0.6676,0.6676
EURGBP,20040604,213200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040604,213300,0.6676,0.6676,0.6675,0.6675
EURGBP,20040604,213400,0.6675,0.6676,0.6675,0.6676
EURGBP,20040604,213500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040604,213600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040604,213700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040604,213800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040604,213900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040604,214000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040604,214100,0.6678,0.6679,0.6678,0.6679
EURGBP,20040604,214200,0.6678,0.6679,0.6678,0.6678
EURGBP,20040604,214300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040604,214400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040604,214500,0.6677,0.6678,0.6677,0.6677
EURGBP,20040604,214600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040604,214700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040604,214800,0.6678,0.6678,0.6677,0.6677
EURGBP,20040604,214900,0.6678,0.6678,0.6677,0.6678
EURGBP,20040604,215000,0.6677,0.6678,0.6677,0.6678
EURGBP,20040604,215100,0.6678,0.6679,0.6677,0.6679
EURGBP,20040604,215200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040604,215300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040604,215400,0.6678,0.6678,0.6677,0.6678
EURGBP,20040604,215500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040604,215600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040604,215700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040604,215800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040604,215900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040604,220000,0.6678,0.6678,0.6678,0.6678
EURCHF,20040604,000100,1.5274,1.5275,1.5274,1.5274
EURCHF,20040604,000200,1.5273,1.5275,1.5273,1.5274
EURCHF,20040604,000300,1.5275,1.5275,1.5273,1.5274
EURCHF,20040604,000400,1.5273,1.5274,1.5273,1.5274
EURCHF,20040604,000500,1.5273,1.5274,1.5273,1.5274
EURCHF,20040604,000600,1.5273,1.5273,1.5272,1.5273
EURCHF,20040604,000700,1.5272,1.5273,1.5272,1.5273
EURCHF,20040604,000800,1.5273,1.5274,1.5273,1.5273
EURCHF,20040604,000900,1.5272,1.5273,1.5272,1.5273
EURCHF,20040604,001000,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,001100,1.5273,1.5273,1.5272,1.5272
EURCHF,20040604,001200,1.5271,1.5273,1.5271,1.5273
EURCHF,20040604,001300,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,001400,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,001500,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,001600,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,001700,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,001800,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,001900,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,002000,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,002100,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,002200,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,002300,1.5273,1.5273,1.5272,1.5273
EURCHF,20040604,002400,1.5272,1.5274,1.5272,1.5274
EURCHF,20040604,002500,1.5273,1.5273,1.5272,1.5273
EURCHF,20040604,002600,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,002700,1.5274,1.5274,1.5273,1.5273
EURCHF,20040604,002800,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,002900,1.5272,1.5273,1.5272,1.5273
EURCHF,20040604,003000,1.5274,1.5274,1.5274,1.5274
EURCHF,20040604,003100,1.5275,1.5275,1.5274,1.5275
EURCHF,20040604,003200,1.5274,1.5275,1.5274,1.5274
EURCHF,20040604,003300,1.5273,1.5274,1.5273,1.5274
EURCHF,20040604,003400,1.5273,1.5275,1.5273,1.5274
EURCHF,20040604,003500,1.5274,1.5274,1.5274,1.5274
EURCHF,20040604,003600,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,003700,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,003800,1.5272,1.5273,1.5272,1.5273
EURCHF,20040604,003900,1.5273,1.5274,1.5273,1.5274
EURCHF,20040604,004000,1.5274,1.5274,1.5274,1.5274
EURCHF,20040604,004100,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,004200,1.5273,1.5273,1.5272,1.5273
EURCHF,20040604,004300,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,004400,1.5272,1.5272,1.5271,1.5271
EURCHF,20040604,004500,1.5272,1.5273,1.5272,1.5273
EURCHF,20040604,004600,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,004700,1.5273,1.5273,1.5272,1.5273
EURCHF,20040604,004800,1.5272,1.5273,1.5272,1.5273
EURCHF,20040604,004900,1.5274,1.5275,1.5274,1.5274
EURCHF,20040604,005000,1.5273,1.5274,1.5273,1.5274
EURCHF,20040604,005100,1.5273,1.5273,1.5272,1.5273
EURCHF,20040604,005200,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,005300,1.5272,1.5272,1.5270,1.5270
EURCHF,20040604,005400,1.5271,1.5272,1.5271,1.5272
EURCHF,20040604,005500,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,005600,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,005700,1.5271,1.5272,1.5271,1.5271
EURCHF,20040604,005800,1.5271,1.5271,1.5270,1.5270
EURCHF,20040604,005900,1.5271,1.5271,1.5271,1.5271
EURCHF,20040604,010000,1.5271,1.5271,1.5271,1.5271
EURCHF,20040604,010100,1.5271,1.5271,1.5270,1.5270
EURCHF,20040604,010200,1.5271,1.5271,1.5270,1.5270
EURCHF,20040604,010300,1.5270,1.5271,1.5270,1.5271
EURCHF,20040604,010400,1.5270,1.5271,1.5270,1.5270
EURCHF,20040604,010500,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,010600,1.5271,1.5271,1.5270,1.5271
EURCHF,20040604,010800,1.5271,1.5272,1.5271,1.5272
EURCHF,20040604,010900,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,011000,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,011100,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,011200,1.5272,1.5272,1.5271,1.5271
EURCHF,20040604,011300,1.5273,1.5273,1.5271,1.5272
EURCHF,20040604,011400,1.5271,1.5271,1.5270,1.5270
EURCHF,20040604,011500,1.5271,1.5273,1.5271,1.5273
EURCHF,20040604,011600,1.5272,1.5272,1.5271,1.5271
EURCHF,20040604,011700,1.5272,1.5272,1.5270,1.5271
EURCHF,20040604,011800,1.5271,1.5271,1.5271,1.5271
EURCHF,20040604,011900,1.5272,1.5272,1.5271,1.5271
EURCHF,20040604,012000,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,012100,1.5272,1.5273,1.5271,1.5273
EURCHF,20040604,012200,1.5272,1.5272,1.5271,1.5271
EURCHF,20040604,012300,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,012400,1.5272,1.5273,1.5272,1.5273
EURCHF,20040604,012500,1.5273,1.5273,1.5271,1.5271
EURCHF,20040604,012600,1.5272,1.5273,1.5271,1.5271
EURCHF,20040604,012700,1.5272,1.5272,1.5271,1.5271
EURCHF,20040604,012800,1.5272,1.5273,1.5272,1.5273
EURCHF,20040604,012900,1.5272,1.5272,1.5270,1.5270
EURCHF,20040604,013000,1.5271,1.5272,1.5271,1.5271
EURCHF,20040604,013100,1.5271,1.5271,1.5271,1.5271
EURCHF,20040604,013200,1.5271,1.5271,1.5271,1.5271
EURCHF,20040604,013300,1.5272,1.5272,1.5271,1.5271
EURCHF,20040604,013400,1.5271,1.5271,1.5271,1.5271
EURCHF,20040604,013500,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,013600,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,013700,1.5271,1.5271,1.5270,1.5270
EURCHF,20040604,013800,1.5271,1.5271,1.5271,1.5271
EURCHF,20040604,013900,1.5271,1.5271,1.5271,1.5271
EURCHF,20040604,014000,1.5271,1.5271,1.5271,1.5271
EURCHF,20040604,014100,1.5271,1.5271,1.5271,1.5271
EURCHF,20040604,014200,1.5271,1.5271,1.5271,1.5271
EURCHF,20040604,014300,1.5271,1.5271,1.5271,1.5271
EURCHF,20040604,014400,1.5271,1.5272,1.5271,1.5271
EURCHF,20040604,014500,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,014600,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,014700,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,014800,1.5272,1.5273,1.5272,1.5273
EURCHF,20040604,014900,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,015000,1.5272,1.5273,1.5270,1.5270
EURCHF,20040604,015100,1.5271,1.5271,1.5271,1.5271
EURCHF,20040604,015200,1.5272,1.5272,1.5271,1.5272
EURCHF,20040604,015300,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,015400,1.5273,1.5274,1.5273,1.5274
EURCHF,20040604,015500,1.5274,1.5274,1.5273,1.5274
EURCHF,20040604,015600,1.5275,1.5275,1.5275,1.5275
EURCHF,20040604,015700,1.5275,1.5275,1.5275,1.5275
EURCHF,20040604,015800,1.5275,1.5275,1.5274,1.5274
EURCHF,20040604,015900,1.5275,1.5275,1.5274,1.5274
EURCHF,20040604,020000,1.5274,1.5274,1.5274,1.5274
EURCHF,20040604,020100,1.5274,1.5274,1.5274,1.5274
EURCHF,20040604,020200,1.5275,1.5276,1.5275,1.5276
EURCHF,20040604,020300,1.5276,1.5276,1.5275,1.5275
EURCHF,20040604,020400,1.5274,1.5275,1.5273,1.5275
EURCHF,20040604,020500,1.5274,1.5274,1.5273,1.5273
EURCHF,20040604,020600,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,020700,1.5272,1.5273,1.5272,1.5273
EURCHF,20040604,020800,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,020900,1.5272,1.5272,1.5271,1.5272
EURCHF,20040604,021000,1.5271,1.5274,1.5271,1.5273
EURCHF,20040604,021100,1.5274,1.5274,1.5274,1.5274
EURCHF,20040604,021200,1.5274,1.5274,1.5273,1.5273
EURCHF,20040604,021300,1.5273,1.5274,1.5273,1.5274
EURCHF,20040604,021400,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,021500,1.5273,1.5274,1.5273,1.5274
EURCHF,20040604,021600,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,021700,1.5273,1.5273,1.5272,1.5272
EURCHF,20040604,021800,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,021900,1.5272,1.5272,1.5271,1.5271
EURCHF,20040604,022000,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,022100,1.5270,1.5273,1.5270,1.5273
EURCHF,20040604,022200,1.5272,1.5273,1.5271,1.5271
EURCHF,20040604,022300,1.5270,1.5270,1.5269,1.5269
EURCHF,20040604,022400,1.5268,1.5269,1.5268,1.5268
EURCHF,20040604,022500,1.5269,1.5269,1.5268,1.5268
EURCHF,20040604,022600,1.5269,1.5269,1.5268,1.5268
EURCHF,20040604,022700,1.5268,1.5268,1.5268,1.5268
EURCHF,20040604,022800,1.5267,1.5267,1.5267,1.5267
EURCHF,20040604,022900,1.5267,1.5267,1.5265,1.5265
EURCHF,20040604,023000,1.5266,1.5268,1.5266,1.5268
EURCHF,20040604,023100,1.5268,1.5268,1.5268,1.5268
EURCHF,20040604,023200,1.5268,1.5268,1.5268,1.5268
EURCHF,20040604,023300,1.5267,1.5267,1.5267,1.5267
EURCHF,20040604,023400,1.5267,1.5267,1.5267,1.5267
EURCHF,20040604,023500,1.5267,1.5267,1.5267,1.5267
EURCHF,20040604,023600,1.5267,1.5267,1.5267,1.5267
EURCHF,20040604,023700,1.5266,1.5267,1.5266,1.5267
EURCHF,20040604,023800,1.5266,1.5267,1.5266,1.5267
EURCHF,20040604,023900,1.5268,1.5269,1.5268,1.5269
EURCHF,20040604,024000,1.5268,1.5271,1.5268,1.5271
EURCHF,20040604,024200,1.5271,1.5271,1.5271,1.5271
EURCHF,20040604,024300,1.5271,1.5271,1.5270,1.5270
EURCHF,20040604,024400,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,024500,1.5270,1.5270,1.5269,1.5269
EURCHF,20040604,024600,1.5270,1.5270,1.5269,1.5270
EURCHF,20040604,024700,1.5271,1.5271,1.5269,1.5269
EURCHF,20040604,024800,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,024900,1.5271,1.5271,1.5270,1.5271
EURCHF,20040604,025000,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,025100,1.5270,1.5270,1.5269,1.5269
EURCHF,20040604,025200,1.5269,1.5269,1.5269,1.5269
EURCHF,20040604,025300,1.5269,1.5269,1.5269,1.5269
EURCHF,20040604,025400,1.5268,1.5268,1.5268,1.5268
EURCHF,20040604,025500,1.5268,1.5269,1.5268,1.5269
EURCHF,20040604,025600,1.5268,1.5270,1.5268,1.5270
EURCHF,20040604,025700,1.5271,1.5274,1.5271,1.5274
EURCHF,20040604,025800,1.5273,1.5273,1.5271,1.5271
EURCHF,20040604,025900,1.5270,1.5270,1.5269,1.5270
EURCHF,20040604,030000,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,030100,1.5271,1.5271,1.5269,1.5269
EURCHF,20040604,030200,1.5270,1.5270,1.5269,1.5269
EURCHF,20040604,030300,1.5268,1.5269,1.5268,1.5269
EURCHF,20040604,030400,1.5268,1.5268,1.5268,1.5268
EURCHF,20040604,030500,1.5269,1.5270,1.5269,1.5270
EURCHF,20040604,030600,1.5271,1.5271,1.5268,1.5268
EURCHF,20040604,030700,1.5269,1.5269,1.5269,1.5269
EURCHF,20040604,030800,1.5268,1.5268,1.5268,1.5268
EURCHF,20040604,030900,1.5268,1.5269,1.5268,1.5269
EURCHF,20040604,031000,1.5268,1.5269,1.5267,1.5267
EURCHF,20040604,031100,1.5268,1.5268,1.5267,1.5267
EURCHF,20040604,031200,1.5268,1.5268,1.5267,1.5267
EURCHF,20040604,031300,1.5267,1.5267,1.5266,1.5266
EURCHF,20040604,031400,1.5267,1.5267,1.5266,1.5267
EURCHF,20040604,031500,1.5266,1.5268,1.5266,1.5268
EURCHF,20040604,031600,1.5267,1.5269,1.5267,1.5269
EURCHF,20040604,031700,1.5268,1.5271,1.5268,1.5271
EURCHF,20040604,031800,1.5270,1.5271,1.5270,1.5270
EURCHF,20040604,031900,1.5271,1.5271,1.5271,1.5271
EURCHF,20040604,032000,1.5271,1.5272,1.5271,1.5271
EURCHF,20040604,032100,1.5270,1.5271,1.5270,1.5271
EURCHF,20040604,032200,1.5270,1.5270,1.5269,1.5269
EURCHF,20040604,032300,1.5270,1.5271,1.5269,1.5270
EURCHF,20040604,032400,1.5271,1.5271,1.5270,1.5270
EURCHF,20040604,032500,1.5271,1.5271,1.5270,1.5270
EURCHF,20040604,032600,1.5271,1.5271,1.5270,1.5271
EURCHF,20040604,032700,1.5271,1.5271,1.5270,1.5270
EURCHF,20040604,032800,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,032900,1.5269,1.5270,1.5269,1.5270
EURCHF,20040604,033100,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,033200,1.5270,1.5271,1.5270,1.5270
EURCHF,20040604,033300,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,033400,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,033500,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,033600,1.5271,1.5271,1.5271,1.5271
EURCHF,20040604,033700,1.5271,1.5271,1.5270,1.5270
EURCHF,20040604,033800,1.5271,1.5271,1.5271,1.5271
EURCHF,20040604,033900,1.5270,1.5271,1.5270,1.5271
EURCHF,20040604,034000,1.5271,1.5271,1.5270,1.5270
EURCHF,20040604,034100,1.5271,1.5271,1.5270,1.5270
EURCHF,20040604,034200,1.5271,1.5271,1.5270,1.5270
EURCHF,20040604,034300,1.5271,1.5271,1.5270,1.5271
EURCHF,20040604,034400,1.5271,1.5271,1.5271,1.5271
EURCHF,20040604,034500,1.5270,1.5271,1.5270,1.5271
EURCHF,20040604,034600,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,034700,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,034800,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,034900,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,035000,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,035100,1.5269,1.5271,1.5269,1.5271
EURCHF,20040604,035200,1.5271,1.5271,1.5271,1.5271
EURCHF,20040604,035300,1.5270,1.5271,1.5270,1.5271
EURCHF,20040604,035400,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,035500,1.5273,1.5274,1.5273,1.5273
EURCHF,20040604,035600,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,035700,1.5272,1.5272,1.5271,1.5271
EURCHF,20040604,035800,1.5272,1.5272,1.5270,1.5270
EURCHF,20040604,035900,1.5269,1.5270,1.5269,1.5270
EURCHF,20040604,040000,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,040100,1.5269,1.5269,1.5269,1.5269
EURCHF,20040604,040200,1.5269,1.5270,1.5269,1.5270
EURCHF,20040604,040300,1.5269,1.5269,1.5269,1.5269
EURCHF,20040604,040400,1.5269,1.5269,1.5269,1.5269
EURCHF,20040604,040500,1.5269,1.5269,1.5269,1.5269
EURCHF,20040604,040600,1.5269,1.5270,1.5269,1.5270
EURCHF,20040604,040700,1.5271,1.5272,1.5271,1.5271
EURCHF,20040604,040800,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,040900,1.5270,1.5270,1.5268,1.5268
EURCHF,20040604,041000,1.5269,1.5269,1.5269,1.5269
EURCHF,20040604,041100,1.5269,1.5269,1.5269,1.5269
EURCHF,20040604,041200,1.5269,1.5269,1.5269,1.5269
EURCHF,20040604,041300,1.5269,1.5269,1.5268,1.5268
EURCHF,20040604,041400,1.5269,1.5269,1.5269,1.5269
EURCHF,20040604,041500,1.5269,1.5269,1.5269,1.5269
EURCHF,20040604,041600,1.5270,1.5273,1.5270,1.5273
EURCHF,20040604,041700,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,041800,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,041900,1.5272,1.5273,1.5272,1.5272
EURCHF,20040604,042000,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,042100,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,042200,1.5273,1.5273,1.5271,1.5271
EURCHF,20040604,042300,1.5271,1.5271,1.5271,1.5271
EURCHF,20040604,042400,1.5270,1.5271,1.5270,1.5271
EURCHF,20040604,042500,1.5271,1.5271,1.5271,1.5271
EURCHF,20040604,042600,1.5271,1.5271,1.5271,1.5271
EURCHF,20040604,042700,1.5272,1.5273,1.5272,1.5273
EURCHF,20040604,042800,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,042900,1.5274,1.5274,1.5273,1.5273
EURCHF,20040604,043000,1.5272,1.5273,1.5272,1.5273
EURCHF,20040604,043100,1.5272,1.5272,1.5271,1.5271
EURCHF,20040604,043200,1.5272,1.5272,1.5271,1.5271
EURCHF,20040604,043300,1.5272,1.5272,1.5271,1.5272
EURCHF,20040604,043400,1.5272,1.5273,1.5272,1.5272
EURCHF,20040604,043500,1.5273,1.5273,1.5271,1.5271
EURCHF,20040604,043600,1.5272,1.5273,1.5272,1.5273
EURCHF,20040604,043700,1.5273,1.5273,1.5272,1.5272
EURCHF,20040604,043800,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,043900,1.5273,1.5274,1.5273,1.5273
EURCHF,20040604,044000,1.5272,1.5273,1.5272,1.5273
EURCHF,20040604,044100,1.5272,1.5273,1.5272,1.5273
EURCHF,20040604,044200,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,044300,1.5272,1.5273,1.5272,1.5273
EURCHF,20040604,044400,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,044500,1.5272,1.5273,1.5272,1.5273
EURCHF,20040604,044600,1.5274,1.5274,1.5273,1.5274
EURCHF,20040604,044700,1.5274,1.5274,1.5274,1.5274
EURCHF,20040604,044800,1.5273,1.5274,1.5273,1.5274
EURCHF,20040604,044900,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,045000,1.5273,1.5274,1.5273,1.5274
EURCHF,20040604,045100,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,045200,1.5273,1.5273,1.5272,1.5272
EURCHF,20040604,045300,1.5272,1.5273,1.5272,1.5273
EURCHF,20040604,045400,1.5272,1.5273,1.5272,1.5273
EURCHF,20040604,045500,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,045600,1.5272,1.5273,1.5272,1.5272
EURCHF,20040604,045700,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,045800,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,050000,1.5272,1.5273,1.5272,1.5272
EURCHF,20040604,050100,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,050200,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,050300,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,050400,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,050500,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,050600,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,050700,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,050800,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,050900,1.5274,1.5274,1.5274,1.5274
EURCHF,20040604,051000,1.5274,1.5274,1.5274,1.5274
EURCHF,20040604,051100,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,051200,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,051300,1.5273,1.5273,1.5272,1.5272
EURCHF,20040604,051400,1.5272,1.5273,1.5272,1.5273
EURCHF,20040604,051600,1.5273,1.5273,1.5272,1.5272
EURCHF,20040604,051700,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,051800,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,051900,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,052000,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,052100,1.5273,1.5273,1.5272,1.5272
EURCHF,20040604,052200,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,052300,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,052400,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,052500,1.5272,1.5272,1.5271,1.5272
EURCHF,20040604,052600,1.5271,1.5272,1.5271,1.5271
EURCHF,20040604,052700,1.5271,1.5273,1.5271,1.5273
EURCHF,20040604,052800,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,052900,1.5271,1.5272,1.5271,1.5272
EURCHF,20040604,053000,1.5272,1.5272,1.5271,1.5271
EURCHF,20040604,053100,1.5271,1.5271,1.5271,1.5271
EURCHF,20040604,053200,1.5271,1.5271,1.5271,1.5271
EURCHF,20040604,053300,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,053400,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,053500,1.5270,1.5272,1.5270,1.5272
EURCHF,20040604,053600,1.5273,1.5273,1.5271,1.5271
EURCHF,20040604,053700,1.5270,1.5271,1.5270,1.5271
EURCHF,20040604,053800,1.5271,1.5271,1.5271,1.5271
EURCHF,20040604,053900,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,054000,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,054100,1.5271,1.5271,1.5269,1.5270
EURCHF,20040604,054200,1.5269,1.5270,1.5268,1.5268
EURCHF,20040604,054300,1.5269,1.5270,1.5268,1.5268
EURCHF,20040604,054400,1.5267,1.5268,1.5267,1.5268
EURCHF,20040604,054500,1.5268,1.5268,1.5268,1.5268
EURCHF,20040604,054600,1.5269,1.5269,1.5269,1.5269
EURCHF,20040604,054700,1.5270,1.5270,1.5269,1.5270
EURCHF,20040604,054800,1.5269,1.5271,1.5269,1.5271
EURCHF,20040604,054900,1.5272,1.5272,1.5269,1.5269
EURCHF,20040604,055000,1.5270,1.5271,1.5270,1.5271
EURCHF,20040604,055100,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,055200,1.5269,1.5270,1.5269,1.5270
EURCHF,20040604,055300,1.5269,1.5270,1.5269,1.5270
EURCHF,20040604,055400,1.5271,1.5271,1.5270,1.5270
EURCHF,20040604,055500,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,055600,1.5271,1.5271,1.5271,1.5271
EURCHF,20040604,055700,1.5271,1.5271,1.5270,1.5270
EURCHF,20040604,055800,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,055900,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,060000,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,060100,1.5269,1.5269,1.5269,1.5269
EURCHF,20040604,060200,1.5269,1.5269,1.5269,1.5269
EURCHF,20040604,060300,1.5270,1.5270,1.5268,1.5268
EURCHF,20040604,060400,1.5269,1.5269,1.5268,1.5268
EURCHF,20040604,060500,1.5268,1.5268,1.5268,1.5268
EURCHF,20040604,060600,1.5268,1.5268,1.5268,1.5268
EURCHF,20040604,060700,1.5269,1.5269,1.5266,1.5267
EURCHF,20040604,060800,1.5266,1.5266,1.5265,1.5266
EURCHF,20040604,060900,1.5266,1.5266,1.5266,1.5266
EURCHF,20040604,061000,1.5266,1.5266,1.5266,1.5266
EURCHF,20040604,061100,1.5266,1.5266,1.5266,1.5266
EURCHF,20040604,061200,1.5265,1.5265,1.5265,1.5265
EURCHF,20040604,061300,1.5266,1.5266,1.5265,1.5266
EURCHF,20040604,061400,1.5265,1.5266,1.5265,1.5265
EURCHF,20040604,061500,1.5266,1.5266,1.5265,1.5265
EURCHF,20040604,061600,1.5266,1.5266,1.5265,1.5265
EURCHF,20040604,061700,1.5265,1.5265,1.5265,1.5265
EURCHF,20040604,061800,1.5266,1.5266,1.5266,1.5266
EURCHF,20040604,061900,1.5266,1.5266,1.5265,1.5265
EURCHF,20040604,062000,1.5265,1.5265,1.5265,1.5265
EURCHF,20040604,062100,1.5266,1.5266,1.5266,1.5266
EURCHF,20040604,062200,1.5266,1.5266,1.5266,1.5266
EURCHF,20040604,062300,1.5266,1.5267,1.5266,1.5267
EURCHF,20040604,062400,1.5266,1.5267,1.5266,1.5267
EURCHF,20040604,062500,1.5268,1.5268,1.5268,1.5268
EURCHF,20040604,062600,1.5268,1.5268,1.5268,1.5268
EURCHF,20040604,062700,1.5268,1.5268,1.5268,1.5268
EURCHF,20040604,062800,1.5267,1.5268,1.5267,1.5268
EURCHF,20040604,062900,1.5268,1.5269,1.5268,1.5268
EURCHF,20040604,063000,1.5269,1.5269,1.5268,1.5268
EURCHF,20040604,063100,1.5269,1.5270,1.5269,1.5270
EURCHF,20040604,063200,1.5271,1.5272,1.5271,1.5272
EURCHF,20040604,063300,1.5271,1.5272,1.5271,1.5271
EURCHF,20040604,063400,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,063500,1.5270,1.5271,1.5270,1.5271
EURCHF,20040604,063600,1.5270,1.5272,1.5270,1.5272
EURCHF,20040604,063700,1.5271,1.5271,1.5271,1.5271
EURCHF,20040604,063800,1.5270,1.5271,1.5270,1.5271
EURCHF,20040604,063900,1.5270,1.5271,1.5268,1.5268
EURCHF,20040604,064000,1.5268,1.5268,1.5268,1.5268
EURCHF,20040604,064100,1.5267,1.5270,1.5267,1.5270
EURCHF,20040604,064200,1.5269,1.5269,1.5269,1.5269
EURCHF,20040604,064300,1.5269,1.5269,1.5269,1.5269
EURCHF,20040604,064400,1.5269,1.5270,1.5269,1.5270
EURCHF,20040604,064500,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,064600,1.5270,1.5270,1.5268,1.5268
EURCHF,20040604,064700,1.5269,1.5269,1.5268,1.5268
EURCHF,20040604,064800,1.5268,1.5268,1.5268,1.5268
EURCHF,20040604,064900,1.5268,1.5268,1.5267,1.5267
EURCHF,20040604,065000,1.5268,1.5268,1.5267,1.5267
EURCHF,20040604,065100,1.5266,1.5268,1.5266,1.5267
EURCHF,20040604,065200,1.5268,1.5268,1.5266,1.5267
EURCHF,20040604,065300,1.5266,1.5267,1.5266,1.5267
EURCHF,20040604,065400,1.5268,1.5269,1.5268,1.5268
EURCHF,20040604,065500,1.5269,1.5269,1.5269,1.5269
EURCHF,20040604,065600,1.5269,1.5269,1.5268,1.5268
EURCHF,20040604,065700,1.5269,1.5269,1.5268,1.5269
EURCHF,20040604,065800,1.5268,1.5269,1.5268,1.5268
EURCHF,20040604,065900,1.5269,1.5269,1.5268,1.5269
EURCHF,20040604,070000,1.5268,1.5269,1.5268,1.5269
EURCHF,20040604,070100,1.5269,1.5269,1.5269,1.5269
EURCHF,20040604,070200,1.5269,1.5269,1.5269,1.5269
EURCHF,20040604,070300,1.5268,1.5269,1.5268,1.5269
EURCHF,20040604,070400,1.5270,1.5270,1.5269,1.5269
EURCHF,20040604,070500,1.5269,1.5269,1.5268,1.5268
EURCHF,20040604,070600,1.5269,1.5270,1.5269,1.5270
EURCHF,20040604,070700,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,070800,1.5271,1.5271,1.5270,1.5270
EURCHF,20040604,070900,1.5269,1.5270,1.5269,1.5270
EURCHF,20040604,071000,1.5271,1.5271,1.5270,1.5270
EURCHF,20040604,071100,1.5271,1.5271,1.5270,1.5271
EURCHF,20040604,071200,1.5272,1.5272,1.5271,1.5271
EURCHF,20040604,071300,1.5272,1.5272,1.5271,1.5271
EURCHF,20040604,071400,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,071500,1.5272,1.5272,1.5271,1.5271
EURCHF,20040604,071600,1.5270,1.5271,1.5270,1.5271
EURCHF,20040604,071700,1.5271,1.5271,1.5271,1.5271
EURCHF,20040604,071800,1.5271,1.5272,1.5271,1.5272
EURCHF,20040604,071900,1.5272,1.5272,1.5271,1.5272
EURCHF,20040604,072000,1.5271,1.5271,1.5271,1.5271
EURCHF,20040604,072100,1.5271,1.5271,1.5270,1.5271
EURCHF,20040604,072200,1.5271,1.5271,1.5271,1.5271
EURCHF,20040604,072300,1.5272,1.5272,1.5271,1.5271
EURCHF,20040604,072400,1.5272,1.5272,1.5271,1.5272
EURCHF,20040604,072500,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,072600,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,072700,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,072800,1.5271,1.5274,1.5271,1.5273
EURCHF,20040604,072900,1.5275,1.5275,1.5274,1.5275
EURCHF,20040604,073000,1.5275,1.5275,1.5275,1.5275
EURCHF,20040604,073100,1.5274,1.5274,1.5274,1.5274
EURCHF,20040604,073200,1.5274,1.5275,1.5274,1.5275
EURCHF,20040604,073300,1.5275,1.5275,1.5275,1.5275
EURCHF,20040604,073400,1.5274,1.5274,1.5274,1.5274
EURCHF,20040604,073500,1.5274,1.5275,1.5274,1.5274
EURCHF,20040604,073600,1.5274,1.5274,1.5274,1.5274
EURCHF,20040604,073700,1.5274,1.5274,1.5274,1.5274
EURCHF,20040604,073800,1.5274,1.5274,1.5274,1.5274
EURCHF,20040604,073900,1.5274,1.5274,1.5274,1.5274
EURCHF,20040604,074000,1.5274,1.5274,1.5274,1.5274
EURCHF,20040604,074100,1.5274,1.5274,1.5273,1.5273
EURCHF,20040604,074200,1.5273,1.5274,1.5273,1.5273
EURCHF,20040604,074300,1.5274,1.5274,1.5273,1.5273
EURCHF,20040604,074400,1.5274,1.5274,1.5273,1.5273
EURCHF,20040604,074500,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,074600,1.5274,1.5274,1.5273,1.5273
EURCHF,20040604,074700,1.5274,1.5274,1.5273,1.5273
EURCHF,20040604,074800,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,074900,1.5272,1.5273,1.5272,1.5273
EURCHF,20040604,075000,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,075100,1.5271,1.5271,1.5270,1.5271
EURCHF,20040604,075200,1.5272,1.5272,1.5271,1.5271
EURCHF,20040604,075300,1.5272,1.5272,1.5270,1.5271
EURCHF,20040604,075400,1.5272,1.5272,1.5271,1.5271
EURCHF,20040604,075500,1.5272,1.5272,1.5271,1.5271
EURCHF,20040604,075600,1.5270,1.5270,1.5269,1.5269
EURCHF,20040604,075700,1.5270,1.5270,1.5269,1.5269
EURCHF,20040604,075800,1.5270,1.5270,1.5269,1.5269
EURCHF,20040604,075900,1.5270,1.5270,1.5269,1.5270
EURCHF,20040604,080000,1.5269,1.5270,1.5269,1.5269
EURCHF,20040604,080100,1.5270,1.5270,1.5270,1.5270
EURCHF,20040604,080200,1.5270,1.5272,1.5270,1.5272
EURCHF,20040604,080300,1.5273,1.5273,1.5272,1.5272
EURCHF,20040604,080400,1.5271,1.5271,1.5269,1.5269
EURCHF,20040604,080500,1.5268,1.5268,1.5266,1.5268
EURCHF,20040604,080600,1.5267,1.5267,1.5265,1.5266
EURCHF,20040604,080700,1.5265,1.5266,1.5264,1.5266
EURCHF,20040604,080800,1.5267,1.5267,1.5266,1.5266
EURCHF,20040604,080900,1.5267,1.5273,1.5267,1.5273
EURCHF,20040604,081000,1.5275,1.5275,1.5273,1.5275
EURCHF,20040604,081100,1.5274,1.5275,1.5274,1.5275
EURCHF,20040604,081200,1.5274,1.5274,1.5273,1.5273
EURCHF,20040604,081300,1.5272,1.5274,1.5271,1.5273
EURCHF,20040604,081400,1.5274,1.5274,1.5273,1.5273
EURCHF,20040604,081500,1.5274,1.5274,1.5272,1.5273
EURCHF,20040604,081600,1.5272,1.5272,1.5270,1.5270
EURCHF,20040604,081700,1.5272,1.5273,1.5271,1.5273
EURCHF,20040604,081800,1.5272,1.5273,1.5271,1.5272
EURCHF,20040604,081900,1.5273,1.5275,1.5273,1.5274
EURCHF,20040604,082000,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,082100,1.5273,1.5276,1.5273,1.5276
EURCHF,20040604,082200,1.5275,1.5275,1.5273,1.5274
EURCHF,20040604,082300,1.5274,1.5274,1.5274,1.5274
EURCHF,20040604,082400,1.5275,1.5275,1.5274,1.5274
EURCHF,20040604,082500,1.5273,1.5275,1.5273,1.5275
EURCHF,20040604,082600,1.5274,1.5275,1.5273,1.5273
EURCHF,20040604,082700,1.5274,1.5275,1.5273,1.5275
EURCHF,20040604,082800,1.5276,1.5277,1.5276,1.5276
EURCHF,20040604,082900,1.5275,1.5276,1.5275,1.5276
EURCHF,20040604,083000,1.5277,1.5277,1.5276,1.5276
EURCHF,20040604,083100,1.5275,1.5276,1.5273,1.5276
EURCHF,20040604,083200,1.5275,1.5276,1.5275,1.5275
EURCHF,20040604,083300,1.5276,1.5276,1.5276,1.5276
EURCHF,20040604,083400,1.5275,1.5278,1.5275,1.5278
EURCHF,20040604,083500,1.5277,1.5278,1.5277,1.5278
EURCHF,20040604,083600,1.5279,1.5279,1.5278,1.5278
EURCHF,20040604,083700,1.5279,1.5279,1.5277,1.5277
EURCHF,20040604,083800,1.5276,1.5277,1.5276,1.5276
EURCHF,20040604,083900,1.5277,1.5278,1.5276,1.5277
EURCHF,20040604,084000,1.5276,1.5277,1.5275,1.5276
EURCHF,20040604,084100,1.5277,1.5277,1.5276,1.5276
EURCHF,20040604,084200,1.5277,1.5277,1.5275,1.5275
EURCHF,20040604,084300,1.5276,1.5276,1.5274,1.5274
EURCHF,20040604,084400,1.5273,1.5275,1.5273,1.5275
EURCHF,20040604,084500,1.5274,1.5274,1.5273,1.5274
EURCHF,20040604,084600,1.5275,1.5276,1.5273,1.5274
EURCHF,20040604,084700,1.5275,1.5275,1.5274,1.5275
EURCHF,20040604,084800,1.5276,1.5276,1.5273,1.5274
EURCHF,20040604,084900,1.5275,1.5275,1.5273,1.5273
EURCHF,20040604,085000,1.5274,1.5274,1.5273,1.5273
EURCHF,20040604,085100,1.5274,1.5274,1.5273,1.5273
EURCHF,20040604,085200,1.5274,1.5275,1.5274,1.5275
EURCHF,20040604,085300,1.5274,1.5274,1.5273,1.5274
EURCHF,20040604,085400,1.5275,1.5275,1.5274,1.5275
EURCHF,20040604,085500,1.5274,1.5274,1.5273,1.5274
EURCHF,20040604,085600,1.5275,1.5275,1.5273,1.5275
EURCHF,20040604,085700,1.5276,1.5277,1.5275,1.5276
EURCHF,20040604,085800,1.5276,1.5276,1.5276,1.5276
EURCHF,20040604,085900,1.5277,1.5277,1.5277,1.5277
EURCHF,20040604,090000,1.5276,1.5277,1.5276,1.5276
EURCHF,20040604,090100,1.5276,1.5276,1.5276,1.5276
EURCHF,20040604,090200,1.5275,1.5275,1.5275,1.5275
EURCHF,20040604,090300,1.5276,1.5276,1.5275,1.5275
EURCHF,20040604,090400,1.5276,1.5276,1.5275,1.5275
EURCHF,20040604,090500,1.5276,1.5276,1.5275,1.5276
EURCHF,20040604,090600,1.5276,1.5276,1.5276,1.5276
EURCHF,20040604,090700,1.5277,1.5277,1.5276,1.5277
EURCHF,20040604,090800,1.5276,1.5278,1.5276,1.5277
EURCHF,20040604,090900,1.5278,1.5278,1.5277,1.5278
EURCHF,20040604,091000,1.5278,1.5278,1.5276,1.5276
EURCHF,20040604,091100,1.5275,1.5275,1.5275,1.5275
EURCHF,20040604,091200,1.5275,1.5276,1.5274,1.5275
EURCHF,20040604,091300,1.5273,1.5275,1.5273,1.5275
EURCHF,20040604,091400,1.5274,1.5276,1.5274,1.5276
EURCHF,20040604,091500,1.5275,1.5276,1.5275,1.5275
EURCHF,20040604,091600,1.5274,1.5275,1.5274,1.5275
EURCHF,20040604,091700,1.5274,1.5275,1.5273,1.5273
EURCHF,20040604,091800,1.5272,1.5273,1.5272,1.5273
EURCHF,20040604,091900,1.5274,1.5275,1.5274,1.5274
EURCHF,20040604,092000,1.5275,1.5276,1.5275,1.5275
EURCHF,20040604,092100,1.5274,1.5275,1.5274,1.5275
EURCHF,20040604,092200,1.5274,1.5274,1.5273,1.5273
EURCHF,20040604,092300,1.5275,1.5276,1.5275,1.5276
EURCHF,20040604,092400,1.5278,1.5280,1.5278,1.5280
EURCHF,20040604,092500,1.5281,1.5281,1.5278,1.5278
EURCHF,20040604,092600,1.5279,1.5279,1.5277,1.5277
EURCHF,20040604,092700,1.5278,1.5278,1.5277,1.5277
EURCHF,20040604,092800,1.5278,1.5279,1.5278,1.5279
EURCHF,20040604,092900,1.5278,1.5278,1.5276,1.5276
EURCHF,20040604,093000,1.5277,1.5278,1.5277,1.5278
EURCHF,20040604,093100,1.5279,1.5281,1.5278,1.5281
EURCHF,20040604,093200,1.5282,1.5282,1.5280,1.5280
EURCHF,20040604,093300,1.5281,1.5282,1.5280,1.5280
EURCHF,20040604,093400,1.5281,1.5281,1.5280,1.5280
EURCHF,20040604,093500,1.5281,1.5282,1.5281,1.5282
EURCHF,20040604,093600,1.5281,1.5282,1.5280,1.5280
EURCHF,20040604,093700,1.5282,1.5284,1.5281,1.5284
EURCHF,20040604,093800,1.5283,1.5284,1.5283,1.5284
EURCHF,20040604,093900,1.5285,1.5285,1.5285,1.5285
EURCHF,20040604,094000,1.5283,1.5288,1.5283,1.5286
EURCHF,20040604,094100,1.5285,1.5285,1.5284,1.5284
EURCHF,20040604,094200,1.5283,1.5285,1.5283,1.5285
EURCHF,20040604,094300,1.5283,1.5285,1.5283,1.5284
EURCHF,20040604,094400,1.5283,1.5284,1.5283,1.5284
EURCHF,20040604,094500,1.5285,1.5285,1.5285,1.5285
EURCHF,20040604,094600,1.5284,1.5284,1.5282,1.5282
EURCHF,20040604,094700,1.5281,1.5282,1.5280,1.5282
EURCHF,20040604,094800,1.5283,1.5283,1.5282,1.5283
EURCHF,20040604,094900,1.5284,1.5285,1.5284,1.5284
EURCHF,20040604,095000,1.5283,1.5284,1.5282,1.5282
EURCHF,20040604,095100,1.5283,1.5284,1.5282,1.5284
EURCHF,20040604,095200,1.5282,1.5285,1.5282,1.5284
EURCHF,20040604,095300,1.5285,1.5285,1.5284,1.5285
EURCHF,20040604,095400,1.5284,1.5284,1.5284,1.5284
EURCHF,20040604,095500,1.5284,1.5286,1.5284,1.5285
EURCHF,20040604,095600,1.5286,1.5286,1.5284,1.5284
EURCHF,20040604,095700,1.5283,1.5284,1.5283,1.5283
EURCHF,20040604,095800,1.5282,1.5285,1.5282,1.5284
EURCHF,20040604,095900,1.5285,1.5285,1.5284,1.5285
EURCHF,20040604,100000,1.5284,1.5285,1.5283,1.5283
EURCHF,20040604,100100,1.5284,1.5284,1.5282,1.5282
EURCHF,20040604,100200,1.5283,1.5283,1.5282,1.5283
EURCHF,20040604,100300,1.5282,1.5283,1.5282,1.5283
EURCHF,20040604,100400,1.5282,1.5283,1.5282,1.5283
EURCHF,20040604,100500,1.5284,1.5284,1.5282,1.5283
EURCHF,20040604,100600,1.5282,1.5285,1.5282,1.5285
EURCHF,20040604,100700,1.5283,1.5284,1.5283,1.5283
EURCHF,20040604,100800,1.5284,1.5284,1.5283,1.5283
EURCHF,20040604,100900,1.5284,1.5284,1.5283,1.5284
EURCHF,20040604,101000,1.5285,1.5285,1.5283,1.5285
EURCHF,20040604,101100,1.5285,1.5285,1.5285,1.5285
EURCHF,20040604,101200,1.5285,1.5285,1.5284,1.5284
EURCHF,20040604,101300,1.5285,1.5285,1.5284,1.5284
EURCHF,20040604,101400,1.5285,1.5285,1.5284,1.5284
EURCHF,20040604,101500,1.5283,1.5285,1.5283,1.5284
EURCHF,20040604,101600,1.5283,1.5285,1.5283,1.5285
EURCHF,20040604,101700,1.5284,1.5286,1.5284,1.5286
EURCHF,20040604,101800,1.5285,1.5286,1.5285,1.5286
EURCHF,20040604,101900,1.5285,1.5285,1.5285,1.5285
EURCHF,20040604,102000,1.5285,1.5287,1.5285,1.5286
EURCHF,20040604,102100,1.5285,1.5287,1.5285,1.5287
EURCHF,20040604,102200,1.5286,1.5287,1.5285,1.5287
EURCHF,20040604,102300,1.5288,1.5288,1.5287,1.5287
EURCHF,20040604,102400,1.5288,1.5288,1.5287,1.5287
EURCHF,20040604,102500,1.5287,1.5287,1.5286,1.5286
EURCHF,20040604,102600,1.5287,1.5287,1.5285,1.5287
EURCHF,20040604,102700,1.5286,1.5287,1.5286,1.5286
EURCHF,20040604,102800,1.5285,1.5286,1.5285,1.5285
EURCHF,20040604,102900,1.5287,1.5287,1.5285,1.5285
EURCHF,20040604,103000,1.5286,1.5287,1.5285,1.5285
EURCHF,20040604,103100,1.5286,1.5287,1.5286,1.5286
EURCHF,20040604,103200,1.5287,1.5287,1.5286,1.5287
EURCHF,20040604,103300,1.5285,1.5288,1.5285,1.5287
EURCHF,20040604,103400,1.5286,1.5287,1.5286,1.5286
EURCHF,20040604,103500,1.5287,1.5288,1.5287,1.5288
EURCHF,20040604,103600,1.5287,1.5288,1.5287,1.5288
EURCHF,20040604,103700,1.5287,1.5289,1.5286,1.5287
EURCHF,20040604,103800,1.5286,1.5287,1.5286,1.5287
EURCHF,20040604,103900,1.5286,1.5287,1.5285,1.5286
EURCHF,20040604,104000,1.5285,1.5287,1.5285,1.5287
EURCHF,20040604,104100,1.5287,1.5287,1.5286,1.5286
EURCHF,20040604,104200,1.5287,1.5288,1.5286,1.5288
EURCHF,20040604,104300,1.5289,1.5289,1.5287,1.5287
EURCHF,20040604,104400,1.5287,1.5288,1.5286,1.5286
EURCHF,20040604,104500,1.5287,1.5287,1.5285,1.5285
EURCHF,20040604,104600,1.5285,1.5285,1.5285,1.5285
EURCHF,20040604,104700,1.5285,1.5285,1.5284,1.5284
EURCHF,20040604,104800,1.5283,1.5284,1.5283,1.5283
EURCHF,20040604,104900,1.5282,1.5283,1.5282,1.5282
EURCHF,20040604,105000,1.5281,1.5282,1.5281,1.5282
EURCHF,20040604,105100,1.5283,1.5284,1.5282,1.5283
EURCHF,20040604,105200,1.5282,1.5283,1.5282,1.5283
EURCHF,20040604,105300,1.5282,1.5283,1.5282,1.5283
EURCHF,20040604,105400,1.5282,1.5282,1.5281,1.5282
EURCHF,20040604,105500,1.5281,1.5283,1.5281,1.5283
EURCHF,20040604,105600,1.5282,1.5282,1.5282,1.5282
EURCHF,20040604,105700,1.5283,1.5283,1.5281,1.5282
EURCHF,20040604,105800,1.5283,1.5283,1.5282,1.5282
EURCHF,20040604,105900,1.5283,1.5283,1.5283,1.5283
EURCHF,20040604,110000,1.5283,1.5284,1.5283,1.5284
EURCHF,20040604,110100,1.5283,1.5285,1.5283,1.5284
EURCHF,20040604,110200,1.5285,1.5285,1.5284,1.5284
EURCHF,20040604,110300,1.5285,1.5286,1.5285,1.5286
EURCHF,20040604,110400,1.5285,1.5285,1.5285,1.5285
EURCHF,20040604,110500,1.5284,1.5287,1.5284,1.5286
EURCHF,20040604,110600,1.5285,1.5287,1.5285,1.5287
EURCHF,20040604,110700,1.5286,1.5287,1.5285,1.5287
EURCHF,20040604,110800,1.5286,1.5287,1.5285,1.5287
EURCHF,20040604,110900,1.5286,1.5286,1.5285,1.5285
EURCHF,20040604,111000,1.5285,1.5286,1.5285,1.5285
EURCHF,20040604,111100,1.5284,1.5285,1.5284,1.5284
EURCHF,20040604,111200,1.5285,1.5287,1.5285,1.5286
EURCHF,20040604,111300,1.5285,1.5286,1.5284,1.5284
EURCHF,20040604,111400,1.5285,1.5285,1.5284,1.5285
EURCHF,20040604,111500,1.5284,1.5285,1.5284,1.5285
EURCHF,20040604,111600,1.5284,1.5285,1.5283,1.5285
EURCHF,20040604,111700,1.5284,1.5284,1.5281,1.5281
EURCHF,20040604,111800,1.5282,1.5283,1.5281,1.5283
EURCHF,20040604,111900,1.5283,1.5284,1.5283,1.5283
EURCHF,20040604,112000,1.5283,1.5284,1.5283,1.5284
EURCHF,20040604,112100,1.5283,1.5283,1.5282,1.5283
EURCHF,20040604,112200,1.5282,1.5282,1.5282,1.5282
EURCHF,20040604,112300,1.5283,1.5283,1.5282,1.5283
EURCHF,20040604,112400,1.5284,1.5285,1.5284,1.5284
EURCHF,20040604,112500,1.5283,1.5283,1.5281,1.5282
EURCHF,20040604,112600,1.5281,1.5282,1.5281,1.5282
EURCHF,20040604,112700,1.5283,1.5283,1.5282,1.5282
EURCHF,20040604,112800,1.5283,1.5283,1.5283,1.5283
EURCHF,20040604,112900,1.5283,1.5284,1.5283,1.5284
EURCHF,20040604,113000,1.5282,1.5284,1.5282,1.5284
EURCHF,20040604,113100,1.5285,1.5285,1.5282,1.5282
EURCHF,20040604,113200,1.5283,1.5283,1.5283,1.5283
EURCHF,20040604,113300,1.5284,1.5284,1.5283,1.5284
EURCHF,20040604,113400,1.5283,1.5284,1.5282,1.5284
EURCHF,20040604,113500,1.5283,1.5283,1.5282,1.5283
EURCHF,20040604,113600,1.5282,1.5282,1.5282,1.5282
EURCHF,20040604,113700,1.5283,1.5283,1.5283,1.5283
EURCHF,20040604,113800,1.5284,1.5285,1.5284,1.5284
EURCHF,20040604,113900,1.5285,1.5285,1.5283,1.5284
EURCHF,20040604,114000,1.5283,1.5284,1.5283,1.5284
EURCHF,20040604,114100,1.5284,1.5284,1.5284,1.5284
EURCHF,20040604,114200,1.5283,1.5284,1.5283,1.5284
EURCHF,20040604,114300,1.5283,1.5284,1.5282,1.5283
EURCHF,20040604,114400,1.5282,1.5284,1.5282,1.5284
EURCHF,20040604,114500,1.5285,1.5285,1.5284,1.5285
EURCHF,20040604,114600,1.5284,1.5285,1.5284,1.5285
EURCHF,20040604,114700,1.5285,1.5287,1.5285,1.5287
EURCHF,20040604,114800,1.5288,1.5288,1.5287,1.5287
EURCHF,20040604,114900,1.5287,1.5287,1.5287,1.5287
EURCHF,20040604,115000,1.5287,1.5287,1.5285,1.5285
EURCHF,20040604,115100,1.5286,1.5286,1.5285,1.5285
EURCHF,20040604,115200,1.5285,1.5285,1.5285,1.5285
EURCHF,20040604,115300,1.5285,1.5285,1.5285,1.5285
EURCHF,20040604,115400,1.5284,1.5284,1.5284,1.5284
EURCHF,20040604,115500,1.5284,1.5285,1.5284,1.5285
EURCHF,20040604,115600,1.5284,1.5284,1.5283,1.5283
EURCHF,20040604,115700,1.5284,1.5285,1.5284,1.5285
EURCHF,20040604,115800,1.5284,1.5285,1.5283,1.5285
EURCHF,20040604,115900,1.5284,1.5284,1.5282,1.5284
EURCHF,20040604,120000,1.5283,1.5283,1.5282,1.5283
EURCHF,20040604,120100,1.5284,1.5284,1.5282,1.5283
EURCHF,20040604,120200,1.5284,1.5284,1.5284,1.5284
EURCHF,20040604,120300,1.5283,1.5283,1.5282,1.5282
EURCHF,20040604,120400,1.5281,1.5283,1.5281,1.5283
EURCHF,20040604,120500,1.5282,1.5282,1.5281,1.5281
EURCHF,20040604,120600,1.5280,1.5280,1.5278,1.5278
EURCHF,20040604,120700,1.5279,1.5279,1.5276,1.5277
EURCHF,20040604,120800,1.5278,1.5279,1.5278,1.5279
EURCHF,20040604,120900,1.5278,1.5279,1.5277,1.5279
EURCHF,20040604,121000,1.5278,1.5279,1.5276,1.5277
EURCHF,20040604,121100,1.5278,1.5278,1.5276,1.5278
EURCHF,20040604,121200,1.5276,1.5278,1.5276,1.5276
EURCHF,20040604,121300,1.5277,1.5280,1.5277,1.5279
EURCHF,20040604,121400,1.5278,1.5278,1.5278,1.5278
EURCHF,20040604,121500,1.5278,1.5280,1.5278,1.5280
EURCHF,20040604,121600,1.5279,1.5279,1.5278,1.5279
EURCHF,20040604,121700,1.5278,1.5279,1.5277,1.5278
EURCHF,20040604,121800,1.5277,1.5278,1.5277,1.5277
EURCHF,20040604,121900,1.5278,1.5278,1.5277,1.5278
EURCHF,20040604,122000,1.5277,1.5277,1.5276,1.5277
EURCHF,20040604,122100,1.5278,1.5278,1.5277,1.5278
EURCHF,20040604,122200,1.5277,1.5277,1.5275,1.5276
EURCHF,20040604,122300,1.5275,1.5275,1.5274,1.5275
EURCHF,20040604,122400,1.5274,1.5276,1.5274,1.5276
EURCHF,20040604,122500,1.5275,1.5276,1.5275,1.5275
EURCHF,20040604,122600,1.5276,1.5276,1.5275,1.5275
EURCHF,20040604,122700,1.5275,1.5275,1.5274,1.5274
EURCHF,20040604,122800,1.5275,1.5276,1.5275,1.5275
EURCHF,20040604,122900,1.5274,1.5276,1.5274,1.5274
EURCHF,20040604,123000,1.5275,1.5275,1.5275,1.5275
EURCHF,20040604,123100,1.5275,1.5275,1.5274,1.5274
EURCHF,20040604,123200,1.5275,1.5275,1.5274,1.5274
EURCHF,20040604,123300,1.5273,1.5275,1.5273,1.5275
EURCHF,20040604,123400,1.5274,1.5274,1.5273,1.5273
EURCHF,20040604,123500,1.5272,1.5273,1.5272,1.5273
EURCHF,20040604,123600,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,123700,1.5272,1.5274,1.5272,1.5274
EURCHF,20040604,123800,1.5275,1.5275,1.5274,1.5275
EURCHF,20040604,123900,1.5276,1.5276,1.5275,1.5275
EURCHF,20040604,124000,1.5275,1.5276,1.5275,1.5275
EURCHF,20040604,124100,1.5276,1.5276,1.5275,1.5275
EURCHF,20040604,124200,1.5276,1.5276,1.5275,1.5276
EURCHF,20040604,124300,1.5275,1.5277,1.5275,1.5276
EURCHF,20040604,124400,1.5277,1.5277,1.5276,1.5276
EURCHF,20040604,124500,1.5275,1.5276,1.5275,1.5276
EURCHF,20040604,124600,1.5277,1.5277,1.5276,1.5277
EURCHF,20040604,124700,1.5278,1.5278,1.5276,1.5276
EURCHF,20040604,124800,1.5277,1.5278,1.5277,1.5278
EURCHF,20040604,124900,1.5277,1.5277,1.5276,1.5277
EURCHF,20040604,125000,1.5276,1.5276,1.5275,1.5275
EURCHF,20040604,125100,1.5276,1.5277,1.5276,1.5277
EURCHF,20040604,125200,1.5278,1.5278,1.5275,1.5275
EURCHF,20040604,125300,1.5276,1.5277,1.5276,1.5276
EURCHF,20040604,125400,1.5275,1.5275,1.5274,1.5274
EURCHF,20040604,125500,1.5275,1.5275,1.5274,1.5274
EURCHF,20040604,125600,1.5274,1.5275,1.5274,1.5275
EURCHF,20040604,125700,1.5274,1.5274,1.5273,1.5274
EURCHF,20040604,125800,1.5275,1.5275,1.5274,1.5274
EURCHF,20040604,125900,1.5275,1.5275,1.5274,1.5275
EURCHF,20040604,130000,1.5274,1.5275,1.5272,1.5272
EURCHF,20040604,130100,1.5273,1.5274,1.5273,1.5273
EURCHF,20040604,130200,1.5274,1.5274,1.5273,1.5273
EURCHF,20040604,130300,1.5274,1.5274,1.5273,1.5273
EURCHF,20040604,130400,1.5274,1.5274,1.5272,1.5273
EURCHF,20040604,130500,1.5272,1.5273,1.5272,1.5272
EURCHF,20040604,130600,1.5273,1.5274,1.5273,1.5273
EURCHF,20040604,130700,1.5272,1.5275,1.5272,1.5273
EURCHF,20040604,130800,1.5272,1.5273,1.5271,1.5271
EURCHF,20040604,130900,1.5272,1.5274,1.5271,1.5274
EURCHF,20040604,131000,1.5272,1.5272,1.5271,1.5272
EURCHF,20040604,131100,1.5273,1.5273,1.5273,1.5273
EURCHF,20040604,131200,1.5272,1.5273,1.5271,1.5271
EURCHF,20040604,131300,1.5272,1.5273,1.5272,1.5273
EURCHF,20040604,131400,1.5273,1.5274,1.5273,1.5274
EURCHF,20040604,131500,1.5273,1.5274,1.5273,1.5273
EURCHF,20040604,131600,1.5272,1.5273,1.5272,1.5272
EURCHF,20040604,131700,1.5273,1.5274,1.5273,1.5274
EURCHF,20040604,131800,1.5275,1.5275,1.5275,1.5275
EURCHF,20040604,131900,1.5275,1.5276,1.5275,1.5276
EURCHF,20040604,132000,1.5275,1.5275,1.5274,1.5275
EURCHF,20040604,132100,1.5276,1.5276,1.5275,1.5276
EURCHF,20040604,132200,1.5274,1.5274,1.5272,1.5273
EURCHF,20040604,132300,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,132400,1.5271,1.5273,1.5271,1.5273
EURCHF,20040604,132500,1.5272,1.5273,1.5272,1.5273
EURCHF,20040604,132600,1.5271,1.5273,1.5271,1.5272
EURCHF,20040604,132700,1.5273,1.5273,1.5272,1.5273
EURCHF,20040604,132800,1.5274,1.5275,1.5274,1.5274
EURCHF,20040604,132900,1.5273,1.5273,1.5271,1.5273
EURCHF,20040604,133000,1.5272,1.5273,1.5271,1.5272
EURCHF,20040604,133100,1.5273,1.5274,1.5273,1.5273
EURCHF,20040604,133200,1.5272,1.5273,1.5272,1.5273
EURCHF,20040604,133300,1.5272,1.5272,1.5272,1.5272
EURCHF,20040604,133400,1.5273,1.5274,1.5273,1.5273
EURCHF,20040604,133500,1.5272,1.5273,1.5272,1.5272
EURCHF,20040604,133600,1.5271,1.5274,1.5271,1.5274
EURCHF,20040604,133700,1.5273,1.5274,1.5272,1.5272
EURCHF,20040604,133800,1.5273,1.5273,1.5272,1.5273
EURCHF,20040604,133900,1.5274,1.5274,1.5273,1.5273
EURCHF,20040604,134000,1.5274,1.5274,1.5272,1.5274
EURCHF,20040604,134100,1.5272,1.5274,1.5272,1.5274
EURCHF,20040604,134200,1.5275,1.5275,1.5273,1.5273
EURCHF,20040604,134300,1.5272,1.5274,1.5272,1.5274
EURCHF,20040604,134400,1.5273,1.5274,1.5273,1.5273
EURCHF,20040604,134500,1.5274,1.5274,1.5273,1.5274
EURCHF,20040604,134600,1.5273,1.5274,1.5273,1.5273
EURCHF,20040604,134700,1.5272,1.5274,1.5272,1.5273
EURCHF,20040604,134800,1.5274,1.5275,1.5274,1.5275
EURCHF,20040604,134900,1.5274,1.5276,1.5274,1.5275
EURCHF,20040604,135000,1.5274,1.5274,1.5274,1.5274
EURCHF,20040604,135100,1.5273,1.5273,1.5268,1.5268
EURCHF,20040604,135200,1.5271,1.5271,1.5268,1.5269
EURCHF,20040604,135300,1.5270,1.5271,1.5270,1.5270
EURCHF,20040604,135400,1.5271,1.5271,1.5269,1.5269
EURCHF,20040604,135500,1.5270,1.5271,1.5268,1.5270
EURCHF,20040604,135600,1.5269,1.5269,1.5268,1.5268
EURCHF,20040604,135700,1.5269,1.5270,1.5269,1.5269
EURCHF,20040604,135800,1.5270,1.5270,1.5268,1.5268
EURCHF,20040604,135900,1.5269,1.5270,1.5269,1.5270
EURCHF,20040604,140000,1.5269,1.5270,1.5269,1.5270
EURCHF,20040604,140100,1.5269,1.5269,1.5268,1.5269
EURCHF,20040604,140200,1.5270,1.5270,1.5268,1.5268
EURCHF,20040604,140300,1.5270,1.5270,1.5268,1.5270
EURCHF,20040604,140400,1.5269,1.5270,1.5268,1.5269
EURCHF,20040604,140500,1.5268,1.5269,1.5267,1.5269
EURCHF,20040604,140600,1.5268,1.5269,1.5268,1.5269
EURCHF,20040604,140700,1.5270,1.5271,1.5268,1.5271
EURCHF,20040604,140800,1.5272,1.5272,1.5270,1.5271
EURCHF,20040604,140900,1.5270,1.5271,1.5270,1.5271
EURCHF,20040604,141000,1.5270,1.5270,1.5268,1.5268
EURCHF,20040604,141100,1.5269,1.5269,1.5268,1.5268
EURCHF,20040604,141200,1.5270,1.5270,1.5267,1.5268
EURCHF,20040604,141300,1.5269,1.5269,1.5268,1.5268
EURCHF,20040604,141400,1.5269,1.5269,1.5267,1.5268
EURCHF,20040604,141500,1.5269,1.5271,1.5268,1.5270
EURCHF,20040604,141600,1.5271,1.5271,1.5270,1.5270
EURCHF,20040604,141700,1.5271,1.5271,1.5270,1.5270
EURCHF,20040604,141800,1.5269,1.5270,1.5267,1.5268
EURCHF,20040604,141900,1.5267,1.5268,1.5267,1.5267
EURCHF,20040604,142000,1.5268,1.5269,1.5267,1.5269
EURCHF,20040604,142100,1.5268,1.5268,1.5267,1.5268
EURCHF,20040604,142200,1.5267,1.5267,1.5265,1.5266
EURCHF,20040604,142300,1.5265,1.5268,1.5264,1.5268
EURCHF,20040604,142400,1.5267,1.5268,1.5266,1.5267
EURCHF,20040604,142500,1.5268,1.5269,1.5267,1.5268
EURCHF,20040604,142600,1.5269,1.5269,1.5268,1.5268
EURCHF,20040604,142700,1.5269,1.5269,1.5268,1.5268
EURCHF,20040604,142800,1.5269,1.5270,1.5268,1.5270
EURCHF,20040604,142900,1.5268,1.5270,1.5268,1.5270
EURCHF,20040604,143000,1.5268,1.5268,1.5266,1.5267
EURCHF,20040604,143100,1.5268,1.5292,1.5257,1.5257
EURCHF,20040604,143200,1.5263,1.5266,1.5252,1.5266
EURCHF,20040604,143300,1.5264,1.5265,1.5257,1.5258
EURCHF,20040604,143400,1.5264,1.5264,1.5259,1.5260
EURCHF,20040604,143500,1.5261,1.5264,1.5257,1.5259
EURCHF,20040604,143600,1.5261,1.5266,1.5257,1.5261
EURCHF,20040604,143700,1.5264,1.5265,1.5261,1.5265
EURCHF,20040604,143800,1.5264,1.5264,1.5262,1.5262
EURCHF,20040604,143900,1.5264,1.5267,1.5262,1.5263
EURCHF,20040604,144000,1.5264,1.5267,1.5263,1.5267
EURCHF,20040604,144100,1.5266,1.5268,1.5264,1.5264
EURCHF,20040604,144200,1.5266,1.5266,1.5264,1.5266
EURCHF,20040604,144300,1.5265,1.5266,1.5264,1.5266
EURCHF,20040604,144400,1.5264,1.5268,1.5264,1.5266
EURCHF,20040604,144500,1.5267,1.5271,1.5266,1.5266
EURCHF,20040604,144600,1.5264,1.5264,1.5261,1.5264
EURCHF,20040604,144700,1.5263,1.5263,1.5254,1.5254
EURCHF,20040604,144800,1.5252,1.5254,1.5252,1.5254
EURCHF,20040604,144900,1.5255,1.5255,1.5254,1.5255
EURCHF,20040604,145000,1.5254,1.5256,1.5253,1.5253
EURCHF,20040604,145100,1.5254,1.5257,1.5254,1.5255
EURCHF,20040604,145200,1.5256,1.5258,1.5256,1.5258
EURCHF,20040604,145300,1.5259,1.5261,1.5258,1.5259
EURCHF,20040604,145400,1.5260,1.5260,1.5256,1.5256
EURCHF,20040604,145500,1.5257,1.5257,1.5256,1.5256
EURCHF,20040604,145600,1.5255,1.5258,1.5255,1.5258
EURCHF,20040604,145700,1.5257,1.5259,1.5257,1.5259
EURCHF,20040604,145800,1.5259,1.5259,1.5259,1.5259
EURCHF,20040604,145900,1.5257,1.5257,1.5254,1.5254
EURCHF,20040604,150000,1.5256,1.5257,1.5255,1.5256
EURCHF,20040604,150100,1.5255,1.5255,1.5253,1.5254
EURCHF,20040604,150200,1.5253,1.5256,1.5253,1.5256
EURCHF,20040604,150300,1.5254,1.5255,1.5251,1.5252
EURCHF,20040604,150400,1.5254,1.5255,1.5253,1.5255
EURCHF,20040604,150500,1.5254,1.5256,1.5253,1.5256
EURCHF,20040604,150600,1.5254,1.5256,1.5254,1.5256
EURCHF,20040604,150700,1.5255,1.5255,1.5254,1.5254
EURCHF,20040604,150800,1.5255,1.5256,1.5255,1.5256
EURCHF,20040604,150900,1.5257,1.5257,1.5251,1.5252
EURCHF,20040604,151000,1.5253,1.5254,1.5252,1.5253
EURCHF,20040604,151100,1.5252,1.5255,1.5252,1.5255
EURCHF,20040604,151200,1.5254,1.5256,1.5254,1.5254
EURCHF,20040604,151300,1.5255,1.5257,1.5254,1.5257
EURCHF,20040604,151400,1.5256,1.5257,1.5256,1.5257
EURCHF,20040604,151500,1.5259,1.5259,1.5256,1.5257
EURCHF,20040604,151600,1.5256,1.5257,1.5255,1.5257
EURCHF,20040604,151700,1.5258,1.5261,1.5255,1.5261
EURCHF,20040604,151800,1.5260,1.5260,1.5257,1.5257
EURCHF,20040604,151900,1.5259,1.5260,1.5258,1.5259
EURCHF,20040604,152000,1.5260,1.5260,1.5259,1.5259
EURCHF,20040604,152100,1.5260,1.5261,1.5260,1.5260
EURCHF,20040604,152200,1.5259,1.5260,1.5257,1.5260
EURCHF,20040604,152300,1.5259,1.5259,1.5257,1.5257
EURCHF,20040604,152400,1.5254,1.5256,1.5254,1.5256
EURCHF,20040604,152500,1.5254,1.5255,1.5253,1.5253
EURCHF,20040604,152600,1.5254,1.5254,1.5250,1.5252
EURCHF,20040604,152700,1.5251,1.5252,1.5251,1.5251
EURCHF,20040604,152800,1.5252,1.5252,1.5250,1.5251
EURCHF,20040604,152900,1.5252,1.5254,1.5252,1.5254
EURCHF,20040604,153000,1.5253,1.5256,1.5253,1.5254
EURCHF,20040604,153100,1.5255,1.5255,1.5252,1.5254
EURCHF,20040604,153200,1.5255,1.5257,1.5255,1.5257
EURCHF,20040604,153300,1.5256,1.5257,1.5256,1.5257
EURCHF,20040604,153400,1.5256,1.5257,1.5256,1.5256
EURCHF,20040604,153500,1.5257,1.5257,1.5255,1.5255
EURCHF,20040604,153600,1.5254,1.5254,1.5252,1.5252
EURCHF,20040604,153700,1.5251,1.5252,1.5250,1.5252
EURCHF,20040604,153800,1.5251,1.5252,1.5251,1.5252
EURCHF,20040604,153900,1.5253,1.5256,1.5253,1.5253
EURCHF,20040604,154000,1.5254,1.5257,1.5254,1.5257
EURCHF,20040604,154100,1.5258,1.5258,1.5257,1.5257
EURCHF,20040604,154200,1.5256,1.5259,1.5256,1.5257
EURCHF,20040604,154300,1.5258,1.5259,1.5256,1.5256
EURCHF,20040604,154400,1.5258,1.5258,1.5256,1.5258
EURCHF,20040604,154500,1.5257,1.5259,1.5257,1.5258
EURCHF,20040604,154600,1.5259,1.5260,1.5259,1.5260
EURCHF,20040604,154700,1.5259,1.5259,1.5257,1.5259
EURCHF,20040604,154800,1.5261,1.5261,1.5258,1.5259
EURCHF,20040604,154900,1.5258,1.5260,1.5258,1.5259
EURCHF,20040604,155000,1.5258,1.5258,1.5257,1.5257
EURCHF,20040604,155100,1.5256,1.5258,1.5256,1.5257
EURCHF,20040604,155200,1.5258,1.5259,1.5257,1.5259
EURCHF,20040604,155300,1.5258,1.5258,1.5256,1.5256
EURCHF,20040604,155400,1.5257,1.5258,1.5256,1.5257
EURCHF,20040604,155500,1.5256,1.5258,1.5256,1.5257
EURCHF,20040604,155600,1.5258,1.5258,1.5256,1.5256
EURCHF,20040604,155700,1.5257,1.5258,1.5256,1.5258
EURCHF,20040604,155800,1.5257,1.5258,1.5256,1.5257
EURCHF,20040604,155900,1.5258,1.5258,1.5256,1.5257
EURCHF,20040604,160000,1.5257,1.5257,1.5257,1.5257
EURCHF,20040604,160100,1.5259,1.5259,1.5257,1.5257
EURCHF,20040604,160200,1.5258,1.5258,1.5255,1.5255
EURCHF,20040604,160300,1.5254,1.5254,1.5252,1.5252
EURCHF,20040604,160400,1.5253,1.5253,1.5252,1.5252
EURCHF,20040604,160500,1.5251,1.5252,1.5251,1.5252
EURCHF,20040604,160600,1.5251,1.5252,1.5250,1.5252
EURCHF,20040604,160700,1.5251,1.5252,1.5251,1.5252
EURCHF,20040604,160800,1.5253,1.5253,1.5250,1.5252
EURCHF,20040604,160900,1.5251,1.5252,1.5251,1.5251
EURCHF,20040604,161000,1.5252,1.5252,1.5251,1.5251
EURCHF,20040604,161100,1.5252,1.5252,1.5250,1.5250
EURCHF,20040604,161200,1.5251,1.5252,1.5250,1.5252
EURCHF,20040604,161300,1.5251,1.5251,1.5248,1.5248
EURCHF,20040604,161400,1.5249,1.5249,1.5247,1.5247
EURCHF,20040604,161500,1.5248,1.5250,1.5245,1.5246
EURCHF,20040604,161600,1.5245,1.5247,1.5244,1.5244
EURCHF,20040604,161700,1.5245,1.5245,1.5243,1.5243
EURCHF,20040604,161800,1.5242,1.5243,1.5241,1.5241
EURCHF,20040604,161900,1.5242,1.5242,1.5240,1.5242
EURCHF,20040604,162000,1.5243,1.5244,1.5243,1.5244
EURCHF,20040604,162100,1.5243,1.5243,1.5243,1.5243
EURCHF,20040604,162200,1.5244,1.5244,1.5240,1.5240
EURCHF,20040604,162300,1.5241,1.5242,1.5236,1.5236
EURCHF,20040604,162400,1.5237,1.5238,1.5233,1.5233
EURCHF,20040604,162500,1.5234,1.5236,1.5234,1.5236
EURCHF,20040604,162600,1.5235,1.5237,1.5235,1.5236
EURCHF,20040604,162700,1.5238,1.5240,1.5238,1.5240
EURCHF,20040604,162800,1.5241,1.5242,1.5241,1.5242
EURCHF,20040604,162900,1.5241,1.5243,1.5239,1.5241
EURCHF,20040604,163000,1.5243,1.5244,1.5243,1.5243
EURCHF,20040604,163100,1.5241,1.5241,1.5240,1.5240
EURCHF,20040604,163200,1.5243,1.5244,1.5242,1.5244
EURCHF,20040604,163300,1.5243,1.5244,1.5243,1.5244
EURCHF,20040604,163400,1.5243,1.5243,1.5243,1.5243
EURCHF,20040604,163500,1.5243,1.5243,1.5242,1.5243
EURCHF,20040604,163600,1.5244,1.5245,1.5243,1.5244
EURCHF,20040604,163700,1.5245,1.5247,1.5245,1.5246
EURCHF,20040604,163800,1.5245,1.5245,1.5244,1.5245
EURCHF,20040604,163900,1.5246,1.5246,1.5244,1.5244
EURCHF,20040604,164000,1.5245,1.5246,1.5244,1.5244
EURCHF,20040604,164100,1.5243,1.5245,1.5242,1.5243
EURCHF,20040604,164200,1.5242,1.5243,1.5241,1.5243
EURCHF,20040604,164300,1.5241,1.5243,1.5241,1.5241
EURCHF,20040604,164400,1.5240,1.5242,1.5240,1.5242
EURCHF,20040604,164500,1.5241,1.5243,1.5241,1.5243
EURCHF,20040604,164600,1.5242,1.5243,1.5242,1.5242
EURCHF,20040604,164700,1.5243,1.5245,1.5243,1.5243
EURCHF,20040604,164800,1.5244,1.5244,1.5243,1.5243
EURCHF,20040604,164900,1.5242,1.5243,1.5241,1.5242
EURCHF,20040604,165000,1.5241,1.5243,1.5241,1.5242
EURCHF,20040604,165100,1.5243,1.5244,1.5242,1.5244
EURCHF,20040604,165200,1.5243,1.5243,1.5241,1.5243
EURCHF,20040604,165300,1.5242,1.5247,1.5242,1.5246
EURCHF,20040604,165400,1.5245,1.5247,1.5245,1.5247
EURCHF,20040604,165500,1.5248,1.5249,1.5248,1.5248
EURCHF,20040604,165600,1.5249,1.5249,1.5246,1.5247
EURCHF,20040604,165700,1.5246,1.5247,1.5245,1.5247
EURCHF,20040604,165800,1.5246,1.5248,1.5246,1.5248
EURCHF,20040604,165900,1.5247,1.5247,1.5246,1.5246
EURCHF,20040604,170000,1.5247,1.5247,1.5245,1.5245
EURCHF,20040604,170100,1.5244,1.5245,1.5243,1.5245
EURCHF,20040604,170200,1.5244,1.5245,1.5243,1.5245
EURCHF,20040604,170300,1.5244,1.5245,1.5244,1.5245
EURCHF,20040604,170400,1.5244,1.5244,1.5243,1.5244
EURCHF,20040604,170500,1.5245,1.5245,1.5243,1.5243
EURCHF,20040604,170600,1.5244,1.5245,1.5244,1.5245
EURCHF,20040604,170700,1.5244,1.5245,1.5244,1.5244
EURCHF,20040604,170800,1.5245,1.5245,1.5243,1.5243
EURCHF,20040604,170900,1.5244,1.5245,1.5243,1.5243
EURCHF,20040604,171000,1.5244,1.5246,1.5244,1.5246
EURCHF,20040604,171100,1.5247,1.5248,1.5247,1.5248
EURCHF,20040604,171200,1.5247,1.5247,1.5245,1.5245
EURCHF,20040604,171300,1.5244,1.5245,1.5243,1.5243
EURCHF,20040604,171400,1.5242,1.5243,1.5240,1.5242
EURCHF,20040604,171500,1.5241,1.5242,1.5240,1.5241
EURCHF,20040604,171600,1.5242,1.5243,1.5241,1.5243
EURCHF,20040604,171700,1.5242,1.5243,1.5241,1.5241
EURCHF,20040604,171800,1.5242,1.5243,1.5241,1.5242
EURCHF,20040604,171900,1.5241,1.5243,1.5241,1.5241
EURCHF,20040604,172000,1.5242,1.5242,1.5240,1.5241
EURCHF,20040604,172100,1.5240,1.5241,1.5240,1.5240
EURCHF,20040604,172200,1.5241,1.5242,1.5240,1.5242
EURCHF,20040604,172300,1.5241,1.5242,1.5239,1.5239
EURCHF,20040604,172400,1.5238,1.5242,1.5238,1.5242
EURCHF,20040604,172500,1.5243,1.5245,1.5243,1.5243
EURCHF,20040604,172600,1.5243,1.5243,1.5243,1.5243
EURCHF,20040604,172700,1.5244,1.5245,1.5243,1.5243
EURCHF,20040604,172800,1.5244,1.5244,1.5241,1.5241
EURCHF,20040604,172900,1.5240,1.5241,1.5239,1.5240
EURCHF,20040604,173000,1.5239,1.5240,1.5239,1.5240
EURCHF,20040604,173100,1.5241,1.5241,1.5237,1.5237
EURCHF,20040604,173200,1.5236,1.5236,1.5236,1.5236
EURCHF,20040604,173300,1.5235,1.5235,1.5233,1.5234
EURCHF,20040604,173400,1.5235,1.5235,1.5233,1.5233
EURCHF,20040604,173500,1.5232,1.5233,1.5231,1.5231
EURCHF,20040604,173600,1.5230,1.5233,1.5230,1.5233
EURCHF,20040604,173700,1.5234,1.5236,1.5234,1.5234
EURCHF,20040604,173800,1.5235,1.5238,1.5235,1.5238
EURCHF,20040604,173900,1.5237,1.5239,1.5237,1.5239
EURCHF,20040604,174000,1.5238,1.5240,1.5237,1.5238
EURCHF,20040604,174100,1.5237,1.5237,1.5232,1.5232
EURCHF,20040604,174200,1.5233,1.5234,1.5232,1.5232
EURCHF,20040604,174300,1.5233,1.5235,1.5233,1.5233
EURCHF,20040604,174400,1.5234,1.5235,1.5234,1.5234
EURCHF,20040604,174500,1.5235,1.5238,1.5235,1.5236
EURCHF,20040604,174600,1.5234,1.5236,1.5234,1.5236
EURCHF,20040604,174700,1.5235,1.5235,1.5235,1.5235
EURCHF,20040604,174800,1.5235,1.5236,1.5235,1.5236
EURCHF,20040604,174900,1.5237,1.5237,1.5236,1.5236
EURCHF,20040604,175000,1.5235,1.5237,1.5235,1.5236
EURCHF,20040604,175100,1.5238,1.5238,1.5236,1.5236
EURCHF,20040604,175200,1.5235,1.5235,1.5235,1.5235
EURCHF,20040604,175300,1.5234,1.5235,1.5233,1.5235
EURCHF,20040604,175400,1.5234,1.5235,1.5234,1.5234
EURCHF,20040604,175500,1.5235,1.5239,1.5234,1.5239
EURCHF,20040604,175600,1.5240,1.5240,1.5239,1.5239
EURCHF,20040604,175700,1.5238,1.5240,1.5238,1.5240
EURCHF,20040604,175800,1.5240,1.5240,1.5239,1.5239
EURCHF,20040604,175900,1.5240,1.5240,1.5239,1.5239
EURCHF,20040604,180000,1.5240,1.5240,1.5239,1.5240
EURCHF,20040604,180100,1.5241,1.5242,1.5240,1.5240
EURCHF,20040604,180200,1.5240,1.5240,1.5240,1.5240
EURCHF,20040604,180300,1.5241,1.5243,1.5241,1.5243
EURCHF,20040604,180400,1.5242,1.5247,1.5242,1.5247
EURCHF,20040604,180500,1.5248,1.5249,1.5248,1.5248
EURCHF,20040604,180600,1.5249,1.5249,1.5247,1.5247
EURCHF,20040604,180700,1.5248,1.5249,1.5247,1.5248
EURCHF,20040604,180800,1.5247,1.5248,1.5245,1.5245
EURCHF,20040604,180900,1.5244,1.5244,1.5243,1.5243
EURCHF,20040604,181000,1.5244,1.5245,1.5244,1.5244
EURCHF,20040604,181100,1.5243,1.5244,1.5243,1.5243
EURCHF,20040604,181200,1.5244,1.5244,1.5243,1.5243
EURCHF,20040604,181300,1.5242,1.5242,1.5241,1.5241
EURCHF,20040604,181400,1.5241,1.5241,1.5241,1.5241
EURCHF,20040604,181500,1.5242,1.5242,1.5241,1.5241
EURCHF,20040604,181600,1.5240,1.5240,1.5238,1.5238
EURCHF,20040604,181700,1.5239,1.5241,1.5239,1.5240
EURCHF,20040604,181800,1.5239,1.5240,1.5239,1.5240
EURCHF,20040604,181900,1.5239,1.5240,1.5238,1.5238
EURCHF,20040604,182000,1.5237,1.5239,1.5237,1.5239
EURCHF,20040604,182100,1.5240,1.5240,1.5238,1.5238
EURCHF,20040604,182200,1.5237,1.5237,1.5236,1.5236
EURCHF,20040604,182300,1.5234,1.5237,1.5234,1.5235
EURCHF,20040604,182400,1.5236,1.5238,1.5236,1.5237
EURCHF,20040604,182500,1.5236,1.5236,1.5236,1.5236
EURCHF,20040604,182600,1.5236,1.5237,1.5234,1.5234
EURCHF,20040604,182700,1.5235,1.5236,1.5235,1.5235
EURCHF,20040604,182800,1.5234,1.5236,1.5234,1.5235
EURCHF,20040604,182900,1.5234,1.5237,1.5234,1.5237
EURCHF,20040604,183000,1.5236,1.5236,1.5236,1.5236
EURCHF,20040604,183100,1.5235,1.5235,1.5233,1.5233
EURCHF,20040604,183200,1.5232,1.5234,1.5232,1.5232
EURCHF,20040604,183300,1.5233,1.5234,1.5233,1.5234
EURCHF,20040604,183400,1.5235,1.5235,1.5233,1.5233
EURCHF,20040604,183500,1.5234,1.5234,1.5232,1.5233
EURCHF,20040604,183600,1.5234,1.5235,1.5234,1.5235
EURCHF,20040604,183700,1.5234,1.5235,1.5231,1.5231
EURCHF,20040604,183800,1.5233,1.5234,1.5231,1.5234
EURCHF,20040604,183900,1.5235,1.5236,1.5235,1.5236
EURCHF,20040604,184000,1.5235,1.5235,1.5233,1.5235
EURCHF,20040604,184100,1.5236,1.5236,1.5234,1.5234
EURCHF,20040604,184200,1.5234,1.5235,1.5234,1.5235
EURCHF,20040604,184300,1.5234,1.5235,1.5234,1.5234
EURCHF,20040604,184400,1.5233,1.5235,1.5232,1.5232
EURCHF,20040604,184500,1.5231,1.5232,1.5229,1.5229
EURCHF,20040604,184600,1.5230,1.5232,1.5230,1.5232
EURCHF,20040604,184700,1.5233,1.5234,1.5231,1.5231
EURCHF,20040604,184800,1.5230,1.5231,1.5222,1.5224
EURCHF,20040604,184900,1.5225,1.5225,1.5224,1.5225
EURCHF,20040604,185000,1.5224,1.5226,1.5223,1.5223
EURCHF,20040604,185100,1.5224,1.5225,1.5223,1.5225
EURCHF,20040604,185200,1.5224,1.5224,1.5222,1.5222
EURCHF,20040604,185300,1.5221,1.5224,1.5221,1.5222
EURCHF,20040604,185400,1.5223,1.5223,1.5222,1.5222
EURCHF,20040604,185500,1.5222,1.5222,1.5219,1.5219
EURCHF,20040604,185600,1.5218,1.5219,1.5213,1.5213
EURCHF,20040604,185700,1.5214,1.5217,1.5214,1.5217
EURCHF,20040604,185800,1.5218,1.5220,1.5218,1.5220
EURCHF,20040604,185900,1.5222,1.5225,1.5220,1.5222
EURCHF,20040604,190000,1.5221,1.5224,1.5221,1.5224
EURCHF,20040604,190100,1.5223,1.5223,1.5222,1.5222
EURCHF,20040604,190200,1.5223,1.5224,1.5222,1.5222
EURCHF,20040604,190300,1.5221,1.5222,1.5220,1.5220
EURCHF,20040604,190400,1.5221,1.5221,1.5219,1.5219
EURCHF,20040604,190500,1.5220,1.5222,1.5219,1.5221
EURCHF,20040604,190600,1.5222,1.5222,1.5222,1.5222
EURCHF,20040604,190700,1.5221,1.5222,1.5221,1.5221
EURCHF,20040604,190800,1.5222,1.5222,1.5220,1.5222
EURCHF,20040604,190900,1.5221,1.5221,1.5220,1.5220
EURCHF,20040604,191000,1.5221,1.5221,1.5220,1.5220
EURCHF,20040604,191100,1.5221,1.5222,1.5221,1.5222
EURCHF,20040604,191200,1.5223,1.5224,1.5223,1.5224
EURCHF,20040604,191300,1.5225,1.5225,1.5224,1.5224
EURCHF,20040604,191400,1.5223,1.5223,1.5223,1.5223
EURCHF,20040604,191500,1.5224,1.5224,1.5223,1.5223
EURCHF,20040604,191600,1.5222,1.5223,1.5222,1.5222
EURCHF,20040604,191700,1.5223,1.5224,1.5221,1.5221
EURCHF,20040604,191800,1.5222,1.5222,1.5221,1.5221
EURCHF,20040604,191900,1.5222,1.5224,1.5222,1.5224
EURCHF,20040604,192000,1.5222,1.5223,1.5222,1.5222
EURCHF,20040604,192100,1.5223,1.5224,1.5222,1.5223
EURCHF,20040604,192200,1.5222,1.5224,1.5222,1.5222
EURCHF,20040604,192300,1.5220,1.5222,1.5220,1.5221
EURCHF,20040604,192400,1.5222,1.5222,1.5221,1.5221
EURCHF,20040604,192500,1.5222,1.5222,1.5222,1.5222
EURCHF,20040604,192600,1.5221,1.5224,1.5221,1.5224
EURCHF,20040604,192700,1.5223,1.5225,1.5223,1.5224
EURCHF,20040604,192800,1.5226,1.5227,1.5226,1.5227
EURCHF,20040604,192900,1.5228,1.5229,1.5228,1.5229
EURCHF,20040604,193000,1.5228,1.5228,1.5227,1.5228
EURCHF,20040604,193100,1.5227,1.5230,1.5227,1.5229
EURCHF,20040604,193200,1.5228,1.5228,1.5227,1.5228
EURCHF,20040604,193300,1.5229,1.5229,1.5225,1.5225
EURCHF,20040604,193400,1.5226,1.5227,1.5225,1.5227
EURCHF,20040604,193500,1.5228,1.5229,1.5227,1.5229
EURCHF,20040604,193600,1.5228,1.5229,1.5227,1.5227
EURCHF,20040604,193700,1.5226,1.5227,1.5226,1.5227
EURCHF,20040604,193800,1.5228,1.5228,1.5227,1.5227
EURCHF,20040604,193900,1.5228,1.5228,1.5226,1.5227
EURCHF,20040604,194000,1.5228,1.5228,1.5227,1.5227
EURCHF,20040604,194100,1.5228,1.5228,1.5227,1.5227
EURCHF,20040604,194200,1.5226,1.5226,1.5224,1.5224
EURCHF,20040604,194300,1.5225,1.5225,1.5224,1.5224
EURCHF,20040604,194400,1.5224,1.5224,1.5224,1.5224
EURCHF,20040604,194500,1.5225,1.5225,1.5222,1.5223
EURCHF,20040604,194600,1.5222,1.5223,1.5222,1.5222
EURCHF,20040604,194700,1.5223,1.5224,1.5223,1.5223
EURCHF,20040604,194800,1.5222,1.5224,1.5222,1.5224
EURCHF,20040604,194900,1.5222,1.5222,1.5222,1.5222
EURCHF,20040604,195000,1.5222,1.5222,1.5221,1.5222
EURCHF,20040604,195100,1.5222,1.5222,1.5222,1.5222
EURCHF,20040604,195200,1.5223,1.5223,1.5222,1.5222
EURCHF,20040604,195300,1.5223,1.5223,1.5220,1.5220
EURCHF,20040604,195400,1.5221,1.5222,1.5221,1.5222
EURCHF,20040604,195500,1.5221,1.5222,1.5221,1.5221
EURCHF,20040604,195600,1.5222,1.5222,1.5222,1.5222
EURCHF,20040604,195700,1.5222,1.5222,1.5222,1.5222
EURCHF,20040604,195800,1.5222,1.5222,1.5220,1.5220
EURCHF,20040604,195900,1.5221,1.5223,1.5221,1.5223
EURCHF,20040604,200000,1.5222,1.5223,1.5222,1.5222
EURCHF,20040604,200100,1.5221,1.5222,1.5221,1.5222
EURCHF,20040604,200200,1.5223,1.5224,1.5223,1.5224
EURCHF,20040604,200300,1.5223,1.5223,1.5222,1.5223
EURCHF,20040604,200400,1.5222,1.5223,1.5221,1.5221
EURCHF,20040604,200500,1.5220,1.5220,1.5214,1.5214
EURCHF,20040604,200600,1.5212,1.5217,1.5212,1.5216
EURCHF,20040604,200700,1.5215,1.5219,1.5215,1.5219
EURCHF,20040604,200800,1.5217,1.5217,1.5215,1.5215
EURCHF,20040604,200900,1.5214,1.5215,1.5212,1.5212
EURCHF,20040604,201000,1.5213,1.5214,1.5213,1.5214
EURCHF,20040604,201100,1.5215,1.5215,1.5213,1.5215
EURCHF,20040604,201200,1.5216,1.5216,1.5214,1.5214
EURCHF,20040604,201300,1.5213,1.5216,1.5213,1.5216
EURCHF,20040604,201400,1.5217,1.5217,1.5215,1.5217
EURCHF,20040604,201500,1.5216,1.5216,1.5210,1.5211
EURCHF,20040604,201600,1.5212,1.5214,1.5212,1.5214
EURCHF,20040604,201700,1.5213,1.5213,1.5213,1.5213
EURCHF,20040604,201800,1.5213,1.5214,1.5213,1.5214
EURCHF,20040604,201900,1.5215,1.5215,1.5214,1.5214
EURCHF,20040604,202000,1.5215,1.5215,1.5215,1.5215
EURCHF,20040604,202100,1.5216,1.5218,1.5216,1.5217
EURCHF,20040604,202200,1.5218,1.5219,1.5218,1.5219
EURCHF,20040604,202300,1.5217,1.5220,1.5217,1.5219
EURCHF,20040604,202400,1.5218,1.5218,1.5216,1.5218
EURCHF,20040604,202500,1.5217,1.5218,1.5217,1.5218
EURCHF,20040604,202600,1.5216,1.5217,1.5216,1.5217
EURCHF,20040604,202700,1.5216,1.5217,1.5216,1.5217
EURCHF,20040604,202800,1.5216,1.5217,1.5216,1.5217
EURCHF,20040604,202900,1.5217,1.5218,1.5217,1.5218
EURCHF,20040604,203000,1.5219,1.5219,1.5218,1.5219
EURCHF,20040604,203100,1.5220,1.5220,1.5218,1.5218
EURCHF,20040604,203200,1.5219,1.5220,1.5219,1.5220
EURCHF,20040604,203300,1.5219,1.5219,1.5219,1.5219
EURCHF,20040604,203400,1.5220,1.5220,1.5219,1.5220
EURCHF,20040604,203500,1.5219,1.5220,1.5218,1.5219
EURCHF,20040604,203600,1.5220,1.5220,1.5219,1.5220
EURCHF,20040604,203700,1.5219,1.5219,1.5219,1.5219
EURCHF,20040604,203800,1.5220,1.5220,1.5219,1.5220
EURCHF,20040604,203900,1.5219,1.5219,1.5218,1.5219
EURCHF,20040604,204000,1.5220,1.5220,1.5218,1.5219
EURCHF,20040604,204100,1.5218,1.5219,1.5217,1.5219
EURCHF,20040604,204200,1.5218,1.5219,1.5217,1.5217
EURCHF,20040604,204300,1.5218,1.5219,1.5218,1.5218
EURCHF,20040604,204400,1.5219,1.5219,1.5218,1.5219
EURCHF,20040604,204500,1.5217,1.5219,1.5217,1.5218
EURCHF,20040604,204600,1.5219,1.5219,1.5218,1.5219
EURCHF,20040604,204700,1.5218,1.5219,1.5218,1.5219
EURCHF,20040604,204800,1.5218,1.5219,1.5218,1.5219
EURCHF,20040604,204900,1.5218,1.5218,1.5217,1.5218
EURCHF,20040604,205000,1.5217,1.5217,1.5216,1.5216
EURCHF,20040604,205100,1.5217,1.5218,1.5216,1.5218
EURCHF,20040604,205200,1.5219,1.5219,1.5217,1.5217
EURCHF,20040604,205300,1.5218,1.5220,1.5218,1.5220
EURCHF,20040604,205400,1.5219,1.5219,1.5217,1.5217
EURCHF,20040604,205500,1.5216,1.5217,1.5216,1.5217
EURCHF,20040604,205600,1.5216,1.5216,1.5215,1.5215
EURCHF,20040604,205700,1.5216,1.5216,1.5215,1.5215
EURCHF,20040604,205800,1.5216,1.5219,1.5216,1.5219
EURCHF,20040604,205900,1.5218,1.5222,1.5218,1.5222
EURCHF,20040604,210000,1.5223,1.5223,1.5219,1.5220
EURCHF,20040604,210100,1.5219,1.5219,1.5218,1.5219
EURCHF,20040604,210200,1.5220,1.5220,1.5218,1.5220
EURCHF,20040604,210300,1.5220,1.5220,1.5220,1.5220
EURCHF,20040604,210400,1.5219,1.5219,1.5218,1.5219
EURCHF,20040604,210500,1.5220,1.5220,1.5220,1.5220
EURCHF,20040604,210600,1.5219,1.5220,1.5218,1.5220
EURCHF,20040604,210700,1.5219,1.5220,1.5218,1.5219
EURCHF,20040604,210800,1.5220,1.5222,1.5220,1.5222
EURCHF,20040604,210900,1.5221,1.5222,1.5221,1.5221
EURCHF,20040604,211000,1.5220,1.5220,1.5219,1.5220
EURCHF,20040604,211100,1.5221,1.5221,1.5220,1.5220
EURCHF,20040604,211200,1.5220,1.5220,1.5220,1.5220
EURCHF,20040604,211300,1.5221,1.5221,1.5220,1.5220
EURCHF,20040604,211400,1.5221,1.5221,1.5220,1.5221
EURCHF,20040604,211500,1.5220,1.5222,1.5220,1.5221
EURCHF,20040604,211600,1.5222,1.5223,1.5222,1.5223
EURCHF,20040604,211700,1.5222,1.5223,1.5222,1.5222
EURCHF,20040604,211800,1.5223,1.5223,1.5222,1.5222
EURCHF,20040604,211900,1.5223,1.5223,1.5221,1.5222
EURCHF,20040604,212000,1.5223,1.5223,1.5223,1.5223
EURCHF,20040604,212100,1.5223,1.5223,1.5222,1.5223
EURCHF,20040604,212200,1.5222,1.5222,1.5222,1.5222
EURCHF,20040604,212300,1.5221,1.5222,1.5221,1.5221
EURCHF,20040604,212400,1.5222,1.5222,1.5220,1.5220
EURCHF,20040604,212500,1.5222,1.5222,1.5221,1.5222
EURCHF,20040604,212600,1.5222,1.5222,1.5221,1.5221
EURCHF,20040604,212700,1.5222,1.5223,1.5222,1.5223
EURCHF,20040604,212800,1.5222,1.5224,1.5222,1.5224
EURCHF,20040604,212900,1.5223,1.5224,1.5222,1.5223
EURCHF,20040604,213000,1.5224,1.5224,1.5224,1.5224
EURCHF,20040604,213100,1.5224,1.5224,1.5223,1.5223
EURCHF,20040604,213200,1.5223,1.5223,1.5223,1.5223
EURCHF,20040604,213300,1.5224,1.5224,1.5224,1.5224
EURCHF,20040604,213400,1.5224,1.5224,1.5223,1.5223
EURCHF,20040604,213500,1.5222,1.5222,1.5222,1.5222
EURCHF,20040604,213600,1.5222,1.5222,1.5221,1.5221
EURCHF,20040604,213700,1.5222,1.5222,1.5221,1.5222
EURCHF,20040604,213800,1.5223,1.5223,1.5223,1.5223
EURCHF,20040604,213900,1.5222,1.5223,1.5221,1.5223
EURCHF,20040604,214000,1.5222,1.5223,1.5222,1.5222
EURCHF,20040604,214100,1.5223,1.5224,1.5223,1.5224
EURCHF,20040604,214200,1.5223,1.5223,1.5219,1.5221
EURCHF,20040604,214300,1.5220,1.5220,1.5220,1.5220
EURCHF,20040604,214400,1.5221,1.5221,1.5221,1.5221
EURCHF,20040604,214500,1.5221,1.5222,1.5221,1.5222
EURCHF,20040604,214600,1.5222,1.5222,1.5222,1.5222
EURCHF,20040604,214700,1.5222,1.5222,1.5222,1.5222
EURCHF,20040604,214800,1.5223,1.5224,1.5223,1.5224
EURCHF,20040604,214900,1.5225,1.5227,1.5225,1.5225
EURCHF,20040604,215000,1.5226,1.5227,1.5226,1.5227
EURCHF,20040604,215100,1.5226,1.5227,1.5224,1.5227
EURCHF,20040604,215200,1.5226,1.5227,1.5226,1.5226
EURCHF,20040604,215300,1.5226,1.5227,1.5226,1.5227
EURCHF,20040604,215400,1.5226,1.5227,1.5226,1.5226
EURCHF,20040604,215500,1.5225,1.5226,1.5224,1.5224
EURCHF,20040604,215600,1.5224,1.5224,1.5224,1.5224
EURCHF,20040604,215700,1.5225,1.5226,1.5225,1.5226
EURCHF,20040604,215800,1.5226,1.5226,1.5226,1.5226
EURCHF,20040604,215900,1.5226,1.5227,1.5226,1.5227
EURCHF,20040604,220000,1.5227,1.5227,1.5227,1.5227
EURJPY,20040604,000100,135.65,135.71,135.65,135.71
EURJPY,20040604,000200,135.74,135.74,135.71,135.72
EURJPY,20040604,000300,135.71,135.74,135.69,135.74
EURJPY,20040604,000400,135.75,135.75,135.74,135.75
EURJPY,20040604,000500,135.76,135.76,135.76,135.76
EURJPY,20040604,000600,135.77,135.79,135.74,135.79
EURJPY,20040604,000700,135.78,135.79,135.77,135.77
EURJPY,20040604,000800,135.78,135.80,135.78,135.79
EURJPY,20040604,000900,135.79,135.79,135.79,135.79
EURJPY,20040604,001000,135.79,135.81,135.79,135.81
EURJPY,20040604,001100,135.80,135.80,135.80,135.80
EURJPY,20040604,001200,135.79,135.79,135.76,135.76
EURJPY,20040604,001300,135.75,135.75,135.74,135.74
EURJPY,20040604,001400,135.74,135.74,135.73,135.73
EURJPY,20040604,001500,135.73,135.73,135.73,135.73
EURJPY,20040604,001600,135.73,135.74,135.73,135.74
EURJPY,20040604,001700,135.74,135.74,135.74,135.74
EURJPY,20040604,001800,135.73,135.74,135.73,135.74
EURJPY,20040604,001900,135.73,135.73,135.73,135.73
EURJPY,20040604,002000,135.73,135.74,135.73,135.73
EURJPY,20040604,002100,135.74,135.77,135.74,135.76
EURJPY,20040604,002200,135.75,135.77,135.75,135.77
EURJPY,20040604,002300,135.76,135.77,135.76,135.77
EURJPY,20040604,002400,135.76,135.76,135.75,135.76
EURJPY,20040604,002500,135.75,135.77,135.75,135.76
EURJPY,20040604,002600,135.77,135.77,135.77,135.77
EURJPY,20040604,002700,135.76,135.76,135.76,135.76
EURJPY,20040604,002800,135.76,135.76,135.75,135.75
EURJPY,20040604,002900,135.75,135.77,135.74,135.77
EURJPY,20040604,003000,135.78,135.78,135.75,135.75
EURJPY,20040604,003100,135.76,135.77,135.76,135.77
EURJPY,20040604,003200,135.77,135.77,135.77,135.77
EURJPY,20040604,003300,135.78,135.79,135.78,135.79
EURJPY,20040604,003400,135.80,135.81,135.80,135.80
EURJPY,20040604,003500,135.80,135.80,135.80,135.80
EURJPY,20040604,003600,135.80,135.81,135.80,135.81
EURJPY,20040604,003700,135.80,135.81,135.79,135.79
EURJPY,20040604,003800,135.78,135.78,135.76,135.76
EURJPY,20040604,003900,135.77,135.78,135.76,135.78
EURJPY,20040604,004000,135.79,135.83,135.79,135.81
EURJPY,20040604,004100,135.80,135.80,135.80,135.80
EURJPY,20040604,004200,135.80,135.82,135.80,135.81
EURJPY,20040604,004300,135.82,135.85,135.81,135.85
EURJPY,20040604,004400,135.84,135.85,135.84,135.84
EURJPY,20040604,004500,135.83,135.84,135.82,135.82
EURJPY,20040604,004600,135.81,135.81,135.81,135.81
EURJPY,20040604,004700,135.81,135.81,135.80,135.80
EURJPY,20040604,004800,135.81,135.81,135.81,135.81
EURJPY,20040604,004900,135.81,135.81,135.81,135.81
EURJPY,20040604,005000,135.80,135.83,135.80,135.83
EURJPY,20040604,005100,135.84,135.85,135.84,135.84
EURJPY,20040604,005200,135.84,135.84,135.84,135.84
EURJPY,20040604,005300,135.84,135.84,135.82,135.82
EURJPY,20040604,005400,135.82,135.82,135.82,135.82
EURJPY,20040604,005500,135.82,135.82,135.82,135.82
EURJPY,20040604,005600,135.81,135.81,135.81,135.81
EURJPY,20040604,005700,135.82,135.82,135.79,135.79
EURJPY,20040604,005800,135.78,135.78,135.78,135.78
EURJPY,20040604,005900,135.79,135.80,135.78,135.78
EURJPY,20040604,010000,135.79,135.80,135.78,135.80
EURJPY,20040604,010100,135.81,135.81,135.80,135.81
EURJPY,20040604,010200,135.80,135.81,135.80,135.80
EURJPY,20040604,010300,135.79,135.79,135.78,135.79
EURJPY,20040604,010400,135.80,135.81,135.80,135.80
EURJPY,20040604,010500,135.81,135.81,135.80,135.81
EURJPY,20040604,010600,135.81,135.81,135.80,135.80
EURJPY,20040604,010700,135.79,135.79,135.79,135.79
EURJPY,20040604,010800,135.78,135.79,135.76,135.76
EURJPY,20040604,010900,135.76,135.76,135.76,135.76
EURJPY,20040604,011000,135.74,135.76,135.74,135.76
EURJPY,20040604,011100,135.75,135.75,135.75,135.75
EURJPY,20040604,011200,135.74,135.74,135.66,135.66
EURJPY,20040604,011300,135.67,135.67,135.63,135.64
EURJPY,20040604,011400,135.65,135.65,135.64,135.64
EURJPY,20040604,011500,135.65,135.66,135.65,135.66
EURJPY,20040604,011600,135.67,135.67,135.64,135.64
EURJPY,20040604,011700,135.63,135.64,135.62,135.62
EURJPY,20040604,011800,135.63,135.63,135.62,135.62
EURJPY,20040604,011900,135.61,135.64,135.61,135.62
EURJPY,20040604,012000,135.63,135.65,135.63,135.65
EURJPY,20040604,012100,135.66,135.67,135.66,135.67
EURJPY,20040604,012200,135.66,135.67,135.66,135.67
EURJPY,20040604,012300,135.68,135.68,135.67,135.68
EURJPY,20040604,012400,135.69,135.70,135.67,135.70
EURJPY,20040604,012500,135.71,135.72,135.68,135.70
EURJPY,20040604,012600,135.71,135.72,135.71,135.72
EURJPY,20040604,012700,135.73,135.73,135.72,135.73
EURJPY,20040604,012800,135.74,135.74,135.74,135.74
EURJPY,20040604,012900,135.74,135.74,135.71,135.71
EURJPY,20040604,013000,135.72,135.73,135.72,135.72
EURJPY,20040604,013100,135.73,135.73,135.71,135.71
EURJPY,20040604,013200,135.71,135.72,135.71,135.72
EURJPY,20040604,013300,135.71,135.72,135.71,135.72
EURJPY,20040604,013400,135.72,135.72,135.72,135.72
EURJPY,20040604,013500,135.73,135.73,135.69,135.69
EURJPY,20040604,013600,135.68,135.68,135.64,135.64
EURJPY,20040604,013700,135.65,135.65,135.63,135.63
EURJPY,20040604,013800,135.64,135.64,135.60,135.60
EURJPY,20040604,013900,135.59,135.60,135.58,135.60
EURJPY,20040604,014000,135.59,135.59,135.57,135.57
EURJPY,20040604,014100,135.58,135.60,135.58,135.60
EURJPY,20040604,014200,135.59,135.62,135.59,135.62
EURJPY,20040604,014300,135.61,135.62,135.61,135.62
EURJPY,20040604,014400,135.63,135.68,135.63,135.68
EURJPY,20040604,014500,135.68,135.68,135.68,135.68
EURJPY,20040604,014600,135.67,135.67,135.65,135.65
EURJPY,20040604,014700,135.64,135.64,135.62,135.62
EURJPY,20040604,014800,135.62,135.62,135.62,135.62
EURJPY,20040604,014900,135.62,135.62,135.62,135.62
EURJPY,20040604,015000,135.62,135.62,135.60,135.60
EURJPY,20040604,015100,135.61,135.64,135.61,135.62
EURJPY,20040604,015200,135.64,135.66,135.64,135.66
EURJPY,20040604,015300,135.67,135.67,135.67,135.67
EURJPY,20040604,015400,135.67,135.67,135.67,135.67
EURJPY,20040604,015500,135.67,135.67,135.66,135.66
EURJPY,20040604,015600,135.66,135.66,135.66,135.66
EURJPY,20040604,015700,135.66,135.66,135.65,135.65
EURJPY,20040604,015800,135.64,135.65,135.64,135.65
EURJPY,20040604,015900,135.66,135.68,135.66,135.66
EURJPY,20040604,020000,135.67,135.67,135.65,135.65
EURJPY,20040604,020100,135.66,135.66,135.65,135.65
EURJPY,20040604,020200,135.66,135.66,135.64,135.64
EURJPY,20040604,020300,135.63,135.63,135.60,135.60
EURJPY,20040604,020400,135.59,135.59,135.53,135.53
EURJPY,20040604,020500,135.52,135.53,135.50,135.52
EURJPY,20040604,020600,135.53,135.53,135.51,135.52
EURJPY,20040604,020700,135.51,135.53,135.51,135.53
EURJPY,20040604,020800,135.54,135.54,135.54,135.54
EURJPY,20040604,020900,135.54,135.54,135.54,135.54
EURJPY,20040604,021000,135.53,135.55,135.52,135.55
EURJPY,20040604,021100,135.55,135.55,135.55,135.55
EURJPY,20040604,021200,135.54,135.55,135.53,135.53
EURJPY,20040604,021300,135.54,135.54,135.53,135.53
EURJPY,20040604,021400,135.52,135.55,135.52,135.55
EURJPY,20040604,021500,135.56,135.56,135.54,135.54
EURJPY,20040604,021600,135.55,135.59,135.55,135.59
EURJPY,20040604,021700,135.58,135.58,135.55,135.55
EURJPY,20040604,021800,135.54,135.55,135.54,135.55
EURJPY,20040604,021900,135.54,135.54,135.51,135.51
EURJPY,20040604,022000,135.52,135.52,135.51,135.51
EURJPY,20040604,022100,135.50,135.50,135.47,135.47
EURJPY,20040604,022200,135.48,135.49,135.47,135.49
EURJPY,20040604,022300,135.50,135.51,135.50,135.51
EURJPY,20040604,022400,135.52,135.57,135.52,135.57
EURJPY,20040604,022500,135.58,135.58,135.57,135.58
EURJPY,20040604,022600,135.57,135.58,135.57,135.58
EURJPY,20040604,022700,135.58,135.58,135.58,135.58
EURJPY,20040604,022800,135.58,135.58,135.57,135.58
EURJPY,20040604,022900,135.57,135.57,135.53,135.53
EURJPY,20040604,023000,135.52,135.53,135.50,135.52
EURJPY,20040604,023100,135.53,135.55,135.53,135.54
EURJPY,20040604,023200,135.53,135.53,135.53,135.53
EURJPY,20040604,023300,135.53,135.53,135.52,135.53
EURJPY,20040604,023400,135.52,135.52,135.52,135.52
EURJPY,20040604,023500,135.52,135.52,135.52,135.52
EURJPY,20040604,023600,135.51,135.51,135.50,135.51
EURJPY,20040604,023700,135.51,135.51,135.51,135.51
EURJPY,20040604,023800,135.52,135.53,135.52,135.53
EURJPY,20040604,023900,135.53,135.55,135.53,135.55
EURJPY,20040604,024000,135.54,135.54,135.54,135.54
EURJPY,20040604,024100,135.55,135.55,135.55,135.55
EURJPY,20040604,024200,135.56,135.57,135.56,135.57
EURJPY,20040604,024300,135.56,135.58,135.56,135.58
EURJPY,20040604,024400,135.57,135.58,135.57,135.57
EURJPY,20040604,024500,135.58,135.58,135.57,135.57
EURJPY,20040604,024600,135.58,135.61,135.58,135.61
EURJPY,20040604,024700,135.60,135.61,135.60,135.60
EURJPY,20040604,024800,135.61,135.62,135.61,135.61
EURJPY,20040604,024900,135.60,135.65,135.60,135.65
EURJPY,20040604,025000,135.66,135.68,135.62,135.62
EURJPY,20040604,025100,135.63,135.64,135.61,135.62
EURJPY,20040604,025200,135.61,135.62,135.61,135.62
EURJPY,20040604,025300,135.62,135.62,135.62,135.62
EURJPY,20040604,025400,135.63,135.63,135.61,135.61
EURJPY,20040604,025500,135.62,135.63,135.62,135.62
EURJPY,20040604,025600,135.63,135.65,135.62,135.65
EURJPY,20040604,025700,135.66,135.70,135.66,135.70
EURJPY,20040604,025800,135.71,135.72,135.69,135.69
EURJPY,20040604,025900,135.70,135.73,135.70,135.73
EURJPY,20040604,030000,135.74,135.77,135.74,135.77
EURJPY,20040604,030100,135.78,135.83,135.78,135.83
EURJPY,20040604,030200,135.82,135.86,135.81,135.81
EURJPY,20040604,030300,135.82,135.82,135.78,135.79
EURJPY,20040604,030400,135.78,135.78,135.76,135.76
EURJPY,20040604,030500,135.77,135.80,135.77,135.79
EURJPY,20040604,030600,135.80,135.82,135.80,135.81
EURJPY,20040604,030700,135.82,135.83,135.82,135.82
EURJPY,20040604,030800,135.81,135.82,135.81,135.81
EURJPY,20040604,030900,135.80,135.80,135.80,135.80
EURJPY,20040604,031000,135.81,135.86,135.80,135.85
EURJPY,20040604,031100,135.84,135.89,135.84,135.89
EURJPY,20040604,031200,135.88,135.89,135.86,135.87
EURJPY,20040604,031300,135.88,135.92,135.88,135.92
EURJPY,20040604,031400,135.93,135.95,135.91,135.91
EURJPY,20040604,031500,135.90,135.90,135.89,135.90
EURJPY,20040604,031600,135.89,135.90,135.88,135.90
EURJPY,20040604,031700,135.89,135.94,135.89,135.94
EURJPY,20040604,031800,135.93,135.95,135.90,135.90
EURJPY,20040604,031900,135.91,135.91,135.88,135.90
EURJPY,20040604,032000,135.89,135.89,135.87,135.88
EURJPY,20040604,032100,135.89,135.92,135.89,135.92
EURJPY,20040604,032200,135.91,135.92,135.90,135.91
EURJPY,20040604,032300,135.90,135.90,135.89,135.90
EURJPY,20040604,032400,135.89,135.90,135.88,135.88
EURJPY,20040604,032500,135.87,135.87,135.85,135.85
EURJPY,20040604,032600,135.86,135.87,135.86,135.86
EURJPY,20040604,032700,135.86,135.86,135.84,135.84
EURJPY,20040604,032800,135.85,135.86,135.85,135.86
EURJPY,20040604,032900,135.86,135.86,135.86,135.86
EURJPY,20040604,033000,135.86,135.88,135.86,135.88
EURJPY,20040604,033100,135.88,135.88,135.88,135.88
EURJPY,20040604,033200,135.87,135.87,135.86,135.86
EURJPY,20040604,033300,135.85,135.86,135.85,135.86
EURJPY,20040604,033400,135.86,135.86,135.86,135.86
EURJPY,20040604,033500,135.85,135.86,135.85,135.85
EURJPY,20040604,033600,135.84,135.84,135.82,135.82
EURJPY,20040604,033700,135.83,135.84,135.83,135.83
EURJPY,20040604,033800,135.82,135.84,135.81,135.81
EURJPY,20040604,033900,135.80,135.81,135.79,135.81
EURJPY,20040604,034000,135.81,135.81,135.81,135.81
EURJPY,20040604,034100,135.82,135.82,135.80,135.80
EURJPY,20040604,034200,135.81,135.81,135.80,135.81
EURJPY,20040604,034300,135.80,135.82,135.80,135.82
EURJPY,20040604,034400,135.81,135.81,135.80,135.80
EURJPY,20040604,034500,135.81,135.81,135.80,135.80
EURJPY,20040604,034600,135.79,135.79,135.79,135.79
EURJPY,20040604,034700,135.80,135.81,135.80,135.81
EURJPY,20040604,034800,135.80,135.81,135.80,135.81
EURJPY,20040604,034900,135.80,135.80,135.79,135.79
EURJPY,20040604,035000,135.78,135.78,135.75,135.75
EURJPY,20040604,035100,135.74,135.75,135.73,135.73
EURJPY,20040604,035200,135.74,135.74,135.72,135.72
EURJPY,20040604,035300,135.73,135.73,135.70,135.72
EURJPY,20040604,035400,135.71,135.71,135.68,135.70
EURJPY,20040604,035500,135.69,135.70,135.67,135.67
EURJPY,20040604,035600,135.66,135.66,135.61,135.62
EURJPY,20040604,035700,135.63,135.64,135.62,135.62
EURJPY,20040604,035800,135.61,135.61,135.57,135.57
EURJPY,20040604,035900,135.56,135.59,135.54,135.59
EURJPY,20040604,040000,135.60,135.60,135.60,135.60
EURJPY,20040604,040100,135.61,135.61,135.61,135.61
EURJPY,20040604,040200,135.61,135.63,135.61,135.62
EURJPY,20040604,040300,135.63,135.64,135.63,135.63
EURJPY,20040604,040400,135.64,135.64,135.64,135.64
EURJPY,20040604,040500,135.64,135.64,135.63,135.64
EURJPY,20040604,040600,135.65,135.68,135.65,135.66
EURJPY,20040604,040700,135.67,135.69,135.67,135.68
EURJPY,20040604,040800,135.69,135.69,135.67,135.67
EURJPY,20040604,040900,135.68,135.70,135.68,135.70
EURJPY,20040604,041000,135.71,135.71,135.70,135.70
EURJPY,20040604,041100,135.69,135.69,135.67,135.67
EURJPY,20040604,041200,135.67,135.67,135.67,135.67
EURJPY,20040604,041300,135.67,135.67,135.67,135.67
EURJPY,20040604,041400,135.68,135.70,135.68,135.70
EURJPY,20040604,041500,135.70,135.70,135.70,135.70
EURJPY,20040604,041600,135.69,135.70,135.69,135.70
EURJPY,20040604,041700,135.69,135.69,135.69,135.69
EURJPY,20040604,041800,135.69,135.69,135.67,135.67
EURJPY,20040604,041900,135.66,135.66,135.64,135.65
EURJPY,20040604,042000,135.65,135.65,135.65,135.65
EURJPY,20040604,042100,135.65,135.65,135.65,135.65
EURJPY,20040604,042200,135.66,135.66,135.64,135.64
EURJPY,20040604,042300,135.63,135.63,135.62,135.63
EURJPY,20040604,042400,135.62,135.63,135.62,135.63
EURJPY,20040604,042500,135.63,135.64,135.63,135.64
EURJPY,20040604,042600,135.63,135.63,135.63,135.63
EURJPY,20040604,042700,135.62,135.63,135.62,135.62
EURJPY,20040604,042800,135.62,135.62,135.62,135.62
EURJPY,20040604,042900,135.63,135.63,135.62,135.62
EURJPY,20040604,043000,135.63,135.63,135.63,135.63
EURJPY,20040604,043100,135.63,135.63,135.62,135.63
EURJPY,20040604,043200,135.63,135.63,135.61,135.61
EURJPY,20040604,043300,135.60,135.61,135.60,135.61
EURJPY,20040604,043400,135.61,135.62,135.61,135.62
EURJPY,20040604,043500,135.62,135.62,135.60,135.60
EURJPY,20040604,043600,135.59,135.61,135.59,135.61
EURJPY,20040604,043700,135.61,135.61,135.61,135.61
EURJPY,20040604,043800,135.60,135.60,135.58,135.58
EURJPY,20040604,043900,135.59,135.59,135.57,135.58
EURJPY,20040604,044000,135.59,135.59,135.59,135.59
EURJPY,20040604,044100,135.58,135.58,135.58,135.58
EURJPY,20040604,044200,135.59,135.59,135.56,135.56
EURJPY,20040604,044300,135.56,135.56,135.56,135.56
EURJPY,20040604,044400,135.56,135.56,135.56,135.56
EURJPY,20040604,044500,135.55,135.56,135.55,135.55
EURJPY,20040604,044600,135.56,135.59,135.56,135.59
EURJPY,20040604,044700,135.60,135.60,135.60,135.60
EURJPY,20040604,044800,135.61,135.61,135.61,135.61
EURJPY,20040604,044900,135.60,135.62,135.60,135.62
EURJPY,20040604,045000,135.63,135.63,135.63,135.63
EURJPY,20040604,045100,135.62,135.62,135.62,135.62
EURJPY,20040604,045200,135.61,135.61,135.61,135.61
EURJPY,20040604,045300,135.61,135.62,135.60,135.62
EURJPY,20040604,045400,135.61,135.61,135.61,135.61
EURJPY,20040604,045500,135.61,135.62,135.61,135.61
EURJPY,20040604,045600,135.62,135.63,135.62,135.62
EURJPY,20040604,045700,135.63,135.65,135.63,135.65
EURJPY,20040604,045800,135.64,135.65,135.63,135.63
EURJPY,20040604,045900,135.64,135.64,135.64,135.64
EURJPY,20040604,050000,135.64,135.65,135.64,135.65
EURJPY,20040604,050100,135.64,135.65,135.64,135.65
EURJPY,20040604,050200,135.66,135.68,135.66,135.67
EURJPY,20040604,050300,135.67,135.67,135.67,135.67
EURJPY,20040604,050400,135.66,135.67,135.66,135.66
EURJPY,20040604,050500,135.67,135.67,135.67,135.67
EURJPY,20040604,050600,135.67,135.67,135.67,135.67
EURJPY,20040604,050700,135.68,135.68,135.67,135.67
EURJPY,20040604,050800,135.66,135.66,135.66,135.66
EURJPY,20040604,050900,135.66,135.67,135.66,135.67
EURJPY,20040604,051000,135.66,135.66,135.66,135.66
EURJPY,20040604,051100,135.66,135.66,135.66,135.66
EURJPY,20040604,051200,135.66,135.66,135.65,135.65
EURJPY,20040604,051300,135.64,135.64,135.62,135.62
EURJPY,20040604,051400,135.61,135.61,135.60,135.61
EURJPY,20040604,051500,135.62,135.62,135.62,135.62
EURJPY,20040604,051600,135.62,135.62,135.60,135.60
EURJPY,20040604,051700,135.59,135.60,135.59,135.60
EURJPY,20040604,051800,135.61,135.61,135.59,135.59
EURJPY,20040604,051900,135.58,135.59,135.58,135.59
EURJPY,20040604,052000,135.59,135.59,135.59,135.59
EURJPY,20040604,052100,135.58,135.59,135.58,135.59
EURJPY,20040604,052200,135.58,135.58,135.56,135.56
EURJPY,20040604,052300,135.57,135.57,135.57,135.57
EURJPY,20040604,052400,135.57,135.58,135.57,135.58
EURJPY,20040604,052500,135.59,135.61,135.59,135.61
EURJPY,20040604,052600,135.60,135.60,135.58,135.58
EURJPY,20040604,052700,135.59,135.59,135.57,135.57
EURJPY,20040604,052800,135.56,135.58,135.56,135.58
EURJPY,20040604,052900,135.59,135.59,135.59,135.59
EURJPY,20040604,053000,135.59,135.59,135.57,135.57
EURJPY,20040604,053100,135.58,135.58,135.58,135.58
EURJPY,20040604,053200,135.57,135.57,135.57,135.57
EURJPY,20040604,053300,135.57,135.57,135.56,135.56
EURJPY,20040604,053400,135.56,135.56,135.56,135.56
EURJPY,20040604,053500,135.56,135.58,135.56,135.58
EURJPY,20040604,053600,135.58,135.58,135.58,135.58
EURJPY,20040604,053700,135.58,135.58,135.58,135.58
EURJPY,20040604,053800,135.58,135.59,135.58,135.59
EURJPY,20040604,053900,135.60,135.60,135.59,135.60
EURJPY,20040604,054000,135.59,135.60,135.59,135.59
EURJPY,20040604,054100,135.60,135.61,135.58,135.58
EURJPY,20040604,054200,135.57,135.61,135.57,135.60
EURJPY,20040604,054300,135.61,135.62,135.60,135.61
EURJPY,20040604,054400,135.62,135.63,135.60,135.63
EURJPY,20040604,054500,135.64,135.64,135.62,135.63
EURJPY,20040604,054600,135.64,135.67,135.64,135.67
EURJPY,20040604,054700,135.68,135.69,135.68,135.69
EURJPY,20040604,054800,135.68,135.70,135.66,135.68
EURJPY,20040604,054900,135.67,135.68,135.65,135.66
EURJPY,20040604,055000,135.67,135.67,135.66,135.67
EURJPY,20040604,055100,135.66,135.67,135.66,135.66
EURJPY,20040604,055200,135.65,135.66,135.65,135.66
EURJPY,20040604,055300,135.65,135.66,135.65,135.66
EURJPY,20040604,055400,135.67,135.67,135.66,135.66
EURJPY,20040604,055500,135.66,135.67,135.66,135.67
EURJPY,20040604,055600,135.68,135.68,135.68,135.68
EURJPY,20040604,055700,135.68,135.68,135.67,135.67
EURJPY,20040604,055800,135.68,135.68,135.68,135.68
EURJPY,20040604,055900,135.68,135.68,135.67,135.68
EURJPY,20040604,060000,135.67,135.67,135.66,135.66
EURJPY,20040604,060100,135.65,135.65,135.64,135.65
EURJPY,20040604,060200,135.65,135.65,135.65,135.65
EURJPY,20040604,060300,135.66,135.66,135.64,135.65
EURJPY,20040604,060400,135.66,135.67,135.65,135.67
EURJPY,20040604,060500,135.66,135.66,135.65,135.65
EURJPY,20040604,060600,135.65,135.65,135.65,135.65
EURJPY,20040604,060700,135.65,135.65,135.65,135.65
EURJPY,20040604,060800,135.65,135.65,135.60,135.60
EURJPY,20040604,060900,135.61,135.61,135.60,135.60
EURJPY,20040604,061000,135.59,135.60,135.59,135.60
EURJPY,20040604,061100,135.61,135.61,135.61,135.61
EURJPY,20040604,061200,135.60,135.60,135.59,135.59
EURJPY,20040604,061300,135.60,135.60,135.59,135.60
EURJPY,20040604,061400,135.59,135.61,135.59,135.61
EURJPY,20040604,061500,135.60,135.60,135.60,135.60
EURJPY,20040604,061600,135.61,135.61,135.61,135.61
EURJPY,20040604,061700,135.61,135.61,135.60,135.61
EURJPY,20040604,061800,135.61,135.61,135.61,135.61
EURJPY,20040604,061900,135.62,135.62,135.61,135.61
EURJPY,20040604,062000,135.62,135.62,135.62,135.62
EURJPY,20040604,062100,135.61,135.62,135.61,135.62
EURJPY,20040604,062200,135.62,135.62,135.62,135.62
EURJPY,20040604,062300,135.63,135.64,135.62,135.62
EURJPY,20040604,062400,135.62,135.62,135.61,135.61
EURJPY,20040604,062500,135.60,135.62,135.60,135.61
EURJPY,20040604,062600,135.60,135.61,135.59,135.59
EURJPY,20040604,062700,135.59,135.60,135.59,135.59
EURJPY,20040604,062800,135.60,135.60,135.58,135.59
EURJPY,20040604,062900,135.59,135.59,135.58,135.59
EURJPY,20040604,063000,135.59,135.59,135.59,135.59
EURJPY,20040604,063100,135.60,135.60,135.60,135.60
EURJPY,20040604,063200,135.61,135.63,135.60,135.62
EURJPY,20040604,063300,135.62,135.62,135.62,135.62
EURJPY,20040604,063400,135.61,135.62,135.61,135.62
EURJPY,20040604,063500,135.61,135.61,135.61,135.61
EURJPY,20040604,063600,135.61,135.63,135.61,135.62
EURJPY,20040604,063700,135.62,135.62,135.62,135.62
EURJPY,20040604,063800,135.63,135.63,135.63,135.63
EURJPY,20040604,063900,135.63,135.63,135.63,135.63
EURJPY,20040604,064000,135.63,135.63,135.60,135.61
EURJPY,20040604,064100,135.60,135.63,135.60,135.63
EURJPY,20040604,064200,135.62,135.63,135.62,135.62
EURJPY,20040604,064300,135.62,135.62,135.62,135.62
EURJPY,20040604,064400,135.62,135.63,135.62,135.63
EURJPY,20040604,064500,135.63,135.63,135.63,135.63
EURJPY,20040604,064600,135.63,135.64,135.63,135.63
EURJPY,20040604,064700,135.62,135.62,135.60,135.61
EURJPY,20040604,064800,135.62,135.62,135.60,135.60
EURJPY,20040604,064900,135.59,135.59,135.57,135.57
EURJPY,20040604,065000,135.56,135.58,135.55,135.58
EURJPY,20040604,065100,135.59,135.62,135.59,135.61
EURJPY,20040604,065200,135.62,135.62,135.61,135.61
EURJPY,20040604,065300,135.60,135.62,135.60,135.61
EURJPY,20040604,065400,135.60,135.61,135.59,135.61
EURJPY,20040604,065500,135.60,135.60,135.59,135.59
EURJPY,20040604,065600,135.60,135.60,135.60,135.60
EURJPY,20040604,065700,135.61,135.62,135.60,135.62
EURJPY,20040604,065800,135.61,135.61,135.61,135.61
EURJPY,20040604,065900,135.61,135.61,135.60,135.60
EURJPY,20040604,070000,135.61,135.62,135.61,135.62
EURJPY,20040604,070100,135.63,135.63,135.62,135.63
EURJPY,20040604,070200,135.62,135.65,135.62,135.65
EURJPY,20040604,070300,135.66,135.66,135.63,135.65
EURJPY,20040604,070400,135.64,135.65,135.64,135.64
EURJPY,20040604,070500,135.65,135.65,135.63,135.63
EURJPY,20040604,070600,135.64,135.64,135.63,135.64
EURJPY,20040604,070700,135.64,135.64,135.64,135.64
EURJPY,20040604,070800,135.64,135.64,135.63,135.63
EURJPY,20040604,070900,135.62,135.62,135.62,135.62
EURJPY,20040604,071000,135.61,135.62,135.61,135.62
EURJPY,20040604,071100,135.62,135.62,135.62,135.62
EURJPY,20040604,071200,135.61,135.62,135.61,135.61
EURJPY,20040604,071300,135.62,135.62,135.60,135.60
EURJPY,20040604,071400,135.60,135.60,135.60,135.60
EURJPY,20040604,071500,135.59,135.60,135.59,135.60
EURJPY,20040604,071600,135.60,135.60,135.60,135.60
EURJPY,20040604,071700,135.60,135.60,135.60,135.60
EURJPY,20040604,071800,135.60,135.61,135.60,135.61
EURJPY,20040604,071900,135.61,135.61,135.61,135.61
EURJPY,20040604,072000,135.60,135.61,135.60,135.61
EURJPY,20040604,072100,135.61,135.62,135.61,135.61
EURJPY,20040604,072200,135.62,135.62,135.62,135.62
EURJPY,20040604,072300,135.62,135.62,135.62,135.62
EURJPY,20040604,072400,135.63,135.65,135.63,135.63
EURJPY,20040604,072500,135.64,135.64,135.63,135.63
EURJPY,20040604,072600,135.64,135.64,135.63,135.64
EURJPY,20040604,072700,135.65,135.65,135.64,135.64
EURJPY,20040604,072800,135.63,135.63,135.62,135.63
EURJPY,20040604,072900,135.62,135.62,135.61,135.62
EURJPY,20040604,073000,135.61,135.62,135.61,135.62
EURJPY,20040604,073100,135.61,135.62,135.61,135.62
EURJPY,20040604,073200,135.62,135.62,135.61,135.62
EURJPY,20040604,073300,135.61,135.61,135.61,135.61
EURJPY,20040604,073400,135.62,135.63,135.62,135.63
EURJPY,20040604,073500,135.62,135.62,135.61,135.61
EURJPY,20040604,073600,135.62,135.62,135.61,135.61
EURJPY,20040604,073700,135.62,135.62,135.61,135.62
EURJPY,20040604,073800,135.62,135.62,135.62,135.62
EURJPY,20040604,073900,135.62,135.62,135.61,135.61
EURJPY,20040604,074000,135.62,135.62,135.62,135.62
EURJPY,20040604,074100,135.61,135.61,135.61,135.61
EURJPY,20040604,074200,135.61,135.61,135.60,135.60
EURJPY,20040604,074300,135.59,135.60,135.58,135.59
EURJPY,20040604,074400,135.59,135.59,135.59,135.59
EURJPY,20040604,074500,135.60,135.61,135.60,135.61
EURJPY,20040604,074600,135.60,135.60,135.60,135.60
EURJPY,20040604,074700,135.60,135.60,135.59,135.59
EURJPY,20040604,074800,135.58,135.58,135.58,135.58
EURJPY,20040604,074900,135.59,135.59,135.58,135.59
EURJPY,20040604,075000,135.58,135.59,135.56,135.57
EURJPY,20040604,075100,135.55,135.55,135.45,135.45
EURJPY,20040604,075200,135.44,135.44,135.41,135.43
EURJPY,20040604,075300,135.42,135.42,135.34,135.34
EURJPY,20040604,075400,135.33,135.36,135.33,135.36
EURJPY,20040604,075500,135.35,135.37,135.33,135.33
EURJPY,20040604,075600,135.34,135.35,135.33,135.35
EURJPY,20040604,075700,135.34,135.34,135.32,135.33
EURJPY,20040604,075800,135.34,135.34,135.34,135.34
EURJPY,20040604,075900,135.34,135.34,135.33,135.34
EURJPY,20040604,080000,135.35,135.37,135.35,135.37
EURJPY,20040604,080100,135.38,135.41,135.38,135.40
EURJPY,20040604,080200,135.39,135.39,135.35,135.36
EURJPY,20040604,080300,135.37,135.40,135.37,135.40
EURJPY,20040604,080400,135.39,135.40,135.35,135.35
EURJPY,20040604,080500,135.36,135.36,135.34,135.34
EURJPY,20040604,080600,135.35,135.36,135.35,135.36
EURJPY,20040604,080700,135.35,135.36,135.33,135.35
EURJPY,20040604,080800,135.36,135.38,135.36,135.37
EURJPY,20040604,080900,135.36,135.38,135.36,135.38
EURJPY,20040604,081000,135.38,135.39,135.37,135.39
EURJPY,20040604,081100,135.38,135.38,135.37,135.38
EURJPY,20040604,081200,135.39,135.40,135.39,135.39
EURJPY,20040604,081300,135.38,135.40,135.37,135.39
EURJPY,20040604,081400,135.40,135.40,135.38,135.39
EURJPY,20040604,081500,135.38,135.40,135.38,135.40
EURJPY,20040604,081600,135.41,135.41,135.37,135.38
EURJPY,20040604,081700,135.39,135.39,135.32,135.32
EURJPY,20040604,081800,135.31,135.32,135.30,135.32
EURJPY,20040604,081900,135.33,135.33,135.33,135.33
EURJPY,20040604,082000,135.32,135.35,135.32,135.35
EURJPY,20040604,082100,135.34,135.36,135.34,135.35
EURJPY,20040604,082200,135.34,135.35,135.34,135.34
EURJPY,20040604,082300,135.35,135.36,135.35,135.36
EURJPY,20040604,082400,135.35,135.35,135.35,135.35
EURJPY,20040604,082500,135.36,135.38,135.35,135.38
EURJPY,20040604,082600,135.37,135.39,135.37,135.38
EURJPY,20040604,082700,135.37,135.37,135.35,135.37
EURJPY,20040604,082800,135.38,135.41,135.38,135.39
EURJPY,20040604,082900,135.38,135.43,135.38,135.43
EURJPY,20040604,083000,135.44,135.46,135.44,135.46
EURJPY,20040604,083100,135.45,135.45,135.42,135.42
EURJPY,20040604,083200,135.41,135.44,135.39,135.39
EURJPY,20040604,083300,135.40,135.41,135.39,135.40
EURJPY,20040604,083400,135.41,135.43,135.41,135.42
EURJPY,20040604,083500,135.43,135.46,135.43,135.46
EURJPY,20040604,083600,135.47,135.50,135.47,135.49
EURJPY,20040604,083700,135.48,135.50,135.48,135.49
EURJPY,20040604,083800,135.48,135.48,135.46,135.46
EURJPY,20040604,083900,135.45,135.46,135.43,135.46
EURJPY,20040604,084000,135.45,135.45,135.44,135.45
EURJPY,20040604,084100,135.46,135.46,135.45,135.45
EURJPY,20040604,084200,135.44,135.46,135.43,135.45
EURJPY,20040604,084300,135.46,135.55,135.46,135.53
EURJPY,20040604,084400,135.52,135.62,135.52,135.62
EURJPY,20040604,084500,135.63,135.63,135.62,135.63
EURJPY,20040604,084600,135.64,135.73,135.64,135.71
EURJPY,20040604,084700,135.70,135.71,135.68,135.69
EURJPY,20040604,084800,135.68,135.68,135.64,135.65
EURJPY,20040604,084900,135.66,135.67,135.64,135.64
EURJPY,20040604,085000,135.65,135.65,135.63,135.63
EURJPY,20040604,085100,135.62,135.62,135.61,135.62
EURJPY,20040604,085200,135.64,135.65,135.63,135.63
EURJPY,20040604,085300,135.64,135.67,135.63,135.66
EURJPY,20040604,085400,135.67,135.68,135.67,135.67
EURJPY,20040604,085500,135.66,135.68,135.66,135.66
EURJPY,20040604,085600,135.65,135.67,135.65,135.67
EURJPY,20040604,085700,135.66,135.67,135.65,135.65
EURJPY,20040604,085800,135.66,135.66,135.65,135.65
EURJPY,20040604,085900,135.64,135.65,135.63,135.63
EURJPY,20040604,090000,135.62,135.62,135.61,135.62
EURJPY,20040604,090100,135.63,135.63,135.62,135.62
EURJPY,20040604,090200,135.61,135.62,135.61,135.62
EURJPY,20040604,090300,135.61,135.61,135.60,135.60
EURJPY,20040604,090400,135.61,135.63,135.61,135.62
EURJPY,20040604,090500,135.61,135.65,135.61,135.65
EURJPY,20040604,090600,135.66,135.67,135.65,135.67
EURJPY,20040604,090700,135.68,135.68,135.65,135.65
EURJPY,20040604,090800,135.64,135.66,135.63,135.64
EURJPY,20040604,090900,135.63,135.63,135.60,135.61
EURJPY,20040604,091000,135.60,135.60,135.57,135.58
EURJPY,20040604,091100,135.57,135.60,135.57,135.60
EURJPY,20040604,091200,135.59,135.59,135.59,135.59
EURJPY,20040604,091300,135.59,135.60,135.59,135.60
EURJPY,20040604,091400,135.61,135.62,135.60,135.60
EURJPY,20040604,091500,135.59,135.60,135.59,135.59
EURJPY,20040604,091600,135.58,135.59,135.54,135.54
EURJPY,20040604,091700,135.53,135.54,135.52,135.53
EURJPY,20040604,091800,135.52,135.53,135.51,135.52
EURJPY,20040604,091900,135.51,135.51,135.50,135.50
EURJPY,20040604,092000,135.49,135.50,135.48,135.48
EURJPY,20040604,092100,135.49,135.49,135.47,135.49
EURJPY,20040604,092200,135.50,135.50,135.50,135.50
EURJPY,20040604,092300,135.49,135.49,135.46,135.46
EURJPY,20040604,092400,135.47,135.47,135.45,135.45
EURJPY,20040604,092500,135.46,135.46,135.44,135.45
EURJPY,20040604,092600,135.44,135.45,135.43,135.43
EURJPY,20040604,092700,135.44,135.45,135.44,135.44
EURJPY,20040604,092800,135.45,135.46,135.43,135.43
EURJPY,20040604,092900,135.42,135.43,135.42,135.42
EURJPY,20040604,093000,135.43,135.45,135.42,135.45
EURJPY,20040604,093100,135.46,135.46,135.45,135.46
EURJPY,20040604,093200,135.47,135.48,135.46,135.46
EURJPY,20040604,093300,135.45,135.47,135.45,135.47
EURJPY,20040604,093400,135.46,135.46,135.44,135.44
EURJPY,20040604,093500,135.43,135.46,135.43,135.43
EURJPY,20040604,093600,135.42,135.43,135.39,135.41
EURJPY,20040604,093700,135.42,135.42,135.42,135.42
EURJPY,20040604,093800,135.41,135.42,135.41,135.42
EURJPY,20040604,093900,135.43,135.43,135.42,135.42
EURJPY,20040604,094000,135.43,135.43,135.43,135.43
EURJPY,20040604,094100,135.42,135.42,135.41,135.41
EURJPY,20040604,094200,135.42,135.44,135.42,135.43
EURJPY,20040604,094300,135.45,135.45,135.45,135.45
EURJPY,20040604,094400,135.45,135.46,135.45,135.45
EURJPY,20040604,094500,135.46,135.46,135.46,135.46
EURJPY,20040604,094600,135.45,135.45,135.43,135.43
EURJPY,20040604,094700,135.42,135.43,135.41,135.42
EURJPY,20040604,094800,135.43,135.43,135.40,135.42
EURJPY,20040604,094900,135.43,135.45,135.43,135.45
EURJPY,20040604,095000,135.44,135.45,135.44,135.44
EURJPY,20040604,095100,135.45,135.45,135.44,135.45
EURJPY,20040604,095200,135.44,135.44,135.44,135.44
EURJPY,20040604,095300,135.44,135.45,135.43,135.43
EURJPY,20040604,095400,135.44,135.44,135.43,135.43
EURJPY,20040604,095500,135.44,135.44,135.42,135.42
EURJPY,20040604,095600,135.41,135.43,135.41,135.43
EURJPY,20040604,095700,135.44,135.46,135.43,135.43
EURJPY,20040604,095800,135.42,135.43,135.42,135.43
EURJPY,20040604,095900,135.42,135.45,135.42,135.43
EURJPY,20040604,100000,135.44,135.47,135.42,135.47
EURJPY,20040604,100100,135.48,135.48,135.47,135.47
EURJPY,20040604,100200,135.46,135.47,135.42,135.43
EURJPY,20040604,100300,135.42,135.44,135.42,135.43
EURJPY,20040604,100400,135.44,135.44,135.43,135.43
EURJPY,20040604,100500,135.42,135.43,135.42,135.43
EURJPY,20040604,100600,135.42,135.44,135.42,135.44
EURJPY,20040604,100700,135.45,135.45,135.45,135.45
EURJPY,20040604,100800,135.44,135.47,135.44,135.47
EURJPY,20040604,100900,135.46,135.46,135.43,135.43
EURJPY,20040604,101000,135.44,135.45,135.43,135.43
EURJPY,20040604,101100,135.42,135.43,135.42,135.42
EURJPY,20040604,101200,135.41,135.41,135.40,135.40
EURJPY,20040604,101300,135.41,135.42,135.40,135.40
EURJPY,20040604,101400,135.39,135.40,135.38,135.40
EURJPY,20040604,101500,135.39,135.41,135.38,135.41
EURJPY,20040604,101600,135.40,135.40,135.37,135.37
EURJPY,20040604,101700,135.36,135.38,135.35,135.35
EURJPY,20040604,101800,135.34,135.34,135.33,135.34
EURJPY,20040604,101900,135.33,135.33,135.29,135.29
EURJPY,20040604,102000,135.30,135.32,135.30,135.31
EURJPY,20040604,102100,135.30,135.31,135.30,135.31
EURJPY,20040604,102200,135.32,135.32,135.26,135.27
EURJPY,20040604,102300,135.28,135.30,135.28,135.29
EURJPY,20040604,102400,135.30,135.31,135.29,135.30
EURJPY,20040604,102500,135.29,135.30,135.29,135.29
EURJPY,20040604,102600,135.30,135.30,135.29,135.29
EURJPY,20040604,102700,135.28,135.29,135.28,135.28
EURJPY,20040604,102800,135.27,135.27,135.25,135.26
EURJPY,20040604,102900,135.27,135.29,135.27,135.29
EURJPY,20040604,103000,135.28,135.29,135.28,135.29
EURJPY,20040604,103100,135.30,135.30,135.26,135.27
EURJPY,20040604,103200,135.28,135.31,135.28,135.31
EURJPY,20040604,103300,135.32,135.35,135.32,135.35
EURJPY,20040604,103400,135.36,135.36,135.35,135.35
EURJPY,20040604,103500,135.34,135.39,135.34,135.38
EURJPY,20040604,103600,135.37,135.38,135.36,135.37
EURJPY,20040604,103700,135.38,135.39,135.37,135.39
EURJPY,20040604,103800,135.38,135.39,135.38,135.39
EURJPY,20040604,103900,135.38,135.39,135.38,135.38
EURJPY,20040604,104000,135.39,135.40,135.38,135.38
EURJPY,20040604,104100,135.39,135.40,135.39,135.40
EURJPY,20040604,104200,135.41,135.43,135.41,135.43
EURJPY,20040604,104300,135.44,135.45,135.43,135.45
EURJPY,20040604,104400,135.44,135.48,135.44,135.48
EURJPY,20040604,104500,135.49,135.51,135.47,135.47
EURJPY,20040604,104600,135.48,135.48,135.47,135.47
EURJPY,20040604,104700,135.46,135.46,135.46,135.46
EURJPY,20040604,104800,135.46,135.46,135.44,135.46
EURJPY,20040604,104900,135.45,135.45,135.44,135.45
EURJPY,20040604,105000,135.44,135.45,135.43,135.45
EURJPY,20040604,105100,135.46,135.48,135.46,135.47
EURJPY,20040604,105200,135.48,135.48,135.45,135.45
EURJPY,20040604,105300,135.47,135.48,135.47,135.47
EURJPY,20040604,105400,135.47,135.47,135.45,135.46
EURJPY,20040604,105500,135.45,135.49,135.45,135.49
EURJPY,20040604,105600,135.50,135.51,135.50,135.51
EURJPY,20040604,105700,135.53,135.53,135.48,135.49
EURJPY,20040604,105800,135.48,135.49,135.48,135.49
EURJPY,20040604,105900,135.50,135.50,135.50,135.50
EURJPY,20040604,110000,135.49,135.50,135.48,135.50
EURJPY,20040604,110100,135.49,135.50,135.49,135.49
EURJPY,20040604,110200,135.50,135.50,135.49,135.49
EURJPY,20040604,110300,135.50,135.50,135.48,135.48
EURJPY,20040604,110400,135.48,135.48,135.47,135.48
EURJPY,20040604,110500,135.48,135.48,135.47,135.47
EURJPY,20040604,110600,135.46,135.47,135.45,135.47
EURJPY,20040604,110700,135.46,135.49,135.46,135.49
EURJPY,20040604,110800,135.50,135.50,135.49,135.49
EURJPY,20040604,110900,135.48,135.49,135.48,135.48
EURJPY,20040604,111000,135.48,135.48,135.46,135.46
EURJPY,20040604,111100,135.45,135.45,135.44,135.45
EURJPY,20040604,111200,135.44,135.45,135.44,135.44
EURJPY,20040604,111300,135.45,135.48,135.45,135.47
EURJPY,20040604,111400,135.46,135.48,135.46,135.47
EURJPY,20040604,111500,135.47,135.47,135.46,135.47
EURJPY,20040604,111600,135.48,135.49,135.47,135.49
EURJPY,20040604,111700,135.48,135.48,135.47,135.48
EURJPY,20040604,111800,135.49,135.50,135.49,135.50
EURJPY,20040604,111900,135.51,135.52,135.50,135.50
EURJPY,20040604,112000,135.51,135.51,135.49,135.49
EURJPY,20040604,112100,135.50,135.50,135.49,135.49
EURJPY,20040604,112200,135.50,135.52,135.49,135.52
EURJPY,20040604,112300,135.51,135.53,135.51,135.52
EURJPY,20040604,112400,135.52,135.53,135.52,135.53
EURJPY,20040604,112500,135.54,135.54,135.52,135.52
EURJPY,20040604,112600,135.51,135.52,135.51,135.51
EURJPY,20040604,112700,135.52,135.54,135.52,135.53
EURJPY,20040604,112800,135.54,135.55,135.54,135.55
EURJPY,20040604,112900,135.56,135.56,135.55,135.55
EURJPY,20040604,113000,135.56,135.56,135.55,135.55
EURJPY,20040604,113100,135.54,135.54,135.51,135.52
EURJPY,20040604,113200,135.53,135.53,135.51,135.51
EURJPY,20040604,113300,135.52,135.52,135.51,135.51
EURJPY,20040604,113400,135.50,135.54,135.49,135.54
EURJPY,20040604,113500,135.55,135.56,135.54,135.56
EURJPY,20040604,113600,135.55,135.56,135.55,135.56
EURJPY,20040604,113700,135.57,135.57,135.56,135.56
EURJPY,20040604,113800,135.57,135.57,135.56,135.57
EURJPY,20040604,113900,135.56,135.57,135.56,135.57
EURJPY,20040604,114000,135.56,135.56,135.55,135.56
EURJPY,20040604,114100,135.57,135.57,135.57,135.57
EURJPY,20040604,114200,135.57,135.58,135.56,135.57
EURJPY,20040604,114300,135.56,135.56,135.55,135.56
EURJPY,20040604,114400,135.56,135.57,135.56,135.57
EURJPY,20040604,114500,135.56,135.57,135.55,135.57
EURJPY,20040604,114600,135.56,135.56,135.55,135.56
EURJPY,20040604,114700,135.57,135.57,135.56,135.57
EURJPY,20040604,114800,135.56,135.56,135.54,135.55
EURJPY,20040604,114900,135.56,135.57,135.56,135.56
EURJPY,20040604,115000,135.57,135.57,135.54,135.57
EURJPY,20040604,115100,135.56,135.56,135.55,135.55
EURJPY,20040604,115200,135.54,135.54,135.52,135.53
EURJPY,20040604,115300,135.52,135.53,135.52,135.53
EURJPY,20040604,115400,135.52,135.53,135.52,135.53
EURJPY,20040604,115500,135.52,135.54,135.52,135.54
EURJPY,20040604,115600,135.55,135.56,135.55,135.56
EURJPY,20040604,115700,135.57,135.57,135.56,135.57
EURJPY,20040604,115800,135.57,135.58,135.57,135.58
EURJPY,20040604,115900,135.57,135.57,135.56,135.57
EURJPY,20040604,120000,135.58,135.58,135.56,135.56
EURJPY,20040604,120100,135.57,135.58,135.57,135.58
EURJPY,20040604,120200,135.57,135.62,135.57,135.62
EURJPY,20040604,120300,135.61,135.63,135.61,135.62
EURJPY,20040604,120400,135.61,135.61,135.59,135.59
EURJPY,20040604,120500,135.60,135.61,135.59,135.60
EURJPY,20040604,120600,135.59,135.61,135.59,135.60
EURJPY,20040604,120700,135.59,135.61,135.59,135.60
EURJPY,20040604,120800,135.61,135.62,135.60,135.62
EURJPY,20040604,120900,135.61,135.63,135.61,135.63
EURJPY,20040604,121000,135.62,135.62,135.61,135.61
EURJPY,20040604,121100,135.62,135.63,135.62,135.63
EURJPY,20040604,121200,135.64,135.65,135.64,135.64
EURJPY,20040604,121300,135.63,135.66,135.62,135.66
EURJPY,20040604,121400,135.65,135.65,135.60,135.61
EURJPY,20040604,121500,135.62,135.63,135.60,135.62
EURJPY,20040604,121600,135.63,135.66,135.63,135.64
EURJPY,20040604,121700,135.65,135.76,135.65,135.76
EURJPY,20040604,121800,135.77,135.81,135.77,135.81
EURJPY,20040604,121900,135.82,135.86,135.82,135.86
EURJPY,20040604,122000,135.85,135.85,135.82,135.84
EURJPY,20040604,122100,135.83,135.86,135.83,135.86
EURJPY,20040604,122200,135.87,135.88,135.87,135.88
EURJPY,20040604,122300,135.87,135.88,135.84,135.84
EURJPY,20040604,122400,135.83,135.83,135.80,135.80
EURJPY,20040604,122500,135.81,135.81,135.78,135.78
EURJPY,20040604,122600,135.76,135.79,135.76,135.79
EURJPY,20040604,122700,135.80,135.80,135.79,135.80
EURJPY,20040604,122800,135.79,135.80,135.77,135.78
EURJPY,20040604,122900,135.79,135.80,135.79,135.80
EURJPY,20040604,123000,135.79,135.79,135.77,135.78
EURJPY,20040604,123100,135.79,135.79,135.77,135.78
EURJPY,20040604,123200,135.79,135.81,135.79,135.80
EURJPY,20040604,123300,135.79,135.81,135.79,135.81
EURJPY,20040604,123400,135.80,135.80,135.78,135.78
EURJPY,20040604,123500,135.77,135.77,135.74,135.75
EURJPY,20040604,123600,135.76,135.76,135.76,135.76
EURJPY,20040604,123700,135.76,135.78,135.76,135.77
EURJPY,20040604,123800,135.78,135.78,135.73,135.75
EURJPY,20040604,123900,135.76,135.76,135.72,135.72
EURJPY,20040604,124000,135.73,135.74,135.73,135.74
EURJPY,20040604,124100,135.73,135.74,135.73,135.74
EURJPY,20040604,124200,135.73,135.74,135.71,135.71
EURJPY,20040604,124300,135.70,135.74,135.70,135.74
EURJPY,20040604,124400,135.75,135.75,135.75,135.75
EURJPY,20040604,124500,135.75,135.76,135.74,135.74
EURJPY,20040604,124600,135.73,135.73,135.71,135.72
EURJPY,20040604,124700,135.73,135.73,135.69,135.69
EURJPY,20040604,124800,135.70,135.71,135.70,135.70
EURJPY,20040604,124900,135.71,135.71,135.67,135.67
EURJPY,20040604,125000,135.68,135.68,135.67,135.68
EURJPY,20040604,125100,135.67,135.68,135.66,135.68
EURJPY,20040604,125200,135.67,135.68,135.66,135.68
EURJPY,20040604,125300,135.69,135.69,135.68,135.68
EURJPY,20040604,125400,135.67,135.67,135.66,135.67
EURJPY,20040604,125500,135.68,135.69,135.68,135.68
EURJPY,20040604,125600,135.67,135.68,135.67,135.68
EURJPY,20040604,125700,135.67,135.68,135.67,135.68
EURJPY,20040604,125800,135.67,135.68,135.67,135.68
EURJPY,20040604,125900,135.67,135.67,135.65,135.65
EURJPY,20040604,130000,135.64,135.66,135.63,135.63
EURJPY,20040604,130100,135.62,135.62,135.62,135.62
EURJPY,20040604,130200,135.63,135.63,135.62,135.62
EURJPY,20040604,130300,135.61,135.62,135.60,135.62
EURJPY,20040604,130400,135.61,135.62,135.60,135.61
EURJPY,20040604,130500,135.60,135.64,135.59,135.64
EURJPY,20040604,130600,135.63,135.64,135.61,135.61
EURJPY,20040604,130700,135.62,135.63,135.61,135.62
EURJPY,20040604,130800,135.61,135.61,135.58,135.58
EURJPY,20040604,130900,135.57,135.57,135.53,135.53
EURJPY,20040604,131000,135.54,135.55,135.52,135.55
EURJPY,20040604,131100,135.56,135.58,135.56,135.58
EURJPY,20040604,131200,135.59,135.61,135.59,135.60
EURJPY,20040604,131300,135.61,135.61,135.60,135.60
EURJPY,20040604,131400,135.61,135.61,135.58,135.59
EURJPY,20040604,131500,135.58,135.60,135.58,135.59
EURJPY,20040604,131600,135.60,135.60,135.58,135.59
EURJPY,20040604,131700,135.60,135.60,135.58,135.60
EURJPY,20040604,131800,135.59,135.59,135.58,135.59
EURJPY,20040604,131900,135.58,135.59,135.58,135.59
EURJPY,20040604,132000,135.60,135.62,135.60,135.62
EURJPY,20040604,132100,135.61,135.62,135.61,135.61
EURJPY,20040604,132200,135.60,135.62,135.60,135.62
EURJPY,20040604,132300,135.62,135.62,135.61,135.61
EURJPY,20040604,132400,135.62,135.64,135.62,135.63
EURJPY,20040604,132500,135.62,135.65,135.62,135.65
EURJPY,20040604,132600,135.66,135.70,135.66,135.70
EURJPY,20040604,132700,135.69,135.71,135.68,135.71
EURJPY,20040604,132800,135.72,135.72,135.72,135.72
EURJPY,20040604,132900,135.71,135.73,135.70,135.73
EURJPY,20040604,133000,135.72,135.73,135.71,135.71
EURJPY,20040604,133100,135.70,135.71,135.70,135.71
EURJPY,20040604,133200,135.72,135.78,135.72,135.78
EURJPY,20040604,133300,135.79,135.79,135.75,135.75
EURJPY,20040604,133400,135.74,135.76,135.74,135.74
EURJPY,20040604,133500,135.75,135.76,135.74,135.75
EURJPY,20040604,133600,135.76,135.77,135.75,135.77
EURJPY,20040604,133700,135.78,135.78,135.76,135.77
EURJPY,20040604,133800,135.78,135.78,135.78,135.78
EURJPY,20040604,133900,135.77,135.79,135.77,135.78
EURJPY,20040604,134000,135.79,135.81,135.79,135.81
EURJPY,20040604,134100,135.80,135.81,135.79,135.81
EURJPY,20040604,134200,135.82,135.82,135.81,135.81
EURJPY,20040604,134300,135.80,135.83,135.80,135.81
EURJPY,20040604,134400,135.82,135.82,135.82,135.82
EURJPY,20040604,134500,135.83,135.83,135.78,135.79
EURJPY,20040604,134600,135.80,135.84,135.79,135.83
EURJPY,20040604,134700,135.82,135.85,135.82,135.84
EURJPY,20040604,134800,135.83,135.83,135.81,135.81
EURJPY,20040604,134900,135.80,135.82,135.80,135.81
EURJPY,20040604,135000,135.82,135.82,135.81,135.81
EURJPY,20040604,135100,135.80,135.81,135.79,135.80
EURJPY,20040604,135200,135.79,135.80,135.77,135.77
EURJPY,20040604,135300,135.76,135.76,135.74,135.74
EURJPY,20040604,135400,135.73,135.73,135.72,135.73
EURJPY,20040604,135500,135.72,135.75,135.72,135.74
EURJPY,20040604,135600,135.73,135.75,135.73,135.75
EURJPY,20040604,135700,135.74,135.75,135.73,135.75
EURJPY,20040604,135800,135.76,135.76,135.74,135.74
EURJPY,20040604,135900,135.73,135.73,135.72,135.73
EURJPY,20040604,140000,135.74,135.74,135.72,135.73
EURJPY,20040604,140100,135.72,135.72,135.70,135.72
EURJPY,20040604,140200,135.73,135.75,135.73,135.75
EURJPY,20040604,140300,135.76,135.82,135.76,135.82
EURJPY,20040604,140400,135.81,135.82,135.81,135.82
EURJPY,20040604,140500,135.83,135.84,135.81,135.82
EURJPY,20040604,140600,135.81,135.83,135.81,135.81
EURJPY,20040604,140700,135.82,135.82,135.81,135.81
EURJPY,20040604,140800,135.82,135.83,135.81,135.82
EURJPY,20040604,140900,135.83,135.83,135.82,135.83
EURJPY,20040604,141000,135.82,135.82,135.79,135.79
EURJPY,20040604,141100,135.78,135.80,135.77,135.80
EURJPY,20040604,141200,135.79,135.80,135.77,135.77
EURJPY,20040604,141300,135.78,135.81,135.78,135.80
EURJPY,20040604,141400,135.79,135.80,135.78,135.79
EURJPY,20040604,141500,135.78,135.78,135.75,135.75
EURJPY,20040604,141600,135.74,135.76,135.72,135.73
EURJPY,20040604,141700,135.72,135.75,135.72,135.73
EURJPY,20040604,141800,135.74,135.74,135.72,135.74
EURJPY,20040604,141900,135.73,135.74,135.72,135.74
EURJPY,20040604,142000,135.73,135.75,135.73,135.73
EURJPY,20040604,142100,135.72,135.73,135.71,135.72
EURJPY,20040604,142200,135.73,135.77,135.73,135.77
EURJPY,20040604,142300,135.76,135.76,135.70,135.73
EURJPY,20040604,142400,135.74,135.79,135.74,135.79
EURJPY,20040604,142500,135.80,135.82,135.79,135.82
EURJPY,20040604,142600,135.83,135.84,135.82,135.84
EURJPY,20040604,142700,135.85,135.85,135.82,135.84
EURJPY,20040604,142800,135.83,135.85,135.81,135.82
EURJPY,20040604,142900,135.81,135.92,135.81,135.92
EURJPY,20040604,143000,135.91,135.92,135.84,135.84
EURJPY,20040604,143100,135.80,136.07,135.80,135.91
EURJPY,20040604,143200,135.89,136.00,135.82,135.89
EURJPY,20040604,143300,135.90,135.98,135.81,135.98
EURJPY,20040604,143400,135.96,136.07,135.93,135.93
EURJPY,20040604,143500,135.94,135.96,135.83,135.85
EURJPY,20040604,143600,135.89,135.91,135.78,135.89
EURJPY,20040604,143700,135.91,135.96,135.84,135.90
EURJPY,20040604,143800,135.88,135.88,135.78,135.80
EURJPY,20040604,143900,135.79,135.83,135.76,135.76
EURJPY,20040604,144000,135.75,135.85,135.74,135.83
EURJPY,20040604,144100,135.84,135.87,135.81,135.81
EURJPY,20040604,144200,135.79,135.81,135.77,135.79
EURJPY,20040604,144300,135.80,135.91,135.80,135.91
EURJPY,20040604,144400,135.93,136.01,135.93,135.97
EURJPY,20040604,144500,135.99,136.10,135.91,135.91
EURJPY,20040604,144600,135.87,135.87,135.70,135.70
EURJPY,20040604,144700,135.68,135.68,135.57,135.60
EURJPY,20040604,144800,135.57,135.57,135.45,135.51
EURJPY,20040604,144900,135.50,135.50,135.28,135.30
EURJPY,20040604,145000,135.31,135.53,135.31,135.53
EURJPY,20040604,145100,135.52,135.64,135.52,135.60
EURJPY,20040604,145200,135.61,135.62,135.56,135.60
EURJPY,20040604,145300,135.61,135.64,135.56,135.64
EURJPY,20040604,145400,135.65,135.76,135.65,135.72
EURJPY,20040604,145500,135.70,135.73,135.61,135.61
EURJPY,20040604,145600,135.60,135.64,135.60,135.62
EURJPY,20040604,145700,135.61,135.62,135.59,135.61
EURJPY,20040604,145800,135.62,135.62,135.55,135.55
EURJPY,20040604,145900,135.56,135.62,135.55,135.60
EURJPY,20040604,150000,135.59,135.60,135.57,135.60
EURJPY,20040604,150100,135.59,135.61,135.58,135.60
EURJPY,20040604,150200,135.59,135.62,135.59,135.62
EURJPY,20040604,150300,135.61,135.61,135.55,135.56
EURJPY,20040604,150400,135.57,135.57,135.55,135.57
EURJPY,20040604,150500,135.58,135.67,135.58,135.65
EURJPY,20040604,150600,135.66,135.68,135.66,135.67
EURJPY,20040604,150700,135.66,135.68,135.65,135.66
EURJPY,20040604,150800,135.67,135.67,135.62,135.64
EURJPY,20040604,150900,135.66,135.73,135.66,135.70
EURJPY,20040604,151000,135.69,135.69,135.65,135.65
EURJPY,20040604,151100,135.64,135.67,135.64,135.66
EURJPY,20040604,151200,135.65,135.69,135.65,135.67
EURJPY,20040604,151300,135.68,135.68,135.62,135.63
EURJPY,20040604,151400,135.62,135.63,135.60,135.61
EURJPY,20040604,151500,135.60,135.63,135.60,135.61
EURJPY,20040604,151600,135.60,135.61,135.58,135.58
EURJPY,20040604,151700,135.57,135.57,135.54,135.56
EURJPY,20040604,151800,135.57,135.58,135.54,135.55
EURJPY,20040604,151900,135.56,135.59,135.56,135.58
EURJPY,20040604,152000,135.59,135.65,135.58,135.65
EURJPY,20040604,152100,135.64,135.64,135.60,135.60
EURJPY,20040604,152200,135.61,135.63,135.60,135.63
EURJPY,20040604,152300,135.61,135.61,135.57,135.57
EURJPY,20040604,152400,135.58,135.59,135.57,135.57
EURJPY,20040604,152500,135.58,135.60,135.58,135.60
EURJPY,20040604,152600,135.61,135.62,135.60,135.61
EURJPY,20040604,152700,135.62,135.66,135.62,135.66
EURJPY,20040604,152800,135.65,135.65,135.63,135.64
EURJPY,20040604,152900,135.65,135.68,135.65,135.68
EURJPY,20040604,153000,135.67,135.72,135.67,135.68
EURJPY,20040604,153100,135.67,135.67,135.64,135.65
EURJPY,20040604,153200,135.66,135.66,135.65,135.65
EURJPY,20040604,153300,135.64,135.65,135.63,135.65
EURJPY,20040604,153400,135.64,135.66,135.62,135.66
EURJPY,20040604,153500,135.67,135.67,135.60,135.60
EURJPY,20040604,153600,135.61,135.64,135.60,135.60
EURJPY,20040604,153700,135.61,135.61,135.59,135.61
EURJPY,20040604,153800,135.62,135.63,135.61,135.62
EURJPY,20040604,153900,135.64,135.67,135.63,135.64
EURJPY,20040604,154000,135.65,135.67,135.65,135.67
EURJPY,20040604,154100,135.65,135.66,135.65,135.65
EURJPY,20040604,154200,135.64,135.64,135.63,135.63
EURJPY,20040604,154300,135.62,135.65,135.62,135.65
EURJPY,20040604,154400,135.66,135.79,135.66,135.78
EURJPY,20040604,154500,135.79,135.79,135.75,135.75
EURJPY,20040604,154600,135.76,135.78,135.76,135.78
EURJPY,20040604,154700,135.77,135.80,135.77,135.80
EURJPY,20040604,154800,135.79,135.82,135.78,135.82
EURJPY,20040604,154900,135.84,135.84,135.82,135.84
EURJPY,20040604,155000,135.85,135.85,135.80,135.82
EURJPY,20040604,155100,135.83,135.84,135.82,135.84
EURJPY,20040604,155200,135.85,135.86,135.84,135.86
EURJPY,20040604,155300,135.85,135.88,135.85,135.86
EURJPY,20040604,155400,135.85,135.85,135.83,135.85
EURJPY,20040604,155500,135.84,135.87,135.80,135.87
EURJPY,20040604,155600,135.86,135.86,135.80,135.82
EURJPY,20040604,155700,135.84,135.86,135.83,135.85
EURJPY,20040604,155800,135.86,135.86,135.81,135.81
EURJPY,20040604,155900,135.82,135.84,135.81,135.83
EURJPY,20040604,160000,135.84,135.90,135.84,135.90
EURJPY,20040604,160100,135.89,135.90,135.89,135.89
EURJPY,20040604,160200,135.88,135.88,135.84,135.85
EURJPY,20040604,160300,135.84,135.86,135.83,135.84
EURJPY,20040604,160400,135.83,135.84,135.82,135.82
EURJPY,20040604,160500,135.83,135.89,135.83,135.89
EURJPY,20040604,160600,135.88,135.89,135.86,135.88
EURJPY,20040604,160700,135.89,135.93,135.89,135.93
EURJPY,20040604,160800,135.94,135.95,135.93,135.95
EURJPY,20040604,160900,135.94,135.94,135.93,135.93
EURJPY,20040604,161000,135.92,135.96,135.92,135.94
EURJPY,20040604,161100,135.93,135.94,135.91,135.93
EURJPY,20040604,161200,135.92,135.94,135.90,135.90
EURJPY,20040604,161300,135.91,135.91,135.88,135.88
EURJPY,20040604,161400,135.89,135.91,135.89,135.90
EURJPY,20040604,161500,135.91,135.93,135.90,135.90
EURJPY,20040604,161600,135.92,135.97,135.91,135.97
EURJPY,20040604,161700,135.99,136.03,135.99,136.03
EURJPY,20040604,161800,136.04,136.05,136.00,136.00
EURJPY,20040604,161900,135.99,135.99,135.97,135.99
EURJPY,20040604,162000,136.00,136.01,135.98,135.98
EURJPY,20040604,162100,135.97,135.99,135.96,135.99
EURJPY,20040604,162200,136.00,136.01,135.99,136.01
EURJPY,20040604,162300,136.00,136.08,136.00,136.08
EURJPY,20040604,162400,136.09,136.09,136.06,136.06
EURJPY,20040604,162500,136.07,136.07,136.04,136.05
EURJPY,20040604,162600,136.04,136.11,136.04,136.10
EURJPY,20040604,162700,136.11,136.15,136.11,136.15
EURJPY,20040604,162800,136.16,136.18,136.15,136.17
EURJPY,20040604,162900,136.18,136.25,136.16,136.25
EURJPY,20040604,163000,136.27,136.29,136.26,136.27
EURJPY,20040604,163100,136.26,136.30,136.26,136.27
EURJPY,20040604,163200,136.26,136.27,136.25,136.26
EURJPY,20040604,163300,136.29,136.38,136.29,136.38
EURJPY,20040604,163400,136.39,136.41,136.39,136.39
EURJPY,20040604,163500,136.38,136.38,136.31,136.31
EURJPY,20040604,163600,136.30,136.30,136.25,136.25
EURJPY,20040604,163700,136.24,136.24,136.18,136.19
EURJPY,20040604,163800,136.20,136.23,136.18,136.23
EURJPY,20040604,163900,136.24,136.31,136.24,136.31
EURJPY,20040604,164000,136.32,136.49,136.32,136.49
EURJPY,20040604,164100,136.45,136.51,136.43,136.44
EURJPY,20040604,164200,136.43,136.47,136.41,136.47
EURJPY,20040604,164300,136.45,136.49,136.45,136.48
EURJPY,20040604,164400,136.49,136.50,136.43,136.47
EURJPY,20040604,164500,136.48,136.52,136.48,136.52
EURJPY,20040604,164600,136.51,136.52,136.51,136.52
EURJPY,20040604,164700,136.53,136.62,136.53,136.59
EURJPY,20040604,164800,136.58,136.60,136.57,136.60
EURJPY,20040604,164900,136.61,136.61,136.55,136.55
EURJPY,20040604,165000,136.54,136.55,136.51,136.55
EURJPY,20040604,165100,136.54,136.55,136.53,136.53
EURJPY,20040604,165200,136.52,136.53,136.47,136.47
EURJPY,20040604,165300,136.48,136.48,136.43,136.43
EURJPY,20040604,165400,136.44,136.44,136.36,136.36
EURJPY,20040604,165500,136.35,136.35,136.31,136.32
EURJPY,20040604,165600,136.33,136.40,136.33,136.40
EURJPY,20040604,165700,136.41,136.42,136.38,136.39
EURJPY,20040604,165800,136.40,136.40,136.37,136.38
EURJPY,20040604,165900,136.39,136.39,136.31,136.32
EURJPY,20040604,170000,136.31,136.33,136.29,136.33
EURJPY,20040604,170100,136.32,136.34,136.32,136.33
EURJPY,20040604,170200,136.32,136.32,136.28,136.29
EURJPY,20040604,170300,136.30,136.30,136.26,136.26
EURJPY,20040604,170400,136.27,136.28,136.27,136.27
EURJPY,20040604,170500,136.28,136.28,136.26,136.26
EURJPY,20040604,170600,136.25,136.27,136.25,136.27
EURJPY,20040604,170700,136.28,136.29,136.28,136.29
EURJPY,20040604,170800,136.28,136.29,136.27,136.27
EURJPY,20040604,170900,136.28,136.31,136.28,136.30
EURJPY,20040604,171000,136.31,136.33,136.31,136.32
EURJPY,20040604,171100,136.33,136.34,136.33,136.34
EURJPY,20040604,171200,136.34,136.35,136.34,136.35
EURJPY,20040604,171300,136.34,136.37,136.34,136.36
EURJPY,20040604,171400,136.37,136.38,136.35,136.35
EURJPY,20040604,171500,136.34,136.36,136.33,136.33
EURJPY,20040604,171600,136.34,136.34,136.33,136.33
EURJPY,20040604,171700,136.34,136.37,136.34,136.37
EURJPY,20040604,171800,136.36,136.36,136.35,136.36
EURJPY,20040604,171900,136.37,136.40,136.37,136.40
EURJPY,20040604,172000,136.39,136.39,136.38,136.39
EURJPY,20040604,172100,136.38,136.41,136.38,136.40
EURJPY,20040604,172200,136.39,136.41,136.39,136.40
EURJPY,20040604,172300,136.39,136.39,136.36,136.36
EURJPY,20040604,172400,136.35,136.35,136.32,136.32
EURJPY,20040604,172500,136.31,136.34,136.31,136.34
EURJPY,20040604,172600,136.35,136.39,136.35,136.39
EURJPY,20040604,172700,136.40,136.43,136.39,136.43
EURJPY,20040604,172800,136.44,136.45,136.44,136.44
EURJPY,20040604,172900,136.43,136.43,136.36,136.37
EURJPY,20040604,173000,136.36,136.36,136.34,136.35
EURJPY,20040604,173100,136.36,136.36,136.34,136.34
EURJPY,20040604,173200,136.33,136.36,136.33,136.36
EURJPY,20040604,173300,136.35,136.36,136.34,136.36
EURJPY,20040604,173400,136.35,136.35,136.34,136.35
EURJPY,20040604,173500,136.34,136.35,136.34,136.35
EURJPY,20040604,173600,136.34,136.34,136.33,136.34
EURJPY,20040604,173700,136.35,136.35,136.34,136.34
EURJPY,20040604,173800,136.34,136.34,136.33,136.33
EURJPY,20040604,173900,136.32,136.37,136.32,136.37
EURJPY,20040604,174000,136.36,136.40,136.36,136.39
EURJPY,20040604,174100,136.42,136.42,136.41,136.42
EURJPY,20040604,174200,136.41,136.48,136.41,136.48
EURJPY,20040604,174300,136.49,136.53,136.49,136.50
EURJPY,20040604,174400,136.49,136.50,136.49,136.50
EURJPY,20040604,174500,136.49,136.50,136.48,136.48
EURJPY,20040604,174600,136.47,136.48,136.47,136.47
EURJPY,20040604,174700,136.48,136.48,136.46,136.46
EURJPY,20040604,174800,136.45,136.46,136.45,136.45
EURJPY,20040604,174900,136.46,136.47,136.45,136.46
EURJPY,20040604,175000,136.45,136.46,136.45,136.46
EURJPY,20040604,175100,136.47,136.47,136.46,136.46
EURJPY,20040604,175200,136.47,136.47,136.45,136.46
EURJPY,20040604,175300,136.45,136.45,136.44,136.45
EURJPY,20040604,175400,136.46,136.47,136.45,136.46
EURJPY,20040604,175500,136.47,136.47,136.45,136.45
EURJPY,20040604,175600,136.44,136.44,136.42,136.42
EURJPY,20040604,175700,136.40,136.41,136.39,136.39
EURJPY,20040604,175800,136.40,136.40,136.40,136.40
EURJPY,20040604,175900,136.40,136.40,136.38,136.38
EURJPY,20040604,180000,136.37,136.37,136.34,136.36
EURJPY,20040604,180100,136.37,136.38,136.37,136.38
EURJPY,20040604,180200,136.38,136.38,136.38,136.38
EURJPY,20040604,180300,136.39,136.43,136.39,136.43
EURJPY,20040604,180400,136.44,136.44,136.43,136.43
EURJPY,20040604,180500,136.42,136.43,136.40,136.41
EURJPY,20040604,180600,136.40,136.41,136.39,136.39
EURJPY,20040604,180700,136.38,136.40,136.38,136.39
EURJPY,20040604,180800,136.40,136.40,136.39,136.40
EURJPY,20040604,180900,136.39,136.40,136.39,136.40
EURJPY,20040604,181000,136.39,136.41,136.38,136.40
EURJPY,20040604,181100,136.41,136.41,136.40,136.40
EURJPY,20040604,181200,136.41,136.43,136.41,136.42
EURJPY,20040604,181300,136.43,136.49,136.42,136.48
EURJPY,20040604,181400,136.47,136.47,136.45,136.46
EURJPY,20040604,181500,136.47,136.47,136.42,136.43
EURJPY,20040604,181600,136.43,136.43,136.43,136.43
EURJPY,20040604,181700,136.44,136.45,136.42,136.45
EURJPY,20040604,181800,136.44,136.45,136.44,136.45
EURJPY,20040604,181900,136.46,136.49,136.46,136.48
EURJPY,20040604,182000,136.47,136.47,136.45,136.45
EURJPY,20040604,182100,136.43,136.45,136.43,136.45
EURJPY,20040604,182200,136.43,136.43,136.42,136.42
EURJPY,20040604,182300,136.41,136.43,136.41,136.41
EURJPY,20040604,182400,136.42,136.43,136.42,136.42
EURJPY,20040604,182500,136.41,136.41,136.40,136.40
EURJPY,20040604,182600,136.41,136.43,136.40,136.40
EURJPY,20040604,182700,136.41,136.42,136.40,136.42
EURJPY,20040604,182800,136.41,136.41,136.40,136.41
EURJPY,20040604,182900,136.42,136.45,136.42,136.44
EURJPY,20040604,183000,136.43,136.43,136.42,136.42
EURJPY,20040604,183100,136.43,136.45,136.42,136.43
EURJPY,20040604,183200,136.42,136.42,136.42,136.42
EURJPY,20040604,183300,136.41,136.42,136.40,136.40
EURJPY,20040604,183400,136.41,136.41,136.39,136.40
EURJPY,20040604,183500,136.39,136.39,136.38,136.39
EURJPY,20040604,183600,136.38,136.38,136.38,136.38
EURJPY,20040604,183700,136.37,136.39,136.37,136.39
EURJPY,20040604,183800,136.40,136.42,136.38,136.42
EURJPY,20040604,183900,136.41,136.43,136.41,136.43
EURJPY,20040604,184000,136.42,136.42,136.40,136.42
EURJPY,20040604,184100,136.43,136.43,136.42,136.42
EURJPY,20040604,184200,136.41,136.42,136.40,136.40
EURJPY,20040604,184300,136.41,136.41,136.40,136.40
EURJPY,20040604,184400,136.39,136.44,136.39,136.43
EURJPY,20040604,184500,136.42,136.42,136.39,136.40
EURJPY,20040604,184600,136.39,136.39,136.38,136.38
EURJPY,20040604,184700,136.37,136.39,136.37,136.39
EURJPY,20040604,184800,136.40,136.42,136.39,136.41
EURJPY,20040604,184900,136.40,136.40,136.39,136.40
EURJPY,20040604,185000,136.39,136.45,136.39,136.45
EURJPY,20040604,185100,136.46,136.47,136.44,136.47
EURJPY,20040604,185200,136.48,136.48,136.46,136.48
EURJPY,20040604,185300,136.47,136.48,136.46,136.47
EURJPY,20040604,185400,136.48,136.48,136.47,136.47
EURJPY,20040604,185500,136.48,136.48,136.45,136.45
EURJPY,20040604,185600,136.46,136.46,136.44,136.45
EURJPY,20040604,185700,136.44,136.45,136.43,136.43
EURJPY,20040604,185800,136.42,136.42,136.39,136.40
EURJPY,20040604,185900,136.39,136.40,136.39,136.39
EURJPY,20040604,190000,136.40,136.42,136.38,136.42
EURJPY,20040604,190100,136.41,136.43,136.39,136.43
EURJPY,20040604,190200,136.42,136.42,136.38,136.38
EURJPY,20040604,190300,136.39,136.39,136.37,136.38
EURJPY,20040604,190400,136.37,136.37,136.34,136.37
EURJPY,20040604,190500,136.38,136.38,136.37,136.38
EURJPY,20040604,190600,136.39,136.40,136.38,136.40
EURJPY,20040604,190700,136.39,136.39,136.37,136.37
EURJPY,20040604,190800,136.36,136.36,136.33,136.34
EURJPY,20040604,190900,136.35,136.37,136.35,136.37
EURJPY,20040604,191000,136.36,136.36,136.33,136.34
EURJPY,20040604,191100,136.35,136.35,136.34,136.34
EURJPY,20040604,191200,136.33,136.34,136.33,136.34
EURJPY,20040604,191300,136.34,136.34,136.33,136.34
EURJPY,20040604,191400,136.35,136.35,136.33,136.33
EURJPY,20040604,191500,136.33,136.34,136.33,136.33
EURJPY,20040604,191600,136.34,136.35,136.34,136.35
EURJPY,20040604,191700,136.34,136.35,136.33,136.34
EURJPY,20040604,191800,136.34,136.35,136.34,136.35
EURJPY,20040604,191900,136.36,136.36,136.35,136.35
EURJPY,20040604,192000,136.36,136.36,136.35,136.36
EURJPY,20040604,192100,136.35,136.35,136.33,136.33
EURJPY,20040604,192200,136.34,136.35,136.34,136.34
EURJPY,20040604,192300,136.33,136.38,136.33,136.38
EURJPY,20040604,192400,136.37,136.38,136.36,136.38
EURJPY,20040604,192500,136.39,136.42,136.39,136.42
EURJPY,20040604,192600,136.43,136.43,136.42,136.42
EURJPY,20040604,192700,136.41,136.42,136.41,136.42
EURJPY,20040604,192800,136.41,136.42,136.40,136.41
EURJPY,20040604,192900,136.40,136.42,136.40,136.42
EURJPY,20040604,193000,136.41,136.41,136.41,136.41
EURJPY,20040604,193100,136.41,136.43,136.40,136.43
EURJPY,20040604,193200,136.42,136.42,136.39,136.40
EURJPY,20040604,193300,136.39,136.40,136.39,136.40
EURJPY,20040604,193400,136.39,136.40,136.39,136.40
EURJPY,20040604,193500,136.40,136.40,136.40,136.40
EURJPY,20040604,193600,136.41,136.41,136.39,136.40
EURJPY,20040604,193700,136.39,136.39,136.38,136.38
EURJPY,20040604,193800,136.38,136.38,136.38,136.38
EURJPY,20040604,193900,136.38,136.39,136.38,136.39
EURJPY,20040604,194000,136.40,136.40,136.38,136.38
EURJPY,20040604,194100,136.38,136.38,136.35,136.35
EURJPY,20040604,194200,136.36,136.36,136.36,136.36
EURJPY,20040604,194300,136.36,136.36,136.36,136.36
EURJPY,20040604,194400,136.37,136.37,136.37,136.37
EURJPY,20040604,194500,136.37,136.37,136.36,136.36
EURJPY,20040604,194600,136.35,136.35,136.34,136.35
EURJPY,20040604,194700,136.36,136.36,136.36,136.36
EURJPY,20040604,194800,136.36,136.38,136.36,136.38
EURJPY,20040604,194900,136.37,136.38,136.37,136.38
EURJPY,20040604,195000,136.39,136.40,136.38,136.38
EURJPY,20040604,195100,136.39,136.39,136.36,136.36
EURJPY,20040604,195200,136.37,136.37,136.37,136.37
EURJPY,20040604,195300,136.36,136.38,136.36,136.38
EURJPY,20040604,195400,136.39,136.40,136.38,136.38
EURJPY,20040604,195500,136.37,136.39,136.37,136.38
EURJPY,20040604,195600,136.37,136.40,136.37,136.40
EURJPY,20040604,195700,136.39,136.40,136.39,136.40
EURJPY,20040604,195800,136.41,136.42,136.41,136.42
EURJPY,20040604,195900,136.41,136.41,136.39,136.39
EURJPY,20040604,200000,136.39,136.40,136.39,136.40
EURJPY,20040604,200100,136.39,136.41,136.39,136.40
EURJPY,20040604,200200,136.41,136.42,136.38,136.39
EURJPY,20040604,200300,136.38,136.40,136.38,136.40
EURJPY,20040604,200400,136.41,136.41,136.40,136.41
EURJPY,20040604,200500,136.40,136.43,136.40,136.43
EURJPY,20040604,200600,136.42,136.44,136.42,136.43
EURJPY,20040604,200700,136.44,136.47,136.44,136.47
EURJPY,20040604,200800,136.48,136.48,136.43,136.43
EURJPY,20040604,200900,136.44,136.44,136.40,136.40
EURJPY,20040604,201000,136.41,136.42,136.41,136.42
EURJPY,20040604,201100,136.43,136.43,136.42,136.43
EURJPY,20040604,201200,136.43,136.43,136.43,136.43
EURJPY,20040604,201300,136.42,136.46,136.42,136.46
EURJPY,20040604,201400,136.45,136.45,136.42,136.43
EURJPY,20040604,201500,136.42,136.46,136.41,136.46
EURJPY,20040604,201600,136.45,136.47,136.44,136.47
EURJPY,20040604,201700,136.46,136.46,136.45,136.45
EURJPY,20040604,201800,136.44,136.44,136.43,136.44
EURJPY,20040604,201900,136.45,136.45,136.45,136.45
EURJPY,20040604,202000,136.44,136.46,136.44,136.45
EURJPY,20040604,202100,136.44,136.47,136.43,136.47
EURJPY,20040604,202200,136.48,136.48,136.47,136.47
EURJPY,20040604,202300,136.48,136.48,136.47,136.47
EURJPY,20040604,202400,136.46,136.47,136.46,136.46
EURJPY,20040604,202500,136.47,136.47,136.46,136.47
EURJPY,20040604,202600,136.48,136.49,136.48,136.49
EURJPY,20040604,202700,136.49,136.50,136.49,136.49
EURJPY,20040604,202800,136.50,136.51,136.50,136.50
EURJPY,20040604,202900,136.50,136.50,136.50,136.50
EURJPY,20040604,203000,136.51,136.51,136.50,136.51
EURJPY,20040604,203100,136.50,136.50,136.50,136.50
EURJPY,20040604,203200,136.51,136.52,136.51,136.52
EURJPY,20040604,203300,136.51,136.52,136.51,136.52
EURJPY,20040604,203400,136.53,136.53,136.49,136.49
EURJPY,20040604,203500,136.50,136.52,136.49,136.52
EURJPY,20040604,203600,136.53,136.53,136.52,136.52
EURJPY,20040604,203700,136.52,136.52,136.52,136.52
EURJPY,20040604,203800,136.52,136.53,136.52,136.53
EURJPY,20040604,203900,136.52,136.52,136.50,136.51
EURJPY,20040604,204000,136.52,136.53,136.52,136.53
EURJPY,20040604,204100,136.52,136.52,136.51,136.52
EURJPY,20040604,204200,136.51,136.51,136.50,136.50
EURJPY,20040604,204300,136.51,136.51,136.50,136.50
EURJPY,20040604,204400,136.51,136.51,136.50,136.51
EURJPY,20040604,204500,136.50,136.50,136.48,136.50
EURJPY,20040604,204600,136.49,136.49,136.49,136.49
EURJPY,20040604,204700,136.50,136.50,136.49,136.50
EURJPY,20040604,204800,136.50,136.50,136.49,136.50
EURJPY,20040604,204900,136.49,136.50,136.49,136.50
EURJPY,20040604,205000,136.51,136.51,136.49,136.49
EURJPY,20040604,205100,136.50,136.50,136.48,136.49
EURJPY,20040604,205200,136.48,136.49,136.48,136.48
EURJPY,20040604,205300,136.47,136.50,136.47,136.50
EURJPY,20040604,205400,136.49,136.50,136.49,136.49
EURJPY,20040604,205500,136.48,136.51,136.48,136.50
EURJPY,20040604,205600,136.49,136.49,136.49,136.49
EURJPY,20040604,205700,136.50,136.50,136.50,136.50
EURJPY,20040604,205800,136.50,136.50,136.50,136.50
EURJPY,20040604,205900,136.49,136.50,136.49,136.50
EURJPY,20040604,210000,136.51,136.52,136.51,136.51
EURJPY,20040604,210100,136.50,136.52,136.50,136.52
EURJPY,20040604,210200,136.51,136.51,136.51,136.51
EURJPY,20040604,210300,136.51,136.51,136.51,136.51
EURJPY,20040604,210400,136.52,136.52,136.50,136.50
EURJPY,20040604,210500,136.49,136.49,136.49,136.49
EURJPY,20040604,210600,136.49,136.49,136.44,136.45
EURJPY,20040604,210700,136.44,136.45,136.42,136.42
EURJPY,20040604,210800,136.43,136.44,136.42,136.43
EURJPY,20040604,210900,136.42,136.42,136.41,136.41
EURJPY,20040604,211000,136.40,136.40,136.40,136.40
EURJPY,20040604,211100,136.39,136.39,136.37,136.37
EURJPY,20040604,211200,136.38,136.38,136.37,136.38
EURJPY,20040604,211300,136.38,136.39,136.38,136.39
EURJPY,20040604,211400,136.39,136.39,136.39,136.39
EURJPY,20040604,211500,136.39,136.39,136.39,136.39
EURJPY,20040604,211600,136.38,136.39,136.38,136.39
EURJPY,20040604,211700,136.38,136.39,136.38,136.38
EURJPY,20040604,211800,136.38,136.38,136.38,136.38
EURJPY,20040604,211900,136.37,136.39,136.37,136.38
EURJPY,20040604,212000,136.37,136.38,136.36,136.36
EURJPY,20040604,212100,136.37,136.37,136.37,136.37
EURJPY,20040604,212200,136.37,136.37,136.36,136.36
EURJPY,20040604,212300,136.35,136.37,136.35,136.37
EURJPY,20040604,212400,136.38,136.38,136.36,136.36
EURJPY,20040604,212500,136.36,136.36,136.36,136.36
EURJPY,20040604,212600,136.36,136.36,136.36,136.36
EURJPY,20040604,212700,136.35,136.35,136.35,136.35
EURJPY,20040604,212800,136.35,136.35,136.34,136.34
EURJPY,20040604,212900,136.35,136.36,136.35,136.36
EURJPY,20040604,213000,136.35,136.36,136.35,136.36
EURJPY,20040604,213100,136.37,136.37,136.36,136.37
EURJPY,20040604,213200,136.36,136.36,136.35,136.35
EURJPY,20040604,213300,136.36,136.36,136.36,136.36
EURJPY,20040604,213400,136.36,136.36,136.36,136.36
EURJPY,20040604,213500,136.36,136.36,136.35,136.36
EURJPY,20040604,213600,136.36,136.36,136.36,136.36
EURJPY,20040604,213700,136.36,136.36,136.36,136.36
EURJPY,20040604,213800,136.37,136.37,136.37,136.37
EURJPY,20040604,213900,136.37,136.37,136.36,136.37
EURJPY,20040604,214000,136.38,136.38,136.37,136.37
EURJPY,20040604,214100,136.38,136.38,136.36,136.37
EURJPY,20040604,214200,136.38,136.38,136.37,136.37
EURJPY,20040604,214300,136.37,136.38,136.37,136.38
EURJPY,20040604,214400,136.37,136.38,136.37,136.38
EURJPY,20040604,214500,136.37,136.38,136.37,136.37
EURJPY,20040604,214600,136.38,136.40,136.38,136.40
EURJPY,20040604,214700,136.39,136.39,136.39,136.39
EURJPY,20040604,214800,136.40,136.40,136.39,136.40
EURJPY,20040604,214900,136.41,136.41,136.40,136.40
EURJPY,20040604,215000,136.40,136.40,136.40,136.40
EURJPY,20040604,215100,136.41,136.42,136.40,136.41
EURJPY,20040604,215200,136.42,136.42,136.40,136.40
EURJPY,20040604,215300,136.41,136.41,136.38,136.38
EURJPY,20040604,215400,136.39,136.40,136.38,136.40
EURJPY,20040604,215500,136.40,136.40,136.40,136.40
EURJPY,20040604,215600,136.40,136.40,136.40,136.40
EURJPY,20040604,215700,136.41,136.42,136.41,136.42
EURJPY,20040604,215800,136.42,136.42,136.41,136.41
EURJPY,20040604,215900,136.41,136.41,136.41,136.41
EURJPY,20040604,220000,136.42,136.42,136.42,136.42
GBPCHF,20040604,000100,2.2998,2.3000,2.2992,2.2992
GBPCHF,20040604,000200,2.2988,2.2993,2.2988,2.2993
GBPCHF,20040604,000300,2.2992,2.2992,2.2989,2.2990
GBPCHF,20040604,000400,2.2989,2.2990,2.2989,2.2990
GBPCHF,20040604,000500,2.2989,2.2989,2.2986,2.2986
GBPCHF,20040604,000600,2.2985,2.2986,2.2985,2.2985
GBPCHF,20040604,000700,2.2986,2.2986,2.2985,2.2985
GBPCHF,20040604,000800,2.2984,2.2984,2.2983,2.2983
GBPCHF,20040604,000900,2.2983,2.2983,2.2983,2.2983
GBPCHF,20040604,001000,2.2983,2.2983,2.2982,2.2982
GBPCHF,20040604,001100,2.2982,2.2982,2.2982,2.2982
GBPCHF,20040604,001200,2.2981,2.2989,2.2981,2.2989
GBPCHF,20040604,001300,2.2990,2.2991,2.2988,2.2990
GBPCHF,20040604,001400,2.2990,2.2990,2.2990,2.2990
GBPCHF,20040604,001500,2.2990,2.2990,2.2990,2.2990
GBPCHF,20040604,001600,2.2989,2.2990,2.2988,2.2988
GBPCHF,20040604,001700,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040604,001800,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040604,001900,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040604,002000,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040604,002100,2.2988,2.2989,2.2988,2.2988
GBPCHF,20040604,002200,2.2989,2.2990,2.2989,2.2990
GBPCHF,20040604,002300,2.2989,2.2990,2.2988,2.2990
GBPCHF,20040604,002400,2.2991,2.2993,2.2991,2.2993
GBPCHF,20040604,002500,2.2992,2.2994,2.2992,2.2993
GBPCHF,20040604,002600,2.2994,2.2994,2.2994,2.2994
GBPCHF,20040604,002700,2.2994,2.2994,2.2994,2.2994
GBPCHF,20040604,002800,2.2995,2.2995,2.2995,2.2995
GBPCHF,20040604,002900,2.2995,2.2997,2.2995,2.2997
GBPCHF,20040604,003000,2.2998,2.2998,2.2998,2.2998
GBPCHF,20040604,003100,2.2997,2.2997,2.2993,2.2993
GBPCHF,20040604,003200,2.2992,2.2992,2.2991,2.2991
GBPCHF,20040604,003300,2.2992,2.2992,2.2988,2.2988
GBPCHF,20040604,003400,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040604,003500,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040604,003600,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040604,003700,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040604,003800,2.2987,2.2988,2.2987,2.2988
GBPCHF,20040604,003900,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040604,004000,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040604,004100,2.2989,2.2990,2.2989,2.2990
GBPCHF,20040604,004200,2.2989,2.2990,2.2988,2.2990
GBPCHF,20040604,004300,2.2989,2.2990,2.2989,2.2990
GBPCHF,20040604,004400,2.2990,2.2990,2.2990,2.2990
GBPCHF,20040604,004500,2.2991,2.2993,2.2991,2.2993
GBPCHF,20040604,004600,2.2994,2.2995,2.2994,2.2995
GBPCHF,20040604,004700,2.2994,2.2994,2.2991,2.2991
GBPCHF,20040604,004800,2.2991,2.2993,2.2991,2.2993
GBPCHF,20040604,004900,2.2994,2.2996,2.2994,2.2996
GBPCHF,20040604,005000,2.2997,2.2997,2.2997,2.2997
GBPCHF,20040604,005100,2.2996,2.2998,2.2996,2.2998
GBPCHF,20040604,005200,2.2998,2.2998,2.2996,2.2996
GBPCHF,20040604,005300,2.2997,2.2997,2.2997,2.2997
GBPCHF,20040604,005400,2.2998,2.2998,2.2996,2.2996
GBPCHF,20040604,005500,2.2995,2.2995,2.2995,2.2995
GBPCHF,20040604,005600,2.2995,2.2995,2.2994,2.2994
GBPCHF,20040604,005700,2.2994,2.2994,2.2990,2.2991
GBPCHF,20040604,005800,2.2990,2.2990,2.2988,2.2988
GBPCHF,20040604,005900,2.2987,2.2987,2.2986,2.2986
GBPCHF,20040604,010000,2.2987,2.2987,2.2985,2.2985
GBPCHF,20040604,010100,2.2986,2.2988,2.2985,2.2985
GBPCHF,20040604,010200,2.2984,2.2985,2.2984,2.2985
GBPCHF,20040604,010300,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040604,010400,2.2984,2.2987,2.2984,2.2987
GBPCHF,20040604,010500,2.2986,2.2988,2.2986,2.2988
GBPCHF,20040604,010600,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040604,010700,2.2989,2.2990,2.2988,2.2990
GBPCHF,20040604,010800,2.2990,2.2991,2.2990,2.2991
GBPCHF,20040604,010900,2.2991,2.2991,2.2991,2.2991
GBPCHF,20040604,011000,2.2991,2.2991,2.2991,2.2991
GBPCHF,20040604,011100,2.2991,2.2991,2.2990,2.2990
GBPCHF,20040604,011200,2.2991,2.2992,2.2991,2.2992
GBPCHF,20040604,011300,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040604,011400,2.2993,2.2993,2.2991,2.2992
GBPCHF,20040604,011500,2.2991,2.2993,2.2991,2.2993
GBPCHF,20040604,011600,2.2992,2.2992,2.2992,2.2992
GBPCHF,20040604,011700,2.2992,2.2994,2.2992,2.2994
GBPCHF,20040604,011800,2.2993,2.2993,2.2991,2.2992
GBPCHF,20040604,011900,2.2991,2.2991,2.2988,2.2988
GBPCHF,20040604,012000,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040604,012100,2.2988,2.2988,2.2987,2.2987
GBPCHF,20040604,012200,2.2986,2.2986,2.2985,2.2986
GBPCHF,20040604,012300,2.2987,2.2987,2.2986,2.2986
GBPCHF,20040604,012400,2.2987,2.2987,2.2986,2.2986
GBPCHF,20040604,012500,2.2987,2.2988,2.2987,2.2988
GBPCHF,20040604,012600,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040604,012700,2.2987,2.2988,2.2987,2.2988
GBPCHF,20040604,012800,2.2988,2.2988,2.2987,2.2987
GBPCHF,20040604,012900,2.2988,2.2989,2.2988,2.2989
GBPCHF,20040604,013000,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040604,013100,2.2990,2.2990,2.2990,2.2990
GBPCHF,20040604,013200,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040604,013300,2.2989,2.2989,2.2988,2.2988
GBPCHF,20040604,013400,2.2987,2.2987,2.2986,2.2987
GBPCHF,20040604,013500,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040604,013600,2.2986,2.2986,2.2984,2.2985
GBPCHF,20040604,013700,2.2984,2.2984,2.2982,2.2983
GBPCHF,20040604,013800,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040604,013900,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040604,014000,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040604,014100,2.2984,2.2985,2.2984,2.2984
GBPCHF,20040604,014200,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040604,014300,2.2984,2.2987,2.2984,2.2987
GBPCHF,20040604,014400,2.2986,2.2988,2.2986,2.2987
GBPCHF,20040604,014500,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040604,014600,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040604,014700,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040604,014800,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040604,014900,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040604,015000,2.2990,2.2990,2.2990,2.2990
GBPCHF,20040604,015100,2.2990,2.2992,2.2990,2.2992
GBPCHF,20040604,015200,2.2993,2.2993,2.2992,2.2992
GBPCHF,20040604,015300,2.2991,2.2991,2.2991,2.2991
GBPCHF,20040604,015400,2.2992,2.2993,2.2992,2.2993
GBPCHF,20040604,015500,2.2994,2.2994,2.2994,2.2994
GBPCHF,20040604,015600,2.2994,2.2995,2.2994,2.2995
GBPCHF,20040604,015700,2.2995,2.2995,2.2995,2.2995
GBPCHF,20040604,015800,2.2995,2.2995,2.2995,2.2995
GBPCHF,20040604,015900,2.2994,2.2994,2.2994,2.2994
GBPCHF,20040604,020000,2.2994,2.2994,2.2994,2.2994
GBPCHF,20040604,020100,2.2994,2.2995,2.2994,2.2995
GBPCHF,20040604,020200,2.2996,2.2996,2.2996,2.2996
GBPCHF,20040604,020300,2.2997,2.2997,2.2997,2.2997
GBPCHF,20040604,020400,2.2998,2.2998,2.2994,2.2994
GBPCHF,20040604,020500,2.2993,2.2996,2.2993,2.2996
GBPCHF,20040604,020600,2.2998,2.2999,2.2997,2.2997
GBPCHF,20040604,020700,2.2998,2.2999,2.2998,2.2999
GBPCHF,20040604,020800,2.3000,2.3000,2.2999,2.2999
GBPCHF,20040604,020900,2.2998,2.2999,2.2996,2.2997
GBPCHF,20040604,021000,2.2998,2.2998,2.2996,2.2997
GBPCHF,20040604,021100,2.2996,2.2996,2.2996,2.2996
GBPCHF,20040604,021200,2.2997,2.2999,2.2997,2.2998
GBPCHF,20040604,021300,2.2999,2.3002,2.2999,2.3002
GBPCHF,20040604,021400,2.3001,2.3002,2.3001,2.3002
GBPCHF,20040604,021500,2.3002,2.3002,2.3001,2.3002
GBPCHF,20040604,021600,2.3001,2.3001,2.3000,2.3001
GBPCHF,20040604,021700,2.3000,2.3000,2.2999,2.2999
GBPCHF,20040604,021800,2.3000,2.3002,2.3000,2.3001
GBPCHF,20040604,021900,2.3000,2.3000,2.2998,2.2998
GBPCHF,20040604,022000,2.2998,2.2998,2.2997,2.2997
GBPCHF,20040604,022100,2.2996,2.3001,2.2996,2.3001
GBPCHF,20040604,022200,2.3000,2.3001,2.2999,2.2999
GBPCHF,20040604,022300,2.2998,2.2998,2.2995,2.2995
GBPCHF,20040604,022400,2.2996,2.2996,2.2995,2.2995
GBPCHF,20040604,022500,2.2995,2.2995,2.2993,2.2993
GBPCHF,20040604,022600,2.2994,2.2994,2.2993,2.2993
GBPCHF,20040604,022700,2.2993,2.2993,2.2991,2.2991
GBPCHF,20040604,022800,2.2990,2.2991,2.2990,2.2990
GBPCHF,20040604,022900,2.2991,2.2991,2.2991,2.2991
GBPCHF,20040604,023000,2.2992,2.2996,2.2992,2.2995
GBPCHF,20040604,023100,2.2995,2.2995,2.2995,2.2995
GBPCHF,20040604,023200,2.2994,2.2994,2.2994,2.2994
GBPCHF,20040604,023300,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040604,023400,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040604,023500,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040604,023600,2.2992,2.2992,2.2991,2.2991
GBPCHF,20040604,023700,2.2990,2.2991,2.2990,2.2991
GBPCHF,20040604,023800,2.2990,2.2990,2.2989,2.2989
GBPCHF,20040604,023900,2.2988,2.2988,2.2987,2.2988
GBPCHF,20040604,024000,2.2989,2.2991,2.2989,2.2991
GBPCHF,20040604,024100,2.2992,2.2992,2.2992,2.2992
GBPCHF,20040604,024200,2.2992,2.2992,2.2992,2.2992
GBPCHF,20040604,024300,2.2992,2.2992,2.2991,2.2991
GBPCHF,20040604,024400,2.2992,2.2992,2.2992,2.2992
GBPCHF,20040604,024500,2.2992,2.2992,2.2991,2.2991
GBPCHF,20040604,024600,2.2991,2.2991,2.2989,2.2989
GBPCHF,20040604,024700,2.2990,2.2990,2.2988,2.2988
GBPCHF,20040604,024800,2.2989,2.2989,2.2988,2.2988
GBPCHF,20040604,024900,2.2987,2.2987,2.2986,2.2987
GBPCHF,20040604,025000,2.2986,2.2987,2.2986,2.2986
GBPCHF,20040604,025100,2.2985,2.2986,2.2985,2.2985
GBPCHF,20040604,025200,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040604,025300,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040604,025400,2.2987,2.2988,2.2987,2.2988
GBPCHF,20040604,025500,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040604,025600,2.2987,2.2988,2.2986,2.2988
GBPCHF,20040604,025700,2.2987,2.2993,2.2987,2.2993
GBPCHF,20040604,025800,2.2992,2.2992,2.2986,2.2986
GBPCHF,20040604,025900,2.2985,2.2985,2.2983,2.2984
GBPCHF,20040604,030000,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040604,030100,2.2983,2.2984,2.2980,2.2981
GBPCHF,20040604,030200,2.2980,2.2980,2.2977,2.2979
GBPCHF,20040604,030300,2.2978,2.2978,2.2976,2.2977
GBPCHF,20040604,030400,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040604,030500,2.2978,2.2979,2.2977,2.2979
GBPCHF,20040604,030600,2.2978,2.2978,2.2975,2.2975
GBPCHF,20040604,030700,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040604,030800,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040604,030900,2.2977,2.2978,2.2977,2.2977
GBPCHF,20040604,031000,2.2978,2.2978,2.2978,2.2978
GBPCHF,20040604,031100,2.2978,2.2979,2.2977,2.2977
GBPCHF,20040604,031200,2.2976,2.2978,2.2976,2.2977
GBPCHF,20040604,031300,2.2976,2.2976,2.2975,2.2975
GBPCHF,20040604,031400,2.2976,2.2977,2.2976,2.2976
GBPCHF,20040604,031500,2.2977,2.2980,2.2977,2.2980
GBPCHF,20040604,031600,2.2981,2.2985,2.2981,2.2984
GBPCHF,20040604,031700,2.2985,2.2990,2.2985,2.2989
GBPCHF,20040604,031800,2.2988,2.2988,2.2987,2.2987
GBPCHF,20040604,031900,2.2988,2.2988,2.2987,2.2987
GBPCHF,20040604,032000,2.2987,2.2987,2.2984,2.2984
GBPCHF,20040604,032100,2.2983,2.2983,2.2980,2.2980
GBPCHF,20040604,032200,2.2979,2.2981,2.2978,2.2981
GBPCHF,20040604,032300,2.2982,2.2982,2.2981,2.2981
GBPCHF,20040604,032400,2.2980,2.2980,2.2979,2.2979
GBPCHF,20040604,032500,2.2980,2.2980,2.2979,2.2980
GBPCHF,20040604,032600,2.2979,2.2980,2.2979,2.2980
GBPCHF,20040604,032700,2.2980,2.2980,2.2980,2.2980
GBPCHF,20040604,032800,2.2978,2.2979,2.2978,2.2978
GBPCHF,20040604,032900,2.2977,2.2978,2.2977,2.2978
GBPCHF,20040604,033000,2.2979,2.2980,2.2979,2.2980
GBPCHF,20040604,033100,2.2980,2.2980,2.2980,2.2980
GBPCHF,20040604,033200,2.2981,2.2981,2.2980,2.2980
GBPCHF,20040604,033300,2.2980,2.2980,2.2980,2.2980
GBPCHF,20040604,033400,2.2979,2.2979,2.2978,2.2978
GBPCHF,20040604,033500,2.2978,2.2978,2.2978,2.2978
GBPCHF,20040604,033600,2.2979,2.2979,2.2979,2.2979
GBPCHF,20040604,033700,2.2978,2.2978,2.2977,2.2977
GBPCHF,20040604,033800,2.2978,2.2978,2.2978,2.2978
GBPCHF,20040604,033900,2.2978,2.2978,2.2977,2.2978
GBPCHF,20040604,034000,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040604,034100,2.2978,2.2978,2.2978,2.2978
GBPCHF,20040604,034200,2.2978,2.2978,2.2978,2.2978
GBPCHF,20040604,034300,2.2978,2.2978,2.2978,2.2978
GBPCHF,20040604,034400,2.2978,2.2978,2.2977,2.2977
GBPCHF,20040604,034500,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040604,034600,2.2976,2.2977,2.2974,2.2974
GBPCHF,20040604,034700,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040604,034800,2.2973,2.2974,2.2973,2.2974
GBPCHF,20040604,034900,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040604,035000,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040604,035100,2.2974,2.2975,2.2974,2.2975
GBPCHF,20040604,035200,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040604,035300,2.2976,2.2977,2.2975,2.2975
GBPCHF,20040604,035400,2.2976,2.2977,2.2976,2.2977
GBPCHF,20040604,035500,2.2978,2.2978,2.2978,2.2978
GBPCHF,20040604,035600,2.2977,2.2977,2.2976,2.2976
GBPCHF,20040604,035700,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040604,035800,2.2974,2.2975,2.2974,2.2975
GBPCHF,20040604,035900,2.2974,2.2974,2.2972,2.2973
GBPCHF,20040604,040000,2.2974,2.2975,2.2974,2.2975
GBPCHF,20040604,040100,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040604,040200,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040604,040300,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040604,040400,2.2975,2.2975,2.2974,2.2974
GBPCHF,20040604,040500,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040604,040600,2.2974,2.2976,2.2974,2.2976
GBPCHF,20040604,040700,2.2977,2.2979,2.2977,2.2978
GBPCHF,20040604,040800,2.2977,2.2978,2.2977,2.2977
GBPCHF,20040604,040900,2.2976,2.2978,2.2976,2.2977
GBPCHF,20040604,041000,2.2978,2.2978,2.2977,2.2977
GBPCHF,20040604,041100,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040604,041200,2.2976,2.2977,2.2976,2.2977
GBPCHF,20040604,041300,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040604,041400,2.2976,2.2980,2.2976,2.2980
GBPCHF,20040604,041500,2.2981,2.2981,2.2981,2.2981
GBPCHF,20040604,041600,2.2980,2.2986,2.2980,2.2986
GBPCHF,20040604,041700,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040604,041800,2.2985,2.2986,2.2985,2.2986
GBPCHF,20040604,041900,2.2987,2.2987,2.2985,2.2985
GBPCHF,20040604,042000,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040604,042100,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040604,042200,2.2986,2.2987,2.2986,2.2987
GBPCHF,20040604,042300,2.2986,2.2986,2.2985,2.2985
GBPCHF,20040604,042400,2.2987,2.2988,2.2986,2.2988
GBPCHF,20040604,042500,2.2989,2.2994,2.2989,2.2994
GBPCHF,20040604,042600,2.2994,2.2994,2.2994,2.2994
GBPCHF,20040604,042700,2.2995,2.2995,2.2995,2.2995
GBPCHF,20040604,042800,2.2995,2.2995,2.2995,2.2995
GBPCHF,20040604,042900,2.2995,2.2995,2.2993,2.2993
GBPCHF,20040604,043000,2.2992,2.2992,2.2991,2.2992
GBPCHF,20040604,043100,2.2991,2.2992,2.2991,2.2992
GBPCHF,20040604,043200,2.2992,2.2992,2.2992,2.2992
GBPCHF,20040604,043300,2.2992,2.2992,2.2992,2.2992
GBPCHF,20040604,043400,2.2993,2.2994,2.2992,2.2992
GBPCHF,20040604,043500,2.2994,2.2994,2.2994,2.2994
GBPCHF,20040604,043600,2.2994,2.2995,2.2994,2.2995
GBPCHF,20040604,043700,2.2996,2.2999,2.2996,2.2999
GBPCHF,20040604,043800,2.3000,2.3000,2.3000,2.3000
GBPCHF,20040604,043900,2.2999,2.2999,2.2997,2.2999
GBPCHF,20040604,044000,2.3001,2.3003,2.3001,2.3002
GBPCHF,20040604,044100,2.3003,2.3003,2.3003,2.3003
GBPCHF,20040604,044200,2.3002,2.3002,2.2996,2.2999
GBPCHF,20040604,044300,2.3000,2.3001,2.2998,2.2999
GBPCHF,20040604,044400,2.2998,2.2999,2.2998,2.2999
GBPCHF,20040604,044500,2.3000,2.3002,2.3000,2.3001
GBPCHF,20040604,044600,2.3000,2.3000,2.2998,2.2998
GBPCHF,20040604,044700,2.2998,2.2998,2.2998,2.2998
GBPCHF,20040604,044800,2.2998,2.2998,2.2998,2.2998
GBPCHF,20040604,044900,2.2997,2.2997,2.2996,2.2996
GBPCHF,20040604,045000,2.2997,2.2998,2.2997,2.2998
GBPCHF,20040604,045100,2.2997,2.2998,2.2996,2.2998
GBPCHF,20040604,045200,2.2998,2.2998,2.2998,2.2998
GBPCHF,20040604,045300,2.2999,2.2999,2.2999,2.2999
GBPCHF,20040604,045400,2.3000,2.3001,2.3000,2.3001
GBPCHF,20040604,045500,2.3002,2.3002,2.3002,2.3002
GBPCHF,20040604,045600,2.3002,2.3003,2.3002,2.3002
GBPCHF,20040604,045700,2.3003,2.3003,2.3001,2.3001
GBPCHF,20040604,045800,2.3000,2.3001,2.3000,2.3001
GBPCHF,20040604,045900,2.3000,2.3000,2.2998,2.2998
GBPCHF,20040604,050000,2.2998,2.2998,2.2998,2.2998
GBPCHF,20040604,050100,2.2999,2.2999,2.2999,2.2999
GBPCHF,20040604,050200,2.2999,2.2999,2.2998,2.2999
GBPCHF,20040604,050300,2.2999,2.2999,2.2999,2.2999
GBPCHF,20040604,050400,2.2998,2.2999,2.2998,2.2999
GBPCHF,20040604,050500,2.2999,2.2999,2.2999,2.2999
GBPCHF,20040604,050600,2.2999,2.2999,2.2999,2.2999
GBPCHF,20040604,050700,2.2999,2.2999,2.2999,2.2999
GBPCHF,20040604,050800,2.2999,2.2999,2.2999,2.2999
GBPCHF,20040604,050900,2.3000,2.3000,2.3000,2.3000
GBPCHF,20040604,051000,2.3000,2.3000,2.2999,2.2999
GBPCHF,20040604,051100,2.2998,2.2998,2.2996,2.2998
GBPCHF,20040604,051200,2.2998,2.2998,2.2997,2.2997
GBPCHF,20040604,051300,2.2996,2.2996,2.2995,2.2995
GBPCHF,20040604,051400,2.2995,2.2995,2.2995,2.2995
GBPCHF,20040604,051500,2.2995,2.2995,2.2995,2.2995
GBPCHF,20040604,051600,2.2996,2.2996,2.2996,2.2996
GBPCHF,20040604,051700,2.2996,2.2996,2.2996,2.2996
GBPCHF,20040604,051800,2.2996,2.2996,2.2996,2.2996
GBPCHF,20040604,051900,2.2995,2.2995,2.2995,2.2995
GBPCHF,20040604,052000,2.2995,2.2995,2.2995,2.2995
GBPCHF,20040604,052100,2.2995,2.2995,2.2994,2.2994
GBPCHF,20040604,052200,2.2994,2.2994,2.2994,2.2994
GBPCHF,20040604,052300,2.2994,2.2994,2.2994,2.2994
GBPCHF,20040604,052400,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040604,052500,2.2993,2.2993,2.2992,2.2992
GBPCHF,20040604,052600,2.2991,2.2993,2.2990,2.2992
GBPCHF,20040604,052700,2.2991,2.2992,2.2988,2.2989
GBPCHF,20040604,052800,2.2988,2.2988,2.2987,2.2987
GBPCHF,20040604,052900,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040604,053000,2.2988,2.2989,2.2988,2.2989
GBPCHF,20040604,053100,2.2989,2.2989,2.2988,2.2988
GBPCHF,20040604,053200,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040604,053300,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040604,053400,2.2987,2.2988,2.2987,2.2988
GBPCHF,20040604,053500,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040604,053600,2.2989,2.2990,2.2988,2.2988
GBPCHF,20040604,053700,2.2987,2.2987,2.2986,2.2987
GBPCHF,20040604,053800,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040604,053900,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040604,054000,2.2988,2.2988,2.2987,2.2987
GBPCHF,20040604,054100,2.2987,2.2988,2.2987,2.2988
GBPCHF,20040604,054200,2.2989,2.2989,2.2988,2.2988
GBPCHF,20040604,054300,2.2987,2.2988,2.2987,2.2988
GBPCHF,20040604,054400,2.2989,2.2991,2.2989,2.2991
GBPCHF,20040604,054500,2.2992,2.2992,2.2990,2.2990
GBPCHF,20040604,054600,2.2991,2.2991,2.2988,2.2989
GBPCHF,20040604,054700,2.2990,2.2990,2.2987,2.2987
GBPCHF,20040604,054800,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040604,054900,2.2985,2.2989,2.2985,2.2988
GBPCHF,20040604,055000,2.2989,2.2991,2.2989,2.2990
GBPCHF,20040604,055100,2.2991,2.2991,2.2989,2.2989
GBPCHF,20040604,055200,2.2990,2.2991,2.2990,2.2991
GBPCHF,20040604,055300,2.2990,2.2991,2.2990,2.2990
GBPCHF,20040604,055400,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040604,055500,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040604,055600,2.2989,2.2990,2.2989,2.2990
GBPCHF,20040604,055700,2.2990,2.2991,2.2990,2.2990
GBPCHF,20040604,055800,2.2990,2.2990,2.2990,2.2990
GBPCHF,20040604,055900,2.2989,2.2989,2.2988,2.2988
GBPCHF,20040604,060000,2.2989,2.2990,2.2988,2.2989
GBPCHF,20040604,060100,2.2988,2.2990,2.2988,2.2990
GBPCHF,20040604,060200,2.2990,2.2990,2.2990,2.2990
GBPCHF,20040604,060300,2.2991,2.2991,2.2991,2.2991
GBPCHF,20040604,060400,2.2991,2.2992,2.2991,2.2991
GBPCHF,20040604,060500,2.2991,2.2991,2.2988,2.2988
GBPCHF,20040604,060600,2.2989,2.2990,2.2989,2.2990
GBPCHF,20040604,060700,2.2989,2.2989,2.2988,2.2988
GBPCHF,20040604,060800,2.2987,2.2987,2.2986,2.2987
GBPCHF,20040604,060900,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040604,061000,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040604,061100,2.2986,2.2988,2.2986,2.2988
GBPCHF,20040604,061200,2.2989,2.2989,2.2985,2.2987
GBPCHF,20040604,061300,2.2988,2.2992,2.2987,2.2992
GBPCHF,20040604,061400,2.2994,2.2994,2.2990,2.2991
GBPCHF,20040604,061500,2.2992,2.2992,2.2991,2.2991
GBPCHF,20040604,061600,2.2990,2.2990,2.2989,2.2989
GBPCHF,20040604,061700,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040604,061800,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040604,061900,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040604,062000,2.2988,2.2989,2.2988,2.2989
GBPCHF,20040604,062100,2.2988,2.2990,2.2988,2.2990
GBPCHF,20040604,062200,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040604,062300,2.2990,2.2990,2.2988,2.2988
GBPCHF,20040604,062400,2.2989,2.2989,2.2987,2.2987
GBPCHF,20040604,062500,2.2986,2.2990,2.2986,2.2990
GBPCHF,20040604,062600,2.2990,2.2990,2.2989,2.2989
GBPCHF,20040604,062700,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040604,062800,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040604,062900,2.2990,2.2990,2.2990,2.2990
GBPCHF,20040604,063000,2.2991,2.2991,2.2990,2.2991
GBPCHF,20040604,063100,2.2991,2.2991,2.2990,2.2990
GBPCHF,20040604,063200,2.2991,2.2996,2.2990,2.2996
GBPCHF,20040604,063300,2.2997,2.2997,2.2997,2.2997
GBPCHF,20040604,063400,2.2996,2.2997,2.2996,2.2997
GBPCHF,20040604,063500,2.2996,2.2997,2.2996,2.2997
GBPCHF,20040604,063600,2.2996,2.2998,2.2996,2.2998
GBPCHF,20040604,063700,2.2998,2.2998,2.2996,2.2996
GBPCHF,20040604,063800,2.2995,2.2995,2.2989,2.2989
GBPCHF,20040604,063900,2.2988,2.2988,2.2984,2.2984
GBPCHF,20040604,064000,2.2985,2.2987,2.2985,2.2986
GBPCHF,20040604,064100,2.2987,2.2987,2.2984,2.2984
GBPCHF,20040604,064200,2.2983,2.2984,2.2983,2.2984
GBPCHF,20040604,064300,2.2983,2.2983,2.2983,2.2983
GBPCHF,20040604,064400,2.2983,2.2983,2.2982,2.2983
GBPCHF,20040604,064500,2.2982,2.2982,2.2982,2.2982
GBPCHF,20040604,064600,2.2982,2.2982,2.2979,2.2980
GBPCHF,20040604,064700,2.2982,2.2985,2.2982,2.2985
GBPCHF,20040604,064800,2.2984,2.2986,2.2984,2.2985
GBPCHF,20040604,064900,2.2985,2.2985,2.2984,2.2984
GBPCHF,20040604,065000,2.2983,2.2983,2.2980,2.2980
GBPCHF,20040604,065100,2.2981,2.2981,2.2977,2.2978
GBPCHF,20040604,065200,2.2977,2.2978,2.2976,2.2977
GBPCHF,20040604,065300,2.2978,2.2980,2.2978,2.2980
GBPCHF,20040604,065400,2.2981,2.2983,2.2981,2.2983
GBPCHF,20040604,065500,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040604,065600,2.2984,2.2984,2.2983,2.2983
GBPCHF,20040604,065700,2.2983,2.2984,2.2982,2.2984
GBPCHF,20040604,065800,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040604,065900,2.2986,2.2987,2.2986,2.2987
GBPCHF,20040604,070000,2.2987,2.2987,2.2986,2.2987
GBPCHF,20040604,070100,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040604,070200,2.2988,2.2989,2.2988,2.2988
GBPCHF,20040604,070300,2.2987,2.2988,2.2986,2.2986
GBPCHF,20040604,070400,2.2987,2.2989,2.2987,2.2988
GBPCHF,20040604,070500,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040604,070600,2.2987,2.2989,2.2987,2.2988
GBPCHF,20040604,070700,2.2989,2.2989,2.2988,2.2989
GBPCHF,20040604,070800,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040604,070900,2.2988,2.2989,2.2988,2.2989
GBPCHF,20040604,071000,2.2990,2.2990,2.2989,2.2989
GBPCHF,20040604,071100,2.2990,2.2990,2.2988,2.2988
GBPCHF,20040604,071200,2.2989,2.2990,2.2989,2.2989
GBPCHF,20040604,071300,2.2988,2.2989,2.2988,2.2989
GBPCHF,20040604,071400,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040604,071500,2.2989,2.2989,2.2988,2.2988
GBPCHF,20040604,071600,2.2987,2.2988,2.2987,2.2988
GBPCHF,20040604,071700,2.2988,2.2989,2.2988,2.2988
GBPCHF,20040604,071800,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040604,071900,2.2987,2.2988,2.2987,2.2988
GBPCHF,20040604,072000,2.2987,2.2987,2.2983,2.2983
GBPCHF,20040604,072100,2.2984,2.2985,2.2983,2.2985
GBPCHF,20040604,072200,2.2986,2.2987,2.2986,2.2987
GBPCHF,20040604,072300,2.2986,2.2986,2.2984,2.2984
GBPCHF,20040604,072400,2.2985,2.2986,2.2985,2.2986
GBPCHF,20040604,072500,2.2985,2.2986,2.2985,2.2986
GBPCHF,20040604,072600,2.2986,2.2986,2.2985,2.2985
GBPCHF,20040604,072700,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040604,072800,2.2985,2.2989,2.2985,2.2989
GBPCHF,20040604,072900,2.2990,2.2991,2.2990,2.2990
GBPCHF,20040604,073000,2.2990,2.2990,2.2990,2.2990
GBPCHF,20040604,073100,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040604,073200,2.2988,2.2988,2.2987,2.2988
GBPCHF,20040604,073300,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040604,073400,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040604,073500,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040604,073600,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040604,073700,2.2988,2.2988,2.2987,2.2987
GBPCHF,20040604,073800,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040604,073900,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040604,074000,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040604,074100,2.2988,2.2990,2.2988,2.2990
GBPCHF,20040604,074200,2.2991,2.2991,2.2990,2.2991
GBPCHF,20040604,074300,2.2990,2.2992,2.2989,2.2992
GBPCHF,20040604,074400,2.2991,2.2991,2.2990,2.2990
GBPCHF,20040604,074500,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040604,074600,2.2990,2.2991,2.2990,2.2991
GBPCHF,20040604,074700,2.2992,2.2993,2.2992,2.2992
GBPCHF,20040604,074800,2.2993,2.2994,2.2993,2.2994
GBPCHF,20040604,074900,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040604,075000,2.2992,2.2992,2.2991,2.2992
GBPCHF,20040604,075100,2.2993,2.2995,2.2993,2.2995
GBPCHF,20040604,075200,2.2996,2.2996,2.2996,2.2996
GBPCHF,20040604,075300,2.2997,2.2997,2.2996,2.2996
GBPCHF,20040604,075400,2.2995,2.2996,2.2992,2.2995
GBPCHF,20040604,075500,2.2994,2.2996,2.2994,2.2996
GBPCHF,20040604,075600,2.2997,2.2998,2.2997,2.2998
GBPCHF,20040604,075700,2.2998,2.2998,2.2998,2.2998
GBPCHF,20040604,075800,2.2998,2.2998,2.2996,2.2997
GBPCHF,20040604,075900,2.2998,2.2998,2.2995,2.2995
GBPCHF,20040604,080000,2.2995,2.2995,2.2995,2.2995
GBPCHF,20040604,080100,2.2994,2.2995,2.2993,2.2995
GBPCHF,20040604,080200,2.2996,2.2998,2.2995,2.2998
GBPCHF,20040604,080300,2.2998,2.2998,2.2997,2.2997
GBPCHF,20040604,080400,2.2996,2.3001,2.2994,2.2998
GBPCHF,20040604,080500,2.2995,2.2997,2.2994,2.2995
GBPCHF,20040604,080600,2.2994,2.2994,2.2980,2.2980
GBPCHF,20040604,080700,2.2981,2.2986,2.2981,2.2986
GBPCHF,20040604,080800,2.2987,2.2988,2.2987,2.2988
GBPCHF,20040604,080900,2.2987,2.2995,2.2987,2.2994
GBPCHF,20040604,081000,2.2996,2.2998,2.2994,2.2994
GBPCHF,20040604,081100,2.2993,2.2993,2.2991,2.2991
GBPCHF,20040604,081200,2.2992,2.2994,2.2992,2.2994
GBPCHF,20040604,081300,2.2993,2.2993,2.2991,2.2991
GBPCHF,20040604,081400,2.2992,2.2992,2.2988,2.2989
GBPCHF,20040604,081500,2.2988,2.2989,2.2985,2.2988
GBPCHF,20040604,081600,2.2989,2.2990,2.2988,2.2990
GBPCHF,20040604,081700,2.2989,2.2994,2.2989,2.2994
GBPCHF,20040604,081800,2.2992,2.2994,2.2991,2.2994
GBPCHF,20040604,081900,2.2995,2.2997,2.2995,2.2996
GBPCHF,20040604,082000,2.2997,2.3000,2.2997,2.2997
GBPCHF,20040604,082100,2.2997,2.2999,2.2997,2.2999
GBPCHF,20040604,082200,2.2998,2.3001,2.2998,2.2999
GBPCHF,20040604,082300,2.3000,2.3000,2.2999,2.3000
GBPCHF,20040604,082400,2.2999,2.2999,2.2997,2.2998
GBPCHF,20040604,082500,2.2997,2.3001,2.2997,2.3001
GBPCHF,20040604,082600,2.3002,2.3002,2.2999,2.3000
GBPCHF,20040604,082700,2.3001,2.3007,2.3001,2.3006
GBPCHF,20040604,082800,2.3005,2.3005,2.3002,2.3004
GBPCHF,20040604,082900,2.3005,2.3005,2.3002,2.3002
GBPCHF,20040604,083000,2.3001,2.3001,2.3000,2.3001
GBPCHF,20040604,083100,2.3000,2.3002,2.3000,2.3002
GBPCHF,20040604,083200,2.3001,2.3002,2.3000,2.3001
GBPCHF,20040604,083300,2.3000,2.3001,2.3000,2.3001
GBPCHF,20040604,083400,2.3000,2.3009,2.3000,2.3009
GBPCHF,20040604,083500,2.3010,2.3013,2.3008,2.3013
GBPCHF,20040604,083600,2.3014,2.3014,2.3009,2.3009
GBPCHF,20040604,083700,2.3010,2.3013,2.3010,2.3011
GBPCHF,20040604,083800,2.3012,2.3018,2.3012,2.3018
GBPCHF,20040604,083900,2.3017,2.3020,2.3017,2.3017
GBPCHF,20040604,084000,2.3018,2.3018,2.3016,2.3018
GBPCHF,20040604,084100,2.3017,2.3019,2.3017,2.3019
GBPCHF,20040604,084200,2.3020,2.3020,2.3018,2.3019
GBPCHF,20040604,084300,2.3020,2.3020,2.3017,2.3017
GBPCHF,20040604,084400,2.3018,2.3020,2.3017,2.3019
GBPCHF,20040604,084500,2.3018,2.3019,2.3016,2.3016
GBPCHF,20040604,084600,2.3015,2.3015,2.3012,2.3012
GBPCHF,20040604,084700,2.3012,2.3012,2.3010,2.3010
GBPCHF,20040604,084800,2.3011,2.3011,2.3007,2.3007
GBPCHF,20040604,084900,2.3006,2.3008,2.3004,2.3005
GBPCHF,20040604,085000,2.3004,2.3005,2.3003,2.3005
GBPCHF,20040604,085100,2.3005,2.3005,2.3005,2.3005
GBPCHF,20040604,085200,2.3005,2.3005,2.3003,2.3004
GBPCHF,20040604,085300,2.3005,2.3006,2.3005,2.3006
GBPCHF,20040604,085400,2.3005,2.3005,2.3005,2.3005
GBPCHF,20040604,085500,2.3005,2.3006,2.3005,2.3005
GBPCHF,20040604,085600,2.3006,2.3006,2.3004,2.3006
GBPCHF,20040604,085700,2.3006,2.3006,2.3006,2.3006
GBPCHF,20040604,085800,2.3007,2.3009,2.3006,2.3009
GBPCHF,20040604,085900,2.3010,2.3011,2.3010,2.3011
GBPCHF,20040604,090000,2.3012,2.3012,2.3011,2.3011
GBPCHF,20040604,090100,2.3010,2.3011,2.3010,2.3011
GBPCHF,20040604,090200,2.3010,2.3010,2.3004,2.3005
GBPCHF,20040604,090300,2.3004,2.3006,2.3003,2.3003
GBPCHF,20040604,090400,2.3002,2.3002,2.3001,2.3002
GBPCHF,20040604,090500,2.3003,2.3005,2.3003,2.3005
GBPCHF,20040604,090600,2.3003,2.3005,2.3002,2.3005
GBPCHF,20040604,090700,2.3004,2.3004,2.3002,2.3004
GBPCHF,20040604,090800,2.3003,2.3003,2.3001,2.3001
GBPCHF,20040604,090900,2.3000,2.3001,2.2999,2.3001
GBPCHF,20040604,091000,2.3002,2.3002,2.3001,2.3002
GBPCHF,20040604,091100,2.3001,2.3002,2.2999,2.3000
GBPCHF,20040604,091200,2.3001,2.3001,2.2998,2.2998
GBPCHF,20040604,091300,2.2997,2.2999,2.2997,2.2999
GBPCHF,20040604,091400,2.3000,2.3000,2.2997,2.2999
GBPCHF,20040604,091500,2.3000,2.3001,2.2998,2.2998
GBPCHF,20040604,091600,2.2997,2.3002,2.2997,2.3002
GBPCHF,20040604,091700,2.3001,2.3001,2.2998,2.2999
GBPCHF,20040604,091800,2.3000,2.3005,2.2999,2.3005
GBPCHF,20040604,091900,2.3004,2.3008,2.3004,2.3007
GBPCHF,20040604,092000,2.3006,2.3009,2.3006,2.3008
GBPCHF,20040604,092100,2.3009,2.3009,2.3006,2.3006
GBPCHF,20040604,092200,2.3005,2.3005,2.3002,2.3003
GBPCHF,20040604,092300,2.3004,2.3010,2.3004,2.3010
GBPCHF,20040604,092400,2.3011,2.3017,2.3011,2.3017
GBPCHF,20040604,092500,2.3018,2.3021,2.3018,2.3020
GBPCHF,20040604,092600,2.3019,2.3020,2.3019,2.3019
GBPCHF,20040604,092700,2.3020,2.3021,2.3019,2.3020
GBPCHF,20040604,092800,2.3019,2.3019,2.3016,2.3017
GBPCHF,20040604,092900,2.3016,2.3018,2.3016,2.3017
GBPCHF,20040604,093000,2.3018,2.3020,2.3018,2.3019
GBPCHF,20040604,093100,2.3020,2.3025,2.3020,2.3025
GBPCHF,20040604,093200,2.3024,2.3024,2.3020,2.3020
GBPCHF,20040604,093300,2.3021,2.3022,2.3019,2.3019
GBPCHF,20040604,093400,2.3020,2.3022,2.3019,2.3021
GBPCHF,20040604,093500,2.3019,2.3020,2.3018,2.3019
GBPCHF,20040604,093600,2.3018,2.3022,2.3018,2.3022
GBPCHF,20040604,093700,2.3023,2.3025,2.3020,2.3025
GBPCHF,20040604,093800,2.3026,2.3030,2.3025,2.3030
GBPCHF,20040604,093900,2.3031,2.3033,2.3031,2.3033
GBPCHF,20040604,094000,2.3032,2.3038,2.3032,2.3032
GBPCHF,20040604,094100,2.3031,2.3031,2.3022,2.3022
GBPCHF,20040604,094200,2.3023,2.3024,2.3019,2.3019
GBPCHF,20040604,094300,2.3020,2.3020,2.3019,2.3019
GBPCHF,20040604,094400,2.3018,2.3021,2.3017,2.3021
GBPCHF,20040604,094500,2.3022,2.3024,2.3021,2.3022
GBPCHF,20040604,094600,2.3023,2.3024,2.3017,2.3017
GBPCHF,20040604,094700,2.3018,2.3018,2.3015,2.3015
GBPCHF,20040604,094800,2.3014,2.3016,2.3013,2.3016
GBPCHF,20040604,094900,2.3017,2.3017,2.3015,2.3016
GBPCHF,20040604,095000,2.3017,2.3017,2.3015,2.3016
GBPCHF,20040604,095100,2.3017,2.3018,2.3017,2.3018
GBPCHF,20040604,095200,2.3017,2.3018,2.3016,2.3018
GBPCHF,20040604,095300,2.3017,2.3019,2.3017,2.3017
GBPCHF,20040604,095400,2.3018,2.3018,2.3015,2.3016
GBPCHF,20040604,095500,2.3015,2.3015,2.3013,2.3013
GBPCHF,20040604,095600,2.3012,2.3012,2.3006,2.3006
GBPCHF,20040604,095700,2.3005,2.3010,2.3005,2.3010
GBPCHF,20040604,095800,2.3009,2.3014,2.3009,2.3014
GBPCHF,20040604,095900,2.3016,2.3019,2.3016,2.3017
GBPCHF,20040604,100000,2.3016,2.3019,2.3014,2.3018
GBPCHF,20040604,100100,2.3019,2.3019,2.3017,2.3019
GBPCHF,20040604,100200,2.3020,2.3020,2.3018,2.3020
GBPCHF,20040604,100300,2.3019,2.3021,2.3019,2.3019
GBPCHF,20040604,100400,2.3020,2.3020,2.3017,2.3018
GBPCHF,20040604,100500,2.3017,2.3017,2.3015,2.3016
GBPCHF,20040604,100600,2.3017,2.3019,2.3017,2.3018
GBPCHF,20040604,100700,2.3017,2.3018,2.3015,2.3018
GBPCHF,20040604,100800,2.3017,2.3019,2.3015,2.3015
GBPCHF,20040604,100900,2.3016,2.3018,2.3015,2.3017
GBPCHF,20040604,101000,2.3018,2.3020,2.3017,2.3019
GBPCHF,20040604,101100,2.3020,2.3021,2.3020,2.3020
GBPCHF,20040604,101200,2.3021,2.3022,2.3017,2.3017
GBPCHF,20040604,101300,2.3016,2.3016,2.3012,2.3013
GBPCHF,20040604,101400,2.3014,2.3015,2.3010,2.3012
GBPCHF,20040604,101500,2.3011,2.3013,2.3009,2.3012
GBPCHF,20040604,101600,2.3011,2.3013,2.3010,2.3012
GBPCHF,20040604,101700,2.3011,2.3014,2.3010,2.3014
GBPCHF,20040604,101800,2.3015,2.3015,2.3011,2.3014
GBPCHF,20040604,101900,2.3015,2.3016,2.3015,2.3016
GBPCHF,20040604,102000,2.3015,2.3016,2.3014,2.3015
GBPCHF,20040604,102100,2.3016,2.3016,2.3015,2.3015
GBPCHF,20040604,102200,2.3014,2.3020,2.3014,2.3020
GBPCHF,20040604,102300,2.3021,2.3022,2.3019,2.3022
GBPCHF,20040604,102400,2.3021,2.3022,2.3018,2.3018
GBPCHF,20040604,102500,2.3019,2.3019,2.3017,2.3019
GBPCHF,20040604,102600,2.3018,2.3019,2.3016,2.3016
GBPCHF,20040604,102700,2.3017,2.3017,2.3016,2.3017
GBPCHF,20040604,102800,2.3016,2.3017,2.3016,2.3016
GBPCHF,20040604,102900,2.3017,2.3019,2.3016,2.3019
GBPCHF,20040604,103000,2.3020,2.3021,2.3018,2.3018
GBPCHF,20040604,103100,2.3017,2.3018,2.3017,2.3018
GBPCHF,20040604,103200,2.3017,2.3017,2.3015,2.3017
GBPCHF,20040604,103300,2.3018,2.3019,2.3017,2.3017
GBPCHF,20040604,103400,2.3018,2.3019,2.3017,2.3019
GBPCHF,20040604,103500,2.3019,2.3019,2.3019,2.3019
GBPCHF,20040604,103600,2.3018,2.3019,2.3017,2.3018
GBPCHF,20040604,103700,2.3017,2.3017,2.3013,2.3014
GBPCHF,20040604,103800,2.3013,2.3015,2.3013,2.3014
GBPCHF,20040604,103900,2.3013,2.3015,2.3013,2.3015
GBPCHF,20040604,104000,2.3014,2.3016,2.3014,2.3016
GBPCHF,20040604,104100,2.3015,2.3015,2.3012,2.3013
GBPCHF,20040604,104200,2.3015,2.3017,2.3015,2.3017
GBPCHF,20040604,104300,2.3018,2.3020,2.3018,2.3019
GBPCHF,20040604,104400,2.3018,2.3019,2.3016,2.3016
GBPCHF,20040604,104500,2.3015,2.3016,2.3014,2.3016
GBPCHF,20040604,104600,2.3015,2.3016,2.3014,2.3015
GBPCHF,20040604,104700,2.3016,2.3016,2.3014,2.3014
GBPCHF,20040604,104800,2.3015,2.3016,2.3013,2.3013
GBPCHF,20040604,104900,2.3014,2.3016,2.3012,2.3012
GBPCHF,20040604,105000,2.3012,2.3013,2.3012,2.3012
GBPCHF,20040604,105100,2.3011,2.3011,2.3009,2.3010
GBPCHF,20040604,105200,2.3011,2.3011,2.3009,2.3010
GBPCHF,20040604,105300,2.3011,2.3011,2.3009,2.3010
GBPCHF,20040604,105400,2.3009,2.3010,2.3008,2.3010
GBPCHF,20040604,105500,2.3009,2.3009,2.3005,2.3005
GBPCHF,20040604,105600,2.3006,2.3007,2.3006,2.3007
GBPCHF,20040604,105700,2.3008,2.3010,2.3007,2.3010
GBPCHF,20040604,105800,2.3009,2.3012,2.3009,2.3011
GBPCHF,20040604,105900,2.3012,2.3013,2.3012,2.3013
GBPCHF,20040604,110000,2.3014,2.3014,2.3012,2.3012
GBPCHF,20040604,110100,2.3011,2.3012,2.3011,2.3011
GBPCHF,20040604,110200,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040604,110300,2.3011,2.3015,2.3011,2.3015
GBPCHF,20040604,110400,2.3016,2.3016,2.3012,2.3012
GBPCHF,20040604,110500,2.3013,2.3017,2.3013,2.3017
GBPCHF,20040604,110600,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040604,110700,2.3015,2.3015,2.3012,2.3012
GBPCHF,20040604,110800,2.3013,2.3016,2.3013,2.3016
GBPCHF,20040604,110900,2.3015,2.3015,2.3014,2.3015
GBPCHF,20040604,111000,2.3016,2.3016,2.3013,2.3013
GBPCHF,20040604,111100,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040604,111200,2.3012,2.3014,2.3012,2.3013
GBPCHF,20040604,111300,2.3014,2.3016,2.3013,2.3014
GBPCHF,20040604,111400,2.3015,2.3017,2.3014,2.3015
GBPCHF,20040604,111500,2.3014,2.3016,2.3014,2.3016
GBPCHF,20040604,111600,2.3015,2.3016,2.3015,2.3015
GBPCHF,20040604,111700,2.3014,2.3014,2.3011,2.3012
GBPCHF,20040604,111800,2.3013,2.3013,2.3013,2.3013
GBPCHF,20040604,111900,2.3014,2.3015,2.3013,2.3015
GBPCHF,20040604,112000,2.3016,2.3017,2.3015,2.3017
GBPCHF,20040604,112100,2.3016,2.3016,2.3014,2.3015
GBPCHF,20040604,112200,2.3016,2.3016,2.3012,2.3012
GBPCHF,20040604,112300,2.3011,2.3013,2.3011,2.3012
GBPCHF,20040604,112400,2.3011,2.3013,2.3011,2.3013
GBPCHF,20040604,112500,2.3012,2.3012,2.3009,2.3009
GBPCHF,20040604,112600,2.3010,2.3010,2.3008,2.3009
GBPCHF,20040604,112700,2.3010,2.3010,2.3008,2.3009
GBPCHF,20040604,112800,2.3010,2.3010,2.3008,2.3009
GBPCHF,20040604,112900,2.3010,2.3012,2.3008,2.3008
GBPCHF,20040604,113000,2.3007,2.3008,2.3007,2.3008
GBPCHF,20040604,113100,2.3008,2.3008,2.3005,2.3005
GBPCHF,20040604,113200,2.3004,2.3007,2.3004,2.3007
GBPCHF,20040604,113300,2.3006,2.3009,2.3005,2.3009
GBPCHF,20040604,113400,2.3010,2.3013,2.3010,2.3012
GBPCHF,20040604,113500,2.3013,2.3015,2.3013,2.3014
GBPCHF,20040604,113600,2.3013,2.3013,2.3010,2.3010
GBPCHF,20040604,113700,2.3009,2.3010,2.3008,2.3010
GBPCHF,20040604,113800,2.3009,2.3010,2.3008,2.3009
GBPCHF,20040604,113900,2.3008,2.3008,2.3003,2.3006
GBPCHF,20040604,114000,2.3007,2.3008,2.3007,2.3007
GBPCHF,20040604,114100,2.3008,2.3009,2.3007,2.3007
GBPCHF,20040604,114200,2.3006,2.3008,2.3006,2.3008
GBPCHF,20040604,114300,2.3007,2.3009,2.3007,2.3007
GBPCHF,20040604,114400,2.3006,2.3006,2.3005,2.3005
GBPCHF,20040604,114500,2.3004,2.3005,2.3004,2.3004
GBPCHF,20040604,114600,2.3003,2.3005,2.3003,2.3005
GBPCHF,20040604,114700,2.3006,2.3006,2.2998,2.2999
GBPCHF,20040604,114800,2.3001,2.3003,2.3001,2.3002
GBPCHF,20040604,114900,2.3001,2.3001,2.2998,2.2998
GBPCHF,20040604,115000,2.2999,2.2999,2.2997,2.2997
GBPCHF,20040604,115100,2.2998,2.2998,2.2998,2.2998
GBPCHF,20040604,115200,2.2998,2.3001,2.2997,2.3001
GBPCHF,20040604,115300,2.3002,2.3002,2.3001,2.3001
GBPCHF,20040604,115400,2.3000,2.3003,2.3000,2.3003
GBPCHF,20040604,115500,2.3003,2.3003,2.3003,2.3003
GBPCHF,20040604,115600,2.3002,2.3002,2.2999,2.3001
GBPCHF,20040604,115700,2.3002,2.3002,2.3001,2.3002
GBPCHF,20040604,115800,2.3001,2.3001,2.2999,2.2999
GBPCHF,20040604,115900,2.3000,2.3001,2.3000,2.3001
GBPCHF,20040604,120000,2.2999,2.3000,2.2998,2.3000
GBPCHF,20040604,120100,2.3001,2.3001,2.2998,2.2999
GBPCHF,20040604,120200,2.2998,2.2999,2.2997,2.2999
GBPCHF,20040604,120300,2.2998,2.2998,2.2996,2.2996
GBPCHF,20040604,120400,2.2997,2.2998,2.2997,2.2998
GBPCHF,20040604,120500,2.2998,2.2999,2.2994,2.2994
GBPCHF,20040604,120600,2.2995,2.2995,2.2988,2.2988
GBPCHF,20040604,120700,2.2989,2.2990,2.2985,2.2987
GBPCHF,20040604,120800,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040604,120900,2.2988,2.2988,2.2982,2.2983
GBPCHF,20040604,121000,2.2984,2.2987,2.2984,2.2987
GBPCHF,20040604,121100,2.2988,2.2988,2.2986,2.2988
GBPCHF,20040604,121200,2.2987,2.2988,2.2987,2.2988
GBPCHF,20040604,121300,2.2987,2.2989,2.2985,2.2987
GBPCHF,20040604,121400,2.2986,2.2989,2.2984,2.2985
GBPCHF,20040604,121500,2.2987,2.2991,2.2986,2.2991
GBPCHF,20040604,121600,2.2992,2.2993,2.2989,2.2993
GBPCHF,20040604,121700,2.2992,2.2992,2.2988,2.2990
GBPCHF,20040604,121800,2.2991,2.2992,2.2991,2.2991
GBPCHF,20040604,121900,2.2990,2.2991,2.2988,2.2989
GBPCHF,20040604,122000,2.2990,2.2992,2.2990,2.2992
GBPCHF,20040604,122100,2.2993,2.2993,2.2987,2.2987
GBPCHF,20040604,122200,2.2986,2.2986,2.2982,2.2982
GBPCHF,20040604,122300,2.2981,2.2983,2.2980,2.2982
GBPCHF,20040604,122400,2.2983,2.2983,2.2981,2.2981
GBPCHF,20040604,122500,2.2980,2.2985,2.2980,2.2983
GBPCHF,20040604,122600,2.2984,2.2984,2.2981,2.2981
GBPCHF,20040604,122700,2.2982,2.2984,2.2982,2.2983
GBPCHF,20040604,122800,2.2982,2.2983,2.2982,2.2982
GBPCHF,20040604,122900,2.2983,2.2983,2.2981,2.2981
GBPCHF,20040604,123000,2.2982,2.2982,2.2980,2.2981
GBPCHF,20040604,123100,2.2980,2.2981,2.2980,2.2981
GBPCHF,20040604,123200,2.2982,2.2983,2.2982,2.2982
GBPCHF,20040604,123300,2.2983,2.2984,2.2981,2.2984
GBPCHF,20040604,123400,2.2983,2.2983,2.2981,2.2981
GBPCHF,20040604,123500,2.2982,2.2983,2.2982,2.2982
GBPCHF,20040604,123600,2.2981,2.2981,2.2981,2.2981
GBPCHF,20040604,123700,2.2981,2.2983,2.2981,2.2983
GBPCHF,20040604,123800,2.2984,2.2986,2.2983,2.2983
GBPCHF,20040604,123900,2.2984,2.2985,2.2983,2.2984
GBPCHF,20040604,124000,2.2985,2.2986,2.2985,2.2985
GBPCHF,20040604,124100,2.2986,2.2987,2.2986,2.2987
GBPCHF,20040604,124200,2.2988,2.2989,2.2988,2.2989
GBPCHF,20040604,124300,2.2990,2.2990,2.2988,2.2989
GBPCHF,20040604,124400,2.2991,2.2991,2.2990,2.2990
GBPCHF,20040604,124500,2.2989,2.2991,2.2989,2.2990
GBPCHF,20040604,124600,2.2989,2.2994,2.2989,2.2994
GBPCHF,20040604,124700,2.2995,2.2995,2.2994,2.2994
GBPCHF,20040604,124800,2.2994,2.2994,2.2994,2.2994
GBPCHF,20040604,124900,2.2993,2.2995,2.2992,2.2995
GBPCHF,20040604,125000,2.2994,2.2994,2.2991,2.2991
GBPCHF,20040604,125100,2.2992,2.2998,2.2992,2.2998
GBPCHF,20040604,125200,2.2997,2.2998,2.2997,2.2998
GBPCHF,20040604,125300,2.2997,2.3000,2.2997,2.2999
GBPCHF,20040604,125400,2.2998,2.2998,2.2993,2.2993
GBPCHF,20040604,125500,2.2994,2.2994,2.2992,2.2993
GBPCHF,20040604,125600,2.2994,2.2994,2.2994,2.2994
GBPCHF,20040604,125700,2.2995,2.2995,2.2995,2.2995
GBPCHF,20040604,125800,2.2995,2.2995,2.2995,2.2995
GBPCHF,20040604,125900,2.2995,2.2995,2.2994,2.2995
GBPCHF,20040604,130000,2.2994,2.2995,2.2993,2.2993
GBPCHF,20040604,130100,2.2994,2.3000,2.2994,2.2999
GBPCHF,20040604,130200,2.3000,2.3001,2.2999,2.3000
GBPCHF,20040604,130300,2.3001,2.3006,2.3001,2.3003
GBPCHF,20040604,130400,2.3004,2.3010,2.3003,2.3009
GBPCHF,20040604,130500,2.3008,2.3008,2.3002,2.3002
GBPCHF,20040604,130600,2.3003,2.3003,2.3001,2.3001
GBPCHF,20040604,130700,2.3002,2.3008,2.2999,2.3008
GBPCHF,20040604,130800,2.3009,2.3009,2.3008,2.3008
GBPCHF,20040604,130900,2.3007,2.3009,2.3005,2.3009
GBPCHF,20040604,131000,2.3008,2.3008,2.3004,2.3006
GBPCHF,20040604,131100,2.3007,2.3008,2.3005,2.3008
GBPCHF,20040604,131200,2.3007,2.3008,2.3005,2.3006
GBPCHF,20040604,131300,2.3005,2.3008,2.3004,2.3007
GBPCHF,20040604,131400,2.3005,2.3005,2.3001,2.3001
GBPCHF,20040604,131500,2.2999,2.2999,2.2996,2.2998
GBPCHF,20040604,131600,2.2999,2.3004,2.2999,2.3004
GBPCHF,20040604,131700,2.3005,2.3005,2.3003,2.3004
GBPCHF,20040604,131800,2.3005,2.3005,2.3003,2.3005
GBPCHF,20040604,131900,2.3006,2.3007,2.3004,2.3004
GBPCHF,20040604,132000,2.3003,2.3004,2.3001,2.3002
GBPCHF,20040604,132100,2.3003,2.3004,2.3003,2.3003
GBPCHF,20040604,132200,2.3002,2.3002,2.2999,2.3000
GBPCHF,20040604,132300,2.3001,2.3001,2.2998,2.2998
GBPCHF,20040604,132400,2.2997,2.2997,2.2990,2.2990
GBPCHF,20040604,132500,2.2991,2.2992,2.2990,2.2992
GBPCHF,20040604,132600,2.2991,2.2991,2.2989,2.2990
GBPCHF,20040604,132700,2.2989,2.2990,2.2988,2.2989
GBPCHF,20040604,132800,2.2990,2.2990,2.2988,2.2988
GBPCHF,20040604,132900,2.2987,2.2987,2.2985,2.2985
GBPCHF,20040604,133000,2.2984,2.2987,2.2984,2.2986
GBPCHF,20040604,133100,2.2987,2.2988,2.2987,2.2988
GBPCHF,20040604,133200,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040604,133300,2.2987,2.2988,2.2987,2.2988
GBPCHF,20040604,133400,2.2989,2.2989,2.2985,2.2985
GBPCHF,20040604,133500,2.2984,2.2984,2.2981,2.2981
GBPCHF,20040604,133600,2.2980,2.2981,2.2980,2.2980
GBPCHF,20040604,133700,2.2979,2.2982,2.2978,2.2982
GBPCHF,20040604,133800,2.2983,2.2985,2.2983,2.2985
GBPCHF,20040604,133900,2.2986,2.2989,2.2986,2.2988
GBPCHF,20040604,134000,2.2989,2.2991,2.2989,2.2990
GBPCHF,20040604,134100,2.2989,2.2991,2.2988,2.2990
GBPCHF,20040604,134200,2.2989,2.2990,2.2988,2.2989
GBPCHF,20040604,134300,2.2988,2.2990,2.2986,2.2989
GBPCHF,20040604,134400,2.2988,2.2988,2.2986,2.2986
GBPCHF,20040604,134500,2.2987,2.2987,2.2985,2.2986
GBPCHF,20040604,134600,2.2987,2.2988,2.2978,2.2978
GBPCHF,20040604,134700,2.2979,2.2982,2.2979,2.2982
GBPCHF,20040604,134800,2.2983,2.2985,2.2983,2.2985
GBPCHF,20040604,134900,2.2984,2.2985,2.2983,2.2983
GBPCHF,20040604,135000,2.2984,2.2984,2.2981,2.2981
GBPCHF,20040604,135100,2.2980,2.2981,2.2974,2.2974
GBPCHF,20040604,135200,2.2975,2.2978,2.2974,2.2977
GBPCHF,20040604,135300,2.2978,2.2979,2.2976,2.2977
GBPCHF,20040604,135400,2.2978,2.2979,2.2977,2.2978
GBPCHF,20040604,135500,2.2977,2.2981,2.2977,2.2980
GBPCHF,20040604,135600,2.2981,2.2983,2.2980,2.2982
GBPCHF,20040604,135700,2.2983,2.2983,2.2978,2.2980
GBPCHF,20040604,135800,2.2981,2.2981,2.2980,2.2981
GBPCHF,20040604,135900,2.2980,2.2980,2.2979,2.2979
GBPCHF,20040604,140000,2.2978,2.2979,2.2975,2.2979
GBPCHF,20040604,140100,2.2978,2.2982,2.2978,2.2982
GBPCHF,20040604,140200,2.2981,2.2982,2.2980,2.2981
GBPCHF,20040604,140300,2.2982,2.2989,2.2982,2.2989
GBPCHF,20040604,140400,2.2990,2.2993,2.2990,2.2991
GBPCHF,20040604,140500,2.2990,2.2990,2.2984,2.2990
GBPCHF,20040604,140600,2.2989,2.2991,2.2989,2.2990
GBPCHF,20040604,140700,2.2991,2.2991,2.2975,2.2981
GBPCHF,20040604,140800,2.2982,2.2989,2.2982,2.2986
GBPCHF,20040604,140900,2.2985,2.2988,2.2984,2.2988
GBPCHF,20040604,141000,2.2987,2.2987,2.2983,2.2985
GBPCHF,20040604,141100,2.2984,2.2992,2.2984,2.2992
GBPCHF,20040604,141200,2.2991,2.2995,2.2991,2.2995
GBPCHF,20040604,141300,2.2996,2.2996,2.2987,2.2987
GBPCHF,20040604,141400,2.2988,2.2998,2.2988,2.2998
GBPCHF,20040604,141500,2.2999,2.3003,2.2999,2.3003
GBPCHF,20040604,141600,2.3002,2.3003,2.3002,2.3002
GBPCHF,20040604,141700,2.3001,2.3001,2.2997,2.2997
GBPCHF,20040604,141800,2.2998,2.2998,2.2993,2.2993
GBPCHF,20040604,141900,2.2992,2.2994,2.2991,2.2993
GBPCHF,20040604,142000,2.2992,2.2998,2.2992,2.2996
GBPCHF,20040604,142100,2.2997,2.3001,2.2997,2.2998
GBPCHF,20040604,142200,2.2997,2.3003,2.2997,2.3000
GBPCHF,20040604,142300,2.2999,2.3006,2.2999,2.3004
GBPCHF,20040604,142400,2.3003,2.3005,2.3003,2.3004
GBPCHF,20040604,142500,2.3003,2.3003,2.2995,2.2997
GBPCHF,20040604,142600,2.2996,2.2999,2.2991,2.2991
GBPCHF,20040604,142700,2.2992,2.2994,2.2987,2.2987
GBPCHF,20040604,142800,2.2986,2.2992,2.2983,2.2991
GBPCHF,20040604,142900,2.2993,2.2994,2.2985,2.2992
GBPCHF,20040604,143000,2.2995,2.3001,2.2994,2.3001
GBPCHF,20040604,143100,2.2998,2.2998,2.2964,2.2987
GBPCHF,20040604,143200,2.2991,2.3028,2.2988,2.3023
GBPCHF,20040604,143300,2.3021,2.3031,2.3008,2.3008
GBPCHF,20040604,143400,2.3005,2.3019,2.3005,2.3011
GBPCHF,20040604,143500,2.3004,2.3004,2.2987,2.3001
GBPCHF,20040604,143600,2.2999,2.3006,2.2994,2.3002
GBPCHF,20040604,143700,2.3005,2.3012,2.3001,2.3001
GBPCHF,20040604,143800,2.2998,2.3006,2.2994,2.3006
GBPCHF,20040604,143900,2.3009,2.3013,2.3004,2.3007
GBPCHF,20040604,144000,2.3010,2.3010,2.3005,2.3008
GBPCHF,20040604,144100,2.3007,2.3010,2.2995,2.2995
GBPCHF,20040604,144200,2.2994,2.2994,2.2972,2.2972
GBPCHF,20040604,144300,2.2971,2.2975,2.2967,2.2974
GBPCHF,20040604,144400,2.2973,2.2975,2.2960,2.2960
GBPCHF,20040604,144500,2.2961,2.2961,2.2942,2.2942
GBPCHF,20040604,144600,2.2939,2.2946,2.2936,2.2946
GBPCHF,20040604,144700,2.2945,2.2945,2.2929,2.2929
GBPCHF,20040604,144800,2.2928,2.2933,2.2925,2.2933
GBPCHF,20040604,144900,2.2935,2.2942,2.2935,2.2941
GBPCHF,20040604,145000,2.2940,2.2940,2.2925,2.2926
GBPCHF,20040604,145100,2.2927,2.2930,2.2926,2.2926
GBPCHF,20040604,145200,2.2928,2.2939,2.2928,2.2939
GBPCHF,20040604,145300,2.2940,2.2947,2.2940,2.2947
GBPCHF,20040604,145400,2.2946,2.2947,2.2936,2.2941
GBPCHF,20040604,145500,2.2940,2.2942,2.2938,2.2939
GBPCHF,20040604,145600,2.2940,2.2943,2.2940,2.2942
GBPCHF,20040604,145700,2.2940,2.2943,2.2940,2.2942
GBPCHF,20040604,145800,2.2941,2.2947,2.2941,2.2947
GBPCHF,20040604,145900,2.2948,2.2949,2.2937,2.2938
GBPCHF,20040604,150000,2.2939,2.2940,2.2933,2.2933
GBPCHF,20040604,150100,2.2934,2.2934,2.2928,2.2932
GBPCHF,20040604,150200,2.2934,2.2936,2.2931,2.2935
GBPCHF,20040604,150300,2.2934,2.2939,2.2931,2.2938
GBPCHF,20040604,150400,2.2939,2.2943,2.2939,2.2942
GBPCHF,20040604,150500,2.2941,2.2945,2.2939,2.2943
GBPCHF,20040604,150600,2.2944,2.2944,2.2939,2.2940
GBPCHF,20040604,150700,2.2939,2.2940,2.2933,2.2938
GBPCHF,20040604,150800,2.2936,2.2936,2.2932,2.2932
GBPCHF,20040604,150900,2.2931,2.2931,2.2924,2.2931
GBPCHF,20040604,151000,2.2932,2.2936,2.2932,2.2933
GBPCHF,20040604,151100,2.2934,2.2935,2.2930,2.2935
GBPCHF,20040604,151200,2.2934,2.2937,2.2931,2.2935
GBPCHF,20040604,151300,2.2934,2.2940,2.2934,2.2940
GBPCHF,20040604,151400,2.2939,2.2943,2.2938,2.2943
GBPCHF,20040604,151500,2.2942,2.2945,2.2942,2.2943
GBPCHF,20040604,151600,2.2944,2.2947,2.2944,2.2947
GBPCHF,20040604,151700,2.2948,2.2960,2.2947,2.2960
GBPCHF,20040604,151800,2.2961,2.2964,2.2960,2.2960
GBPCHF,20040604,151900,2.2962,2.2967,2.2961,2.2967
GBPCHF,20040604,152000,2.2966,2.2966,2.2960,2.2962
GBPCHF,20040604,152100,2.2964,2.2964,2.2961,2.2962
GBPCHF,20040604,152200,2.2961,2.2961,2.2959,2.2960
GBPCHF,20040604,152300,2.2961,2.2961,2.2952,2.2952
GBPCHF,20040604,152400,2.2951,2.2954,2.2944,2.2944
GBPCHF,20040604,152500,2.2946,2.2949,2.2945,2.2947
GBPCHF,20040604,152600,2.2948,2.2948,2.2946,2.2946
GBPCHF,20040604,152700,2.2945,2.2946,2.2935,2.2935
GBPCHF,20040604,152800,2.2936,2.2936,2.2932,2.2935
GBPCHF,20040604,152900,2.2936,2.2939,2.2936,2.2938
GBPCHF,20040604,153000,2.2937,2.2941,2.2936,2.2941
GBPCHF,20040604,153100,2.2939,2.2940,2.2938,2.2940
GBPCHF,20040604,153200,2.2941,2.2945,2.2941,2.2943
GBPCHF,20040604,153300,2.2944,2.2946,2.2943,2.2945
GBPCHF,20040604,153400,2.2946,2.2949,2.2945,2.2949
GBPCHF,20040604,153500,2.2948,2.2952,2.2946,2.2952
GBPCHF,20040604,153600,2.2950,2.2950,2.2948,2.2948
GBPCHF,20040604,153700,2.2947,2.2949,2.2944,2.2945
GBPCHF,20040604,153800,2.2944,2.2945,2.2942,2.2945
GBPCHF,20040604,153900,2.2946,2.2949,2.2946,2.2947
GBPCHF,20040604,154000,2.2946,2.2946,2.2943,2.2944
GBPCHF,20040604,154100,2.2945,2.2946,2.2943,2.2943
GBPCHF,20040604,154200,2.2945,2.2953,2.2944,2.2952
GBPCHF,20040604,154300,2.2953,2.2959,2.2952,2.2959
GBPCHF,20040604,154400,2.2960,2.2965,2.2960,2.2964
GBPCHF,20040604,154500,2.2963,2.2964,2.2962,2.2963
GBPCHF,20040604,154600,2.2964,2.2965,2.2958,2.2958
GBPCHF,20040604,154700,2.2956,2.2964,2.2956,2.2964
GBPCHF,20040604,154800,2.2965,2.2971,2.2965,2.2967
GBPCHF,20040604,154900,2.2966,2.2968,2.2966,2.2967
GBPCHF,20040604,155000,2.2966,2.2970,2.2966,2.2968
GBPCHF,20040604,155100,2.2969,2.2970,2.2967,2.2968
GBPCHF,20040604,155200,2.2967,2.2969,2.2965,2.2965
GBPCHF,20040604,155300,2.2966,2.2968,2.2966,2.2967
GBPCHF,20040604,155400,2.2966,2.2969,2.2966,2.2969
GBPCHF,20040604,155500,2.2968,2.2970,2.2967,2.2968
GBPCHF,20040604,155600,2.2969,2.2974,2.2969,2.2972
GBPCHF,20040604,155700,2.2971,2.2971,2.2959,2.2960
GBPCHF,20040604,155800,2.2959,2.2959,2.2953,2.2954
GBPCHF,20040604,155900,2.2953,2.2953,2.2951,2.2953
GBPCHF,20040604,160000,2.2954,2.2954,2.2947,2.2947
GBPCHF,20040604,160100,2.2946,2.2947,2.2940,2.2941
GBPCHF,20040604,160200,2.2940,2.2947,2.2940,2.2947
GBPCHF,20040604,160300,2.2946,2.2948,2.2946,2.2948
GBPCHF,20040604,160400,2.2949,2.2950,2.2949,2.2949
GBPCHF,20040604,160500,2.2950,2.2952,2.2943,2.2943
GBPCHF,20040604,160600,2.2942,2.2942,2.2934,2.2936
GBPCHF,20040604,160700,2.2937,2.2939,2.2936,2.2938
GBPCHF,20040604,160800,2.2939,2.2939,2.2927,2.2927
GBPCHF,20040604,160900,2.2926,2.2926,2.2922,2.2922
GBPCHF,20040604,161000,2.2923,2.2928,2.2922,2.2928
GBPCHF,20040604,161100,2.2929,2.2931,2.2928,2.2929
GBPCHF,20040604,161200,2.2930,2.2933,2.2926,2.2931
GBPCHF,20040604,161300,2.2930,2.2930,2.2926,2.2926
GBPCHF,20040604,161400,2.2927,2.2927,2.2919,2.2919
GBPCHF,20040604,161500,2.2918,2.2919,2.2912,2.2912
GBPCHF,20040604,161600,2.2911,2.2911,2.2901,2.2901
GBPCHF,20040604,161700,2.2900,2.2902,2.2897,2.2902
GBPCHF,20040604,161800,2.2903,2.2909,2.2903,2.2908
GBPCHF,20040604,161900,2.2909,2.2912,2.2907,2.2912
GBPCHF,20040604,162000,2.2914,2.2916,2.2910,2.2910
GBPCHF,20040604,162100,2.2909,2.2910,2.2906,2.2906
GBPCHF,20040604,162200,2.2905,2.2905,2.2894,2.2896
GBPCHF,20040604,162300,2.2897,2.2898,2.2887,2.2888
GBPCHF,20040604,162400,2.2889,2.2889,2.2878,2.2880
GBPCHF,20040604,162500,2.2882,2.2883,2.2880,2.2882
GBPCHF,20040604,162600,2.2883,2.2884,2.2879,2.2880
GBPCHF,20040604,162700,2.2881,2.2883,2.2881,2.2882
GBPCHF,20040604,162800,2.2883,2.2885,2.2878,2.2878
GBPCHF,20040604,162900,2.2877,2.2882,2.2876,2.2880
GBPCHF,20040604,163000,2.2879,2.2879,2.2871,2.2871
GBPCHF,20040604,163100,2.2870,2.2872,2.2869,2.2872
GBPCHF,20040604,163200,2.2871,2.2875,2.2871,2.2874
GBPCHF,20040604,163300,2.2875,2.2876,2.2873,2.2873
GBPCHF,20040604,163400,2.2872,2.2873,2.2864,2.2865
GBPCHF,20040604,163500,2.2866,2.2868,2.2866,2.2867
GBPCHF,20040604,163600,2.2866,2.2867,2.2862,2.2863
GBPCHF,20040604,163700,2.2864,2.2869,2.2864,2.2869
GBPCHF,20040604,163800,2.2868,2.2868,2.2858,2.2859
GBPCHF,20040604,163900,2.2858,2.2862,2.2857,2.2862
GBPCHF,20040604,164000,2.2864,2.2871,2.2864,2.2868
GBPCHF,20040604,164100,2.2867,2.2867,2.2865,2.2866
GBPCHF,20040604,164200,2.2867,2.2871,2.2867,2.2871
GBPCHF,20040604,164300,2.2870,2.2872,2.2868,2.2868
GBPCHF,20040604,164400,2.2867,2.2868,2.2861,2.2861
GBPCHF,20040604,164500,2.2862,2.2864,2.2862,2.2862
GBPCHF,20040604,164600,2.2861,2.2864,2.2860,2.2864
GBPCHF,20040604,164700,2.2865,2.2865,2.2859,2.2859
GBPCHF,20040604,164800,2.2861,2.2863,2.2859,2.2861
GBPCHF,20040604,164900,2.2860,2.2864,2.2859,2.2864
GBPCHF,20040604,165000,2.2865,2.2866,2.2861,2.2861
GBPCHF,20040604,165100,2.2860,2.2868,2.2860,2.2868
GBPCHF,20040604,165200,2.2869,2.2872,2.2868,2.2871
GBPCHF,20040604,165300,2.2870,2.2878,2.2870,2.2878
GBPCHF,20040604,165400,2.2879,2.2887,2.2879,2.2887
GBPCHF,20040604,165500,2.2888,2.2891,2.2888,2.2890
GBPCHF,20040604,165600,2.2888,2.2888,2.2880,2.2882
GBPCHF,20040604,165700,2.2881,2.2882,2.2880,2.2880
GBPCHF,20040604,165800,2.2881,2.2883,2.2880,2.2883
GBPCHF,20040604,165900,2.2882,2.2883,2.2881,2.2882
GBPCHF,20040604,170000,2.2885,2.2888,2.2882,2.2882
GBPCHF,20040604,170100,2.2881,2.2881,2.2876,2.2879
GBPCHF,20040604,170200,2.2878,2.2878,2.2873,2.2876
GBPCHF,20040604,170300,2.2875,2.2878,2.2875,2.2876
GBPCHF,20040604,170400,2.2877,2.2880,2.2876,2.2879
GBPCHF,20040604,170500,2.2878,2.2880,2.2878,2.2879
GBPCHF,20040604,170600,2.2880,2.2880,2.2878,2.2879
GBPCHF,20040604,170700,2.2880,2.2880,2.2877,2.2878
GBPCHF,20040604,170800,2.2877,2.2878,2.2875,2.2876
GBPCHF,20040604,170900,2.2875,2.2876,2.2875,2.2875
GBPCHF,20040604,171000,2.2876,2.2879,2.2876,2.2878
GBPCHF,20040604,171100,2.2879,2.2880,2.2878,2.2878
GBPCHF,20040604,171200,2.2877,2.2877,2.2872,2.2872
GBPCHF,20040604,171300,2.2873,2.2873,2.2868,2.2868
GBPCHF,20040604,171400,2.2870,2.2870,2.2858,2.2858
GBPCHF,20040604,171500,2.2857,2.2857,2.2852,2.2856
GBPCHF,20040604,171600,2.2857,2.2858,2.2857,2.2858
GBPCHF,20040604,171700,2.2859,2.2859,2.2856,2.2858
GBPCHF,20040604,171800,2.2859,2.2859,2.2858,2.2859
GBPCHF,20040604,171900,2.2861,2.2861,2.2860,2.2861
GBPCHF,20040604,172000,2.2860,2.2862,2.2860,2.2860
GBPCHF,20040604,172100,2.2861,2.2861,2.2855,2.2855
GBPCHF,20040604,172200,2.2854,2.2856,2.2854,2.2856
GBPCHF,20040604,172300,2.2857,2.2858,2.2854,2.2854
GBPCHF,20040604,172400,2.2855,2.2862,2.2855,2.2861
GBPCHF,20040604,172500,2.2860,2.2860,2.2852,2.2852
GBPCHF,20040604,172600,2.2854,2.2857,2.2853,2.2857
GBPCHF,20040604,172700,2.2856,2.2856,2.2852,2.2852
GBPCHF,20040604,172800,2.2853,2.2853,2.2842,2.2842
GBPCHF,20040604,172900,2.2841,2.2843,2.2839,2.2839
GBPCHF,20040604,173000,2.2838,2.2838,2.2832,2.2832
GBPCHF,20040604,173100,2.2833,2.2836,2.2832,2.2834
GBPCHF,20040604,173200,2.2833,2.2833,2.2828,2.2830
GBPCHF,20040604,173300,2.2829,2.2831,2.2829,2.2831
GBPCHF,20040604,173400,2.2832,2.2835,2.2830,2.2830
GBPCHF,20040604,173500,2.2829,2.2830,2.2828,2.2829
GBPCHF,20040604,173600,2.2830,2.2833,2.2830,2.2833
GBPCHF,20040604,173700,2.2834,2.2837,2.2833,2.2833
GBPCHF,20040604,173800,2.2834,2.2836,2.2834,2.2836
GBPCHF,20040604,173900,2.2837,2.2837,2.2833,2.2834
GBPCHF,20040604,174000,2.2833,2.2838,2.2829,2.2829
GBPCHF,20040604,174100,2.2828,2.2828,2.2820,2.2820
GBPCHF,20040604,174200,2.2822,2.2822,2.2818,2.2818
GBPCHF,20040604,174300,2.2819,2.2821,2.2816,2.2819
GBPCHF,20040604,174400,2.2820,2.2820,2.2818,2.2819
GBPCHF,20040604,174500,2.2820,2.2823,2.2820,2.2821
GBPCHF,20040604,174600,2.2820,2.2822,2.2819,2.2821
GBPCHF,20040604,174700,2.2820,2.2824,2.2820,2.2824
GBPCHF,20040604,174800,2.2825,2.2826,2.2824,2.2826
GBPCHF,20040604,174900,2.2824,2.2826,2.2823,2.2826
GBPCHF,20040604,175000,2.2825,2.2832,2.2825,2.2832
GBPCHF,20040604,175100,2.2831,2.2831,2.2828,2.2828
GBPCHF,20040604,175200,2.2826,2.2826,2.2822,2.2823
GBPCHF,20040604,175300,2.2822,2.2822,2.2819,2.2822
GBPCHF,20040604,175400,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040604,175500,2.2823,2.2834,2.2823,2.2834
GBPCHF,20040604,175600,2.2835,2.2835,2.2833,2.2833
GBPCHF,20040604,175700,2.2834,2.2837,2.2834,2.2837
GBPCHF,20040604,175800,2.2838,2.2838,2.2837,2.2838
GBPCHF,20040604,175900,2.2839,2.2840,2.2836,2.2836
GBPCHF,20040604,180000,2.2835,2.2838,2.2835,2.2836
GBPCHF,20040604,180100,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040604,180200,2.2837,2.2838,2.2837,2.2838
GBPCHF,20040604,180300,2.2839,2.2840,2.2838,2.2840
GBPCHF,20040604,180400,2.2841,2.2844,2.2841,2.2844
GBPCHF,20040604,180500,2.2843,2.2846,2.2843,2.2845
GBPCHF,20040604,180600,2.2847,2.2848,2.2847,2.2847
GBPCHF,20040604,180700,2.2848,2.2848,2.2846,2.2848
GBPCHF,20040604,180800,2.2847,2.2847,2.2844,2.2844
GBPCHF,20040604,180900,2.2843,2.2843,2.2840,2.2840
GBPCHF,20040604,181000,2.2841,2.2842,2.2840,2.2840
GBPCHF,20040604,181100,2.2839,2.2839,2.2837,2.2838
GBPCHF,20040604,181200,2.2837,2.2837,2.2833,2.2833
GBPCHF,20040604,181300,2.2832,2.2834,2.2830,2.2833
GBPCHF,20040604,181400,2.2834,2.2836,2.2834,2.2836
GBPCHF,20040604,181500,2.2835,2.2838,2.2835,2.2838
GBPCHF,20040604,181600,2.2837,2.2837,2.2833,2.2833
GBPCHF,20040604,181700,2.2831,2.2833,2.2829,2.2832
GBPCHF,20040604,181800,2.2833,2.2835,2.2833,2.2835
GBPCHF,20040604,181900,2.2834,2.2837,2.2830,2.2830
GBPCHF,20040604,182000,2.2831,2.2833,2.2831,2.2833
GBPCHF,20040604,182100,2.2834,2.2836,2.2832,2.2832
GBPCHF,20040604,182200,2.2831,2.2832,2.2830,2.2830
GBPCHF,20040604,182300,2.2829,2.2832,2.2829,2.2830
GBPCHF,20040604,182400,2.2831,2.2832,2.2831,2.2832
GBPCHF,20040604,182500,2.2831,2.2834,2.2831,2.2834
GBPCHF,20040604,182600,2.2833,2.2833,2.2831,2.2832
GBPCHF,20040604,182700,2.2833,2.2834,2.2832,2.2833
GBPCHF,20040604,182800,2.2834,2.2835,2.2833,2.2833
GBPCHF,20040604,182900,2.2834,2.2837,2.2833,2.2837
GBPCHF,20040604,183000,2.2836,2.2837,2.2835,2.2836
GBPCHF,20040604,183100,2.2834,2.2835,2.2831,2.2831
GBPCHF,20040604,183200,2.2832,2.2835,2.2832,2.2833
GBPCHF,20040604,183300,2.2834,2.2836,2.2833,2.2834
GBPCHF,20040604,183400,2.2835,2.2837,2.2831,2.2831
GBPCHF,20040604,183500,2.2830,2.2835,2.2830,2.2835
GBPCHF,20040604,183600,2.2836,2.2837,2.2836,2.2837
GBPCHF,20040604,183700,2.2836,2.2837,2.2830,2.2833
GBPCHF,20040604,183800,2.2834,2.2836,2.2834,2.2834
GBPCHF,20040604,183900,2.2835,2.2838,2.2835,2.2837
GBPCHF,20040604,184000,2.2836,2.2840,2.2836,2.2840
GBPCHF,20040604,184100,2.2839,2.2839,2.2838,2.2838
GBPCHF,20040604,184200,2.2837,2.2840,2.2837,2.2840
GBPCHF,20040604,184300,2.2841,2.2845,2.2841,2.2845
GBPCHF,20040604,184400,2.2847,2.2847,2.2838,2.2838
GBPCHF,20040604,184500,2.2837,2.2837,2.2833,2.2833
GBPCHF,20040604,184600,2.2831,2.2837,2.2831,2.2834
GBPCHF,20040604,184700,2.2836,2.2838,2.2834,2.2834
GBPCHF,20040604,184800,2.2833,2.2833,2.2816,2.2817
GBPCHF,20040604,184900,2.2816,2.2816,2.2810,2.2811
GBPCHF,20040604,185000,2.2812,2.2812,2.2802,2.2802
GBPCHF,20040604,185100,2.2801,2.2806,2.2801,2.2805
GBPCHF,20040604,185200,2.2804,2.2805,2.2802,2.2803
GBPCHF,20040604,185300,2.2804,2.2809,2.2804,2.2805
GBPCHF,20040604,185400,2.2806,2.2808,2.2806,2.2808
GBPCHF,20040604,185500,2.2809,2.2809,2.2803,2.2803
GBPCHF,20040604,185600,2.2802,2.2802,2.2791,2.2791
GBPCHF,20040604,185700,2.2792,2.2802,2.2792,2.2802
GBPCHF,20040604,185800,2.2803,2.2804,2.2798,2.2804
GBPCHF,20040604,185900,2.2805,2.2812,2.2803,2.2804
GBPCHF,20040604,190000,2.2803,2.2809,2.2802,2.2809
GBPCHF,20040604,190100,2.2808,2.2808,2.2807,2.2807
GBPCHF,20040604,190200,2.2809,2.2816,2.2809,2.2815
GBPCHF,20040604,190300,2.2814,2.2815,2.2808,2.2808
GBPCHF,20040604,190400,2.2809,2.2810,2.2806,2.2806
GBPCHF,20040604,190500,2.2808,2.2813,2.2808,2.2811
GBPCHF,20040604,190600,2.2812,2.2812,2.2807,2.2808
GBPCHF,20040604,190700,2.2807,2.2809,2.2807,2.2808
GBPCHF,20040604,190800,2.2809,2.2812,2.2807,2.2812
GBPCHF,20040604,190900,2.2811,2.2811,2.2808,2.2809
GBPCHF,20040604,191000,2.2810,2.2812,2.2810,2.2810
GBPCHF,20040604,191100,2.2811,2.2816,2.2811,2.2816
GBPCHF,20040604,191200,2.2817,2.2819,2.2817,2.2819
GBPCHF,20040604,191300,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040604,191400,2.2818,2.2819,2.2818,2.2819
GBPCHF,20040604,191500,2.2820,2.2820,2.2818,2.2818
GBPCHF,20040604,191600,2.2819,2.2819,2.2816,2.2816
GBPCHF,20040604,191700,2.2815,2.2815,2.2811,2.2813
GBPCHF,20040604,191800,2.2814,2.2816,2.2813,2.2813
GBPCHF,20040604,191900,2.2814,2.2818,2.2814,2.2817
GBPCHF,20040604,192000,2.2816,2.2816,2.2814,2.2814
GBPCHF,20040604,192100,2.2815,2.2815,2.2809,2.2814
GBPCHF,20040604,192200,2.2813,2.2813,2.2810,2.2810
GBPCHF,20040604,192300,2.2809,2.2809,2.2808,2.2808
GBPCHF,20040604,192400,2.2809,2.2809,2.2808,2.2809
GBPCHF,20040604,192500,2.2810,2.2812,2.2809,2.2809
GBPCHF,20040604,192600,2.2808,2.2813,2.2808,2.2813
GBPCHF,20040604,192700,2.2814,2.2816,2.2813,2.2816
GBPCHF,20040604,192800,2.2817,2.2819,2.2817,2.2819
GBPCHF,20040604,192900,2.2820,2.2820,2.2818,2.2818
GBPCHF,20040604,193000,2.2819,2.2819,2.2812,2.2816
GBPCHF,20040604,193100,2.2817,2.2818,2.2815,2.2815
GBPCHF,20040604,193200,2.2814,2.2816,2.2812,2.2816
GBPCHF,20040604,193300,2.2815,2.2817,2.2812,2.2812
GBPCHF,20040604,193400,2.2811,2.2819,2.2811,2.2818
GBPCHF,20040604,193500,2.2817,2.2817,2.2815,2.2817
GBPCHF,20040604,193600,2.2819,2.2820,2.2819,2.2819
GBPCHF,20040604,193700,2.2818,2.2819,2.2816,2.2817
GBPCHF,20040604,193800,2.2816,2.2817,2.2815,2.2815
GBPCHF,20040604,193900,2.2816,2.2817,2.2816,2.2816
GBPCHF,20040604,194000,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040604,194100,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040604,194200,2.2818,2.2818,2.2812,2.2812
GBPCHF,20040604,194300,2.2811,2.2811,2.2810,2.2811
GBPCHF,20040604,194400,2.2812,2.2812,2.2809,2.2809
GBPCHF,20040604,194500,2.2810,2.2811,2.2809,2.2809
GBPCHF,20040604,194600,2.2808,2.2812,2.2808,2.2812
GBPCHF,20040604,194700,2.2813,2.2814,2.2813,2.2813
GBPCHF,20040604,194800,2.2812,2.2812,2.2809,2.2809
GBPCHF,20040604,194900,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040604,195000,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040604,195100,2.2811,2.2812,2.2809,2.2811
GBPCHF,20040604,195200,2.2813,2.2813,2.2810,2.2810
GBPCHF,20040604,195300,2.2811,2.2811,2.2808,2.2808
GBPCHF,20040604,195400,2.2807,2.2808,2.2806,2.2807
GBPCHF,20040604,195500,2.2808,2.2809,2.2806,2.2807
GBPCHF,20040604,195600,2.2808,2.2808,2.2806,2.2806
GBPCHF,20040604,195700,2.2805,2.2805,2.2804,2.2805
GBPCHF,20040604,195800,2.2804,2.2805,2.2801,2.2805
GBPCHF,20040604,195900,2.2804,2.2805,2.2803,2.2805
GBPCHF,20040604,200000,2.2806,2.2806,2.2803,2.2805
GBPCHF,20040604,200100,2.2804,2.2804,2.2803,2.2804
GBPCHF,20040604,200200,2.2803,2.2809,2.2802,2.2808
GBPCHF,20040604,200300,2.2807,2.2808,2.2805,2.2808
GBPCHF,20040604,200400,2.2809,2.2809,2.2802,2.2802
GBPCHF,20040604,200500,2.2803,2.2804,2.2790,2.2791
GBPCHF,20040604,200600,2.2790,2.2798,2.2790,2.2798
GBPCHF,20040604,200700,2.2797,2.2797,2.2792,2.2792
GBPCHF,20040604,200800,2.2793,2.2794,2.2788,2.2789
GBPCHF,20040604,200900,2.2788,2.2788,2.2784,2.2785
GBPCHF,20040604,201000,2.2786,2.2787,2.2785,2.2786
GBPCHF,20040604,201100,2.2787,2.2788,2.2785,2.2788
GBPCHF,20040604,201200,2.2789,2.2789,2.2786,2.2786
GBPCHF,20040604,201300,2.2787,2.2788,2.2783,2.2788
GBPCHF,20040604,201400,2.2789,2.2789,2.2786,2.2788
GBPCHF,20040604,201500,2.2787,2.2787,2.2778,2.2781
GBPCHF,20040604,201600,2.2782,2.2785,2.2782,2.2784
GBPCHF,20040604,201700,2.2783,2.2783,2.2779,2.2780
GBPCHF,20040604,201800,2.2779,2.2782,2.2779,2.2781
GBPCHF,20040604,201900,2.2782,2.2782,2.2780,2.2780
GBPCHF,20040604,202000,2.2779,2.2780,2.2779,2.2780
GBPCHF,20040604,202100,2.2778,2.2782,2.2778,2.2779
GBPCHF,20040604,202200,2.2778,2.2781,2.2778,2.2781
GBPCHF,20040604,202300,2.2780,2.2781,2.2778,2.2781
GBPCHF,20040604,202400,2.2780,2.2780,2.2778,2.2780
GBPCHF,20040604,202500,2.2781,2.2781,2.2779,2.2779
GBPCHF,20040604,202600,2.2778,2.2781,2.2778,2.2780
GBPCHF,20040604,202700,2.2779,2.2781,2.2779,2.2779
GBPCHF,20040604,202800,2.2778,2.2781,2.2778,2.2780
GBPCHF,20040604,202900,2.2781,2.2781,2.2779,2.2781
GBPCHF,20040604,203000,2.2780,2.2781,2.2778,2.2781
GBPCHF,20040604,203100,2.2780,2.2781,2.2779,2.2781
GBPCHF,20040604,203200,2.2780,2.2781,2.2780,2.2781
GBPCHF,20040604,203300,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040604,203400,2.2780,2.2785,2.2780,2.2785
GBPCHF,20040604,203500,2.2784,2.2785,2.2782,2.2785
GBPCHF,20040604,203600,2.2784,2.2785,2.2783,2.2785
GBPCHF,20040604,203700,2.2787,2.2787,2.2785,2.2785
GBPCHF,20040604,203800,2.2785,2.2785,2.2785,2.2785
GBPCHF,20040604,203900,2.2784,2.2785,2.2783,2.2785
GBPCHF,20040604,204000,2.2784,2.2784,2.2780,2.2780
GBPCHF,20040604,204100,2.2779,2.2779,2.2778,2.2779
GBPCHF,20040604,204200,2.2780,2.2782,2.2778,2.2781
GBPCHF,20040604,204300,2.2782,2.2782,2.2780,2.2780
GBPCHF,20040604,204400,2.2781,2.2783,2.2781,2.2781
GBPCHF,20040604,204500,2.2782,2.2782,2.2782,2.2782
GBPCHF,20040604,204600,2.2781,2.2783,2.2781,2.2782
GBPCHF,20040604,204700,2.2781,2.2782,2.2781,2.2781
GBPCHF,20040604,204800,2.2782,2.2783,2.2782,2.2782
GBPCHF,20040604,204900,2.2783,2.2785,2.2782,2.2785
GBPCHF,20040604,205000,2.2784,2.2785,2.2784,2.2784
GBPCHF,20040604,205100,2.2785,2.2787,2.2785,2.2785
GBPCHF,20040604,205200,2.2786,2.2787,2.2785,2.2785
GBPCHF,20040604,205300,2.2787,2.2792,2.2787,2.2792
GBPCHF,20040604,205400,2.2791,2.2791,2.2788,2.2788
GBPCHF,20040604,205500,2.2789,2.2790,2.2788,2.2788
GBPCHF,20040604,205600,2.2789,2.2790,2.2787,2.2787
GBPCHF,20040604,205700,2.2786,2.2786,2.2784,2.2784
GBPCHF,20040604,205800,2.2785,2.2790,2.2785,2.2790
GBPCHF,20040604,205900,2.2789,2.2789,2.2782,2.2786
GBPCHF,20040604,210000,2.2790,2.2790,2.2782,2.2784
GBPCHF,20040604,210100,2.2783,2.2783,2.2782,2.2782
GBPCHF,20040604,210200,2.2781,2.2785,2.2781,2.2785
GBPCHF,20040604,210300,2.2784,2.2784,2.2784,2.2784
GBPCHF,20040604,210400,2.2785,2.2785,2.2782,2.2784
GBPCHF,20040604,210500,2.2785,2.2786,2.2785,2.2786
GBPCHF,20040604,210600,2.2785,2.2785,2.2782,2.2783
GBPCHF,20040604,210700,2.2782,2.2786,2.2782,2.2783
GBPCHF,20040604,210800,2.2784,2.2788,2.2783,2.2787
GBPCHF,20040604,210900,2.2788,2.2788,2.2786,2.2787
GBPCHF,20040604,211000,2.2786,2.2787,2.2785,2.2786
GBPCHF,20040604,211100,2.2787,2.2791,2.2787,2.2791
GBPCHF,20040604,211200,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040604,211300,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040604,211400,2.2791,2.2792,2.2791,2.2792
GBPCHF,20040604,211500,2.2793,2.2793,2.2793,2.2793
GBPCHF,20040604,211600,2.2794,2.2794,2.2793,2.2793
GBPCHF,20040604,211700,2.2794,2.2796,2.2794,2.2795
GBPCHF,20040604,211800,2.2796,2.2796,2.2794,2.2794
GBPCHF,20040604,211900,2.2793,2.2793,2.2788,2.2789
GBPCHF,20040604,212000,2.2789,2.2789,2.2789,2.2789
GBPCHF,20040604,212100,2.2790,2.2792,2.2790,2.2792
GBPCHF,20040604,212200,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040604,212300,2.2791,2.2791,2.2789,2.2789
GBPCHF,20040604,212400,2.2790,2.2792,2.2790,2.2792
GBPCHF,20040604,212500,2.2791,2.2793,2.2788,2.2788
GBPCHF,20040604,212600,2.2787,2.2787,2.2786,2.2787
GBPCHF,20040604,212700,2.2786,2.2788,2.2786,2.2788
GBPCHF,20040604,212800,2.2789,2.2792,2.2789,2.2792
GBPCHF,20040604,212900,2.2791,2.2791,2.2789,2.2790
GBPCHF,20040604,213000,2.2791,2.2794,2.2791,2.2793
GBPCHF,20040604,213100,2.2792,2.2796,2.2792,2.2795
GBPCHF,20040604,213200,2.2796,2.2796,2.2796,2.2796
GBPCHF,20040604,213300,2.2797,2.2798,2.2797,2.2798
GBPCHF,20040604,213400,2.2797,2.2797,2.2796,2.2796
GBPCHF,20040604,213500,2.2795,2.2795,2.2792,2.2792
GBPCHF,20040604,213600,2.2791,2.2792,2.2791,2.2792
GBPCHF,20040604,213700,2.2793,2.2793,2.2791,2.2791
GBPCHF,20040604,213800,2.2791,2.2793,2.2791,2.2792
GBPCHF,20040604,213900,2.2791,2.2791,2.2789,2.2789
GBPCHF,20040604,214000,2.2788,2.2788,2.2786,2.2787
GBPCHF,20040604,214100,2.2787,2.2788,2.2787,2.2788
GBPCHF,20040604,214200,2.2787,2.2787,2.2781,2.2782
GBPCHF,20040604,214300,2.2783,2.2784,2.2782,2.2782
GBPCHF,20040604,214400,2.2783,2.2783,2.2783,2.2783
GBPCHF,20040604,214500,2.2784,2.2788,2.2784,2.2788
GBPCHF,20040604,214600,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040604,214700,2.2787,2.2787,2.2787,2.2787
GBPCHF,20040604,214800,2.2788,2.2792,2.2788,2.2791
GBPCHF,20040604,214900,2.2792,2.2795,2.2792,2.2792
GBPCHF,20040604,215000,2.2793,2.2793,2.2793,2.2793
GBPCHF,20040604,215100,2.2794,2.2794,2.2791,2.2792
GBPCHF,20040604,215200,2.2791,2.2792,2.2790,2.2792
GBPCHF,20040604,215300,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040604,215400,2.2793,2.2793,2.2792,2.2792
GBPCHF,20040604,215500,2.2791,2.2791,2.2789,2.2789
GBPCHF,20040604,215600,2.2789,2.2790,2.2789,2.2790
GBPCHF,20040604,215700,2.2791,2.2792,2.2791,2.2792
GBPCHF,20040604,215800,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040604,215900,2.2793,2.2793,2.2793,2.2793
GBPCHF,20040604,220000,2.2793,2.2794,2.2793,2.2794
GBPJPY,20040604,000100,204.27,204.27,204.27,204.27
GBPJPY,20040604,000200,204.26,204.28,204.25,204.28
GBPJPY,20040604,000300,204.27,204.29,204.24,204.29
GBPJPY,20040604,000400,204.30,204.31,204.30,204.30
GBPJPY,20040604,000500,204.30,204.30,204.29,204.30
GBPJPY,20040604,000600,204.30,204.34,204.30,204.34
GBPJPY,20040604,000700,204.33,204.34,204.32,204.32
GBPJPY,20040604,000800,204.32,204.33,204.32,204.33
GBPJPY,20040604,000900,204.33,204.33,204.33,204.33
GBPJPY,20040604,001000,204.33,204.35,204.33,204.35
GBPJPY,20040604,001100,204.34,204.35,204.34,204.34
GBPJPY,20040604,001200,204.35,204.35,204.34,204.34
GBPJPY,20040604,001300,204.33,204.33,204.31,204.31
GBPJPY,20040604,001400,204.31,204.31,204.30,204.31
GBPJPY,20040604,001500,204.30,204.30,204.30,204.30
GBPJPY,20040604,001600,204.30,204.30,204.28,204.28
GBPJPY,20040604,001700,204.29,204.29,204.29,204.29
GBPJPY,20040604,001800,204.29,204.29,204.28,204.28
GBPJPY,20040604,001900,204.29,204.29,204.28,204.28
GBPJPY,20040604,002000,204.28,204.28,204.28,204.28
GBPJPY,20040604,002100,204.28,204.36,204.28,204.34
GBPJPY,20040604,002200,204.32,204.35,204.32,204.35
GBPJPY,20040604,002300,204.34,204.35,204.34,204.35
GBPJPY,20040604,002400,204.34,204.35,204.34,204.35
GBPJPY,20040604,002500,204.36,204.38,204.36,204.38
GBPJPY,20040604,002600,204.37,204.38,204.37,204.38
GBPJPY,20040604,002700,204.37,204.37,204.37,204.37
GBPJPY,20040604,002800,204.37,204.37,204.37,204.37
GBPJPY,20040604,002900,204.37,204.41,204.37,204.41
GBPJPY,20040604,003000,204.43,204.44,204.37,204.37
GBPJPY,20040604,003100,204.37,204.37,204.37,204.37
GBPJPY,20040604,003200,204.36,204.36,204.35,204.35
GBPJPY,20040604,003300,204.36,204.36,204.35,204.35
GBPJPY,20040604,003400,204.36,204.37,204.36,204.36
GBPJPY,20040604,003500,204.35,204.36,204.35,204.36
GBPJPY,20040604,003600,204.37,204.37,204.37,204.37
GBPJPY,20040604,003700,204.38,204.38,204.36,204.36
GBPJPY,20040604,003800,204.35,204.35,204.32,204.33
GBPJPY,20040604,003900,204.34,204.36,204.32,204.36
GBPJPY,20040604,004000,204.37,204.42,204.37,204.41
GBPJPY,20040604,004100,204.40,204.40,204.39,204.40
GBPJPY,20040604,004200,204.41,204.43,204.41,204.42
GBPJPY,20040604,004300,204.43,204.49,204.43,204.49
GBPJPY,20040604,004400,204.48,204.49,204.47,204.47
GBPJPY,20040604,004500,204.48,204.48,204.47,204.47
GBPJPY,20040604,004600,204.46,204.46,204.46,204.46
GBPJPY,20040604,004700,204.46,204.46,204.43,204.43
GBPJPY,20040604,004800,204.42,204.42,204.42,204.42
GBPJPY,20040604,004900,204.43,204.45,204.43,204.45
GBPJPY,20040604,005000,204.46,204.48,204.46,204.48
GBPJPY,20040604,005100,204.50,204.54,204.50,204.54
GBPJPY,20040604,005200,204.54,204.54,204.53,204.53
GBPJPY,20040604,005300,204.54,204.54,204.52,204.53
GBPJPY,20040604,005400,204.52,204.52,204.50,204.50
GBPJPY,20040604,005500,204.49,204.49,204.49,204.49
GBPJPY,20040604,005600,204.49,204.49,204.47,204.47
GBPJPY,20040604,005700,204.46,204.46,204.41,204.41
GBPJPY,20040604,005800,204.40,204.40,204.39,204.39
GBPJPY,20040604,005900,204.40,204.40,204.38,204.39
GBPJPY,20040604,010000,204.37,204.38,204.36,204.38
GBPJPY,20040604,010100,204.40,204.41,204.40,204.40
GBPJPY,20040604,010200,204.39,204.39,204.39,204.39
GBPJPY,20040604,010300,204.38,204.38,204.37,204.38
GBPJPY,20040604,010400,204.39,204.41,204.39,204.41
GBPJPY,20040604,010500,204.42,204.42,204.41,204.42
GBPJPY,20040604,010600,204.42,204.42,204.42,204.42
GBPJPY,20040604,010700,204.41,204.42,204.41,204.42
GBPJPY,20040604,010800,204.41,204.41,204.37,204.37
GBPJPY,20040604,010900,204.36,204.36,204.36,204.36
GBPJPY,20040604,011000,204.36,204.36,204.35,204.35
GBPJPY,20040604,011100,204.35,204.35,204.34,204.34
GBPJPY,20040604,011200,204.33,204.33,204.23,204.23
GBPJPY,20040604,011300,204.22,204.22,204.19,204.20
GBPJPY,20040604,011400,204.21,204.23,204.21,204.21
GBPJPY,20040604,011500,204.22,204.23,204.22,204.22
GBPJPY,20040604,011600,204.21,204.21,204.20,204.20
GBPJPY,20040604,011700,204.19,204.21,204.19,204.20
GBPJPY,20040604,011800,204.19,204.19,204.16,204.17
GBPJPY,20040604,011900,204.16,204.16,204.15,204.15
GBPJPY,20040604,012000,204.16,204.18,204.16,204.18
GBPJPY,20040604,012100,204.18,204.18,204.18,204.18
GBPJPY,20040604,012200,204.19,204.19,204.17,204.19
GBPJPY,20040604,012300,204.18,204.20,204.18,204.20
GBPJPY,20040604,012400,204.21,204.22,204.18,204.22
GBPJPY,20040604,012500,204.23,204.25,204.23,204.24
GBPJPY,20040604,012600,204.25,204.29,204.25,204.29
GBPJPY,20040604,012700,204.28,204.30,204.28,204.30
GBPJPY,20040604,012800,204.29,204.29,204.29,204.29
GBPJPY,20040604,012900,204.29,204.29,204.28,204.28
GBPJPY,20040604,013000,204.29,204.31,204.29,204.30
GBPJPY,20040604,013100,204.31,204.31,204.29,204.29
GBPJPY,20040604,013200,204.29,204.29,204.29,204.29
GBPJPY,20040604,013300,204.28,204.28,204.27,204.28
GBPJPY,20040604,013400,204.27,204.28,204.27,204.28
GBPJPY,20040604,013500,204.26,204.26,204.23,204.23
GBPJPY,20040604,013600,204.22,204.22,204.14,204.14
GBPJPY,20040604,013700,204.13,204.13,204.12,204.12
GBPJPY,20040604,013800,204.11,204.11,204.08,204.08
GBPJPY,20040604,013900,204.07,204.07,204.04,204.07
GBPJPY,20040604,014000,204.06,204.06,204.03,204.04
GBPJPY,20040604,014100,204.05,204.09,204.05,204.09
GBPJPY,20040604,014200,204.08,204.11,204.06,204.11
GBPJPY,20040604,014300,204.10,204.13,204.09,204.13
GBPJPY,20040604,014400,204.14,204.21,204.14,204.21
GBPJPY,20040604,014500,204.22,204.22,204.22,204.22
GBPJPY,20040604,014600,204.21,204.21,204.16,204.16
GBPJPY,20040604,014700,204.17,204.17,204.14,204.14
GBPJPY,20040604,014800,204.14,204.14,204.13,204.13
GBPJPY,20040604,014900,204.13,204.13,204.13,204.13
GBPJPY,20040604,015000,204.13,204.15,204.13,204.13
GBPJPY,20040604,015100,204.15,204.19,204.15,204.19
GBPJPY,20040604,015200,204.21,204.22,204.20,204.21
GBPJPY,20040604,015300,204.21,204.21,204.21,204.21
GBPJPY,20040604,015400,204.22,204.22,204.22,204.22
GBPJPY,20040604,015500,204.22,204.22,204.22,204.22
GBPJPY,20040604,015600,204.21,204.21,204.21,204.21
GBPJPY,20040604,015700,204.21,204.21,204.21,204.21
GBPJPY,20040604,015800,204.20,204.20,204.19,204.19
GBPJPY,20040604,015900,204.20,204.24,204.20,204.21
GBPJPY,20040604,020000,204.22,204.23,204.20,204.22
GBPJPY,20040604,020100,204.21,204.21,204.20,204.20
GBPJPY,20040604,020200,204.19,204.19,204.16,204.17
GBPJPY,20040604,020300,204.16,204.16,204.14,204.14
GBPJPY,20040604,020400,204.13,204.13,204.01,204.01
GBPJPY,20040604,020500,203.97,204.04,203.97,204.04
GBPJPY,20040604,020600,204.06,204.07,204.03,204.04
GBPJPY,20040604,020700,204.03,204.09,204.03,204.09
GBPJPY,20040604,020800,204.10,204.11,204.09,204.10
GBPJPY,20040604,020900,204.09,204.09,204.09,204.09
GBPJPY,20040604,021000,204.09,204.09,204.07,204.07
GBPJPY,20040604,021100,204.07,204.07,204.06,204.07
GBPJPY,20040604,021200,204.06,204.08,204.06,204.07
GBPJPY,20040604,021300,204.08,204.08,204.08,204.08
GBPJPY,20040604,021400,204.08,204.13,204.07,204.13
GBPJPY,20040604,021500,204.14,204.14,204.10,204.10
GBPJPY,20040604,021600,204.11,204.16,204.11,204.16
GBPJPY,20040604,021700,204.17,204.17,204.11,204.11
GBPJPY,20040604,021800,204.12,204.12,204.12,204.12
GBPJPY,20040604,021900,204.11,204.11,204.06,204.06
GBPJPY,20040604,022000,204.07,204.08,204.06,204.06
GBPJPY,20040604,022100,204.05,204.06,204.01,204.01
GBPJPY,20040604,022200,204.02,204.04,204.02,204.04
GBPJPY,20040604,022300,204.05,204.06,204.05,204.06
GBPJPY,20040604,022400,204.07,204.16,204.07,204.16
GBPJPY,20040604,022500,204.17,204.18,204.15,204.16
GBPJPY,20040604,022600,204.15,204.16,204.15,204.16
GBPJPY,20040604,022700,204.15,204.15,204.15,204.15
GBPJPY,20040604,022800,204.15,204.15,204.15,204.15
GBPJPY,20040604,022900,204.15,204.15,204.11,204.11
GBPJPY,20040604,023000,204.10,204.10,204.07,204.09
GBPJPY,20040604,023100,204.08,204.13,204.08,204.12
GBPJPY,20040604,023200,204.11,204.11,204.09,204.09
GBPJPY,20040604,023300,204.09,204.09,204.08,204.09
GBPJPY,20040604,023400,204.08,204.08,204.08,204.08
GBPJPY,20040604,023500,204.08,204.08,204.07,204.07
GBPJPY,20040604,023600,204.06,204.06,204.04,204.05
GBPJPY,20040604,023700,204.06,204.07,204.06,204.07
GBPJPY,20040604,023800,204.06,204.06,204.06,204.06
GBPJPY,20040604,023900,204.05,204.06,204.05,204.06
GBPJPY,20040604,024000,204.07,204.07,204.06,204.06
GBPJPY,20040604,024100,204.07,204.07,204.07,204.07
GBPJPY,20040604,024200,204.08,204.10,204.08,204.10
GBPJPY,20040604,024300,204.09,204.13,204.09,204.13
GBPJPY,20040604,024400,204.12,204.13,204.12,204.12
GBPJPY,20040604,024500,204.11,204.12,204.11,204.12
GBPJPY,20040604,024600,204.13,204.16,204.13,204.14
GBPJPY,20040604,024700,204.15,204.15,204.13,204.14
GBPJPY,20040604,024800,204.15,204.15,204.12,204.12
GBPJPY,20040604,024900,204.11,204.16,204.10,204.16
GBPJPY,20040604,025000,204.18,204.22,204.15,204.15
GBPJPY,20040604,025100,204.16,204.16,204.14,204.14
GBPJPY,20040604,025200,204.13,204.15,204.13,204.15
GBPJPY,20040604,025300,204.16,204.16,204.16,204.16
GBPJPY,20040604,025400,204.16,204.17,204.15,204.15
GBPJPY,20040604,025500,204.16,204.18,204.16,204.17
GBPJPY,20040604,025600,204.16,204.19,204.16,204.19
GBPJPY,20040604,025700,204.20,204.25,204.20,204.25
GBPJPY,20040604,025800,204.26,204.27,204.22,204.23
GBPJPY,20040604,025900,204.24,204.28,204.24,204.28
GBPJPY,20040604,030000,204.29,204.34,204.29,204.34
GBPJPY,20040604,030100,204.35,204.40,204.35,204.40
GBPJPY,20040604,030200,204.41,204.44,204.37,204.37
GBPJPY,20040604,030300,204.36,204.36,204.31,204.31
GBPJPY,20040604,030400,204.29,204.30,204.28,204.29
GBPJPY,20040604,030500,204.30,204.34,204.30,204.33
GBPJPY,20040604,030600,204.34,204.36,204.34,204.36
GBPJPY,20040604,030700,204.37,204.38,204.36,204.37
GBPJPY,20040604,030800,204.36,204.37,204.35,204.36
GBPJPY,20040604,030900,204.35,204.35,204.34,204.35
GBPJPY,20040604,031000,204.36,204.46,204.35,204.44
GBPJPY,20040604,031100,204.45,204.50,204.45,204.50
GBPJPY,20040604,031200,204.49,204.49,204.46,204.46
GBPJPY,20040604,031300,204.47,204.54,204.47,204.54
GBPJPY,20040604,031400,204.55,204.59,204.52,204.52
GBPJPY,20040604,031500,204.53,204.54,204.53,204.53
GBPJPY,20040604,031600,204.54,204.56,204.53,204.55
GBPJPY,20040604,031700,204.56,204.65,204.56,204.64
GBPJPY,20040604,031800,204.63,204.64,204.57,204.57
GBPJPY,20040604,031900,204.56,204.56,204.53,204.56
GBPJPY,20040604,032000,204.55,204.55,204.49,204.50
GBPJPY,20040604,032100,204.51,204.53,204.51,204.53
GBPJPY,20040604,032200,204.52,204.53,204.51,204.53
GBPJPY,20040604,032300,204.52,204.52,204.49,204.49
GBPJPY,20040604,032400,204.48,204.48,204.45,204.45
GBPJPY,20040604,032500,204.44,204.44,204.40,204.43
GBPJPY,20040604,032600,204.44,204.45,204.43,204.43
GBPJPY,20040604,032700,204.43,204.43,204.41,204.41
GBPJPY,20040604,032800,204.42,204.44,204.42,204.43
GBPJPY,20040604,032900,204.44,204.44,204.43,204.43
GBPJPY,20040604,033000,204.44,204.46,204.44,204.46
GBPJPY,20040604,033100,204.47,204.47,204.47,204.47
GBPJPY,20040604,033200,204.47,204.47,204.44,204.44
GBPJPY,20040604,033300,204.43,204.44,204.43,204.44
GBPJPY,20040604,033400,204.43,204.43,204.43,204.43
GBPJPY,20040604,033500,204.42,204.42,204.40,204.40
GBPJPY,20040604,033600,204.39,204.39,204.36,204.37
GBPJPY,20040604,033700,204.38,204.38,204.37,204.37
GBPJPY,20040604,033800,204.36,204.38,204.34,204.35
GBPJPY,20040604,033900,204.34,204.34,204.32,204.34
GBPJPY,20040604,034000,204.34,204.34,204.34,204.34
GBPJPY,20040604,034100,204.35,204.35,204.33,204.34
GBPJPY,20040604,034200,204.33,204.34,204.33,204.34
GBPJPY,20040604,034300,204.33,204.35,204.33,204.35
GBPJPY,20040604,034400,204.34,204.34,204.32,204.32
GBPJPY,20040604,034500,204.31,204.32,204.31,204.31
GBPJPY,20040604,034600,204.31,204.31,204.30,204.30
GBPJPY,20040604,034700,204.31,204.31,204.30,204.31
GBPJPY,20040604,034800,204.30,204.31,204.30,204.31
GBPJPY,20040604,034900,204.30,204.30,204.27,204.27
GBPJPY,20040604,035000,204.26,204.26,204.23,204.23
GBPJPY,20040604,035100,204.22,204.22,204.18,204.18
GBPJPY,20040604,035200,204.19,204.21,204.18,204.19
GBPJPY,20040604,035300,204.20,204.20,204.16,204.17
GBPJPY,20040604,035400,204.16,204.16,204.11,204.14
GBPJPY,20040604,035500,204.15,204.15,204.10,204.10
GBPJPY,20040604,035600,204.09,204.09,204.00,204.01
GBPJPY,20040604,035700,204.02,204.05,204.01,204.01
GBPJPY,20040604,035800,204.00,204.00,203.94,203.96
GBPJPY,20040604,035900,203.94,203.98,203.90,203.98
GBPJPY,20040604,040000,203.99,204.01,203.98,204.01
GBPJPY,20040604,040100,204.02,204.03,204.02,204.02
GBPJPY,20040604,040200,204.03,204.05,204.03,204.05
GBPJPY,20040604,040300,204.06,204.07,204.06,204.07
GBPJPY,20040604,040400,204.07,204.07,204.07,204.07
GBPJPY,20040604,040500,204.06,204.07,204.06,204.07
GBPJPY,20040604,040600,204.09,204.13,204.09,204.10
GBPJPY,20040604,040700,204.11,204.15,204.11,204.15
GBPJPY,20040604,040800,204.14,204.15,204.14,204.14
GBPJPY,20040604,040900,204.13,204.18,204.13,204.17
GBPJPY,20040604,041000,204.19,204.22,204.18,204.18
GBPJPY,20040604,041100,204.17,204.17,204.15,204.15
GBPJPY,20040604,041200,204.15,204.15,204.15,204.15
GBPJPY,20040604,041300,204.15,204.15,204.15,204.15
GBPJPY,20040604,041400,204.16,204.21,204.16,204.21
GBPJPY,20040604,041500,204.22,204.22,204.22,204.22
GBPJPY,20040604,041600,204.21,204.22,204.21,204.22
GBPJPY,20040604,041700,204.22,204.22,204.22,204.22
GBPJPY,20040604,041800,204.21,204.21,204.18,204.18
GBPJPY,20040604,041900,204.17,204.17,204.13,204.15
GBPJPY,20040604,042000,204.14,204.14,204.14,204.14
GBPJPY,20040604,042100,204.15,204.15,204.15,204.15
GBPJPY,20040604,042200,204.16,204.16,204.15,204.15
GBPJPY,20040604,042300,204.14,204.14,204.12,204.13
GBPJPY,20040604,042400,204.15,204.16,204.15,204.15
GBPJPY,20040604,042500,204.16,204.21,204.16,204.21
GBPJPY,20040604,042600,204.21,204.21,204.21,204.21
GBPJPY,20040604,042700,204.20,204.20,204.18,204.18
GBPJPY,20040604,042800,204.17,204.17,204.17,204.17
GBPJPY,20040604,042900,204.17,204.17,204.16,204.17
GBPJPY,20040604,043000,204.16,204.17,204.16,204.16
GBPJPY,20040604,043100,204.17,204.18,204.17,204.18
GBPJPY,20040604,043200,204.18,204.18,204.17,204.17
GBPJPY,20040604,043300,204.15,204.15,204.13,204.15
GBPJPY,20040604,043400,204.16,204.17,204.16,204.17
GBPJPY,20040604,043500,204.16,204.16,204.16,204.16
GBPJPY,20040604,043600,204.15,204.16,204.14,204.16
GBPJPY,20040604,043700,204.17,204.21,204.17,204.21
GBPJPY,20040604,043800,204.20,204.20,204.17,204.18
GBPJPY,20040604,043900,204.17,204.17,204.12,204.15
GBPJPY,20040604,044000,204.17,204.20,204.17,204.20
GBPJPY,20040604,044100,204.19,204.21,204.18,204.19
GBPJPY,20040604,044200,204.18,204.18,204.12,204.12
GBPJPY,20040604,044300,204.13,204.13,204.12,204.12
GBPJPY,20040604,044400,204.11,204.12,204.11,204.12
GBPJPY,20040604,044500,204.13,204.14,204.13,204.13
GBPJPY,20040604,044600,204.12,204.14,204.12,204.14
GBPJPY,20040604,044700,204.15,204.16,204.15,204.16
GBPJPY,20040604,044800,204.17,204.18,204.17,204.18
GBPJPY,20040604,044900,204.17,204.18,204.17,204.18
GBPJPY,20040604,045000,204.19,204.21,204.19,204.21
GBPJPY,20040604,045100,204.20,204.20,204.18,204.18
GBPJPY,20040604,045200,204.19,204.20,204.19,204.20
GBPJPY,20040604,045300,204.20,204.21,204.19,204.21
GBPJPY,20040604,045400,204.22,204.22,204.22,204.22
GBPJPY,20040604,045500,204.23,204.24,204.23,204.23
GBPJPY,20040604,045600,204.24,204.26,204.24,204.25
GBPJPY,20040604,045700,204.26,204.28,204.26,204.27
GBPJPY,20040604,045800,204.28,204.28,204.25,204.25
GBPJPY,20040604,045900,204.26,204.26,204.24,204.24
GBPJPY,20040604,050000,204.25,204.25,204.24,204.25
GBPJPY,20040604,050100,204.26,204.26,204.26,204.26
GBPJPY,20040604,050200,204.27,204.30,204.27,204.29
GBPJPY,20040604,050300,204.29,204.29,204.29,204.29
GBPJPY,20040604,050400,204.28,204.28,204.27,204.27
GBPJPY,20040604,050500,204.28,204.29,204.28,204.29
GBPJPY,20040604,050600,204.29,204.29,204.29,204.29
GBPJPY,20040604,050700,204.30,204.30,204.28,204.28
GBPJPY,20040604,050800,204.27,204.27,204.27,204.27
GBPJPY,20040604,050900,204.27,204.28,204.27,204.28
GBPJPY,20040604,051000,204.26,204.27,204.26,204.26
GBPJPY,20040604,051100,204.26,204.26,204.26,204.26
GBPJPY,20040604,051200,204.26,204.26,204.25,204.25
GBPJPY,20040604,051300,204.24,204.24,204.19,204.19
GBPJPY,20040604,051400,204.18,204.18,204.16,204.16
GBPJPY,20040604,051500,204.17,204.18,204.17,204.18
GBPJPY,20040604,051600,204.18,204.18,204.16,204.16
GBPJPY,20040604,051700,204.17,204.17,204.15,204.16
GBPJPY,20040604,051800,204.15,204.15,204.14,204.14
GBPJPY,20040604,051900,204.13,204.13,204.12,204.13
GBPJPY,20040604,052000,204.14,204.15,204.13,204.13
GBPJPY,20040604,052100,204.13,204.13,204.13,204.13
GBPJPY,20040604,052200,204.12,204.12,204.09,204.09
GBPJPY,20040604,052300,204.10,204.10,204.09,204.09
GBPJPY,20040604,052400,204.10,204.11,204.10,204.11
GBPJPY,20040604,052500,204.12,204.15,204.12,204.15
GBPJPY,20040604,052600,204.14,204.14,204.13,204.13
GBPJPY,20040604,052700,204.12,204.12,204.06,204.06
GBPJPY,20040604,052800,204.05,204.06,204.03,204.06
GBPJPY,20040604,052900,204.07,204.08,204.07,204.07
GBPJPY,20040604,053000,204.08,204.08,204.07,204.08
GBPJPY,20040604,053100,204.07,204.07,204.06,204.07
GBPJPY,20040604,053200,204.06,204.06,204.05,204.06
GBPJPY,20040604,053300,204.06,204.06,204.06,204.06
GBPJPY,20040604,053400,204.06,204.07,204.06,204.07
GBPJPY,20040604,053500,204.06,204.06,204.06,204.06
GBPJPY,20040604,053600,204.07,204.07,204.06,204.07
GBPJPY,20040604,053700,204.07,204.07,204.07,204.07
GBPJPY,20040604,053800,204.07,204.09,204.07,204.09
GBPJPY,20040604,053900,204.10,204.11,204.10,204.11
GBPJPY,20040604,054000,204.11,204.11,204.11,204.11
GBPJPY,20040604,054100,204.10,204.12,204.10,204.12
GBPJPY,20040604,054200,204.10,204.15,204.10,204.15
GBPJPY,20040604,054300,204.14,204.16,204.14,204.16
GBPJPY,20040604,054400,204.17,204.24,204.17,204.23
GBPJPY,20040604,054500,204.24,204.24,204.21,204.21
GBPJPY,20040604,054600,204.22,204.24,204.22,204.24
GBPJPY,20040604,054700,204.25,204.25,204.23,204.25
GBPJPY,20040604,054800,204.26,204.26,204.19,204.19
GBPJPY,20040604,054900,204.20,204.22,204.20,204.22
GBPJPY,20040604,055000,204.22,204.24,204.22,204.23
GBPJPY,20040604,055100,204.24,204.24,204.23,204.23
GBPJPY,20040604,055200,204.24,204.24,204.23,204.23
GBPJPY,20040604,055300,204.22,204.24,204.22,204.23
GBPJPY,20040604,055400,204.22,204.22,204.22,204.22
GBPJPY,20040604,055500,204.22,204.22,204.22,204.22
GBPJPY,20040604,055600,204.23,204.25,204.23,204.25
GBPJPY,20040604,055700,204.25,204.25,204.25,204.25
GBPJPY,20040604,055800,204.26,204.28,204.26,204.28
GBPJPY,20040604,055900,204.27,204.27,204.24,204.25
GBPJPY,20040604,060000,204.24,204.24,204.22,204.22
GBPJPY,20040604,060100,204.21,204.23,204.21,204.22
GBPJPY,20040604,060200,204.23,204.23,204.23,204.23
GBPJPY,20040604,060300,204.24,204.26,204.24,204.26
GBPJPY,20040604,060400,204.25,204.26,204.25,204.26
GBPJPY,20040604,060500,204.27,204.27,204.23,204.23
GBPJPY,20040604,060600,204.24,204.25,204.24,204.24
GBPJPY,20040604,060700,204.23,204.24,204.23,204.24
GBPJPY,20040604,060800,204.24,204.24,204.18,204.18
GBPJPY,20040604,060900,204.17,204.18,204.16,204.16
GBPJPY,20040604,061000,204.15,204.16,204.15,204.16
GBPJPY,20040604,061100,204.17,204.19,204.16,204.19
GBPJPY,20040604,061200,204.18,204.18,204.15,204.16
GBPJPY,20040604,061300,204.17,204.22,204.16,204.22
GBPJPY,20040604,061400,204.21,204.23,204.21,204.22
GBPJPY,20040604,061500,204.21,204.21,204.20,204.20
GBPJPY,20040604,061600,204.21,204.22,204.20,204.20
GBPJPY,20040604,061700,204.21,204.21,204.19,204.19
GBPJPY,20040604,061800,204.20,204.21,204.20,204.20
GBPJPY,20040604,061900,204.19,204.21,204.19,204.21
GBPJPY,20040604,062000,204.20,204.22,204.20,204.22
GBPJPY,20040604,062100,204.22,204.22,204.22,204.22
GBPJPY,20040604,062200,204.22,204.22,204.22,204.22
GBPJPY,20040604,062300,204.23,204.23,204.21,204.21
GBPJPY,20040604,062400,204.20,204.20,204.17,204.17
GBPJPY,20040604,062500,204.15,204.19,204.15,204.18
GBPJPY,20040604,062600,204.17,204.17,204.15,204.15
GBPJPY,20040604,062700,204.16,204.16,204.15,204.15
GBPJPY,20040604,062800,204.14,204.15,204.14,204.15
GBPJPY,20040604,062900,204.14,204.15,204.14,204.15
GBPJPY,20040604,063000,204.15,204.15,204.15,204.15
GBPJPY,20040604,063100,204.15,204.15,204.15,204.15
GBPJPY,20040604,063200,204.16,204.19,204.16,204.19
GBPJPY,20040604,063300,204.20,204.21,204.20,204.21
GBPJPY,20040604,063400,204.22,204.23,204.22,204.23
GBPJPY,20040604,063500,204.22,204.22,204.20,204.21
GBPJPY,20040604,063600,204.20,204.22,204.20,204.22
GBPJPY,20040604,063700,204.21,204.22,204.21,204.21
GBPJPY,20040604,063800,204.22,204.22,204.18,204.18
GBPJPY,20040604,063900,204.17,204.17,204.16,204.16
GBPJPY,20040604,064000,204.16,204.16,204.15,204.15
GBPJPY,20040604,064100,204.14,204.14,204.12,204.13
GBPJPY,20040604,064200,204.12,204.13,204.12,204.13
GBPJPY,20040604,064300,204.13,204.13,204.13,204.13
GBPJPY,20040604,064400,204.12,204.13,204.12,204.13
GBPJPY,20040604,064500,204.12,204.12,204.12,204.12
GBPJPY,20040604,064600,204.13,204.14,204.12,204.12
GBPJPY,20040604,064700,204.13,204.13,204.13,204.13
GBPJPY,20040604,064800,204.14,204.15,204.13,204.13
GBPJPY,20040604,064900,204.12,204.12,204.06,204.06
GBPJPY,20040604,065000,204.05,204.07,204.04,204.07
GBPJPY,20040604,065100,204.08,204.11,204.08,204.09
GBPJPY,20040604,065200,204.10,204.10,204.08,204.08
GBPJPY,20040604,065300,204.09,204.11,204.09,204.10
GBPJPY,20040604,065400,204.09,204.10,204.09,204.10
GBPJPY,20040604,065500,204.09,204.10,204.09,204.09
GBPJPY,20040604,065600,204.10,204.11,204.10,204.11
GBPJPY,20040604,065700,204.12,204.12,204.12,204.12
GBPJPY,20040604,065800,204.13,204.13,204.13,204.13
GBPJPY,20040604,065900,204.13,204.13,204.12,204.12
GBPJPY,20040604,070000,204.13,204.16,204.13,204.16
GBPJPY,20040604,070100,204.17,204.19,204.17,204.19
GBPJPY,20040604,070200,204.18,204.21,204.18,204.21
GBPJPY,20040604,070300,204.20,204.20,204.18,204.18
GBPJPY,20040604,070400,204.17,204.21,204.17,204.20
GBPJPY,20040604,070500,204.19,204.19,204.18,204.18
GBPJPY,20040604,070600,204.18,204.18,204.17,204.18
GBPJPY,20040604,070700,204.19,204.19,204.18,204.19
GBPJPY,20040604,070800,204.18,204.18,204.18,204.18
GBPJPY,20040604,070900,204.17,204.17,204.15,204.15
GBPJPY,20040604,071000,204.14,204.16,204.14,204.16
GBPJPY,20040604,071100,204.15,204.15,204.13,204.13
GBPJPY,20040604,071200,204.14,204.14,204.13,204.13
GBPJPY,20040604,071300,204.13,204.13,204.11,204.12
GBPJPY,20040604,071400,204.11,204.11,204.10,204.10
GBPJPY,20040604,071500,204.10,204.11,204.10,204.11
GBPJPY,20040604,071600,204.11,204.11,204.11,204.11
GBPJPY,20040604,071700,204.10,204.10,204.10,204.10
GBPJPY,20040604,071800,204.09,204.11,204.09,204.11
GBPJPY,20040604,071900,204.10,204.11,204.10,204.10
GBPJPY,20040604,072000,204.09,204.10,204.09,204.09
GBPJPY,20040604,072100,204.10,204.11,204.10,204.10
GBPJPY,20040604,072200,204.10,204.10,204.10,204.10
GBPJPY,20040604,072300,204.11,204.11,204.11,204.11
GBPJPY,20040604,072400,204.11,204.15,204.11,204.13
GBPJPY,20040604,072500,204.12,204.12,204.12,204.12
GBPJPY,20040604,072600,204.12,204.13,204.11,204.13
GBPJPY,20040604,072700,204.14,204.14,204.14,204.14
GBPJPY,20040604,072800,204.14,204.14,204.11,204.12
GBPJPY,20040604,072900,204.11,204.11,204.10,204.10
GBPJPY,20040604,073000,204.11,204.11,204.09,204.10
GBPJPY,20040604,073100,204.09,204.10,204.09,204.10
GBPJPY,20040604,073200,204.09,204.09,204.08,204.08
GBPJPY,20040604,073300,204.08,204.08,204.07,204.07
GBPJPY,20040604,073400,204.08,204.10,204.08,204.10
GBPJPY,20040604,073500,204.09,204.09,204.08,204.08
GBPJPY,20040604,073600,204.09,204.09,204.09,204.09
GBPJPY,20040604,073700,204.08,204.09,204.08,204.09
GBPJPY,20040604,073800,204.09,204.09,204.09,204.09
GBPJPY,20040604,073900,204.10,204.11,204.09,204.09
GBPJPY,20040604,074000,204.10,204.10,204.10,204.10
GBPJPY,20040604,074100,204.10,204.11,204.10,204.11
GBPJPY,20040604,074200,204.12,204.12,204.09,204.10
GBPJPY,20040604,074300,204.09,204.09,204.08,204.08
GBPJPY,20040604,074500,204.08,204.12,204.08,204.12
GBPJPY,20040604,074600,204.11,204.11,204.10,204.11
GBPJPY,20040604,074700,204.11,204.11,204.10,204.10
GBPJPY,20040604,074800,204.11,204.11,204.11,204.11
GBPJPY,20040604,074900,204.11,204.11,204.10,204.10
GBPJPY,20040604,075000,204.09,204.09,204.07,204.07
GBPJPY,20040604,075100,204.06,204.06,203.93,203.94
GBPJPY,20040604,075200,203.93,203.93,203.89,203.93
GBPJPY,20040604,075300,203.92,203.92,203.80,203.80
GBPJPY,20040604,075400,203.78,203.81,203.76,203.81
GBPJPY,20040604,075500,203.80,203.81,203.79,203.79
GBPJPY,20040604,075600,203.80,203.85,203.80,203.85
GBPJPY,20040604,075700,203.84,203.84,203.81,203.81
GBPJPY,20040604,075800,203.82,203.82,203.81,203.82
GBPJPY,20040604,075900,203.81,203.81,203.79,203.79
GBPJPY,20040604,080000,203.81,203.85,203.81,203.85
GBPJPY,20040604,080100,203.87,203.89,203.87,203.89
GBPJPY,20040604,080200,203.88,203.88,203.81,203.82
GBPJPY,20040604,080300,203.83,203.86,203.83,203.86
GBPJPY,20040604,080400,203.87,203.88,203.84,203.84
GBPJPY,20040604,080500,203.83,203.85,203.82,203.83
GBPJPY,20040604,080600,203.82,203.82,203.76,203.77
GBPJPY,20040604,080700,203.76,203.78,203.76,203.78
GBPJPY,20040604,080800,203.79,203.82,203.79,203.82
GBPJPY,20040604,080900,203.81,203.82,203.79,203.82
GBPJPY,20040604,081000,203.81,203.81,203.78,203.78
GBPJPY,20040604,081100,203.77,203.77,203.75,203.76
GBPJPY,20040604,081200,203.77,203.81,203.77,203.80
GBPJPY,20040604,081300,203.81,203.81,203.78,203.78
GBPJPY,20040604,081400,203.79,203.79,203.76,203.76
GBPJPY,20040604,081500,203.75,203.78,203.73,203.78
GBPJPY,20040604,081600,203.79,203.82,203.79,203.79
GBPJPY,20040604,081700,203.80,203.80,203.71,203.71
GBPJPY,20040604,081800,203.70,203.72,203.68,203.72
GBPJPY,20040604,081900,203.73,203.74,203.73,203.74
GBPJPY,20040604,082000,203.75,203.77,203.75,203.77
GBPJPY,20040604,082100,203.76,203.78,203.75,203.78
GBPJPY,20040604,082200,203.79,203.81,203.79,203.79
GBPJPY,20040604,082300,203.80,203.81,203.79,203.81
GBPJPY,20040604,082400,203.79,203.79,203.77,203.78
GBPJPY,20040604,082500,203.79,203.82,203.78,203.82
GBPJPY,20040604,082600,203.83,203.86,203.83,203.86
GBPJPY,20040604,082700,203.85,203.87,203.85,203.86
GBPJPY,20040604,082800,203.87,203.88,203.87,203.87
GBPJPY,20040604,082900,203.86,203.90,203.86,203.90
GBPJPY,20040604,083000,203.91,203.95,203.91,203.95
GBPJPY,20040604,083100,203.96,203.96,203.91,203.91
GBPJPY,20040604,083200,203.90,203.91,203.86,203.86
GBPJPY,20040604,083300,203.85,203.87,203.85,203.87
GBPJPY,20040604,083400,203.88,203.93,203.87,203.93
GBPJPY,20040604,083500,203.94,204.02,203.94,204.02
GBPJPY,20040604,083600,204.03,204.06,204.03,204.05
GBPJPY,20040604,083700,204.04,204.07,204.04,204.04
GBPJPY,20040604,083800,204.05,204.08,204.05,204.07
GBPJPY,20040604,083900,204.06,204.09,204.04,204.09
GBPJPY,20040604,084000,204.07,204.09,204.05,204.07
GBPJPY,20040604,084100,204.08,204.08,204.07,204.08
GBPJPY,20040604,084200,204.09,204.11,204.08,204.11
GBPJPY,20040604,084300,204.12,204.25,204.12,204.22
GBPJPY,20040604,084400,204.23,204.36,204.23,204.36
GBPJPY,20040604,084500,204.35,204.38,204.35,204.35
GBPJPY,20040604,084600,204.37,204.47,204.37,204.44
GBPJPY,20040604,084700,204.43,204.43,204.38,204.38
GBPJPY,20040604,084800,204.37,204.37,204.31,204.31
GBPJPY,20040604,084900,204.30,204.33,204.29,204.29
GBPJPY,20040604,085000,204.28,204.29,204.27,204.27
GBPJPY,20040604,085100,204.26,204.26,204.24,204.25
GBPJPY,20040604,085200,204.26,204.28,204.25,204.25
GBPJPY,20040604,085300,204.26,204.34,204.26,204.33
GBPJPY,20040604,085400,204.32,204.34,204.32,204.32
GBPJPY,20040604,085500,204.33,204.34,204.31,204.31
GBPJPY,20040604,085600,204.30,204.31,204.30,204.31
GBPJPY,20040604,085700,204.30,204.30,204.28,204.29
GBPJPY,20040604,085800,204.30,204.32,204.30,204.32
GBPJPY,20040604,085900,204.31,204.32,204.28,204.28
GBPJPY,20040604,090000,204.27,204.28,204.26,204.26
GBPJPY,20040604,090100,204.27,204.29,204.27,204.28
GBPJPY,20040604,090200,204.26,204.26,204.22,204.23
GBPJPY,20040604,090300,204.24,204.24,204.17,204.17
GBPJPY,20040604,090400,204.18,204.22,204.18,204.19
GBPJPY,20040604,090500,204.18,204.27,204.18,204.27
GBPJPY,20040604,090600,204.28,204.30,204.26,204.29
GBPJPY,20040604,090700,204.28,204.28,204.25,204.26
GBPJPY,20040604,090800,204.25,204.25,204.21,204.21
GBPJPY,20040604,090900,204.20,204.20,204.13,204.15
GBPJPY,20040604,091000,204.14,204.14,204.10,204.12
GBPJPY,20040604,091100,204.13,204.16,204.12,204.16
GBPJPY,20040604,091200,204.15,204.15,204.15,204.15
GBPJPY,20040604,091300,204.15,204.15,204.14,204.15
GBPJPY,20040604,091400,204.16,204.16,204.15,204.15
GBPJPY,20040604,091500,204.14,204.15,204.12,204.12
GBPJPY,20040604,091600,204.10,204.12,204.07,204.07
GBPJPY,20040604,091700,204.06,204.06,204.06,204.06
GBPJPY,20040604,091800,204.07,204.10,204.07,204.10
GBPJPY,20040604,091900,204.11,204.11,204.07,204.07
GBPJPY,20040604,092000,204.08,204.08,204.05,204.06
GBPJPY,20040604,092100,204.07,204.07,204.03,204.05
GBPJPY,20040604,092200,204.04,204.05,204.04,204.05
GBPJPY,20040604,092300,204.06,204.06,204.02,204.02
GBPJPY,20040604,092400,204.03,204.03,204.02,204.02
GBPJPY,20040604,092500,204.03,204.07,204.03,204.07
GBPJPY,20040604,092600,204.06,204.07,204.05,204.05
GBPJPY,20040604,092700,204.06,204.08,204.06,204.07
GBPJPY,20040604,092800,204.06,204.06,204.00,204.00
GBPJPY,20040604,092900,204.01,204.04,204.01,204.03
GBPJPY,20040604,093000,204.02,204.07,204.01,204.07
GBPJPY,20040604,093100,204.08,204.08,204.07,204.08
GBPJPY,20040604,093200,204.09,204.10,204.06,204.06
GBPJPY,20040604,093300,204.05,204.07,204.04,204.06
GBPJPY,20040604,093400,204.05,204.05,204.02,204.02
GBPJPY,20040604,093500,204.03,204.03,203.99,204.00
GBPJPY,20040604,093600,203.99,204.00,203.96,203.99
GBPJPY,20040604,093700,203.98,204.00,203.97,204.00
GBPJPY,20040604,093800,203.99,204.03,203.99,204.03
GBPJPY,20040604,093900,204.04,204.07,204.04,204.05
GBPJPY,20040604,094000,204.06,204.06,204.04,204.04
GBPJPY,20040604,094100,204.03,204.03,203.96,203.96
GBPJPY,20040604,094200,203.95,203.98,203.95,203.97
GBPJPY,20040604,094300,203.98,203.99,203.97,203.99
GBPJPY,20040604,094400,204.00,204.00,204.00,204.00
GBPJPY,20040604,094500,204.00,204.03,204.00,204.01
GBPJPY,20040604,094600,204.02,204.03,203.96,203.97
GBPJPY,20040604,094700,203.98,203.98,203.93,203.93
GBPJPY,20040604,094800,203.92,203.93,203.88,203.93
GBPJPY,20040604,094900,203.94,203.94,203.93,203.94
GBPJPY,20040604,095000,203.95,203.97,203.95,203.97
GBPJPY,20040604,095100,203.96,203.98,203.96,203.97
GBPJPY,20040604,095200,203.96,203.96,203.95,203.95
GBPJPY,20040604,095300,203.95,203.95,203.93,203.93
GBPJPY,20040604,095400,203.92,203.93,203.91,203.93
GBPJPY,20040604,095500,203.92,203.92,203.87,203.87
GBPJPY,20040604,095600,203.86,203.86,203.82,203.84
GBPJPY,20040604,095700,203.85,203.90,203.85,203.87
GBPJPY,20040604,095800,203.88,203.91,203.87,203.91
GBPJPY,20040604,095900,203.92,203.96,203.92,203.95
GBPJPY,20040604,100000,203.94,204.00,203.91,204.00
GBPJPY,20040604,100100,204.01,204.04,204.01,204.03
GBPJPY,20040604,100200,204.02,204.02,203.95,203.97
GBPJPY,20040604,100300,203.96,203.99,203.96,203.99
GBPJPY,20040604,100400,203.98,203.98,203.95,203.95
GBPJPY,20040604,100500,203.94,203.94,203.93,203.93
GBPJPY,20040604,100600,203.94,203.96,203.94,203.94
GBPJPY,20040604,100700,203.95,203.97,203.95,203.97
GBPJPY,20040604,100800,203.96,203.97,203.96,203.97
GBPJPY,20040604,100900,203.96,203.97,203.93,203.95
GBPJPY,20040604,101000,203.94,203.97,203.93,203.96
GBPJPY,20040604,101100,203.95,203.96,203.94,203.94
GBPJPY,20040604,101200,203.93,203.93,203.88,203.88
GBPJPY,20040604,101300,203.87,203.88,203.85,203.85
GBPJPY,20040604,101400,203.84,203.84,203.82,203.83
GBPJPY,20040604,101500,203.82,203.86,203.81,203.85
GBPJPY,20040604,101600,203.84,203.84,203.79,203.79
GBPJPY,20040604,101700,203.78,203.78,203.76,203.77
GBPJPY,20040604,101800,203.76,203.76,203.72,203.74
GBPJPY,20040604,101900,203.73,203.73,203.69,203.69
GBPJPY,20040604,102000,203.70,203.72,203.70,203.70
GBPJPY,20040604,102100,203.69,203.70,203.69,203.69
GBPJPY,20040604,102200,203.70,203.72,203.66,203.68
GBPJPY,20040604,102300,203.69,203.73,203.68,203.73
GBPJPY,20040604,102400,203.74,203.74,203.70,203.72
GBPJPY,20040604,102500,203.71,203.72,203.71,203.71
GBPJPY,20040604,102600,203.70,203.72,203.68,203.68
GBPJPY,20040604,102700,203.68,203.68,203.67,203.67
GBPJPY,20040604,102800,203.66,203.66,203.63,203.66
GBPJPY,20040604,102900,203.67,203.72,203.66,203.72
GBPJPY,20040604,103000,203.71,203.72,203.71,203.72
GBPJPY,20040604,103100,203.71,203.71,203.66,203.67
GBPJPY,20040604,103200,203.68,203.73,203.68,203.73
GBPJPY,20040604,103300,203.74,203.78,203.74,203.77
GBPJPY,20040604,103400,203.78,203.80,203.78,203.80
GBPJPY,20040604,103500,203.79,203.84,203.78,203.82
GBPJPY,20040604,103600,203.81,203.83,203.81,203.81
GBPJPY,20040604,103700,203.80,203.80,203.76,203.80
GBPJPY,20040604,103800,203.81,203.82,203.80,203.80
GBPJPY,20040604,103900,203.81,203.82,203.81,203.82
GBPJPY,20040604,104000,203.83,203.84,203.81,203.81
GBPJPY,20040604,104100,203.82,203.83,203.81,203.83
GBPJPY,20040604,104200,203.84,203.88,203.84,203.88
GBPJPY,20040604,104300,203.89,203.94,203.89,203.94
GBPJPY,20040604,104400,203.93,203.97,203.93,203.97
GBPJPY,20040604,104500,203.99,204.02,203.97,203.97
GBPJPY,20040604,104600,203.98,203.98,203.96,203.97
GBPJPY,20040604,104700,203.96,203.96,203.94,203.96
GBPJPY,20040604,104800,203.95,203.96,203.94,203.96
GBPJPY,20040604,104900,203.95,203.97,203.95,203.95
GBPJPY,20040604,105000,203.94,203.96,203.94,203.94
GBPJPY,20040604,105100,203.93,203.95,203.91,203.95
GBPJPY,20040604,105200,203.96,203.96,203.93,203.94
GBPJPY,20040604,105300,203.95,203.96,203.93,203.93
GBPJPY,20040604,105400,203.94,203.95,203.93,203.94
GBPJPY,20040604,105500,203.93,203.94,203.90,203.94
GBPJPY,20040604,105600,203.95,203.99,203.95,203.99
GBPJPY,20040604,105700,204.00,204.00,203.97,203.98
GBPJPY,20040604,105800,203.99,204.00,203.97,204.00
GBPJPY,20040604,105900,203.99,204.02,203.99,204.01
GBPJPY,20040604,110000,204.00,204.01,203.99,204.01
GBPJPY,20040604,110100,204.00,204.00,203.97,203.97
GBPJPY,20040604,110200,203.98,203.98,203.98,203.98
GBPJPY,20040604,110300,203.99,203.99,203.96,203.96
GBPJPY,20040604,110400,203.97,203.97,203.95,203.97
GBPJPY,20040604,110500,203.97,203.97,203.97,203.97
GBPJPY,20040604,110600,203.96,203.97,203.92,203.95
GBPJPY,20040604,110700,203.94,203.96,203.93,203.94
GBPJPY,20040604,110800,203.95,203.97,203.95,203.97
GBPJPY,20040604,110900,203.97,203.97,203.97,203.97
GBPJPY,20040604,111000,203.98,203.98,203.93,203.94
GBPJPY,20040604,111100,203.93,203.93,203.91,203.91
GBPJPY,20040604,111200,203.92,203.92,203.90,203.90
GBPJPY,20040604,111300,203.91,203.97,203.91,203.96
GBPJPY,20040604,111400,203.97,203.99,203.96,203.96
GBPJPY,20040604,111500,203.97,203.99,203.97,203.97
GBPJPY,20040604,111600,203.98,204.00,203.98,204.00
GBPJPY,20040604,111700,203.99,204.00,203.97,204.00
GBPJPY,20040604,111800,204.01,204.02,204.01,204.02
GBPJPY,20040604,111900,204.03,204.06,204.03,204.03
GBPJPY,20040604,112000,204.04,204.06,204.04,204.04
GBPJPY,20040604,112100,204.05,204.06,204.02,204.03
GBPJPY,20040604,112200,204.02,204.04,204.01,204.04
GBPJPY,20040604,112300,204.05,204.06,204.03,204.03
GBPJPY,20040604,112400,204.04,204.06,204.02,204.06
GBPJPY,20040604,112500,204.05,204.06,204.04,204.04
GBPJPY,20040604,112600,204.03,204.03,204.00,204.00
GBPJPY,20040604,112700,204.01,204.05,204.01,204.04
GBPJPY,20040604,112800,204.05,204.05,204.03,204.05
GBPJPY,20040604,112900,204.06,204.09,204.05,204.07
GBPJPY,20040604,113000,204.06,204.07,204.02,204.02
GBPJPY,20040604,113100,204.01,204.02,203.97,203.99
GBPJPY,20040604,113200,204.00,204.00,203.97,203.97
GBPJPY,20040604,113300,203.98,204.00,203.97,203.99
GBPJPY,20040604,113400,204.00,204.07,204.00,204.07
GBPJPY,20040604,113500,204.08,204.12,204.08,204.11
GBPJPY,20040604,113600,204.10,204.11,204.07,204.09
GBPJPY,20040604,113700,204.09,204.09,204.07,204.07
GBPJPY,20040604,113800,204.06,204.07,204.06,204.06
GBPJPY,20040604,113900,204.05,204.06,204.01,204.05
GBPJPY,20040604,114000,204.06,204.06,204.04,204.05
GBPJPY,20040604,114100,204.06,204.07,204.06,204.07
GBPJPY,20040604,114200,204.08,204.09,204.07,204.07
GBPJPY,20040604,114300,204.06,204.06,204.05,204.05
GBPJPY,20040604,114400,204.06,204.06,204.03,204.03
GBPJPY,20040604,114500,204.02,204.02,204.00,204.01
GBPJPY,20040604,114600,204.00,204.01,203.99,204.01
GBPJPY,20040604,114700,204.03,204.03,203.93,203.93
GBPJPY,20040604,114800,203.94,203.96,203.93,203.95
GBPJPY,20040604,114900,203.94,203.94,203.93,203.93
GBPJPY,20040604,115000,203.92,203.94,203.91,203.94
GBPJPY,20040604,115100,203.93,203.94,203.93,203.94
GBPJPY,20040604,115200,203.93,203.93,203.91,203.92
GBPJPY,20040604,115300,203.93,203.94,203.92,203.94
GBPJPY,20040604,115400,203.93,203.95,203.93,203.95
GBPJPY,20040604,115500,203.96,203.97,203.96,203.97
GBPJPY,20040604,115600,203.98,204.00,203.98,204.00
GBPJPY,20040604,115700,203.99,204.00,203.99,204.00
GBPJPY,20040604,115800,203.99,204.00,203.99,204.00
GBPJPY,20040604,115900,204.01,204.01,204.00,204.01
GBPJPY,20040604,120000,204.00,204.00,203.99,204.00
GBPJPY,20040604,120100,204.01,204.02,204.01,204.01
GBPJPY,20040604,120200,204.00,204.06,204.00,204.06
GBPJPY,20040604,120300,204.05,204.08,204.05,204.05
GBPJPY,20040604,120400,204.04,204.06,204.03,204.03
GBPJPY,20040604,120500,204.04,204.06,204.04,204.05
GBPJPY,20040604,120600,204.03,204.03,204.01,204.01
GBPJPY,20040604,120700,204.00,204.03,204.00,204.02
GBPJPY,20040604,120800,204.03,204.03,204.02,204.03
GBPJPY,20040604,120900,204.02,204.03,204.00,204.01
GBPJPY,20040604,121000,204.02,204.04,204.02,204.03
GBPJPY,20040604,121100,204.04,204.07,204.03,204.07
GBPJPY,20040604,121200,204.09,204.09,204.08,204.08
GBPJPY,20040604,121300,204.07,204.07,204.03,204.07
GBPJPY,20040604,121400,204.06,204.06,204.01,204.01
GBPJPY,20040604,121500,204.00,204.07,204.00,204.07
GBPJPY,20040604,121600,204.06,204.12,204.06,204.12
GBPJPY,20040604,121700,204.13,204.28,204.12,204.28
GBPJPY,20040604,121800,204.29,204.37,204.28,204.37
GBPJPY,20040604,121900,204.36,204.42,204.36,204.42
GBPJPY,20040604,122000,204.43,204.43,204.38,204.40
GBPJPY,20040604,122100,204.41,204.41,204.38,204.40
GBPJPY,20040604,122200,204.41,204.43,204.41,204.41
GBPJPY,20040604,122300,204.40,204.40,204.38,204.38
GBPJPY,20040604,122400,204.37,204.37,204.28,204.28
GBPJPY,20040604,122500,204.29,204.33,204.27,204.27
GBPJPY,20040604,122600,204.25,204.28,204.25,204.28
GBPJPY,20040604,122700,204.29,204.31,204.29,204.31
GBPJPY,20040604,122800,204.29,204.29,204.26,204.28
GBPJPY,20040604,122900,204.29,204.30,204.29,204.30
GBPJPY,20040604,123000,204.29,204.29,204.25,204.25
GBPJPY,20040604,123100,204.26,204.27,204.26,204.27
GBPJPY,20040604,123200,204.28,204.32,204.28,204.32
GBPJPY,20040604,123300,204.31,204.32,204.29,204.32
GBPJPY,20040604,123400,204.31,204.32,204.31,204.31
GBPJPY,20040604,123500,204.29,204.29,204.24,204.26
GBPJPY,20040604,123600,204.26,204.27,204.26,204.27
GBPJPY,20040604,123700,204.28,204.28,204.28,204.28
GBPJPY,20040604,123800,204.29,204.29,204.22,204.23
GBPJPY,20040604,123900,204.24,204.26,204.19,204.19
GBPJPY,20040604,124000,204.20,204.24,204.20,204.24
GBPJPY,20040604,124100,204.23,204.25,204.23,204.25
GBPJPY,20040604,124200,204.24,204.26,204.22,204.22
GBPJPY,20040604,124300,204.21,204.25,204.20,204.25
GBPJPY,20040604,124400,204.26,204.28,204.26,204.28
GBPJPY,20040604,124500,204.29,204.29,204.26,204.26
GBPJPY,20040604,124600,204.25,204.25,204.24,204.25
GBPJPY,20040604,124700,204.24,204.25,204.24,204.24
GBPJPY,20040604,124800,204.24,204.24,204.23,204.23
GBPJPY,20040604,124900,204.22,204.22,204.17,204.20
GBPJPY,20040604,125000,204.21,204.21,204.19,204.21
GBPJPY,20040604,125100,204.22,204.23,204.21,204.23
GBPJPY,20040604,125200,204.22,204.26,204.21,204.26
GBPJPY,20040604,125300,204.25,204.26,204.25,204.26
GBPJPY,20040604,125400,204.25,204.25,204.22,204.22
GBPJPY,20040604,125500,204.21,204.25,204.21,204.23
GBPJPY,20040604,125600,204.24,204.24,204.22,204.23
GBPJPY,20040604,125700,204.24,204.25,204.24,204.25
GBPJPY,20040604,125800,204.24,204.25,204.23,204.24
GBPJPY,20040604,125900,204.23,204.23,204.21,204.21
GBPJPY,20040604,130000,204.20,204.20,204.18,204.19
GBPJPY,20040604,130100,204.18,204.22,204.18,204.20
GBPJPY,20040604,130200,204.21,204.23,204.21,204.23
GBPJPY,20040604,130300,204.22,204.25,204.22,204.25
GBPJPY,20040604,130400,204.26,204.29,204.25,204.29
GBPJPY,20040604,130500,204.28,204.28,204.25,204.25
GBPJPY,20040604,130600,204.26,204.26,204.23,204.23
GBPJPY,20040604,130700,204.22,204.28,204.21,204.28
GBPJPY,20040604,130800,204.27,204.27,204.24,204.25
GBPJPY,20040604,130900,204.24,204.24,204.16,204.17
GBPJPY,20040604,131000,204.16,204.18,204.14,204.18
GBPJPY,20040604,131100,204.19,204.23,204.19,204.22
GBPJPY,20040604,131200,204.23,204.28,204.23,204.26
GBPJPY,20040604,131300,204.25,204.25,204.24,204.24
GBPJPY,20040604,131400,204.23,204.23,204.15,204.15
GBPJPY,20040604,131500,204.14,204.15,204.14,204.15
GBPJPY,20040604,131600,204.16,204.21,204.16,204.21
GBPJPY,20040604,131700,204.22,204.22,204.18,204.18
GBPJPY,20040604,131800,204.17,204.18,204.17,204.18
GBPJPY,20040604,131900,204.19,204.19,204.17,204.17
GBPJPY,20040604,132000,204.16,204.20,204.16,204.20
GBPJPY,20040604,132100,204.19,204.22,204.19,204.20
GBPJPY,20040604,132200,204.19,204.22,204.19,204.22
GBPJPY,20040604,132300,204.23,204.23,204.20,204.20
GBPJPY,20040604,132400,204.21,204.21,204.13,204.14
GBPJPY,20040604,132500,204.15,204.19,204.15,204.19
GBPJPY,20040604,132600,204.21,204.25,204.19,204.25
GBPJPY,20040604,132700,204.26,204.26,204.24,204.26
GBPJPY,20040604,132800,204.25,204.26,204.25,204.25
GBPJPY,20040604,132900,204.24,204.26,204.23,204.25
GBPJPY,20040604,133000,204.25,204.25,204.25,204.25
GBPJPY,20040604,133100,204.24,204.24,204.22,204.23
GBPJPY,20040604,133200,204.24,204.35,204.24,204.35
GBPJPY,20040604,133300,204.34,204.35,204.30,204.32
GBPJPY,20040604,133400,204.31,204.31,204.27,204.27
GBPJPY,20040604,133500,204.26,204.27,204.25,204.26
GBPJPY,20040604,133600,204.25,204.26,204.23,204.26
GBPJPY,20040604,133700,204.25,204.28,204.25,204.28
GBPJPY,20040604,133800,204.29,204.32,204.29,204.32
GBPJPY,20040604,133900,204.33,204.37,204.33,204.35
GBPJPY,20040604,134000,204.34,204.41,204.34,204.40
GBPJPY,20040604,134100,204.39,204.41,204.38,204.41
GBPJPY,20040604,134200,204.40,204.40,204.37,204.39
GBPJPY,20040604,134300,204.40,204.41,204.39,204.39
GBPJPY,20040604,134400,204.40,204.40,204.38,204.38
GBPJPY,20040604,134500,204.39,204.39,204.33,204.35
GBPJPY,20040604,134600,204.36,204.37,204.35,204.35
GBPJPY,20040604,134700,204.36,204.38,204.36,204.37
GBPJPY,20040604,134800,204.38,204.38,204.35,204.35
GBPJPY,20040604,134900,204.34,204.35,204.32,204.33
GBPJPY,20040604,135000,204.32,204.33,204.32,204.33
GBPJPY,20040604,135100,204.34,204.34,204.31,204.31
GBPJPY,20040604,135200,204.32,204.32,204.28,204.28
GBPJPY,20040604,135300,204.27,204.27,204.24,204.24
GBPJPY,20040604,135400,204.23,204.24,204.21,204.23
GBPJPY,20040604,135500,204.24,204.26,204.22,204.25
GBPJPY,20040604,135600,204.26,204.31,204.26,204.30
GBPJPY,20040604,135700,204.31,204.31,204.25,204.29
GBPJPY,20040604,135800,204.30,204.30,204.28,204.28
GBPJPY,20040604,135900,204.27,204.27,204.24,204.24
GBPJPY,20040604,140000,204.22,204.24,204.21,204.24
GBPJPY,20040604,140100,204.25,204.27,204.24,204.27
GBPJPY,20040604,140200,204.26,204.29,204.26,204.29
GBPJPY,20040604,140300,204.31,204.47,204.31,204.47
GBPJPY,20040604,140400,204.48,204.50,204.48,204.49
GBPJPY,20040604,140500,204.50,204.50,204.44,204.49
GBPJPY,20040604,140600,204.50,204.50,204.48,204.50
GBPJPY,20040604,140700,204.47,204.47,204.35,204.36
GBPJPY,20040604,140800,204.37,204.45,204.37,204.42
GBPJPY,20040604,140900,204.43,204.45,204.43,204.45
GBPJPY,20040604,141000,204.44,204.45,204.41,204.41
GBPJPY,20040604,141100,204.40,204.47,204.39,204.47
GBPJPY,20040604,141200,204.46,204.48,204.46,204.47
GBPJPY,20040604,141300,204.48,204.49,204.44,204.44
GBPJPY,20040604,141400,204.45,204.51,204.45,204.50
GBPJPY,20040604,141500,204.49,204.50,204.47,204.47
GBPJPY,20040604,141600,204.46,204.47,204.41,204.41
GBPJPY,20040604,141700,204.40,204.42,204.40,204.41
GBPJPY,20040604,141800,204.40,204.41,204.38,204.40
GBPJPY,20040604,141900,204.41,204.41,204.39,204.40
GBPJPY,20040604,142000,204.41,204.46,204.41,204.42
GBPJPY,20040604,142100,204.43,204.44,204.40,204.44
GBPJPY,20040604,142200,204.45,204.55,204.45,204.55
GBPJPY,20040604,142300,204.54,204.54,204.49,204.49
GBPJPY,20040604,142400,204.50,204.59,204.50,204.59
GBPJPY,20040604,142500,204.60,204.60,204.52,204.56
GBPJPY,20040604,142600,204.57,204.59,204.53,204.53
GBPJPY,20040604,142700,204.54,204.55,204.49,204.49
GBPJPY,20040604,142800,204.48,204.49,204.44,204.49
GBPJPY,20040604,142900,204.47,204.65,204.47,204.65
GBPJPY,20040604,143000,204.66,204.66,204.60,204.60
GBPJPY,20040604,143100,204.62,204.65,204.34,204.65
GBPJPY,20040604,143200,204.63,204.94,204.63,204.94
GBPJPY,20040604,143300,204.97,205.11,204.94,205.00
GBPJPY,20040604,143400,205.01,205.17,204.90,204.90
GBPJPY,20040604,143500,204.87,205.08,204.66,204.72
GBPJPY,20040604,143600,204.74,204.76,204.60,204.75
GBPJPY,20040604,143700,204.79,204.95,204.74,204.74
GBPJPY,20040604,143800,204.70,204.70,204.61,204.67
GBPJPY,20040604,143900,204.68,204.73,204.62,204.62
GBPJPY,20040604,144000,204.63,204.70,204.62,204.69
GBPJPY,20040604,144100,204.67,204.70,204.59,204.59
GBPJPY,20040604,144200,204.57,204.57,204.36,204.36
GBPJPY,20040604,144300,204.38,204.51,204.38,204.51
GBPJPY,20040604,144400,204.54,204.60,204.46,204.47
GBPJPY,20040604,144500,204.49,204.53,204.25,204.25
GBPJPY,20040604,144600,204.18,204.18,203.97,203.99
GBPJPY,20040604,144700,203.97,203.97,203.77,203.81
GBPJPY,20040604,144800,203.79,203.79,203.60,203.69
GBPJPY,20040604,144900,203.70,203.70,203.42,203.46
GBPJPY,20040604,145000,203.47,203.69,203.46,203.69
GBPJPY,20040604,145100,203.68,203.83,203.67,203.80
GBPJPY,20040604,145200,203.79,203.82,203.74,203.79
GBPJPY,20040604,145300,203.85,203.94,203.84,203.94
GBPJPY,20040604,145400,203.97,204.09,203.97,204.07
GBPJPY,20040604,145500,204.04,204.04,203.87,203.87
GBPJPY,20040604,145600,203.88,203.97,203.88,203.91
GBPJPY,20040604,145700,203.90,203.91,203.85,203.87
GBPJPY,20040604,145800,203.88,203.88,203.79,203.84
GBPJPY,20040604,145900,203.85,203.95,203.85,203.86
GBPJPY,20040604,150000,203.90,203.90,203.81,203.84
GBPJPY,20040604,150100,203.82,203.87,203.79,203.81
GBPJPY,20040604,150200,203.82,203.88,203.82,203.88
GBPJPY,20040604,150300,203.87,203.87,203.83,203.83
GBPJPY,20040604,150400,203.84,203.88,203.84,203.87
GBPJPY,20040604,150500,203.88,204.02,203.88,204.00
GBPJPY,20040604,150600,203.99,204.01,203.98,203.99
GBPJPY,20040604,150700,203.98,203.99,203.93,203.99
GBPJPY,20040604,150800,203.98,203.98,203.87,203.90
GBPJPY,20040604,150900,203.91,204.00,203.91,203.99
GBPJPY,20040604,151000,204.00,204.01,203.94,203.94
GBPJPY,20040604,151100,203.93,203.97,203.90,203.96
GBPJPY,20040604,151200,203.95,203.97,203.94,203.97
GBPJPY,20040604,151300,203.98,203.98,203.88,203.90
GBPJPY,20040604,151400,203.91,203.91,203.88,203.89
GBPJPY,20040604,151500,203.90,203.93,203.88,203.92
GBPJPY,20040604,151600,203.91,203.94,203.89,203.91
GBPJPY,20040604,151700,203.92,203.95,203.92,203.94
GBPJPY,20040604,151800,203.95,204.00,203.95,203.97
GBPJPY,20040604,151900,203.98,204.04,203.98,204.03
GBPJPY,20040604,152000,204.04,204.12,204.03,204.12
GBPJPY,20040604,152100,204.10,204.12,204.03,204.03
GBPJPY,20040604,152200,204.02,204.06,204.00,204.05
GBPJPY,20040604,152300,204.06,204.06,203.97,203.97
GBPJPY,20040604,152400,203.96,203.97,203.90,203.90
GBPJPY,20040604,152500,203.91,203.97,203.91,203.97
GBPJPY,20040604,152600,203.98,204.04,203.98,204.03
GBPJPY,20040604,152700,204.04,204.04,203.99,203.99
GBPJPY,20040604,152800,204.00,204.00,203.93,203.95
GBPJPY,20040604,152900,203.96,204.01,203.96,204.00
GBPJPY,20040604,153000,203.99,204.08,203.99,204.02
GBPJPY,20040604,153100,204.01,204.01,203.97,204.00
GBPJPY,20040604,153200,203.99,204.00,203.98,204.00
GBPJPY,20040604,153300,203.99,204.00,203.97,203.98
GBPJPY,20040604,153400,203.97,204.04,203.97,204.04
GBPJPY,20040604,153500,204.05,204.05,203.99,203.99
GBPJPY,20040604,153600,204.00,204.07,204.00,204.01
GBPJPY,20040604,153700,204.02,204.02,204.00,204.00
GBPJPY,20040604,153800,203.99,204.01,203.99,204.01
GBPJPY,20040604,153900,204.03,204.06,204.03,204.03
GBPJPY,20040604,154000,204.02,204.03,204.00,204.01
GBPJPY,20040604,154100,203.99,204.01,203.99,203.99
GBPJPY,20040604,154200,203.98,204.01,203.97,204.01
GBPJPY,20040604,154300,204.02,204.10,204.01,204.09
GBPJPY,20040604,154400,204.14,204.35,204.14,204.35
GBPJPY,20040604,154500,204.34,204.35,204.28,204.29
GBPJPY,20040604,154600,204.30,204.31,204.24,204.24
GBPJPY,20040604,154700,204.25,204.35,204.25,204.34
GBPJPY,20040604,154800,204.35,204.40,204.35,204.40
GBPJPY,20040604,154900,204.41,204.44,204.40,204.44
GBPJPY,20040604,155000,204.45,204.46,204.43,204.46
GBPJPY,20040604,155100,204.47,204.48,204.46,204.48
GBPJPY,20040604,155200,204.47,204.49,204.46,204.46
GBPJPY,20040604,155300,204.47,204.53,204.47,204.51
GBPJPY,20040604,155400,204.50,204.50,204.47,204.50
GBPJPY,20040604,155500,204.49,204.53,204.46,204.53
GBPJPY,20040604,155600,204.52,204.52,204.47,204.48
GBPJPY,20040604,155700,204.49,204.49,204.41,204.41
GBPJPY,20040604,155800,204.42,204.42,204.31,204.31
GBPJPY,20040604,155900,204.32,204.34,204.31,204.34
GBPJPY,20040604,160000,204.35,204.39,204.35,204.38
GBPJPY,20040604,160100,204.37,204.38,204.31,204.32
GBPJPY,20040604,160200,204.31,204.32,204.26,204.32
GBPJPY,20040604,160300,204.31,204.36,204.31,204.35
GBPJPY,20040604,160400,204.37,204.37,204.35,204.35
GBPJPY,20040604,160500,204.36,204.41,204.36,204.39
GBPJPY,20040604,160600,204.38,204.38,204.30,204.32
GBPJPY,20040604,160700,204.34,204.43,204.34,204.41
GBPJPY,20040604,160800,204.42,204.43,204.34,204.34
GBPJPY,20040604,160900,204.33,204.33,204.27,204.28
GBPJPY,20040604,161000,204.29,204.34,204.28,204.34
GBPJPY,20040604,161100,204.35,204.35,204.31,204.34
GBPJPY,20040604,161200,204.33,204.37,204.30,204.32
GBPJPY,20040604,161300,204.31,204.32,204.28,204.28
GBPJPY,20040604,161400,204.29,204.30,204.25,204.25
GBPJPY,20040604,161500,204.24,204.25,204.24,204.24
GBPJPY,20040604,161600,204.23,204.26,204.22,204.25
GBPJPY,20040604,161700,204.26,204.38,204.25,204.38
GBPJPY,20040604,161800,204.39,204.43,204.39,204.39
GBPJPY,20040604,161900,204.38,204.41,204.37,204.41
GBPJPY,20040604,162000,204.42,204.45,204.36,204.36
GBPJPY,20040604,162100,204.37,204.37,204.33,204.33
GBPJPY,20040604,162200,204.34,204.34,204.29,204.31
GBPJPY,20040604,162300,204.32,204.38,204.31,204.37
GBPJPY,20040604,162400,204.38,204.39,204.35,204.35
GBPJPY,20040604,162500,204.34,204.34,204.31,204.32
GBPJPY,20040604,162600,204.31,204.37,204.31,204.36
GBPJPY,20040604,162700,204.35,204.41,204.35,204.41
GBPJPY,20040604,162800,204.42,204.43,204.39,204.40
GBPJPY,20040604,162900,204.38,204.49,204.38,204.49
GBPJPY,20040604,163000,204.50,204.53,204.45,204.45
GBPJPY,20040604,163100,204.46,204.50,204.46,204.47
GBPJPY,20040604,163200,204.46,204.47,204.44,204.47
GBPJPY,20040604,163300,204.50,204.62,204.50,204.61
GBPJPY,20040604,163400,204.62,204.65,204.57,204.57
GBPJPY,20040604,163500,204.56,204.56,204.46,204.46
GBPJPY,20040604,163600,204.45,204.45,204.37,204.37
GBPJPY,20040604,163700,204.35,204.35,204.24,204.26
GBPJPY,20040604,163800,204.27,204.28,204.23,204.25
GBPJPY,20040604,163900,204.26,204.42,204.26,204.42
GBPJPY,20040604,164000,204.45,204.69,204.45,204.67
GBPJPY,20040604,164100,204.72,204.75,204.65,204.66
GBPJPY,20040604,164200,204.65,204.73,204.63,204.72
GBPJPY,20040604,164300,204.74,204.77,204.72,204.76
GBPJPY,20040604,164400,204.77,204.77,204.68,204.68
GBPJPY,20040604,164500,204.67,204.75,204.67,204.75
GBPJPY,20040604,164600,204.74,204.75,204.71,204.74
GBPJPY,20040604,164700,204.75,204.86,204.75,204.82
GBPJPY,20040604,164800,204.81,204.85,204.79,204.84
GBPJPY,20040604,164900,204.85,204.86,204.81,204.82
GBPJPY,20040604,165000,204.81,204.81,204.76,204.77
GBPJPY,20040604,165100,204.78,204.81,204.78,204.79
GBPJPY,20040604,165200,204.80,204.80,204.75,204.75
GBPJPY,20040604,165300,204.76,204.76,204.69,204.70
GBPJPY,20040604,165400,204.71,204.73,204.66,204.66
GBPJPY,20040604,165500,204.67,204.67,204.59,204.60
GBPJPY,20040604,165600,204.62,204.71,204.60,204.69
GBPJPY,20040604,165700,204.71,204.71,204.65,204.67
GBPJPY,20040604,165800,204.68,204.70,204.65,204.65
GBPJPY,20040604,165900,204.66,204.66,204.58,204.59
GBPJPY,20040604,170000,204.58,204.62,204.58,204.58
GBPJPY,20040604,170100,204.59,204.61,204.58,204.59
GBPJPY,20040604,170200,204.57,204.57,204.49,204.50
GBPJPY,20040604,170300,204.51,204.53,204.46,204.46
GBPJPY,20040604,170400,204.48,204.50,204.47,204.49
GBPJPY,20040604,170500,204.50,204.50,204.48,204.49
GBPJPY,20040604,170600,204.50,204.50,204.48,204.50
GBPJPY,20040604,170700,204.51,204.53,204.51,204.51
GBPJPY,20040604,170800,204.50,204.51,204.49,204.50
GBPJPY,20040604,170900,204.51,204.54,204.50,204.54
GBPJPY,20040604,171000,204.56,204.57,204.53,204.53
GBPJPY,20040604,171100,204.54,204.55,204.53,204.55
GBPJPY,20040604,171200,204.54,204.54,204.53,204.54
GBPJPY,20040604,171300,204.55,204.56,204.54,204.56
GBPJPY,20040604,171400,204.55,204.55,204.47,204.47
GBPJPY,20040604,171500,204.49,204.49,204.41,204.43
GBPJPY,20040604,171600,204.44,204.44,204.43,204.43
GBPJPY,20040604,171700,204.44,204.49,204.44,204.49
GBPJPY,20040604,171800,204.48,204.50,204.47,204.50
GBPJPY,20040604,171900,204.51,204.56,204.51,204.56
GBPJPY,20040604,172000,204.55,204.57,204.53,204.56
GBPJPY,20040604,172100,204.55,204.57,204.53,204.53
GBPJPY,20040604,172200,204.52,204.53,204.52,204.53
GBPJPY,20040604,172300,204.52,204.53,204.50,204.50
GBPJPY,20040604,172400,204.49,204.49,204.45,204.45
GBPJPY,20040604,172500,204.44,204.44,204.38,204.39
GBPJPY,20040604,172600,204.40,204.49,204.40,204.49
GBPJPY,20040604,172700,204.50,204.51,204.49,204.51
GBPJPY,20040604,172800,204.52,204.53,204.46,204.46
GBPJPY,20040604,172900,204.45,204.45,204.34,204.34
GBPJPY,20040604,173000,204.32,204.34,204.27,204.28
GBPJPY,20040604,173100,204.29,204.30,204.28,204.29
GBPJPY,20040604,173200,204.28,204.30,204.27,204.30
GBPJPY,20040604,173300,204.31,204.33,204.30,204.33
GBPJPY,20040604,173400,204.32,204.35,204.32,204.34
GBPJPY,20040604,173500,204.33,204.36,204.33,204.35
GBPJPY,20040604,173600,204.34,204.35,204.34,204.35
GBPJPY,20040604,173700,204.34,204.34,204.32,204.32
GBPJPY,20040604,173800,204.33,204.33,204.30,204.30
GBPJPY,20040604,173900,204.31,204.34,204.31,204.32
GBPJPY,20040604,174000,204.33,204.37,204.32,204.35
GBPJPY,20040604,174100,204.34,204.36,204.34,204.35
GBPJPY,20040604,174200,204.36,204.42,204.35,204.42
GBPJPY,20040604,174300,204.43,204.48,204.43,204.46
GBPJPY,20040604,174400,204.45,204.46,204.41,204.46
GBPJPY,20040604,174500,204.45,204.46,204.42,204.43
GBPJPY,20040604,174600,204.42,204.42,204.40,204.41
GBPJPY,20040604,174700,204.42,204.43,204.42,204.42
GBPJPY,20040604,174800,204.41,204.42,204.40,204.40
GBPJPY,20040604,174900,204.39,204.43,204.39,204.41
GBPJPY,20040604,175000,204.42,204.44,204.42,204.43
GBPJPY,20040604,175100,204.44,204.44,204.43,204.44
GBPJPY,20040604,175200,204.43,204.43,204.39,204.39
GBPJPY,20040604,175300,204.38,204.39,204.37,204.39
GBPJPY,20040604,175400,204.40,204.42,204.40,204.41
GBPJPY,20040604,175500,204.42,204.44,204.42,204.43
GBPJPY,20040604,175600,204.44,204.44,204.40,204.40
GBPJPY,20040604,175700,204.38,204.38,204.35,204.37
GBPJPY,20040604,175800,204.38,204.40,204.38,204.40
GBPJPY,20040604,175900,204.39,204.39,204.35,204.35
GBPJPY,20040604,180000,204.34,204.34,204.29,204.30
GBPJPY,20040604,180100,204.31,204.35,204.31,204.35
GBPJPY,20040604,180200,204.36,204.36,204.35,204.35
GBPJPY,20040604,180300,204.36,204.40,204.36,204.40
GBPJPY,20040604,180400,204.41,204.43,204.38,204.38
GBPJPY,20040604,180500,204.37,204.37,204.34,204.35
GBPJPY,20040604,180600,204.36,204.37,204.34,204.35
GBPJPY,20040604,180700,204.35,204.35,204.35,204.35
GBPJPY,20040604,180800,204.36,204.36,204.36,204.36
GBPJPY,20040604,180900,204.35,204.36,204.35,204.36
GBPJPY,20040604,181000,204.35,204.37,204.35,204.37
GBPJPY,20040604,181100,204.36,204.37,204.35,204.37
GBPJPY,20040604,181200,204.38,204.38,204.34,204.34
GBPJPY,20040604,181300,204.33,204.44,204.32,204.43
GBPJPY,20040604,181400,204.44,204.46,204.43,204.44
GBPJPY,20040604,181500,204.45,204.45,204.40,204.42
GBPJPY,20040604,181600,204.41,204.42,204.40,204.41
GBPJPY,20040604,181700,204.40,204.41,204.35,204.41
GBPJPY,20040604,181800,204.42,204.43,204.42,204.43
GBPJPY,20040604,181900,204.44,204.47,204.44,204.46
GBPJPY,20040604,182000,204.45,204.45,204.42,204.43
GBPJPY,20040604,182100,204.44,204.44,204.43,204.43
GBPJPY,20040604,182200,204.42,204.43,204.40,204.42
GBPJPY,20040604,182300,204.41,204.43,204.40,204.40
GBPJPY,20040604,182400,204.39,204.41,204.39,204.41
GBPJPY,20040604,182500,204.40,204.41,204.37,204.41
GBPJPY,20040604,182600,204.42,204.43,204.41,204.41
GBPJPY,20040604,182700,204.42,204.44,204.42,204.44
GBPJPY,20040604,182800,204.43,204.44,204.41,204.43
GBPJPY,20040604,182900,204.44,204.48,204.44,204.47
GBPJPY,20040604,183000,204.46,204.47,204.44,204.44
GBPJPY,20040604,183100,204.45,204.47,204.45,204.46
GBPJPY,20040604,183200,204.47,204.48,204.47,204.48
GBPJPY,20040604,183300,204.47,204.47,204.44,204.44
GBPJPY,20040604,183400,204.45,204.46,204.42,204.43
GBPJPY,20040604,183500,204.42,204.44,204.42,204.43
GBPJPY,20040604,183600,204.42,204.42,204.40,204.40
GBPJPY,20040604,183700,204.41,204.43,204.40,204.43
GBPJPY,20040604,183800,204.44,204.47,204.43,204.46
GBPJPY,20040604,183900,204.47,204.49,204.47,204.49
GBPJPY,20040604,184000,204.48,204.49,204.48,204.49
GBPJPY,20040604,184100,204.50,204.50,204.50,204.50
GBPJPY,20040604,184200,204.49,204.49,204.47,204.48
GBPJPY,20040604,184300,204.49,204.53,204.49,204.52
GBPJPY,20040604,184400,204.53,204.57,204.53,204.53
GBPJPY,20040604,184500,204.52,204.52,204.47,204.48
GBPJPY,20040604,184600,204.47,204.48,204.43,204.43
GBPJPY,20040604,184700,204.44,204.45,204.42,204.43
GBPJPY,20040604,184800,204.44,204.47,204.41,204.43
GBPJPY,20040604,184900,204.42,204.42,204.35,204.35
GBPJPY,20040604,185000,204.34,204.37,204.33,204.36
GBPJPY,20040604,185100,204.37,204.40,204.36,204.40
GBPJPY,20040604,185200,204.41,204.44,204.38,204.43
GBPJPY,20040604,185300,204.44,204.45,204.43,204.43
GBPJPY,20040604,185400,204.44,204.47,204.44,204.47
GBPJPY,20040604,185500,204.46,204.48,204.44,204.46
GBPJPY,20040604,185600,204.44,204.44,204.40,204.40
GBPJPY,20040604,185700,204.41,204.41,204.40,204.40
GBPJPY,20040604,185800,204.39,204.39,204.30,204.33
GBPJPY,20040604,185900,204.34,204.37,204.32,204.32
GBPJPY,20040604,190000,204.34,204.35,204.28,204.35
GBPJPY,20040604,190100,204.36,204.40,204.34,204.39
GBPJPY,20040604,190200,204.40,204.41,204.39,204.41
GBPJPY,20040604,190300,204.40,204.41,204.35,204.35
GBPJPY,20040604,190400,204.34,204.35,204.30,204.32
GBPJPY,20040604,190500,204.33,204.37,204.32,204.37
GBPJPY,20040604,190600,204.38,204.38,204.34,204.36
GBPJPY,20040604,190700,204.37,204.37,204.32,204.33
GBPJPY,20040604,190800,204.34,204.34,204.29,204.30
GBPJPY,20040604,190900,204.29,204.34,204.29,204.34
GBPJPY,20040604,191000,204.35,204.36,204.31,204.32
GBPJPY,20040604,191100,204.31,204.35,204.31,204.35
GBPJPY,20040604,191200,204.34,204.34,204.32,204.33
GBPJPY,20040604,191300,204.32,204.33,204.32,204.33
GBPJPY,20040604,191400,204.34,204.35,204.34,204.34
GBPJPY,20040604,191500,204.34,204.34,204.34,204.34
GBPJPY,20040604,191600,204.34,204.34,204.34,204.34
GBPJPY,20040604,191700,204.35,204.35,204.29,204.33
GBPJPY,20040604,191800,204.34,204.34,204.33,204.34
GBPJPY,20040604,191900,204.35,204.36,204.35,204.35
GBPJPY,20040604,192000,204.34,204.34,204.34,204.34
GBPJPY,20040604,192100,204.33,204.33,204.28,204.31
GBPJPY,20040604,192200,204.30,204.30,204.28,204.28
GBPJPY,20040604,192300,204.29,204.34,204.29,204.34
GBPJPY,20040604,192400,204.35,204.35,204.32,204.35
GBPJPY,20040604,192500,204.36,204.41,204.36,204.40
GBPJPY,20040604,192600,204.41,204.41,204.40,204.41
GBPJPY,20040604,192700,204.42,204.42,204.39,204.41
GBPJPY,20040604,192800,204.40,204.41,204.40,204.40
GBPJPY,20040604,192900,204.39,204.40,204.38,204.39
GBPJPY,20040604,193000,204.38,204.38,204.34,204.37
GBPJPY,20040604,193100,204.36,204.38,204.36,204.38
GBPJPY,20040604,193200,204.37,204.37,204.32,204.34
GBPJPY,20040604,193300,204.35,204.35,204.34,204.35
GBPJPY,20040604,193400,204.34,204.38,204.33,204.38
GBPJPY,20040604,193500,204.37,204.37,204.35,204.37
GBPJPY,20040604,193600,204.38,204.38,204.37,204.38
GBPJPY,20040604,193700,204.37,204.37,204.34,204.34
GBPJPY,20040604,193800,204.35,204.35,204.33,204.33
GBPJPY,20040604,193900,204.34,204.36,204.33,204.35
GBPJPY,20040604,194000,204.34,204.34,204.32,204.33
GBPJPY,20040604,194100,204.32,204.33,204.29,204.29
GBPJPY,20040604,194200,204.30,204.30,204.29,204.30
GBPJPY,20040604,194300,204.29,204.30,204.29,204.30
GBPJPY,20040604,194400,204.31,204.31,204.30,204.31
GBPJPY,20040604,194500,204.30,204.31,204.28,204.29
GBPJPY,20040604,194600,204.28,204.32,204.28,204.32
GBPJPY,20040604,194700,204.33,204.34,204.32,204.34
GBPJPY,20040604,194800,204.33,204.34,204.32,204.33
GBPJPY,20040604,194900,204.32,204.35,204.32,204.35
GBPJPY,20040604,195000,204.36,204.37,204.36,204.37
GBPJPY,20040604,195100,204.36,204.36,204.32,204.34
GBPJPY,20040604,195200,204.33,204.33,204.32,204.33
GBPJPY,20040604,195300,204.32,204.35,204.32,204.35
GBPJPY,20040604,195400,204.37,204.37,204.34,204.34
GBPJPY,20040604,195500,204.35,204.35,204.33,204.34
GBPJPY,20040604,195600,204.33,204.35,204.33,204.33
GBPJPY,20040604,195700,204.32,204.33,204.31,204.33
GBPJPY,20040604,195800,204.32,204.37,204.32,204.37
GBPJPY,20040604,195900,204.36,204.36,204.30,204.30
GBPJPY,20040604,200000,204.31,204.34,204.31,204.34
GBPJPY,20040604,200100,204.33,204.34,204.32,204.32
GBPJPY,20040604,200200,204.33,204.34,204.32,204.34
GBPJPY,20040604,200300,204.33,204.35,204.31,204.35
GBPJPY,20040604,200400,204.36,204.37,204.35,204.35
GBPJPY,20040604,200500,204.36,204.37,204.36,204.37
GBPJPY,20040604,200600,204.38,204.38,204.37,204.38
GBPJPY,20040604,200700,204.39,204.39,204.37,204.39
GBPJPY,20040604,200800,204.40,204.41,204.32,204.32
GBPJPY,20040604,200900,204.33,204.34,204.28,204.29
GBPJPY,20040604,201000,204.30,204.31,204.28,204.28
GBPJPY,20040604,201100,204.30,204.32,204.30,204.32
GBPJPY,20040604,201200,204.32,204.32,204.31,204.31
GBPJPY,20040604,201300,204.30,204.34,204.29,204.34
GBPJPY,20040604,201400,204.33,204.33,204.29,204.29
GBPJPY,20040604,201500,204.28,204.32,204.28,204.32
GBPJPY,20040604,201600,204.34,204.35,204.34,204.34
GBPJPY,20040604,201700,204.35,204.35,204.30,204.30
GBPJPY,20040604,201800,204.31,204.31,204.28,204.29
GBPJPY,20040604,201900,204.28,204.29,204.26,204.29
GBPJPY,20040604,202000,204.28,204.28,204.27,204.27
GBPJPY,20040604,202100,204.26,204.26,204.25,204.26
GBPJPY,20040604,202200,204.25,204.27,204.24,204.26
GBPJPY,20040604,202300,204.27,204.27,204.25,204.26
GBPJPY,20040604,202400,204.27,204.27,204.25,204.26
GBPJPY,20040604,202500,204.25,204.28,204.25,204.28
GBPJPY,20040604,202600,204.27,204.32,204.27,204.32
GBPJPY,20040604,202700,204.31,204.32,204.31,204.31
GBPJPY,20040604,202800,204.32,204.33,204.32,204.32
GBPJPY,20040604,202900,204.33,204.34,204.32,204.32
GBPJPY,20040604,203000,204.31,204.32,204.31,204.32
GBPJPY,20040604,203100,204.31,204.31,204.29,204.31
GBPJPY,20040604,203200,204.32,204.33,204.32,204.33
GBPJPY,20040604,203300,204.34,204.34,204.34,204.34
GBPJPY,20040604,203400,204.34,204.35,204.31,204.32
GBPJPY,20040604,203500,204.31,204.35,204.31,204.35
GBPJPY,20040604,203600,204.36,204.38,204.36,204.37
GBPJPY,20040604,203700,204.36,204.38,204.36,204.38
GBPJPY,20040604,203800,204.37,204.38,204.37,204.38
GBPJPY,20040604,203900,204.37,204.37,204.35,204.37
GBPJPY,20040604,204000,204.36,204.36,204.34,204.34
GBPJPY,20040604,204100,204.33,204.34,204.33,204.33
GBPJPY,20040604,204200,204.32,204.34,204.31,204.34
GBPJPY,20040604,204300,204.33,204.33,204.31,204.31
GBPJPY,20040604,204400,204.32,204.34,204.32,204.33
GBPJPY,20040604,204500,204.32,204.32,204.31,204.32
GBPJPY,20040604,204600,204.31,204.31,204.31,204.31
GBPJPY,20040604,204700,204.32,204.32,204.31,204.32
GBPJPY,20040604,204800,204.32,204.34,204.32,204.34
GBPJPY,20040604,204900,204.35,204.36,204.34,204.36
GBPJPY,20040604,205000,204.37,204.38,204.35,204.36
GBPJPY,20040604,205100,204.35,204.36,204.34,204.34
GBPJPY,20040604,205200,204.35,204.37,204.34,204.36
GBPJPY,20040604,205300,204.35,204.40,204.35,204.40
GBPJPY,20040604,205400,204.39,204.39,204.38,204.38
GBPJPY,20040604,205500,204.39,204.41,204.39,204.41
GBPJPY,20040604,205600,204.42,204.43,204.39,204.39
GBPJPY,20040604,205700,204.38,204.38,204.38,204.38
GBPJPY,20040604,205800,204.38,204.39,204.37,204.39
GBPJPY,20040604,205900,204.38,204.38,204.31,204.32
GBPJPY,20040604,210000,204.33,204.35,204.32,204.34
GBPJPY,20040604,210100,204.33,204.34,204.32,204.34
GBPJPY,20040604,210200,204.34,204.34,204.34,204.34
GBPJPY,20040604,210300,204.34,204.35,204.34,204.34
GBPJPY,20040604,210400,204.35,204.35,204.33,204.33
GBPJPY,20040604,210500,204.32,204.33,204.32,204.32
GBPJPY,20040604,210600,204.31,204.31,204.24,204.24
GBPJPY,20040604,210700,204.25,204.25,204.21,204.23
GBPJPY,20040604,210800,204.21,204.23,204.21,204.22
GBPJPY,20040604,210900,204.23,204.24,204.21,204.22
GBPJPY,20040604,211000,204.21,204.21,204.18,204.18
GBPJPY,20040604,211100,204.19,204.20,204.18,204.19
GBPJPY,20040604,211200,204.20,204.20,204.20,204.20
GBPJPY,20040604,211300,204.20,204.21,204.20,204.21
GBPJPY,20040604,211400,204.21,204.21,204.21,204.21
GBPJPY,20040604,211500,204.22,204.22,204.21,204.21
GBPJPY,20040604,211600,204.20,204.20,204.20,204.20
GBPJPY,20040604,211700,204.20,204.22,204.20,204.21
GBPJPY,20040604,211800,204.21,204.21,204.21,204.21
GBPJPY,20040604,211900,204.20,204.20,204.16,204.16
GBPJPY,20040604,212000,204.15,204.15,204.12,204.12
GBPJPY,20040604,212100,204.13,204.16,204.13,204.16
GBPJPY,20040604,212200,204.16,204.16,204.16,204.16
GBPJPY,20040604,212300,204.15,204.16,204.15,204.16
GBPJPY,20040604,212400,204.15,204.17,204.15,204.15
GBPJPY,20040604,212500,204.16,204.17,204.13,204.13
GBPJPY,20040604,212600,204.12,204.12,204.11,204.11
GBPJPY,20040604,212700,204.10,204.10,204.09,204.10
GBPJPY,20040604,212800,204.11,204.12,204.10,204.10
GBPJPY,20040604,212900,204.11,204.13,204.11,204.13
GBPJPY,20040604,213000,204.12,204.14,204.12,204.13
GBPJPY,20040604,213100,204.14,204.18,204.14,204.18
GBPJPY,20040604,213200,204.19,204.19,204.17,204.17
GBPJPY,20040604,213300,204.18,204.18,204.18,204.18
GBPJPY,20040604,213400,204.18,204.19,204.18,204.18
GBPJPY,20040604,213500,204.17,204.17,204.15,204.16
GBPJPY,20040604,213600,204.15,204.17,204.15,204.17
GBPJPY,20040604,213700,204.16,204.16,204.15,204.16
GBPJPY,20040604,213800,204.15,204.17,204.15,204.16
GBPJPY,20040604,213900,204.15,204.15,204.13,204.13
GBPJPY,20040604,214000,204.13,204.13,204.13,204.13
GBPJPY,20040604,214100,204.12,204.12,204.10,204.10
GBPJPY,20040604,214200,204.11,204.12,204.10,204.10
GBPJPY,20040604,214300,204.11,204.12,204.11,204.11
GBPJPY,20040604,214400,204.12,204.12,204.10,204.12
GBPJPY,20040604,214500,204.13,204.15,204.12,204.14
GBPJPY,20040604,214600,204.13,204.18,204.13,204.18
GBPJPY,20040604,214700,204.17,204.17,204.16,204.16
GBPJPY,20040604,214800,204.16,204.18,204.16,204.18
GBPJPY,20040604,214900,204.19,204.19,204.18,204.18
GBPJPY,20040604,215000,204.17,204.17,204.16,204.16
GBPJPY,20040604,215100,204.17,204.18,204.17,204.17
GBPJPY,20040604,215200,204.17,204.17,204.17,204.17
GBPJPY,20040604,215300,204.16,204.16,204.13,204.13
GBPJPY,20040604,215400,204.14,204.16,204.14,204.16
GBPJPY,20040604,215500,204.16,204.16,204.16,204.16
GBPJPY,20040604,215600,204.17,204.18,204.17,204.18
GBPJPY,20040604,215700,204.19,204.20,204.19,204.20
GBPJPY,20040604,215800,204.20,204.20,204.19,204.19
GBPJPY,20040604,215900,204.18,204.18,204.18,204.18
GBPJPY,20040604,220000,204.19,204.21,204.19,204.21
CHFJPY,20040604,000100,88.78,88.82,88.78,88.82
CHFJPY,20040604,000200,88.83,88.84,88.82,88.82
CHFJPY,20040604,000300,88.81,88.84,88.81,88.84
CHFJPY,20040604,000400,88.85,88.85,88.84,88.84
CHFJPY,20040604,000500,88.85,88.86,88.85,88.86
CHFJPY,20040604,000600,88.86,88.87,88.86,88.87
CHFJPY,20040604,000700,88.88,88.88,88.87,88.87
CHFJPY,20040604,000800,88.88,88.88,88.88,88.88
CHFJPY,20040604,000900,88.88,88.88,88.88,88.88
CHFJPY,20040604,001000,88.88,88.89,88.88,88.89
CHFJPY,20040604,001100,88.89,88.89,88.89,88.89
CHFJPY,20040604,001200,88.88,88.88,88.86,88.86
CHFJPY,20040604,001300,88.85,88.85,88.84,88.85
CHFJPY,20040604,001400,88.84,88.84,88.84,88.84
CHFJPY,20040604,001500,88.84,88.84,88.84,88.84
CHFJPY,20040604,001600,88.84,88.84,88.84,88.84
CHFJPY,20040604,001700,88.85,88.85,88.84,88.85
CHFJPY,20040604,001800,88.84,88.84,88.84,88.84
CHFJPY,20040604,001900,88.84,88.84,88.84,88.84
CHFJPY,20040604,002000,88.84,88.84,88.84,88.84
CHFJPY,20040604,002100,88.84,88.87,88.84,88.86
CHFJPY,20040604,002200,88.85,88.86,88.85,88.86
CHFJPY,20040604,002300,88.87,88.87,88.86,88.86
CHFJPY,20040604,002400,88.87,88.87,88.85,88.85
CHFJPY,20040604,002500,88.86,88.86,88.86,88.86
CHFJPY,20040604,002600,88.86,88.86,88.86,88.86
CHFJPY,20040604,002700,88.86,88.86,88.86,88.86
CHFJPY,20040604,002800,88.86,88.86,88.85,88.85
CHFJPY,20040604,002900,88.85,88.86,88.85,88.86
CHFJPY,20040604,003000,88.87,88.87,88.84,88.84
CHFJPY,20040604,003100,88.85,88.86,88.85,88.86
CHFJPY,20040604,003200,88.85,88.86,88.85,88.86
CHFJPY,20040604,003300,88.87,88.87,88.87,88.87
CHFJPY,20040604,003400,88.88,88.88,88.88,88.88
CHFJPY,20040604,003500,88.88,88.88,88.88,88.88
CHFJPY,20040604,003600,88.88,88.89,88.88,88.89
CHFJPY,20040604,003700,88.89,88.89,88.88,88.88
CHFJPY,20040604,003800,88.87,88.88,88.86,88.86
CHFJPY,20040604,003900,88.87,88.87,88.86,88.87
CHFJPY,20040604,004000,88.88,88.90,88.88,88.89
CHFJPY,20040604,004100,88.89,88.89,88.88,88.88
CHFJPY,20040604,004200,88.89,88.90,88.89,88.90
CHFJPY,20040604,004300,88.91,88.92,88.91,88.92
CHFJPY,20040604,004400,88.92,88.92,88.92,88.92
CHFJPY,20040604,004500,88.91,88.91,88.90,88.90
CHFJPY,20040604,004600,88.89,88.89,88.89,88.89
CHFJPY,20040604,004700,88.89,88.89,88.89,88.89
CHFJPY,20040604,004800,88.89,88.89,88.89,88.89
CHFJPY,20040604,004900,88.88,88.89,88.88,88.88
CHFJPY,20040604,005000,88.88,88.90,88.88,88.90
CHFJPY,20040604,005100,88.91,88.92,88.91,88.91
CHFJPY,20040604,005200,88.92,88.92,88.92,88.92
CHFJPY,20040604,005300,88.92,88.92,88.92,88.92
CHFJPY,20040604,005400,88.91,88.91,88.91,88.91
CHFJPY,20040604,005500,88.91,88.91,88.91,88.91
CHFJPY,20040604,005600,88.91,88.91,88.90,88.90
CHFJPY,20040604,005700,88.89,88.89,88.89,88.89
CHFJPY,20040604,005800,88.88,88.89,88.88,88.89
CHFJPY,20040604,005900,88.90,88.90,88.89,88.89
CHFJPY,20040604,010000,88.88,88.89,88.88,88.89
CHFJPY,20040604,010100,88.90,88.91,88.90,88.91
CHFJPY,20040604,010200,88.90,88.91,88.90,88.90
CHFJPY,20040604,010300,88.89,88.90,88.89,88.90
CHFJPY,20040604,010400,88.89,88.91,88.89,88.91
CHFJPY,20040604,010500,88.90,88.91,88.90,88.91
CHFJPY,20040604,010600,88.90,88.90,88.90,88.90
CHFJPY,20040604,010700,88.89,88.89,88.89,88.89
CHFJPY,20040604,010800,88.89,88.89,88.86,88.86
CHFJPY,20040604,010900,88.86,88.86,88.86,88.86
CHFJPY,20040604,011000,88.86,88.86,88.86,88.86
CHFJPY,20040604,011100,88.86,88.86,88.86,88.86
CHFJPY,20040604,011200,88.85,88.85,88.80,88.80
CHFJPY,20040604,011300,88.79,88.79,88.78,88.79
CHFJPY,20040604,011400,88.80,88.80,88.79,88.80
CHFJPY,20040604,011500,88.80,88.80,88.80,88.80
CHFJPY,20040604,011600,88.79,88.79,88.79,88.79
CHFJPY,20040604,011700,88.79,88.80,88.79,88.79
CHFJPY,20040604,011800,88.79,88.79,88.78,88.78
CHFJPY,20040604,011900,88.79,88.79,88.78,88.78
CHFJPY,20040604,012000,88.79,88.80,88.79,88.80
CHFJPY,20040604,012100,88.80,88.80,88.80,88.80
CHFJPY,20040604,012200,88.81,88.81,88.80,88.81
CHFJPY,20040604,012300,88.81,88.82,88.81,88.82
CHFJPY,20040604,012400,88.81,88.82,88.80,88.82
CHFJPY,20040604,012500,88.83,88.84,88.82,88.82
CHFJPY,20040604,012600,88.83,88.85,88.83,88.84
CHFJPY,20040604,012700,88.85,88.85,88.84,88.85
CHFJPY,20040604,012800,88.85,88.85,88.85,88.85
CHFJPY,20040604,012900,88.85,88.85,88.84,88.84
CHFJPY,20040604,013000,88.85,88.85,88.84,88.84
CHFJPY,20040604,013100,88.85,88.85,88.84,88.84
CHFJPY,20040604,013200,88.84,88.84,88.84,88.84
CHFJPY,20040604,013300,88.83,88.84,88.83,88.84
CHFJPY,20040604,013400,88.85,88.85,88.85,88.85
CHFJPY,20040604,013500,88.85,88.85,88.83,88.83
CHFJPY,20040604,013600,88.82,88.82,88.80,88.80
CHFJPY,20040604,013700,88.81,88.81,88.80,88.80
CHFJPY,20040604,013800,88.79,88.79,88.78,88.78
CHFJPY,20040604,013900,88.76,88.77,88.76,88.77
CHFJPY,20040604,014000,88.78,88.78,88.76,88.76
CHFJPY,20040604,014100,88.76,88.78,88.76,88.78
CHFJPY,20040604,014200,88.77,88.79,88.77,88.79
CHFJPY,20040604,014300,88.78,88.79,88.78,88.79
CHFJPY,20040604,014400,88.80,88.83,88.80,88.83
CHFJPY,20040604,014500,88.83,88.83,88.82,88.82
CHFJPY,20040604,014600,88.81,88.81,88.80,88.80
CHFJPY,20040604,014700,88.79,88.79,88.79,88.79
CHFJPY,20040604,014800,88.79,88.79,88.78,88.78
CHFJPY,20040604,014900,88.78,88.78,88.78,88.78
CHFJPY,20040604,015000,88.78,88.79,88.78,88.78
CHFJPY,20040604,015100,88.79,88.81,88.79,88.81
CHFJPY,20040604,015200,88.80,88.81,88.80,88.81
CHFJPY,20040604,015300,88.81,88.81,88.81,88.81
CHFJPY,20040604,015400,88.81,88.81,88.81,88.81
CHFJPY,20040604,015500,88.80,88.80,88.80,88.80
CHFJPY,20040604,015600,88.80,88.80,88.79,88.79
CHFJPY,20040604,015700,88.79,88.79,88.79,88.79
CHFJPY,20040604,015800,88.78,88.79,88.78,88.79
CHFJPY,20040604,015900,88.80,88.81,88.80,88.80
CHFJPY,20040604,020000,88.79,88.80,88.79,88.79
CHFJPY,20040604,020100,88.80,88.80,88.79,88.79
CHFJPY,20040604,020200,88.78,88.78,88.77,88.77
CHFJPY,20040604,020300,88.76,88.76,88.75,88.76
CHFJPY,20040604,020400,88.75,88.75,88.70,88.70
CHFJPY,20040604,020500,88.69,88.71,88.69,88.71
CHFJPY,20040604,020600,88.72,88.72,88.71,88.71
CHFJPY,20040604,020700,88.71,88.72,88.71,88.72
CHFJPY,20040604,020800,88.73,88.73,88.73,88.73
CHFJPY,20040604,020900,88.73,88.73,88.73,88.73
CHFJPY,20040604,021000,88.73,88.73,88.72,88.72
CHFJPY,20040604,021100,88.73,88.73,88.72,88.72
CHFJPY,20040604,021200,88.73,88.73,88.72,88.72
CHFJPY,20040604,021300,88.71,88.71,88.71,88.71
CHFJPY,20040604,021400,88.71,88.73,88.71,88.73
CHFJPY,20040604,021500,88.74,88.74,88.72,88.72
CHFJPY,20040604,021600,88.73,88.76,88.73,88.76
CHFJPY,20040604,021700,88.75,88.75,88.73,88.73
CHFJPY,20040604,021800,88.73,88.73,88.73,88.73
CHFJPY,20040604,021900,88.72,88.72,88.72,88.72
CHFJPY,20040604,022000,88.72,88.73,88.72,88.72
CHFJPY,20040604,022100,88.71,88.71,88.68,88.68
CHFJPY,20040604,022200,88.69,88.71,88.69,88.71
CHFJPY,20040604,022300,88.72,88.73,88.72,88.73
CHFJPY,20040604,022400,88.74,88.77,88.74,88.77
CHFJPY,20040604,022500,88.78,88.78,88.77,88.78
CHFJPY,20040604,022600,88.77,88.78,88.77,88.78
CHFJPY,20040604,022700,88.78,88.78,88.78,88.78
CHFJPY,20040604,022800,88.79,88.79,88.78,88.79
CHFJPY,20040604,022900,88.78,88.78,88.76,88.76
CHFJPY,20040604,023000,88.75,88.75,88.73,88.74
CHFJPY,20040604,023100,88.74,88.76,88.74,88.75
CHFJPY,20040604,023200,88.75,88.75,88.75,88.75
CHFJPY,20040604,023300,88.75,88.75,88.75,88.75
CHFJPY,20040604,023400,88.75,88.75,88.75,88.75
CHFJPY,20040604,023500,88.74,88.74,88.74,88.74
CHFJPY,20040604,023600,88.74,88.74,88.74,88.74
CHFJPY,20040604,023700,88.75,88.75,88.74,88.75
CHFJPY,20040604,023800,88.75,88.75,88.75,88.75
CHFJPY,20040604,023900,88.76,88.76,88.75,88.76
CHFJPY,20040604,024000,88.75,88.76,88.74,88.74
CHFJPY,20040604,024100,88.74,88.74,88.74,88.74
CHFJPY,20040604,024200,88.75,88.76,88.75,88.76
CHFJPY,20040604,024300,88.77,88.77,88.77,88.77
CHFJPY,20040604,024400,88.77,88.77,88.77,88.77
CHFJPY,20040604,024500,88.76,88.77,88.76,88.77
CHFJPY,20040604,024600,88.78,88.79,88.78,88.78
CHFJPY,20040604,024700,88.79,88.79,88.78,88.79
CHFJPY,20040604,024800,88.79,88.79,88.79,88.79
CHFJPY,20040604,024900,88.78,88.81,88.78,88.81
CHFJPY,20040604,025000,88.82,88.83,88.80,88.80
CHFJPY,20040604,025100,88.81,88.81,88.80,88.80
CHFJPY,20040604,025200,88.80,88.80,88.80,88.80
CHFJPY,20040604,025300,88.80,88.80,88.80,88.80
CHFJPY,20040604,025400,88.81,88.81,88.80,88.80
CHFJPY,20040604,025500,88.81,88.81,88.81,88.81
CHFJPY,20040604,025600,88.81,88.82,88.80,88.82
CHFJPY,20040604,025700,88.82,88.82,88.82,88.82
CHFJPY,20040604,025800,88.83,88.84,88.82,88.84
CHFJPY,20040604,025900,88.83,88.87,88.83,88.87
CHFJPY,20040604,030000,88.88,88.90,88.88,88.89
CHFJPY,20040604,030100,88.90,88.94,88.90,88.94
CHFJPY,20040604,030200,88.95,88.96,88.93,88.93
CHFJPY,20040604,030300,88.92,88.93,88.91,88.91
CHFJPY,20040604,030400,88.90,88.90,88.89,88.90
CHFJPY,20040604,030500,88.91,88.92,88.91,88.91
CHFJPY,20040604,030600,88.92,88.94,88.92,88.94
CHFJPY,20040604,030700,88.93,88.93,88.93,88.93
CHFJPY,20040604,030800,88.93,88.93,88.93,88.93
CHFJPY,20040604,030900,88.92,88.92,88.92,88.92
CHFJPY,20040604,031000,88.93,88.96,88.92,88.96
CHFJPY,20040604,031100,88.97,88.99,88.97,88.99
CHFJPY,20040604,031200,88.98,88.98,88.97,88.98
CHFJPY,20040604,031300,88.99,89.01,88.99,89.01
CHFJPY,20040604,031400,89.02,89.03,89.00,89.00
CHFJPY,20040604,031500,88.99,89.00,88.99,88.99
CHFJPY,20040604,031600,89.00,89.00,88.97,88.98
CHFJPY,20040604,031700,88.99,89.01,88.98,89.00
CHFJPY,20040604,031800,89.01,89.01,88.98,88.98
CHFJPY,20040604,031900,88.97,88.98,88.96,88.98
CHFJPY,20040604,032000,88.97,88.97,88.95,88.96
CHFJPY,20040604,032100,88.97,88.99,88.97,88.99
CHFJPY,20040604,032200,88.98,88.99,88.98,88.99
CHFJPY,20040604,032300,88.98,88.98,88.97,88.97
CHFJPY,20040604,032400,88.96,88.96,88.96,88.96
CHFJPY,20040604,032500,88.95,88.95,88.94,88.95
CHFJPY,20040604,032600,88.96,88.96,88.95,88.95
CHFJPY,20040604,032700,88.95,88.95,88.94,88.94
CHFJPY,20040604,032800,88.95,88.96,88.95,88.95
CHFJPY,20040604,032900,88.96,88.96,88.95,88.96
CHFJPY,20040604,033000,88.95,88.96,88.95,88.96
CHFJPY,20040604,033100,88.96,88.97,88.96,88.97
CHFJPY,20040604,033200,88.96,88.97,88.95,88.95
CHFJPY,20040604,033300,88.94,88.95,88.94,88.95
CHFJPY,20040604,033400,88.95,88.95,88.95,88.95
CHFJPY,20040604,033500,88.95,88.95,88.94,88.94
CHFJPY,20040604,033600,88.93,88.93,88.92,88.92
CHFJPY,20040604,033700,88.93,88.93,88.93,88.93
CHFJPY,20040604,033800,88.93,88.93,88.92,88.92
CHFJPY,20040604,033900,88.91,88.92,88.90,88.92
CHFJPY,20040604,034000,88.92,88.92,88.92,88.92
CHFJPY,20040604,034100,88.92,88.92,88.91,88.91
CHFJPY,20040604,034200,88.92,88.92,88.91,88.92
CHFJPY,20040604,034300,88.91,88.92,88.91,88.92
CHFJPY,20040604,034400,88.92,88.92,88.90,88.91
CHFJPY,20040604,034500,88.92,88.92,88.91,88.91
CHFJPY,20040604,034600,88.91,88.91,88.91,88.91
CHFJPY,20040604,034700,88.92,88.92,88.92,88.92
CHFJPY,20040604,034800,88.92,88.92,88.92,88.92
CHFJPY,20040604,034900,88.90,88.90,88.90,88.90
CHFJPY,20040604,035000,88.89,88.89,88.88,88.88
CHFJPY,20040604,035100,88.87,88.87,88.86,88.86
CHFJPY,20040604,035200,88.87,88.87,88.86,88.86
CHFJPY,20040604,035300,88.85,88.85,88.85,88.85
CHFJPY,20040604,035400,88.85,88.85,88.82,88.83
CHFJPY,20040604,035500,88.84,88.84,88.82,88.82
CHFJPY,20040604,035600,88.81,88.81,88.77,88.78
CHFJPY,20040604,035700,88.79,88.80,88.79,88.79
CHFJPY,20040604,035800,88.78,88.78,88.76,88.76
CHFJPY,20040604,035900,88.75,88.78,88.75,88.78
CHFJPY,20040604,040000,88.77,88.79,88.77,88.79
CHFJPY,20040604,040100,88.79,88.79,88.79,88.79
CHFJPY,20040604,040200,88.80,88.80,88.80,88.80
CHFJPY,20040604,040300,88.81,88.81,88.81,88.81
CHFJPY,20040604,040400,88.81,88.81,88.81,88.81
CHFJPY,20040604,040500,88.81,88.81,88.81,88.81
CHFJPY,20040604,040600,88.82,88.84,88.82,88.82
CHFJPY,20040604,040700,88.83,88.83,88.82,88.83
CHFJPY,20040604,040800,88.84,88.84,88.83,88.83
CHFJPY,20040604,040900,88.83,88.85,88.83,88.85
CHFJPY,20040604,041000,88.86,88.86,88.85,88.85
CHFJPY,20040604,041100,88.84,88.84,88.84,88.84
CHFJPY,20040604,041200,88.84,88.84,88.84,88.84
CHFJPY,20040604,041300,88.84,88.84,88.84,88.84
CHFJPY,20040604,041400,88.84,88.85,88.84,88.85
CHFJPY,20040604,041500,88.85,88.85,88.85,88.85
CHFJPY,20040604,041600,88.84,88.84,88.83,88.83
CHFJPY,20040604,041700,88.83,88.83,88.83,88.83
CHFJPY,20040604,041800,88.82,88.82,88.82,88.82
CHFJPY,20040604,041900,88.81,88.81,88.79,88.81
CHFJPY,20040604,042000,88.80,88.80,88.80,88.80
CHFJPY,20040604,042100,88.80,88.80,88.80,88.80
CHFJPY,20040604,042200,88.80,88.81,88.80,88.80
CHFJPY,20040604,042300,88.79,88.80,88.79,88.80
CHFJPY,20040604,042400,88.80,88.80,88.80,88.80
CHFJPY,20040604,042600,88.80,88.80,88.80,88.80
CHFJPY,20040604,042700,88.80,88.80,88.78,88.78
CHFJPY,20040604,042800,88.78,88.78,88.78,88.78
CHFJPY,20040604,042900,88.78,88.78,88.78,88.78
CHFJPY,20040604,043000,88.79,88.79,88.79,88.79
CHFJPY,20040604,043100,88.79,88.79,88.79,88.79
CHFJPY,20040604,043200,88.79,88.79,88.79,88.79
CHFJPY,20040604,043300,88.78,88.78,88.77,88.78
CHFJPY,20040604,043400,88.78,88.78,88.78,88.78
CHFJPY,20040604,043500,88.78,88.78,88.78,88.78
CHFJPY,20040604,043600,88.77,88.77,88.77,88.77
CHFJPY,20040604,043700,88.77,88.77,88.77,88.77
CHFJPY,20040604,043800,88.77,88.77,88.76,88.76
CHFJPY,20040604,043900,88.76,88.76,88.74,88.75
CHFJPY,20040604,044000,88.76,88.76,88.76,88.76
CHFJPY,20040604,044100,88.76,88.76,88.75,88.75
CHFJPY,20040604,044200,88.76,88.76,88.74,88.74
CHFJPY,20040604,044300,88.74,88.74,88.74,88.74
CHFJPY,20040604,044400,88.74,88.74,88.74,88.74
CHFJPY,20040604,044500,88.73,88.74,88.73,88.73
CHFJPY,20040604,044600,88.74,88.75,88.74,88.75
CHFJPY,20040604,044700,88.76,88.76,88.75,88.76
CHFJPY,20040604,044800,88.77,88.77,88.77,88.77
CHFJPY,20040604,044900,88.76,88.77,88.76,88.77
CHFJPY,20040604,045000,88.78,88.78,88.77,88.78
CHFJPY,20040604,045100,88.79,88.79,88.77,88.77
CHFJPY,20040604,045200,88.78,88.78,88.78,88.78
CHFJPY,20040604,045300,88.77,88.78,88.77,88.78
CHFJPY,20040604,045400,88.77,88.77,88.77,88.77
CHFJPY,20040604,045500,88.78,88.78,88.78,88.78
CHFJPY,20040604,045600,88.78,88.79,88.78,88.78
CHFJPY,20040604,045700,88.79,88.80,88.79,88.80
CHFJPY,20040604,045800,88.80,88.80,88.79,88.79
CHFJPY,20040604,045900,88.80,88.80,88.80,88.80
CHFJPY,20040604,050000,88.80,88.80,88.80,88.80
CHFJPY,20040604,050100,88.80,88.80,88.80,88.80
CHFJPY,20040604,050200,88.80,88.82,88.80,88.82
CHFJPY,20040604,050300,88.81,88.81,88.81,88.81
CHFJPY,20040604,050400,88.81,88.81,88.81,88.81
CHFJPY,20040604,050500,88.81,88.81,88.81,88.81
CHFJPY,20040604,050600,88.81,88.81,88.81,88.81
CHFJPY,20040604,050700,88.81,88.82,88.81,88.81
CHFJPY,20040604,050800,88.80,88.80,88.80,88.80
CHFJPY,20040604,050900,88.80,88.81,88.80,88.81
CHFJPY,20040604,051000,88.80,88.80,88.80,88.80
CHFJPY,20040604,051100,88.81,88.81,88.80,88.80
CHFJPY,20040604,051200,88.80,88.81,88.80,88.80
CHFJPY,20040604,051300,88.79,88.79,88.78,88.78
CHFJPY,20040604,051400,88.77,88.77,88.77,88.77
CHFJPY,20040604,051500,88.78,88.78,88.78,88.78
CHFJPY,20040604,051600,88.78,88.78,88.77,88.77
CHFJPY,20040604,051700,88.78,88.78,88.77,88.77
CHFJPY,20040604,051800,88.77,88.77,88.76,88.76
CHFJPY,20040604,051900,88.76,88.76,88.75,88.76
CHFJPY,20040604,052000,88.77,88.77,88.76,88.76
CHFJPY,20040604,052100,88.76,88.76,88.76,88.76
CHFJPY,20040604,052200,88.75,88.75,88.74,88.74
CHFJPY,20040604,052300,88.75,88.75,88.74,88.75
CHFJPY,20040604,052400,88.74,88.76,88.74,88.76
CHFJPY,20040604,052500,88.77,88.78,88.77,88.77
CHFJPY,20040604,052600,88.78,88.78,88.77,88.77
CHFJPY,20040604,052700,88.77,88.77,88.75,88.75
CHFJPY,20040604,052800,88.74,88.76,88.74,88.76
CHFJPY,20040604,052900,88.77,88.77,88.76,88.76
CHFJPY,20040604,053000,88.76,88.76,88.76,88.76
CHFJPY,20040604,053100,88.75,88.76,88.75,88.76
CHFJPY,20040604,053200,88.75,88.76,88.75,88.76
CHFJPY,20040604,053300,88.76,88.76,88.76,88.76
CHFJPY,20040604,053400,88.76,88.76,88.76,88.76
CHFJPY,20040604,053500,88.76,88.76,88.76,88.76
CHFJPY,20040604,053600,88.75,88.76,88.75,88.76
CHFJPY,20040604,053700,88.77,88.77,88.76,88.76
CHFJPY,20040604,053800,88.77,88.77,88.77,88.77
CHFJPY,20040604,053900,88.78,88.78,88.78,88.78
CHFJPY,20040604,054000,88.78,88.78,88.78,88.78
CHFJPY,20040604,054100,88.78,88.78,88.78,88.78
CHFJPY,20040604,054200,88.77,88.79,88.77,88.79
CHFJPY,20040604,054300,88.80,88.80,88.79,88.79
CHFJPY,20040604,054400,88.80,88.82,88.80,88.82
CHFJPY,20040604,054500,88.82,88.82,88.81,88.82
CHFJPY,20040604,054600,88.81,88.83,88.81,88.83
CHFJPY,20040604,054700,88.84,88.85,88.84,88.85
CHFJPY,20040604,054800,88.84,88.84,88.82,88.82
CHFJPY,20040604,054900,88.83,88.83,88.82,88.83
CHFJPY,20040604,055000,88.82,88.82,88.82,88.82
CHFJPY,20040604,055100,88.82,88.83,88.82,88.83
CHFJPY,20040604,055200,88.82,88.82,88.82,88.82
CHFJPY,20040604,055300,88.82,88.82,88.82,88.82
CHFJPY,20040604,055400,88.82,88.82,88.82,88.82
CHFJPY,20040604,055500,88.82,88.82,88.82,88.82
CHFJPY,20040604,055600,88.83,88.83,88.83,88.83
CHFJPY,20040604,055700,88.83,88.83,88.83,88.83
CHFJPY,20040604,055800,88.84,88.84,88.84,88.84
CHFJPY,20040604,055900,88.84,88.84,88.83,88.83
CHFJPY,20040604,060000,88.82,88.82,88.82,88.82
CHFJPY,20040604,060100,88.82,88.82,88.81,88.82
CHFJPY,20040604,060200,88.82,88.82,88.82,88.82
CHFJPY,20040604,060300,88.83,88.83,88.83,88.83
CHFJPY,20040604,060400,88.82,88.84,88.82,88.84
CHFJPY,20040604,060500,88.83,88.83,88.83,88.83
CHFJPY,20040604,060600,88.83,88.83,88.83,88.83
CHFJPY,20040604,060700,88.82,88.84,88.82,88.83
CHFJPY,20040604,060800,88.84,88.84,88.81,88.81
CHFJPY,20040604,060900,88.80,88.81,88.80,88.81
CHFJPY,20040604,061000,88.80,88.81,88.80,88.81
CHFJPY,20040604,061100,88.82,88.82,88.81,88.81
CHFJPY,20040604,061200,88.80,88.80,88.80,88.80
CHFJPY,20040604,061300,88.81,88.81,88.80,88.80
CHFJPY,20040604,061400,88.81,88.82,88.81,88.82
CHFJPY,20040604,061500,88.81,88.81,88.81,88.81
CHFJPY,20040604,061600,88.82,88.82,88.81,88.81
CHFJPY,20040604,061700,88.81,88.82,88.81,88.81
CHFJPY,20040604,061800,88.82,88.82,88.81,88.81
CHFJPY,20040604,061900,88.82,88.82,88.82,88.82
CHFJPY,20040604,062000,88.81,88.82,88.81,88.82
CHFJPY,20040604,062100,88.82,88.82,88.82,88.82
CHFJPY,20040604,062200,88.82,88.82,88.82,88.82
CHFJPY,20040604,062300,88.82,88.82,88.82,88.82
CHFJPY,20040604,062400,88.81,88.82,88.80,88.80
CHFJPY,20040604,062500,88.81,88.81,88.80,88.80
CHFJPY,20040604,062600,88.79,88.79,88.79,88.79
CHFJPY,20040604,062700,88.79,88.79,88.79,88.79
CHFJPY,20040604,062800,88.79,88.79,88.78,88.79
CHFJPY,20040604,062900,88.79,88.79,88.78,88.78
CHFJPY,20040604,063000,88.79,88.79,88.78,88.79
CHFJPY,20040604,063100,88.79,88.79,88.78,88.78
CHFJPY,20040604,063200,88.79,88.79,88.78,88.78
CHFJPY,20040604,063300,88.79,88.79,88.79,88.79
CHFJPY,20040604,063400,88.80,88.80,88.79,88.79
CHFJPY,20040604,063500,88.78,88.79,88.78,88.79
CHFJPY,20040604,063600,88.78,88.79,88.78,88.79
CHFJPY,20040604,063700,88.78,88.79,88.78,88.79
CHFJPY,20040604,063800,88.80,88.80,88.80,88.80
CHFJPY,20040604,063900,88.80,88.81,88.80,88.81
CHFJPY,20040604,064000,88.81,88.81,88.80,88.80
CHFJPY,20040604,064100,88.80,88.80,88.80,88.80
CHFJPY,20040604,064200,88.80,88.80,88.80,88.80
CHFJPY,20040604,064300,88.80,88.80,88.80,88.80
CHFJPY,20040604,064400,88.81,88.81,88.80,88.80
CHFJPY,20040604,064500,88.81,88.81,88.80,88.80
CHFJPY,20040604,064600,88.81,88.82,88.81,88.81
CHFJPY,20040604,064700,88.80,88.80,88.80,88.80
CHFJPY,20040604,064800,88.80,88.80,88.79,88.80
CHFJPY,20040604,064900,88.79,88.79,88.77,88.77
CHFJPY,20040604,065000,88.78,88.79,88.78,88.79
CHFJPY,20040604,065100,88.80,88.82,88.80,88.81
CHFJPY,20040604,065200,88.81,88.81,88.81,88.81
CHFJPY,20040604,065300,88.80,88.81,88.80,88.80
CHFJPY,20040604,065400,88.79,88.79,88.79,88.79
CHFJPY,20040604,065500,88.79,88.79,88.79,88.79
CHFJPY,20040604,065600,88.78,88.79,88.78,88.79
CHFJPY,20040604,065700,88.79,88.80,88.79,88.80
CHFJPY,20040604,065800,88.80,88.80,88.80,88.80
CHFJPY,20040604,065900,88.79,88.79,88.79,88.79
CHFJPY,20040604,070000,88.79,88.81,88.79,88.80
CHFJPY,20040604,070100,88.81,88.81,88.80,88.81
CHFJPY,20040604,070200,88.82,88.82,88.82,88.82
CHFJPY,20040604,070300,88.82,88.82,88.81,88.82
CHFJPY,20040604,070400,88.81,88.82,88.81,88.82
CHFJPY,20040604,070500,88.82,88.82,88.81,88.81
CHFJPY,20040604,070600,88.81,88.81,88.81,88.81
CHFJPY,20040604,070700,88.81,88.81,88.81,88.81
CHFJPY,20040604,070800,88.81,88.81,88.80,88.80
CHFJPY,20040604,070900,88.80,88.80,88.79,88.79
CHFJPY,20040604,071000,88.79,88.79,88.79,88.79
CHFJPY,20040604,071100,88.79,88.79,88.79,88.79
CHFJPY,20040604,071200,88.78,88.78,88.78,88.78
CHFJPY,20040604,071300,88.79,88.79,88.78,88.78
CHFJPY,20040604,071400,88.77,88.77,88.77,88.77
CHFJPY,20040604,071500,88.77,88.77,88.77,88.77
CHFJPY,20040604,071600,88.78,88.78,88.78,88.78
CHFJPY,20040604,071700,88.78,88.78,88.77,88.77
CHFJPY,20040604,071800,88.77,88.78,88.77,88.78
CHFJPY,20040604,071900,88.78,88.78,88.78,88.78
CHFJPY,20040604,072000,88.79,88.79,88.79,88.79
CHFJPY,20040604,072100,88.79,88.79,88.79,88.79
CHFJPY,20040604,072200,88.79,88.79,88.78,88.78
CHFJPY,20040604,072300,88.79,88.79,88.79,88.79
CHFJPY,20040604,072400,88.80,88.81,88.80,88.80
CHFJPY,20040604,072500,88.79,88.79,88.79,88.79
CHFJPY,20040604,072600,88.79,88.80,88.79,88.80
CHFJPY,20040604,072700,88.80,88.80,88.80,88.80
CHFJPY,20040604,072800,88.79,88.79,88.77,88.77
CHFJPY,20040604,072900,88.76,88.76,88.76,88.76
CHFJPY,20040604,073000,88.77,88.77,88.76,88.77
CHFJPY,20040604,073100,88.76,88.77,88.76,88.77
CHFJPY,20040604,073200,88.77,88.77,88.76,88.76
CHFJPY,20040604,073300,88.77,88.77,88.76,88.76
CHFJPY,20040604,073400,88.77,88.77,88.77,88.77
CHFJPY,20040604,073500,88.77,88.77,88.77,88.77
CHFJPY,20040604,073600,88.76,88.77,88.76,88.77
CHFJPY,20040604,073700,88.77,88.77,88.77,88.77
CHFJPY,20040604,073800,88.77,88.77,88.77,88.77
CHFJPY,20040604,073900,88.77,88.77,88.77,88.77
CHFJPY,20040604,074000,88.77,88.77,88.77,88.77
CHFJPY,20040604,074100,88.77,88.77,88.77,88.77
CHFJPY,20040604,074200,88.77,88.77,88.76,88.76
CHFJPY,20040604,074300,88.75,88.75,88.75,88.75
CHFJPY,20040604,074400,88.75,88.76,88.75,88.76
CHFJPY,20040604,074500,88.77,88.77,88.77,88.77
CHFJPY,20040604,074600,88.76,88.76,88.76,88.76
CHFJPY,20040604,074700,88.76,88.76,88.76,88.76
CHFJPY,20040604,074800,88.76,88.76,88.76,88.76
CHFJPY,20040604,074900,88.75,88.76,88.75,88.76
CHFJPY,20040604,075000,88.75,88.75,88.74,88.74
CHFJPY,20040604,075100,88.73,88.73,88.67,88.67
CHFJPY,20040604,075200,88.68,88.68,88.65,88.67
CHFJPY,20040604,075300,88.66,88.66,88.61,88.61
CHFJPY,20040604,075400,88.60,88.62,88.60,88.62
CHFJPY,20040604,075500,88.61,88.61,88.61,88.61
CHFJPY,20040604,075600,88.60,88.62,88.60,88.62
CHFJPY,20040604,075700,88.61,88.61,88.61,88.61
CHFJPY,20040604,075800,88.62,88.62,88.62,88.62
CHFJPY,20040604,075900,88.61,88.62,88.61,88.62
CHFJPY,20040604,080000,88.63,88.64,88.63,88.64
CHFJPY,20040604,080100,88.65,88.66,88.65,88.65
CHFJPY,20040604,080200,88.64,88.64,88.61,88.61
CHFJPY,20040604,080300,88.62,88.63,88.61,88.63
CHFJPY,20040604,080400,88.64,88.65,88.62,88.63
CHFJPY,20040604,080500,88.62,88.62,88.62,88.62
CHFJPY,20040604,080600,88.63,88.65,88.63,88.65
CHFJPY,20040604,080700,88.64,88.65,88.64,88.64
CHFJPY,20040604,080800,88.65,88.65,88.65,88.65
CHFJPY,20040604,080900,88.65,88.65,88.62,88.62
CHFJPY,20040604,081000,88.61,88.62,88.61,88.61
CHFJPY,20040604,081100,88.62,88.62,88.60,88.62
CHFJPY,20040604,081200,88.63,88.63,88.62,88.62
CHFJPY,20040604,081300,88.63,88.63,88.62,88.62
CHFJPY,20040604,081400,88.63,88.63,88.62,88.62
CHFJPY,20040604,081500,88.63,88.63,88.63,88.63
CHFJPY,20040604,081600,88.64,88.65,88.63,88.63
CHFJPY,20040604,081700,88.62,88.62,88.59,88.59
CHFJPY,20040604,081800,88.58,88.59,88.58,88.59
CHFJPY,20040604,081900,88.58,88.58,88.58,88.58
CHFJPY,20040604,082000,88.58,88.59,88.58,88.59
CHFJPY,20040604,082100,88.60,88.60,88.59,88.59
CHFJPY,20040604,082200,88.59,88.60,88.59,88.59
CHFJPY,20040604,082300,88.60,88.60,88.60,88.60
CHFJPY,20040604,082400,88.59,88.59,88.59,88.59
CHFJPY,20040604,082500,88.60,88.61,88.60,88.61
CHFJPY,20040604,082600,88.62,88.62,88.62,88.62
CHFJPY,20040604,082700,88.61,88.61,88.59,88.60
CHFJPY,20040604,082800,88.61,88.62,88.60,88.61
CHFJPY,20040604,082900,88.62,88.63,88.62,88.63
CHFJPY,20040604,083000,88.64,88.66,88.64,88.66
CHFJPY,20040604,083100,88.65,88.66,88.63,88.63
CHFJPY,20040604,083200,88.64,88.64,88.62,88.62
CHFJPY,20040604,083300,88.63,88.63,88.62,88.62
CHFJPY,20040604,083400,88.63,88.63,88.62,88.62
CHFJPY,20040604,083500,88.63,88.65,88.63,88.65
CHFJPY,20040604,083600,88.64,88.67,88.64,88.67
CHFJPY,20040604,083700,88.66,88.67,88.65,88.67
CHFJPY,20040604,083800,88.66,88.66,88.65,88.65
CHFJPY,20040604,083900,88.64,88.65,88.62,88.65
CHFJPY,20040604,084000,88.66,88.66,88.64,88.64
CHFJPY,20040604,084100,88.65,88.65,88.65,88.65
CHFJPY,20040604,084200,88.64,88.65,88.64,88.65
CHFJPY,20040604,084300,88.66,88.73,88.66,88.71
CHFJPY,20040604,084400,88.72,88.77,88.72,88.77
CHFJPY,20040604,084500,88.78,88.78,88.77,88.78
CHFJPY,20040604,084600,88.79,88.84,88.79,88.83
CHFJPY,20040604,084700,88.82,88.82,88.81,88.81
CHFJPY,20040604,084800,88.80,88.80,88.79,88.79
CHFJPY,20040604,084900,88.80,88.80,88.79,88.79
CHFJPY,20040604,085000,88.78,88.78,88.78,88.78
CHFJPY,20040604,085100,88.77,88.77,88.77,88.77
CHFJPY,20040604,085200,88.77,88.79,88.77,88.78
CHFJPY,20040604,085300,88.79,88.81,88.78,88.80
CHFJPY,20040604,085400,88.81,88.81,88.80,88.81
CHFJPY,20040604,085500,88.80,88.81,88.80,88.80
CHFJPY,20040604,085600,88.80,88.80,88.80,88.80
CHFJPY,20040604,085700,88.79,88.79,88.78,88.78
CHFJPY,20040604,085800,88.79,88.79,88.79,88.79
CHFJPY,20040604,085900,88.78,88.78,88.76,88.76
CHFJPY,20040604,090000,88.75,88.76,88.75,88.76
CHFJPY,20040604,090100,88.77,88.77,88.76,88.76
CHFJPY,20040604,090200,88.77,88.77,88.75,88.77
CHFJPY,20040604,090300,88.76,88.76,88.75,88.75
CHFJPY,20040604,090400,88.76,88.77,88.76,88.76
CHFJPY,20040604,090500,88.77,88.79,88.77,88.79
CHFJPY,20040604,090600,88.78,88.79,88.78,88.79
CHFJPY,20040604,090700,88.78,88.78,88.78,88.78
CHFJPY,20040604,090800,88.77,88.78,88.76,88.76
CHFJPY,20040604,090900,88.75,88.75,88.73,88.74
CHFJPY,20040604,091000,88.73,88.73,88.72,88.73
CHFJPY,20040604,091100,88.74,88.75,88.73,88.75
CHFJPY,20040604,091200,88.75,88.75,88.75,88.75
CHFJPY,20040604,091300,88.76,88.76,88.75,88.75
CHFJPY,20040604,091400,88.76,88.76,88.75,88.75
CHFJPY,20040604,091500,88.74,88.75,88.74,88.75
CHFJPY,20040604,091600,88.74,88.75,88.71,88.71
CHFJPY,20040604,091700,88.72,88.72,88.71,88.71
CHFJPY,20040604,091800,88.72,88.72,88.71,88.71
CHFJPY,20040604,091900,88.70,88.70,88.69,88.69
CHFJPY,20040604,092000,88.68,88.69,88.67,88.68
CHFJPY,20040604,092100,88.67,88.68,88.67,88.68
CHFJPY,20040604,092200,88.69,88.70,88.69,88.69
CHFJPY,20040604,092300,88.68,88.68,88.65,88.65
CHFJPY,20040604,092400,88.64,88.64,88.62,88.63
CHFJPY,20040604,092500,88.62,88.64,88.62,88.63
CHFJPY,20040604,092600,88.64,88.64,88.63,88.63
CHFJPY,20040604,092700,88.64,88.64,88.63,88.63
CHFJPY,20040604,092800,88.64,88.64,88.62,88.62
CHFJPY,20040604,092900,88.63,88.63,88.63,88.63
CHFJPY,20040604,093000,88.62,88.64,88.62,88.64
CHFJPY,20040604,093100,88.63,88.63,88.62,88.62
CHFJPY,20040604,093200,88.63,88.64,88.63,88.63
CHFJPY,20040604,093300,88.62,88.63,88.62,88.63
CHFJPY,20040604,093400,88.62,88.63,88.62,88.62
CHFJPY,20040604,093500,88.61,88.62,88.60,88.60
CHFJPY,20040604,093600,88.61,88.61,88.58,88.58
CHFJPY,20040604,093700,88.59,88.59,88.59,88.59
CHFJPY,20040604,093800,88.59,88.59,88.58,88.58
CHFJPY,20040604,093900,88.59,88.59,88.57,88.58
CHFJPY,20040604,094000,88.57,88.58,88.56,88.58
CHFJPY,20040604,094100,88.57,88.58,88.57,88.58
CHFJPY,20040604,094200,88.58,88.60,88.58,88.60
CHFJPY,20040604,094300,88.59,88.60,88.59,88.60
CHFJPY,20040604,094400,88.61,88.62,88.60,88.60
CHFJPY,20040604,094500,88.61,88.61,88.60,88.60
CHFJPY,20040604,094600,88.59,88.60,88.59,88.60
CHFJPY,20040604,094700,88.60,88.60,88.60,88.60
CHFJPY,20040604,094800,88.59,88.59,88.58,88.59
CHFJPY,20040604,094900,88.59,88.60,88.59,88.60
CHFJPY,20040604,095000,88.61,88.61,88.61,88.61
CHFJPY,20040604,095100,88.60,88.61,88.60,88.60
CHFJPY,20040604,095200,88.61,88.61,88.59,88.59
CHFJPY,20040604,095300,88.59,88.59,88.59,88.59
CHFJPY,20040604,095400,88.59,88.59,88.59,88.59
CHFJPY,20040604,095500,88.58,88.58,88.57,88.58
CHFJPY,20040604,095600,88.57,88.59,88.57,88.59
CHFJPY,20040604,095700,88.60,88.61,88.59,88.59
CHFJPY,20040604,095800,88.60,88.60,88.58,88.59
CHFJPY,20040604,095900,88.58,88.59,88.58,88.59
CHFJPY,20040604,100000,88.60,88.62,88.59,88.62
CHFJPY,20040604,100100,88.63,88.63,88.62,88.62
CHFJPY,20040604,100200,88.61,88.61,88.59,88.59
CHFJPY,20040604,100300,88.60,88.60,88.59,88.60
CHFJPY,20040604,100400,88.60,88.60,88.59,88.59
CHFJPY,20040604,100500,88.58,88.60,88.58,88.59
CHFJPY,20040604,100600,88.60,88.60,88.59,88.59
CHFJPY,20040604,100700,88.60,88.60,88.60,88.60
CHFJPY,20040604,100800,88.60,88.61,88.60,88.61
CHFJPY,20040604,100900,88.60,88.61,88.59,88.59
CHFJPY,20040604,101000,88.60,88.60,88.59,88.59
CHFJPY,20040604,101100,88.58,88.59,88.58,88.58
CHFJPY,20040604,101200,88.57,88.57,88.57,88.57
CHFJPY,20040604,101300,88.57,88.58,88.57,88.57
CHFJPY,20040604,101400,88.56,88.57,88.56,88.57
CHFJPY,20040604,101500,88.56,88.57,88.56,88.57
CHFJPY,20040604,101600,88.58,88.58,88.55,88.55
CHFJPY,20040604,101700,88.54,88.54,88.53,88.53
CHFJPY,20040604,101800,88.52,88.52,88.52,88.52
CHFJPY,20040604,101900,88.52,88.52,88.49,88.50
CHFJPY,20040604,102000,88.51,88.51,88.49,88.49
CHFJPY,20040604,102100,88.50,88.50,88.49,88.50
CHFJPY,20040604,102200,88.49,88.50,88.47,88.47
CHFJPY,20040604,102300,88.48,88.48,88.48,88.48
CHFJPY,20040604,102400,88.47,88.49,88.47,88.49
CHFJPY,20040604,102500,88.48,88.49,88.48,88.48
CHFJPY,20040604,102600,88.49,88.49,88.48,88.48
CHFJPY,20040604,102700,88.48,88.48,88.48,88.48
CHFJPY,20040604,102800,88.47,88.47,88.46,88.47
CHFJPY,20040604,102900,88.48,88.48,88.48,88.48
CHFJPY,20040604,103000,88.48,88.49,88.48,88.49
CHFJPY,20040604,103100,88.48,88.48,88.46,88.47
CHFJPY,20040604,103200,88.48,88.50,88.48,88.50
CHFJPY,20040604,103300,88.51,88.52,88.50,88.52
CHFJPY,20040604,103400,88.53,88.53,88.52,88.53
CHFJPY,20040604,103500,88.52,88.54,88.52,88.54
CHFJPY,20040604,103600,88.53,88.54,88.52,88.53
CHFJPY,20040604,103700,88.54,88.55,88.53,88.55
CHFJPY,20040604,103800,88.54,88.55,88.54,88.54
CHFJPY,20040604,103900,88.55,88.55,88.54,88.55
CHFJPY,20040604,104000,88.54,88.54,88.54,88.54
CHFJPY,20040604,104100,88.55,88.56,88.55,88.56
CHFJPY,20040604,104200,88.57,88.57,88.57,88.57
CHFJPY,20040604,104300,88.56,88.58,88.56,88.58
CHFJPY,20040604,104400,88.59,88.61,88.59,88.61
CHFJPY,20040604,104500,88.62,88.63,88.61,88.61
CHFJPY,20040604,104600,88.62,88.62,88.61,88.61
CHFJPY,20040604,104700,88.60,88.61,88.60,88.61
CHFJPY,20040604,104800,88.60,88.62,88.60,88.62
CHFJPY,20040604,104900,88.61,88.62,88.60,88.62
CHFJPY,20040604,105000,88.61,88.62,88.61,88.61
CHFJPY,20040604,105100,88.60,88.62,88.60,88.62
CHFJPY,20040604,105200,88.63,88.63,88.62,88.62
CHFJPY,20040604,105300,88.63,88.63,88.62,88.62
CHFJPY,20040604,105400,88.62,88.62,88.62,88.62
CHFJPY,20040604,105500,88.63,88.63,88.63,88.63
CHFJPY,20040604,105600,88.64,88.66,88.64,88.66
CHFJPY,20040604,105700,88.65,88.65,88.64,88.64
CHFJPY,20040604,105800,88.63,88.63,88.62,88.63
CHFJPY,20040604,105900,88.64,88.64,88.64,88.64
CHFJPY,20040604,110000,88.63,88.64,88.63,88.64
CHFJPY,20040604,110100,88.63,88.63,88.63,88.63
CHFJPY,20040604,110200,88.63,88.63,88.63,88.63
CHFJPY,20040604,110300,88.63,88.63,88.61,88.61
CHFJPY,20040604,110400,88.62,88.62,88.61,88.62
CHFJPY,20040604,110500,88.61,88.61,88.60,88.60
CHFJPY,20040604,110600,88.59,88.60,88.59,88.60
CHFJPY,20040604,110700,88.61,88.62,88.61,88.62
CHFJPY,20040604,110800,88.61,88.61,88.61,88.61
CHFJPY,20040604,110900,88.61,88.61,88.61,88.61
CHFJPY,20040604,111000,88.60,88.61,88.60,88.61
CHFJPY,20040604,111100,88.60,88.60,88.60,88.60
CHFJPY,20040604,111200,88.60,88.60,88.59,88.59
CHFJPY,20040604,111300,88.60,88.62,88.60,88.61
CHFJPY,20040604,111400,88.62,88.62,88.61,88.61
CHFJPY,20040604,111500,88.62,88.62,88.61,88.62
CHFJPY,20040604,111600,88.61,88.62,88.61,88.62
CHFJPY,20040604,111700,88.63,88.64,88.62,88.63
CHFJPY,20040604,111800,88.64,88.64,88.63,88.64
CHFJPY,20040604,111900,88.65,88.65,88.64,88.64
CHFJPY,20040604,112000,88.65,88.65,88.63,88.63
CHFJPY,20040604,112100,88.64,88.64,88.64,88.64
CHFJPY,20040604,112200,88.64,88.65,88.64,88.65
CHFJPY,20040604,112300,88.66,88.66,88.65,88.65
CHFJPY,20040604,112400,88.65,88.66,88.65,88.66
CHFJPY,20040604,112500,88.67,88.67,88.67,88.67
CHFJPY,20040604,112600,88.66,88.66,88.65,88.65
CHFJPY,20040604,112700,88.66,88.67,88.66,88.67
CHFJPY,20040604,112800,88.66,88.67,88.66,88.67
CHFJPY,20040604,112900,88.68,88.68,88.67,88.68
CHFJPY,20040604,113000,88.67,88.67,88.66,88.66
CHFJPY,20040604,113100,88.65,88.66,88.65,88.66
CHFJPY,20040604,113200,88.65,88.65,88.65,88.65
CHFJPY,20040604,113300,88.64,88.65,88.64,88.64
CHFJPY,20040604,113400,88.63,88.67,88.63,88.67
CHFJPY,20040604,113500,88.68,88.68,88.67,88.67
CHFJPY,20040604,113600,88.68,88.69,88.67,88.68
CHFJPY,20040604,113700,88.69,88.69,88.68,88.68
CHFJPY,20040604,113800,88.68,88.68,88.67,88.68
CHFJPY,20040604,113900,88.67,88.68,88.67,88.68
CHFJPY,20040604,114000,88.68,88.68,88.67,88.68
CHFJPY,20040604,114100,88.68,88.68,88.68,88.68
CHFJPY,20040604,114200,88.69,88.69,88.68,88.68
CHFJPY,20040604,114300,88.68,88.68,88.68,88.68
CHFJPY,20040604,114400,88.68,88.68,88.68,88.68
CHFJPY,20040604,114500,88.67,88.68,88.67,88.68
CHFJPY,20040604,114600,88.67,88.67,88.67,88.67
CHFJPY,20040604,114700,88.67,88.67,88.67,88.67
CHFJPY,20040604,114800,88.65,88.66,88.65,88.65
CHFJPY,20040604,114900,88.66,88.66,88.66,88.66
CHFJPY,20040604,115000,88.65,88.67,88.65,88.67
CHFJPY,20040604,115100,88.67,88.67,88.66,88.66
CHFJPY,20040604,115200,88.65,88.65,88.65,88.65
CHFJPY,20040604,115300,88.64,88.65,88.64,88.65
CHFJPY,20040604,115400,88.65,88.65,88.65,88.65
CHFJPY,20040604,115500,88.65,88.66,88.65,88.66
CHFJPY,20040604,115600,88.67,88.68,88.67,88.68
CHFJPY,20040604,115700,88.67,88.68,88.67,88.68
CHFJPY,20040604,115800,88.68,88.69,88.68,88.69
CHFJPY,20040604,115900,88.68,88.68,88.68,88.68
CHFJPY,20040604,120000,88.68,88.68,88.68,88.68
CHFJPY,20040604,120100,88.69,88.70,88.69,88.69
CHFJPY,20040604,120200,88.68,88.71,88.68,88.71
CHFJPY,20040604,120300,88.72,88.73,88.72,88.72
CHFJPY,20040604,120400,88.71,88.71,88.70,88.70
CHFJPY,20040604,120500,88.71,88.73,88.71,88.73
CHFJPY,20040604,120600,88.72,88.73,88.71,88.73
CHFJPY,20040604,120700,88.73,88.75,88.73,88.75
CHFJPY,20040604,120800,88.74,88.75,88.73,88.74
CHFJPY,20040604,120900,88.75,88.76,88.74,88.75
CHFJPY,20040604,121000,88.76,88.76,88.75,88.75
CHFJPY,20040604,121100,88.76,88.76,88.75,88.76
CHFJPY,20040604,121200,88.77,88.77,88.77,88.77
CHFJPY,20040604,121300,88.77,88.77,88.74,88.75
CHFJPY,20040604,121400,88.77,88.77,88.73,88.75
CHFJPY,20040604,121500,88.74,88.75,88.73,88.74
CHFJPY,20040604,121600,88.75,88.78,88.75,88.76
CHFJPY,20040604,121700,88.77,88.85,88.77,88.84
CHFJPY,20040604,121800,88.85,88.88,88.85,88.88
CHFJPY,20040604,121900,88.89,88.91,88.89,88.91
CHFJPY,20040604,122000,88.90,88.90,88.88,88.89
CHFJPY,20040604,122100,88.90,88.91,88.90,88.91
CHFJPY,20040604,122200,88.92,88.93,88.92,88.93
CHFJPY,20040604,122300,88.93,88.93,88.92,88.92
CHFJPY,20040604,122400,88.91,88.91,88.88,88.89
CHFJPY,20040604,122500,88.88,88.88,88.87,88.87
CHFJPY,20040604,122600,88.85,88.87,88.85,88.87
CHFJPY,20040604,122700,88.88,88.88,88.88,88.88
CHFJPY,20040604,122800,88.87,88.87,88.86,88.87
CHFJPY,20040604,122900,88.88,88.89,88.88,88.89
CHFJPY,20040604,123000,88.88,88.88,88.86,88.87
CHFJPY,20040604,123100,88.88,88.88,88.87,88.87
CHFJPY,20040604,123200,88.88,88.89,88.88,88.89
CHFJPY,20040604,123300,88.88,88.89,88.87,88.89
CHFJPY,20040604,123400,88.88,88.89,88.88,88.89
CHFJPY,20040604,123500,88.89,88.89,88.86,88.86
CHFJPY,20040604,123600,88.87,88.87,88.87,88.87
CHFJPY,20040604,123700,88.87,88.88,88.87,88.87
CHFJPY,20040604,123800,88.86,88.86,88.84,88.85
CHFJPY,20040604,123900,88.86,88.86,88.83,88.83
CHFJPY,20040604,124000,88.82,88.84,88.82,88.84
CHFJPY,20040604,124100,88.84,88.84,88.84,88.84
CHFJPY,20040604,124200,88.83,88.84,88.82,88.82
CHFJPY,20040604,124300,88.81,88.84,88.81,88.84
CHFJPY,20040604,124400,88.83,88.85,88.83,88.85
CHFJPY,20040604,124500,88.84,88.85,88.84,88.84
CHFJPY,20040604,124600,88.83,88.83,88.82,88.82
CHFJPY,20040604,124700,88.81,88.81,88.81,88.81
CHFJPY,20040604,124800,88.81,88.81,88.81,88.81
CHFJPY,20040604,124900,88.81,88.81,88.79,88.79
CHFJPY,20040604,125000,88.80,88.81,88.80,88.81
CHFJPY,20040604,125100,88.80,88.80,88.79,88.79
CHFJPY,20040604,125200,88.78,88.80,88.78,88.80
CHFJPY,20040604,125300,88.81,88.81,88.80,88.80
CHFJPY,20040604,125400,88.79,88.81,88.79,88.80
CHFJPY,20040604,125500,88.81,88.82,88.80,88.81
CHFJPY,20040604,125600,88.81,88.81,88.81,88.81
CHFJPY,20040604,125700,88.81,88.81,88.81,88.81
CHFJPY,20040604,125800,88.80,88.81,88.80,88.81
CHFJPY,20040604,125900,88.80,88.80,88.79,88.79
CHFJPY,20040604,130000,88.80,88.80,88.79,88.79
CHFJPY,20040604,130100,88.79,88.79,88.77,88.77
CHFJPY,20040604,130200,88.78,88.78,88.78,88.78
CHFJPY,20040604,130300,88.77,88.77,88.76,88.77
CHFJPY,20040604,130400,88.78,88.78,88.76,88.78
CHFJPY,20040604,130500,88.77,88.79,88.76,88.79
CHFJPY,20040604,130600,88.78,88.79,88.78,88.78
CHFJPY,20040604,130700,88.77,88.78,88.77,88.78
CHFJPY,20040604,130800,88.77,88.77,88.75,88.76
CHFJPY,20040604,130900,88.75,88.75,88.72,88.72
CHFJPY,20040604,131000,88.73,88.73,88.73,88.73
CHFJPY,20040604,131100,88.74,88.76,88.74,88.76
CHFJPY,20040604,131200,88.75,88.78,88.75,88.78
CHFJPY,20040604,131300,88.77,88.77,88.76,88.76
CHFJPY,20040604,131400,88.77,88.77,88.75,88.75
CHFJPY,20040604,131500,88.76,88.76,88.75,88.76
CHFJPY,20040604,131600,88.75,88.76,88.75,88.76
CHFJPY,20040604,131700,88.75,88.76,88.75,88.75
CHFJPY,20040604,131800,88.74,88.75,88.74,88.74
CHFJPY,20040604,131900,88.74,88.74,88.74,88.74
CHFJPY,20040604,132000,88.75,88.76,88.75,88.76
CHFJPY,20040604,132100,88.76,88.76,88.76,88.76
CHFJPY,20040604,132200,88.75,88.78,88.75,88.78
CHFJPY,20040604,132300,88.77,88.78,88.77,88.78
CHFJPY,20040604,132400,88.79,88.79,88.78,88.78
CHFJPY,20040604,132500,88.79,88.81,88.79,88.81
CHFJPY,20040604,132600,88.80,88.83,88.80,88.83
CHFJPY,20040604,132700,88.84,88.84,88.84,88.84
CHFJPY,20040604,132800,88.84,88.84,88.84,88.84
CHFJPY,20040604,132900,88.85,88.85,88.85,88.85
CHFJPY,20040604,133000,88.85,88.85,88.84,88.84
CHFJPY,20040604,133100,88.83,88.84,88.83,88.84
CHFJPY,20040604,133200,88.85,88.88,88.85,88.88
CHFJPY,20040604,133300,88.87,88.87,88.87,88.87
CHFJPY,20040604,133400,88.86,88.87,88.86,88.86
CHFJPY,20040604,133500,88.87,88.87,88.85,88.87
CHFJPY,20040604,133600,88.86,88.87,88.86,88.87
CHFJPY,20040604,133700,88.88,88.88,88.87,88.87
CHFJPY,20040604,133800,88.88,88.88,88.88,88.88
CHFJPY,20040604,133900,88.88,88.89,88.87,88.88
CHFJPY,20040604,134000,88.89,88.90,88.89,88.89
CHFJPY,20040604,134100,88.90,88.90,88.89,88.90
CHFJPY,20040604,134200,88.89,88.90,88.89,88.90
CHFJPY,20040604,134300,88.90,88.91,88.90,88.90
CHFJPY,20040604,134400,88.90,88.90,88.90,88.90
CHFJPY,20040604,134500,88.91,88.91,88.88,88.88
CHFJPY,20040604,134600,88.89,88.92,88.88,88.92
CHFJPY,20040604,134700,88.91,88.92,88.91,88.91
CHFJPY,20040604,134800,88.90,88.90,88.90,88.90
CHFJPY,20040604,134900,88.89,88.90,88.88,88.89
CHFJPY,20040604,135000,88.90,88.90,88.90,88.90
CHFJPY,20040604,135100,88.91,88.92,88.90,88.92
CHFJPY,20040604,135200,88.91,88.91,88.89,88.89
CHFJPY,20040604,135300,88.88,88.88,88.87,88.87
CHFJPY,20040604,135400,88.86,88.87,88.86,88.87
CHFJPY,20040604,135500,88.87,88.88,88.87,88.87
CHFJPY,20040604,135600,88.88,88.89,88.87,88.89
CHFJPY,20040604,135700,88.88,88.89,88.87,88.89
CHFJPY,20040604,135800,88.88,88.89,88.88,88.88
CHFJPY,20040604,135900,88.87,88.87,88.87,88.87
CHFJPY,20040604,140000,88.87,88.87,88.87,88.87
CHFJPY,20040604,140100,88.87,88.87,88.85,88.85
CHFJPY,20040604,140200,88.87,88.89,88.87,88.88
CHFJPY,20040604,140300,88.89,88.93,88.89,88.93
CHFJPY,20040604,140400,88.93,88.93,88.93,88.93
CHFJPY,20040604,140500,88.94,88.94,88.93,88.94
CHFJPY,20040604,140600,88.93,88.94,88.93,88.93
CHFJPY,20040604,140700,88.92,88.94,88.91,88.91
CHFJPY,20040604,140800,88.92,88.92,88.92,88.92
CHFJPY,20040604,140900,88.93,88.93,88.92,88.93
CHFJPY,20040604,141000,88.94,88.94,88.92,88.92
CHFJPY,20040604,141100,88.91,88.92,88.90,88.91
CHFJPY,20040604,141200,88.92,88.92,88.91,88.91
CHFJPY,20040604,141300,88.90,88.93,88.90,88.92
CHFJPY,20040604,141400,88.93,88.93,88.90,88.91
CHFJPY,20040604,141500,88.90,88.90,88.88,88.88
CHFJPY,20040604,141600,88.87,88.88,88.86,88.86
CHFJPY,20040604,141700,88.85,88.87,88.85,88.87
CHFJPY,20040604,141800,88.88,88.89,88.87,88.89
CHFJPY,20040604,141900,88.88,88.89,88.88,88.89
CHFJPY,20040604,142000,88.88,88.89,88.88,88.88
CHFJPY,20040604,142100,88.87,88.88,88.87,88.88
CHFJPY,20040604,142200,88.89,88.92,88.89,88.92
CHFJPY,20040604,142300,88.91,88.92,88.87,88.88
CHFJPY,20040604,142400,88.89,88.92,88.88,88.92
CHFJPY,20040604,142500,88.93,88.94,88.92,88.94
CHFJPY,20040604,142600,88.95,88.95,88.94,88.95
CHFJPY,20040604,142700,88.94,88.95,88.94,88.95
CHFJPY,20040604,142800,88.94,88.95,88.92,88.93
CHFJPY,20040604,142900,88.94,89.00,88.94,88.99
CHFJPY,20040604,143000,88.98,88.99,88.95,88.95
CHFJPY,20040604,143100,88.96,89.07,88.86,89.02
CHFJPY,20040604,143200,89.00,89.09,88.98,89.01
CHFJPY,20040604,143300,89.02,89.08,88.99,89.07
CHFJPY,20040604,143400,89.11,89.15,89.06,89.11
CHFJPY,20040604,143500,89.07,89.09,88.98,88.99
CHFJPY,20040604,143600,89.00,89.04,88.93,89.01
CHFJPY,20040604,143700,89.02,89.06,88.98,88.98
CHFJPY,20040604,143800,88.99,89.00,88.94,88.95
CHFJPY,20040604,143900,88.94,88.96,88.93,88.93
CHFJPY,20040604,144000,88.92,88.97,88.92,88.95
CHFJPY,20040604,144100,88.94,88.98,88.93,88.95
CHFJPY,20040604,144200,88.93,88.95,88.93,88.94
CHFJPY,20040604,144300,88.96,89.01,88.96,89.00
CHFJPY,20040604,144400,89.01,89.07,89.01,89.05
CHFJPY,20040604,144500,89.07,89.11,89.02,89.02
CHFJPY,20040604,144600,89.00,89.00,88.89,88.89
CHFJPY,20040604,144700,88.87,88.87,88.84,88.87
CHFJPY,20040604,144800,88.86,88.86,88.79,88.81
CHFJPY,20040604,144900,88.80,88.80,88.66,88.67
CHFJPY,20040604,145000,88.68,88.83,88.68,88.83
CHFJPY,20040604,145100,88.82,88.89,88.82,88.88
CHFJPY,20040604,145200,88.87,88.88,88.84,88.85
CHFJPY,20040604,145300,88.84,88.86,88.82,88.86
CHFJPY,20040604,145400,88.87,88.96,88.87,88.93
CHFJPY,20040604,145500,88.92,88.94,88.85,88.86
CHFJPY,20040604,145600,88.87,88.90,88.87,88.87
CHFJPY,20040604,145700,88.86,88.87,88.84,88.85
CHFJPY,20040604,145800,88.86,88.86,88.81,88.82
CHFJPY,20040604,145900,88.81,88.88,88.81,88.86
CHFJPY,20040604,150000,88.85,88.86,88.83,88.86
CHFJPY,20040604,150100,88.85,88.88,88.85,88.86
CHFJPY,20040604,150200,88.87,88.88,88.86,88.87
CHFJPY,20040604,150300,88.88,88.89,88.84,88.84
CHFJPY,20040604,150400,88.83,88.84,88.83,88.84
CHFJPY,20040604,150500,88.85,88.90,88.85,88.89
CHFJPY,20040604,150600,88.90,88.91,88.89,88.90
CHFJPY,20040604,150700,88.91,88.91,88.89,88.90
CHFJPY,20040604,150800,88.91,88.91,88.87,88.89
CHFJPY,20040604,150900,88.90,88.97,88.90,88.94
CHFJPY,20040604,151000,88.93,88.93,88.91,88.91
CHFJPY,20040604,151100,88.90,88.92,88.90,88.91
CHFJPY,20040604,151200,88.90,88.92,88.90,88.92
CHFJPY,20040604,151300,88.91,88.92,88.86,88.86
CHFJPY,20040604,151400,88.87,88.87,88.84,88.85
CHFJPY,20040604,151500,88.86,88.86,88.85,88.85
CHFJPY,20040604,151600,88.86,88.86,88.83,88.83
CHFJPY,20040604,151700,88.82,88.83,88.80,88.81
CHFJPY,20040604,151800,88.82,88.82,88.80,88.81
CHFJPY,20040604,151900,88.82,88.83,88.81,88.82
CHFJPY,20040604,152000,88.83,88.87,88.82,88.87
CHFJPY,20040604,152100,88.86,88.87,88.83,88.83
CHFJPY,20040604,152200,88.84,88.85,88.83,88.85
CHFJPY,20040604,152300,88.84,88.85,88.83,88.83
CHFJPY,20040604,152400,88.84,88.86,88.84,88.85
CHFJPY,20040604,152500,88.86,88.87,88.86,88.87
CHFJPY,20040604,152600,88.88,88.89,88.88,88.89
CHFJPY,20040604,152700,88.90,88.92,88.90,88.92
CHFJPY,20040604,152800,88.91,88.91,88.90,88.91
CHFJPY,20040604,152900,88.92,88.92,88.91,88.91
CHFJPY,20040604,153000,88.92,88.94,88.91,88.91
CHFJPY,20040604,153100,88.90,88.92,88.89,88.90
CHFJPY,20040604,153200,88.89,88.89,88.88,88.89
CHFJPY,20040604,153300,88.88,88.88,88.87,88.87
CHFJPY,20040604,153400,88.88,88.89,88.87,88.89
CHFJPY,20040604,153500,88.88,88.89,88.86,88.86
CHFJPY,20040604,153600,88.87,88.90,88.87,88.88
CHFJPY,20040604,153700,88.89,88.89,88.87,88.89
CHFJPY,20040604,153800,88.90,88.90,88.89,88.89
CHFJPY,20040604,153900,88.90,88.90,88.89,88.89
CHFJPY,20040604,154000,88.90,88.91,88.89,88.89
CHFJPY,20040604,154100,88.88,88.89,88.88,88.89
CHFJPY,20040604,154200,88.88,88.88,88.86,88.86
CHFJPY,20040604,154300,88.87,88.89,88.87,88.88
CHFJPY,20040604,154400,88.89,88.97,88.89,88.97
CHFJPY,20040604,154500,88.96,88.96,88.94,88.94
CHFJPY,20040604,154600,88.94,88.95,88.94,88.94
CHFJPY,20040604,154700,88.95,88.97,88.95,88.96
CHFJPY,20040604,154800,88.97,88.98,88.95,88.98
CHFJPY,20040604,154900,88.99,89.00,88.98,88.99
CHFJPY,20040604,155000,89.00,89.00,88.98,89.00
CHFJPY,20040604,155100,89.00,89.00,89.00,89.00
CHFJPY,20040604,155200,89.01,89.01,89.00,89.01
CHFJPY,20040604,155300,89.02,89.03,89.01,89.03
CHFJPY,20040604,155400,89.02,89.02,89.00,89.01
CHFJPY,20040604,155500,89.00,89.02,88.99,89.02
CHFJPY,20040604,155600,89.03,89.03,88.99,88.99
CHFJPY,20040604,155700,89.00,89.01,89.00,89.01
CHFJPY,20040604,155800,89.00,89.00,88.99,88.99
CHFJPY,20040604,155900,89.00,89.00,88.99,89.00
CHFJPY,20040604,160000,89.01,89.05,89.01,89.05
CHFJPY,20040604,160100,89.03,89.05,89.03,89.03
CHFJPY,20040604,160200,89.02,89.02,89.01,89.02
CHFJPY,20040604,160300,89.03,89.03,89.03,89.03
CHFJPY,20040604,160400,89.03,89.03,89.02,89.03
CHFJPY,20040604,160500,89.04,89.06,89.03,89.06
CHFJPY,20040604,160600,89.07,89.07,89.06,89.06
CHFJPY,20040604,160700,89.07,89.10,89.07,89.09
CHFJPY,20040604,160800,89.10,89.11,89.10,89.11
CHFJPY,20040604,160900,89.10,89.11,89.09,89.10
CHFJPY,20040604,161000,89.09,89.12,89.09,89.10
CHFJPY,20040604,161100,89.09,89.10,89.08,89.09
CHFJPY,20040604,161200,89.08,89.10,89.08,89.09
CHFJPY,20040604,161300,89.08,89.09,89.08,89.08
CHFJPY,20040604,161400,89.09,89.10,89.09,89.09
CHFJPY,20040604,161500,89.11,89.12,89.11,89.11
CHFJPY,20040604,161600,89.12,89.17,89.12,89.17
CHFJPY,20040604,161700,89.16,89.21,89.16,89.21
CHFJPY,20040604,161800,89.22,89.23,89.20,89.20
CHFJPY,20040604,161900,89.19,89.19,89.18,89.19
CHFJPY,20040604,162000,89.20,89.20,89.18,89.18
CHFJPY,20040604,162100,89.17,89.18,89.17,89.18
CHFJPY,20040604,162200,89.19,89.21,89.19,89.21
CHFJPY,20040604,162300,89.20,89.28,89.20,89.28
CHFJPY,20040604,162400,89.29,89.30,89.29,89.29
CHFJPY,20040604,162500,89.28,89.28,89.26,89.27
CHFJPY,20040604,162600,89.26,89.30,89.25,89.30
CHFJPY,20040604,162700,89.29,89.31,89.29,89.31
CHFJPY,20040604,162800,89.31,89.32,89.31,89.32
CHFJPY,20040604,162900,89.31,89.36,89.31,89.36
CHFJPY,20040604,163000,89.37,89.38,89.36,89.37
CHFJPY,20040604,163100,89.38,89.39,89.37,89.37
CHFJPY,20040604,163200,89.36,89.37,89.36,89.37
CHFJPY,20040604,163300,89.38,89.43,89.38,89.43
CHFJPY,20040604,163400,89.44,89.46,89.44,89.44
CHFJPY,20040604,163500,89.43,89.43,89.39,89.39
CHFJPY,20040604,163600,89.38,89.38,89.36,89.36
CHFJPY,20040604,163700,89.35,89.35,89.30,89.30
CHFJPY,20040604,163800,89.31,89.33,89.31,89.33
CHFJPY,20040604,163900,89.34,89.39,89.34,89.39
CHFJPY,20040604,164000,89.40,89.50,89.40,89.50
CHFJPY,20040604,164100,89.52,89.52,89.48,89.49
CHFJPY,20040604,164200,89.48,89.50,89.47,89.50
CHFJPY,20040604,164300,89.49,89.52,89.49,89.52
CHFJPY,20040604,164400,89.53,89.53,89.50,89.51
CHFJPY,20040604,164500,89.50,89.54,89.50,89.54
CHFJPY,20040604,164600,89.53,89.54,89.52,89.53
CHFJPY,20040604,164700,89.54,89.59,89.54,89.57
CHFJPY,20040604,164800,89.56,89.58,89.56,89.58
CHFJPY,20040604,164900,89.59,89.59,89.56,89.56
CHFJPY,20040604,165000,89.55,89.55,89.53,89.55
CHFJPY,20040604,165100,89.54,89.54,89.53,89.53
CHFJPY,20040604,165200,89.52,89.52,89.51,89.51
CHFJPY,20040604,165300,89.50,89.50,89.45,89.45
CHFJPY,20040604,165400,89.46,89.46,89.40,89.40
CHFJPY,20040604,165500,89.41,89.41,89.36,89.36
CHFJPY,20040604,165600,89.38,89.44,89.38,89.43
CHFJPY,20040604,165700,89.44,89.44,89.42,89.43
CHFJPY,20040604,165800,89.42,89.43,89.41,89.41
CHFJPY,20040604,165900,89.42,89.42,89.38,89.38
CHFJPY,20040604,170000,89.37,89.39,89.36,89.39
CHFJPY,20040604,170100,89.40,89.41,89.40,89.40
CHFJPY,20040604,170200,89.39,89.39,89.37,89.37
CHFJPY,20040604,170300,89.38,89.38,89.35,89.35
CHFJPY,20040604,170400,89.36,89.37,89.35,89.35
CHFJPY,20040604,170500,89.36,89.37,89.36,89.36
CHFJPY,20040604,170600,89.36,89.36,89.36,89.36
CHFJPY,20040604,170700,89.37,89.38,89.37,89.37
CHFJPY,20040604,170800,89.38,89.38,89.37,89.37
CHFJPY,20040604,170900,89.38,89.39,89.38,89.39
CHFJPY,20040604,171000,89.40,89.40,89.38,89.38
CHFJPY,20040604,171100,89.39,89.39,89.39,89.39
CHFJPY,20040604,171200,89.40,89.41,89.39,89.41
CHFJPY,20040604,171300,89.42,89.43,89.42,89.43
CHFJPY,20040604,171400,89.44,89.45,89.43,89.43
CHFJPY,20040604,171500,89.44,89.44,89.42,89.42
CHFJPY,20040604,171600,89.41,89.42,89.41,89.41
CHFJPY,20040604,171700,89.42,89.45,89.42,89.44
CHFJPY,20040604,171800,89.43,89.44,89.43,89.44
CHFJPY,20040604,171900,89.43,89.46,89.43,89.46
CHFJPY,20040604,172000,89.45,89.46,89.45,89.46
CHFJPY,20040604,172100,89.45,89.48,89.45,89.47
CHFJPY,20040604,172200,89.47,89.47,89.46,89.46
CHFJPY,20040604,172300,89.45,89.46,89.45,89.45
CHFJPY,20040604,172400,89.44,89.44,89.41,89.41
CHFJPY,20040604,172500,89.40,89.42,89.40,89.42
CHFJPY,20040604,172600,89.43,89.44,89.42,89.44
CHFJPY,20040604,172700,89.45,89.46,89.45,89.46
CHFJPY,20040604,172800,89.47,89.50,89.47,89.49
CHFJPY,20040604,172900,89.48,89.48,89.44,89.44
CHFJPY,20040604,173000,89.45,89.45,89.44,89.44
CHFJPY,20040604,173100,89.45,89.45,89.44,89.45
CHFJPY,20040604,173200,89.46,89.47,89.46,89.47
CHFJPY,20040604,173300,89.48,89.48,89.47,89.47
CHFJPY,20040604,173400,89.48,89.48,89.48,89.48
CHFJPY,20040604,173500,89.49,89.49,89.49,89.49
CHFJPY,20040604,173600,89.49,89.49,89.47,89.48
CHFJPY,20040604,173700,89.47,89.47,89.46,89.46
CHFJPY,20040604,173800,89.45,89.45,89.44,89.44
CHFJPY,20040604,173900,89.45,89.46,89.45,89.46
CHFJPY,20040604,174000,89.47,89.48,89.46,89.48
CHFJPY,20040604,174100,89.49,89.53,89.49,89.53
CHFJPY,20040604,174200,89.54,89.56,89.54,89.56
CHFJPY,20040604,174300,89.57,89.59,89.57,89.58
CHFJPY,20040604,174400,89.57,89.57,89.56,89.57
CHFJPY,20040604,174500,89.58,89.58,89.55,89.56
CHFJPY,20040604,174600,89.55,89.55,89.54,89.55
CHFJPY,20040604,174700,89.54,89.54,89.54,89.54
CHFJPY,20040604,174800,89.53,89.54,89.53,89.53
CHFJPY,20040604,174900,89.54,89.54,89.53,89.53
CHFJPY,20040604,175000,89.54,89.54,89.52,89.52
CHFJPY,20040604,175100,89.53,89.53,89.52,89.53
CHFJPY,20040604,175200,89.54,89.54,89.53,89.53
CHFJPY,20040604,175300,89.54,89.54,89.53,89.53
CHFJPY,20040604,175400,89.54,89.54,89.53,89.54
CHFJPY,20040604,175500,89.55,89.55,89.51,89.51
CHFJPY,20040604,175600,89.50,89.50,89.49,89.49
CHFJPY,20040604,175700,89.48,89.48,89.46,89.47
CHFJPY,20040604,175800,89.48,89.48,89.48,89.48
CHFJPY,20040604,175900,89.47,89.47,89.46,89.47
CHFJPY,20040604,180000,89.46,89.46,89.43,89.44
CHFJPY,20040604,180100,89.45,89.46,89.45,89.46
CHFJPY,20040604,180200,89.45,89.46,89.45,89.46
CHFJPY,20040604,180300,89.47,89.47,89.47,89.47
CHFJPY,20040604,180400,89.48,89.48,89.45,89.45
CHFJPY,20040604,180500,89.44,89.44,89.42,89.43
CHFJPY,20040604,180600,89.42,89.43,89.42,89.42
CHFJPY,20040604,180700,89.42,89.42,89.42,89.42
CHFJPY,20040604,180800,89.43,89.44,89.43,89.44
CHFJPY,20040604,180900,89.45,89.45,89.45,89.45
CHFJPY,20040604,181000,89.44,89.45,89.44,89.45
CHFJPY,20040604,181100,89.46,89.46,89.45,89.46
CHFJPY,20040604,181200,89.47,89.47,89.46,89.47
CHFJPY,20040604,181300,89.48,89.52,89.48,89.51
CHFJPY,20040604,181400,89.50,89.50,89.50,89.50
CHFJPY,20040604,181500,89.51,89.51,89.48,89.49
CHFJPY,20040604,181600,89.50,89.50,89.50,89.50
CHFJPY,20040604,181700,89.49,89.50,89.49,89.50
CHFJPY,20040604,181800,89.51,89.51,89.50,89.51
CHFJPY,20040604,181900,89.52,89.53,89.52,89.53
CHFJPY,20040604,182000,89.52,89.52,89.50,89.50
CHFJPY,20040604,182100,89.51,89.51,89.50,89.51
CHFJPY,20040604,182200,89.51,89.52,89.51,89.52
CHFJPY,20040604,182300,89.51,89.51,89.50,89.51
CHFJPY,20040604,182400,89.51,89.51,89.50,89.50
CHFJPY,20040604,182500,89.49,89.50,89.49,89.50
CHFJPY,20040604,182600,89.51,89.51,89.50,89.50
CHFJPY,20040604,182700,89.51,89.51,89.50,89.51
CHFJPY,20040604,182800,89.50,89.51,89.50,89.51
CHFJPY,20040604,182900,89.52,89.52,89.51,89.51
CHFJPY,20040604,183000,89.52,89.52,89.50,89.51
CHFJPY,20040604,183100,89.52,89.53,89.52,89.53
CHFJPY,20040604,183200,89.52,89.53,89.52,89.53
CHFJPY,20040604,183300,89.52,89.53,89.51,89.51
CHFJPY,20040604,183400,89.50,89.51,89.50,89.51
CHFJPY,20040604,183500,89.50,89.51,89.50,89.50
CHFJPY,20040604,183600,89.49,89.50,89.48,89.48
CHFJPY,20040604,183700,89.49,89.52,89.49,89.51
CHFJPY,20040604,183800,89.50,89.52,89.50,89.52
CHFJPY,20040604,183900,89.51,89.52,89.51,89.51
CHFJPY,20040604,184000,89.52,89.52,89.51,89.51
CHFJPY,20040604,184100,89.52,89.52,89.51,89.51
CHFJPY,20040604,184200,89.52,89.52,89.50,89.50
CHFJPY,20040604,184300,89.51,89.51,89.50,89.50
CHFJPY,20040604,184400,89.51,89.54,89.50,89.53
CHFJPY,20040604,184500,89.53,89.53,89.53,89.53
CHFJPY,20040604,184600,89.52,89.52,89.50,89.50
CHFJPY,20040604,184700,89.49,89.51,89.49,89.51
CHFJPY,20040604,184800,89.52,89.58,89.52,89.57
CHFJPY,20040604,184900,89.56,89.57,89.56,89.56
CHFJPY,20040604,185000,89.57,89.59,89.57,89.59
CHFJPY,20040604,185100,89.61,89.61,89.60,89.61
CHFJPY,20040604,185200,89.60,89.63,89.60,89.63
CHFJPY,20040604,185300,89.62,89.62,89.61,89.62
CHFJPY,20040604,185400,89.63,89.63,89.62,89.62
CHFJPY,20040604,185500,89.63,89.63,89.62,89.63
CHFJPY,20040604,185600,89.64,89.67,89.64,89.67
CHFJPY,20040604,185700,89.66,89.66,89.62,89.62
CHFJPY,20040604,185800,89.61,89.61,89.58,89.59
CHFJPY,20040604,185900,89.58,89.59,89.55,89.59
CHFJPY,20040604,190000,89.58,89.58,89.56,89.58
CHFJPY,20040604,190100,89.57,89.59,89.56,89.59
CHFJPY,20040604,190200,89.58,89.58,89.57,89.57
CHFJPY,20040604,190300,89.57,89.58,89.57,89.58
CHFJPY,20040604,190400,89.57,89.57,89.56,89.57
CHFJPY,20040604,190500,89.56,89.57,89.56,89.57
CHFJPY,20040604,190600,89.58,89.58,89.57,89.58
CHFJPY,20040604,190700,89.57,89.57,89.56,89.56
CHFJPY,20040604,190800,89.55,89.55,89.54,89.54
CHFJPY,20040604,190900,89.53,89.56,89.53,89.56
CHFJPY,20040604,191000,89.57,89.57,89.55,89.55
CHFJPY,20040604,191100,89.54,89.55,89.54,89.54
CHFJPY,20040604,191200,89.53,89.53,89.51,89.52
CHFJPY,20040604,191300,89.52,89.53,89.52,89.53
CHFJPY,20040604,191400,89.53,89.53,89.53,89.53
CHFJPY,20040604,191500,89.52,89.53,89.51,89.53
CHFJPY,20040604,191600,89.53,89.54,89.53,89.54
CHFJPY,20040604,191700,89.53,89.54,89.53,89.54
CHFJPY,20040604,191800,89.55,89.55,89.54,89.55
CHFJPY,20040604,191900,89.54,89.54,89.53,89.53
CHFJPY,20040604,192000,89.54,89.55,89.54,89.54
CHFJPY,20040604,192100,89.53,89.53,89.53,89.53
CHFJPY,20040604,192200,89.54,89.54,89.53,89.53
CHFJPY,20040604,192300,89.54,89.57,89.54,89.56
CHFJPY,20040604,192400,89.57,89.57,89.56,89.57
CHFJPY,20040604,192500,89.58,89.59,89.58,89.59
CHFJPY,20040604,192600,89.60,89.60,89.58,89.58
CHFJPY,20040604,192700,89.57,89.57,89.57,89.57
CHFJPY,20040604,192800,89.56,89.56,89.55,89.55
CHFJPY,20040604,192900,89.55,89.55,89.55,89.55
CHFJPY,20040604,193000,89.55,89.55,89.55,89.55
CHFJPY,20040604,193100,89.56,89.56,89.56,89.56
CHFJPY,20040604,193200,89.55,89.55,89.54,89.54
CHFJPY,20040604,193300,89.54,89.56,89.54,89.56
CHFJPY,20040604,193400,89.55,89.55,89.54,89.55
CHFJPY,20040604,193500,89.55,89.55,89.54,89.55
CHFJPY,20040604,193600,89.54,89.54,89.54,89.54
CHFJPY,20040604,193700,89.53,89.54,89.53,89.53
CHFJPY,20040604,193800,89.54,89.54,89.53,89.53
CHFJPY,20040604,193900,89.53,89.54,89.53,89.54
CHFJPY,20040604,194000,89.53,89.53,89.53,89.53
CHFJPY,20040604,194100,89.53,89.53,89.51,89.51
CHFJPY,20040604,194200,89.52,89.53,89.51,89.53
CHFJPY,20040604,194300,89.54,89.54,89.54,89.54
CHFJPY,20040604,194400,89.54,89.55,89.54,89.55
CHFJPY,20040604,194500,89.54,89.55,89.54,89.54
CHFJPY,20040604,194600,89.54,89.54,89.54,89.54
CHFJPY,20040604,194700,89.55,89.55,89.54,89.55
CHFJPY,20040604,194800,89.56,89.56,89.56,89.56
CHFJPY,20040604,194900,89.56,89.57,89.56,89.57
CHFJPY,20040604,195000,89.58,89.58,89.57,89.57
CHFJPY,20040604,195100,89.56,89.56,89.55,89.56
CHFJPY,20040604,195200,89.55,89.56,89.55,89.56
CHFJPY,20040604,195300,89.55,89.57,89.55,89.57
CHFJPY,20040604,195400,89.58,89.59,89.57,89.57
CHFJPY,20040604,195500,89.57,89.58,89.57,89.57
CHFJPY,20040604,195600,89.58,89.58,89.57,89.57
CHFJPY,20040604,195700,89.57,89.57,89.57,89.57
CHFJPY,20040604,195800,89.58,89.59,89.58,89.59
CHFJPY,20040604,195900,89.59,89.59,89.56,89.56
CHFJPY,20040604,200000,89.57,89.58,89.56,89.58
CHFJPY,20040604,200100,89.58,89.58,89.58,89.58
CHFJPY,20040604,200200,89.59,89.59,89.56,89.56
CHFJPY,20040604,200300,89.57,89.58,89.56,89.57
CHFJPY,20040604,200400,89.58,89.60,89.58,89.60
CHFJPY,20040604,200500,89.59,89.64,89.59,89.64
CHFJPY,20040604,200600,89.65,89.65,89.62,89.63
CHFJPY,20040604,200700,89.64,89.65,89.64,89.65
CHFJPY,20040604,200800,89.66,89.66,89.64,89.64
CHFJPY,20040604,200900,89.65,89.65,89.63,89.64
CHFJPY,20040604,201000,89.64,89.64,89.63,89.63
CHFJPY,20040604,201100,89.64,89.64,89.64,89.64
CHFJPY,20040604,201200,89.64,89.64,89.63,89.64
CHFJPY,20040604,201300,89.63,89.65,89.63,89.64
CHFJPY,20040604,201400,89.65,89.65,89.63,89.63
CHFJPY,20040604,201500,89.62,89.68,89.62,89.67
CHFJPY,20040604,201600,89.66,89.67,89.66,89.67
CHFJPY,20040604,201700,89.68,89.68,89.66,89.66
CHFJPY,20040604,201800,89.65,89.65,89.65,89.65
CHFJPY,20040604,201900,89.64,89.66,89.64,89.66
CHFJPY,20040604,202000,89.65,89.66,89.65,89.65
CHFJPY,20040604,202100,89.64,89.65,89.64,89.65
CHFJPY,20040604,202200,89.64,89.65,89.64,89.64
CHFJPY,20040604,202300,89.65,89.65,89.64,89.64
CHFJPY,20040604,202400,89.65,89.65,89.64,89.64
CHFJPY,20040604,202500,89.65,89.66,89.64,89.66
CHFJPY,20040604,202600,89.67,89.67,89.66,89.67
CHFJPY,20040604,202700,89.68,89.68,89.67,89.67
CHFJPY,20040604,202800,89.67,89.67,89.67,89.67
CHFJPY,20040604,202900,89.67,89.67,89.67,89.67
CHFJPY,20040604,203000,89.66,89.67,89.66,89.67
CHFJPY,20040604,203100,89.66,89.67,89.66,89.66
CHFJPY,20040604,203200,89.67,89.67,89.67,89.67
CHFJPY,20040604,203300,89.67,89.68,89.67,89.67
CHFJPY,20040604,203400,89.68,89.68,89.65,89.65
CHFJPY,20040604,203500,89.66,89.67,89.66,89.67
CHFJPY,20040604,203600,89.68,89.68,89.67,89.67
CHFJPY,20040604,203700,89.66,89.68,89.66,89.67
CHFJPY,20040604,203800,89.67,89.68,89.67,89.68
CHFJPY,20040604,203900,89.67,89.67,89.67,89.67
CHFJPY,20040604,204000,89.67,89.68,89.67,89.68
CHFJPY,20040604,204100,89.67,89.68,89.67,89.68
CHFJPY,20040604,204200,89.68,89.68,89.67,89.67
CHFJPY,20040604,204300,89.67,89.67,89.66,89.67
CHFJPY,20040604,204400,89.66,89.67,89.66,89.67
CHFJPY,20040604,204500,89.66,89.66,89.66,89.66
CHFJPY,20040604,204600,89.67,89.67,89.66,89.66
CHFJPY,20040604,204700,89.66,89.67,89.66,89.67
CHFJPY,20040604,204800,89.66,89.67,89.66,89.67
CHFJPY,20040604,204900,89.66,89.67,89.66,89.67
CHFJPY,20040604,205000,89.68,89.68,89.67,89.67
CHFJPY,20040604,205100,89.66,89.66,89.66,89.66
CHFJPY,20040604,205200,89.66,89.67,89.65,89.66
CHFJPY,20040604,205300,89.65,89.66,89.65,89.66
CHFJPY,20040604,205400,89.66,89.67,89.66,89.67
CHFJPY,20040604,205500,89.66,89.67,89.66,89.67
CHFJPY,20040604,205600,89.68,89.68,89.67,89.68
CHFJPY,20040604,205700,89.67,89.68,89.67,89.68
CHFJPY,20040604,205800,89.67,89.67,89.66,89.66
CHFJPY,20040604,205900,89.66,89.66,89.64,89.65
CHFJPY,20040604,210000,89.64,89.67,89.64,89.66
CHFJPY,20040604,210100,89.67,89.67,89.67,89.67
CHFJPY,20040604,210200,89.67,89.68,89.67,89.67
CHFJPY,20040604,210300,89.66,89.67,89.66,89.66
CHFJPY,20040604,210400,89.67,89.67,89.66,89.66
CHFJPY,20040604,210500,89.65,89.65,89.65,89.65
CHFJPY,20040604,210600,89.65,89.65,89.62,89.62
CHFJPY,20040604,210700,89.63,89.63,89.61,89.61
CHFJPY,20040604,210800,89.60,89.60,89.59,89.60
CHFJPY,20040604,210900,89.59,89.59,89.59,89.59
CHFJPY,20040604,211000,89.60,89.60,89.58,89.58
CHFJPY,20040604,211100,89.57,89.58,89.57,89.57
CHFJPY,20040604,211200,89.57,89.57,89.57,89.57
CHFJPY,20040604,211300,89.57,89.58,89.57,89.58
CHFJPY,20040604,211400,89.58,89.58,89.58,89.58
CHFJPY,20040604,211500,89.57,89.57,89.57,89.57
CHFJPY,20040604,211600,89.56,89.56,89.56,89.56
CHFJPY,20040604,211700,89.57,89.57,89.56,89.56
CHFJPY,20040604,211800,89.57,89.57,89.56,89.56
CHFJPY,20040604,211900,89.57,89.57,89.56,89.56
CHFJPY,20040604,212000,89.55,89.55,89.55,89.55
CHFJPY,20040604,212100,89.55,89.56,89.55,89.56
CHFJPY,20040604,212200,89.55,89.55,89.55,89.55
CHFJPY,20040604,212300,89.55,89.56,89.55,89.56
CHFJPY,20040604,212400,89.57,89.57,89.55,89.55
CHFJPY,20040604,212500,89.56,89.56,89.56,89.56
CHFJPY,20040604,212600,89.56,89.56,89.56,89.56
CHFJPY,20040604,212700,89.55,89.55,89.54,89.54
CHFJPY,20040604,212800,89.54,89.54,89.53,89.53
CHFJPY,20040604,212900,89.54,89.55,89.53,89.55
CHFJPY,20040604,213000,89.54,89.54,89.53,89.54
CHFJPY,20040604,213100,89.55,89.55,89.54,89.55
CHFJPY,20040604,213200,89.54,89.54,89.54,89.54
CHFJPY,20040604,213300,89.54,89.54,89.54,89.54
CHFJPY,20040604,213400,89.54,89.55,89.54,89.55
CHFJPY,20040604,213500,89.54,89.55,89.54,89.55
CHFJPY,20040604,213600,89.56,89.56,89.56,89.56
CHFJPY,20040604,213700,89.55,89.55,89.55,89.55
CHFJPY,20040604,213800,89.55,89.55,89.55,89.55
CHFJPY,20040604,213900,89.56,89.56,89.55,89.56
CHFJPY,20040604,214000,89.55,89.56,89.55,89.56
CHFJPY,20040604,214100,89.56,89.56,89.55,89.55
CHFJPY,20040604,214200,89.56,89.58,89.56,89.56
CHFJPY,20040604,214300,89.57,89.57,89.57,89.57
CHFJPY,20040604,214400,89.57,89.57,89.57,89.57
CHFJPY,20040604,214500,89.57,89.57,89.56,89.56
CHFJPY,20040604,214600,89.57,89.58,89.57,89.58
CHFJPY,20040604,214700,89.57,89.57,89.57,89.57
CHFJPY,20040604,214800,89.56,89.56,89.56,89.56
CHFJPY,20040604,214900,89.56,89.56,89.55,89.56
CHFJPY,20040604,215000,89.55,89.55,89.55,89.55
CHFJPY,20040604,215100,89.56,89.57,89.56,89.56
CHFJPY,20040604,215200,89.56,89.56,89.56,89.56
CHFJPY,20040604,215300,89.55,89.55,89.54,89.54
CHFJPY,20040604,215400,89.53,89.55,89.53,89.55
CHFJPY,20040604,215500,89.56,89.56,89.56,89.56
CHFJPY,20040604,215600,89.56,89.57,89.56,89.57
CHFJPY,20040604,215700,89.56,89.57,89.56,89.57
CHFJPY,20040604,215800,89.57,89.57,89.56,89.56
CHFJPY,20040604,215900,89.56,89.56,89.56,89.56
CHFJPY,20040604,220000,89.57,89.57,89.57,89.57
USDCAD,20040604,000100,1.3620,1.3620,1.3620,1.3620
USDCAD,20040604,000200,1.3620,1.3620,1.3620,1.3620
USDCAD,20040604,000300,1.3620,1.3620,1.3620,1.3620
USDCAD,20040604,000400,1.3619,1.3619,1.3619,1.3619
USDCAD,20040604,000500,1.3619,1.3619,1.3619,1.3619
USDCAD,20040604,000600,1.3619,1.3619,1.3619,1.3619
USDCAD,20040604,000700,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,000800,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,000900,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,001000,1.3621,1.3624,1.3621,1.3623
USDCAD,20040604,001100,1.3623,1.3624,1.3623,1.3624
USDCAD,20040604,001200,1.3623,1.3623,1.3623,1.3623
USDCAD,20040604,001300,1.3623,1.3623,1.3623,1.3623
USDCAD,20040604,001400,1.3623,1.3623,1.3623,1.3623
USDCAD,20040604,001500,1.3623,1.3624,1.3623,1.3624
USDCAD,20040604,001600,1.3624,1.3624,1.3624,1.3624
USDCAD,20040604,001700,1.3624,1.3624,1.3621,1.3621
USDCAD,20040604,001800,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,001900,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,002000,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,002100,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,002200,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,002300,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,002400,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,002500,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,002600,1.3620,1.3620,1.3620,1.3620
USDCAD,20040604,002700,1.3620,1.3620,1.3620,1.3620
USDCAD,20040604,002800,1.3620,1.3620,1.3620,1.3620
USDCAD,20040604,002900,1.3620,1.3621,1.3620,1.3621
USDCAD,20040604,003000,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,003100,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,003200,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,003300,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,003400,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,003500,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,003600,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,003700,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,003800,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,003900,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,004100,1.3621,1.3621,1.3619,1.3619
USDCAD,20040604,004200,1.3619,1.3619,1.3619,1.3619
USDCAD,20040604,004300,1.3619,1.3619,1.3619,1.3619
USDCAD,20040604,004400,1.3619,1.3619,1.3618,1.3618
USDCAD,20040604,004500,1.3618,1.3618,1.3618,1.3618
USDCAD,20040604,004600,1.3619,1.3619,1.3615,1.3615
USDCAD,20040604,004700,1.3614,1.3614,1.3613,1.3613
USDCAD,20040604,004800,1.3614,1.3615,1.3614,1.3615
USDCAD,20040604,004900,1.3615,1.3616,1.3615,1.3616
USDCAD,20040604,005000,1.3616,1.3616,1.3616,1.3616
USDCAD,20040604,005100,1.3616,1.3616,1.3616,1.3616
USDCAD,20040604,005200,1.3616,1.3616,1.3616,1.3616
USDCAD,20040604,005300,1.3616,1.3617,1.3616,1.3617
USDCAD,20040604,005400,1.3618,1.3620,1.3618,1.3620
USDCAD,20040604,005500,1.3620,1.3620,1.3620,1.3620
USDCAD,20040604,005600,1.3620,1.3620,1.3620,1.3620
USDCAD,20040604,005700,1.3620,1.3621,1.3620,1.3621
USDCAD,20040604,005800,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,005900,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,010000,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,010100,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,010200,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,010300,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,010400,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,010500,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,010600,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,010700,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,010800,1.3621,1.3621,1.3621,1.3621
USDCAD,20040604,010900,1.3621,1.3621,1.3614,1.3614
USDCAD,20040604,011000,1.3615,1.3615,1.3615,1.3615
USDCAD,20040604,011100,1.3615,1.3615,1.3615,1.3615
USDCAD,20040604,011200,1.3615,1.3615,1.3615,1.3615
USDCAD,20040604,011300,1.3615,1.3615,1.3615,1.3615
USDCAD,20040604,011400,1.3615,1.3615,1.3615,1.3615
USDCAD,20040604,011500,1.3615,1.3615,1.3615,1.3615
USDCAD,20040604,011600,1.3618,1.3618,1.3618,1.3618
USDCAD,20040604,011700,1.3615,1.3616,1.3615,1.3616
USDCAD,20040604,011800,1.3616,1.3616,1.3616,1.3616
USDCAD,20040604,011900,1.3616,1.3617,1.3616,1.3617
USDCAD,20040604,012000,1.3618,1.3618,1.3618,1.3618
USDCAD,20040604,012100,1.3618,1.3618,1.3618,1.3618
USDCAD,20040604,012200,1.3618,1.3618,1.3618,1.3618
USDCAD,20040604,012300,1.3618,1.3618,1.3618,1.3618
USDCAD,20040604,012400,1.3618,1.3618,1.3618,1.3618
USDCAD,20040604,012500,1.3618,1.3618,1.3618,1.3618
USDCAD,20040604,012600,1.3618,1.3619,1.3618,1.3619
USDCAD,20040604,012700,1.3619,1.3619,1.3619,1.3619
USDCAD,20040604,012800,1.3619,1.3619,1.3619,1.3619
USDCAD,20040604,012900,1.3619,1.3619,1.3619,1.3619
USDCAD,20040604,013000,1.3618,1.3618,1.3618,1.3618
USDCAD,20040604,013100,1.3618,1.3618,1.3615,1.3616
USDCAD,20040604,013200,1.3617,1.3617,1.3617,1.3617
USDCAD,20040604,013300,1.3617,1.3617,1.3617,1.3617
USDCAD,20040604,013400,1.3617,1.3617,1.3616,1.3616
USDCAD,20040604,013500,1.3616,1.3616,1.3616,1.3616
USDCAD,20040604,013600,1.3615,1.3616,1.3615,1.3616
USDCAD,20040604,013700,1.3616,1.3616,1.3616,1.3616
USDCAD,20040604,013800,1.3616,1.3616,1.3616,1.3616
USDCAD,20040604,013900,1.3616,1.3616,1.3616,1.3616
USDCAD,20040604,014000,1.3616,1.3616,1.3616,1.3616
USDCAD,20040604,014100,1.3616,1.3616,1.3616,1.3616
USDCAD,20040604,014200,1.3617,1.3617,1.3617,1.3617
USDCAD,20040604,014300,1.3617,1.3617,1.3617,1.3617
USDCAD,20040604,014400,1.3617,1.3617,1.3617,1.3617
USDCAD,20040604,014500,1.3617,1.3617,1.3617,1.3617
USDCAD,20040604,014600,1.3617,1.3617,1.3617,1.3617
USDCAD,20040604,014700,1.3617,1.3617,1.3617,1.3617
USDCAD,20040604,014800,1.3617,1.3617,1.3616,1.3616
USDCAD,20040604,014900,1.3616,1.3616,1.3616,1.3616
USDCAD,20040604,015100,1.3616,1.3616,1.3616,1.3616
USDCAD,20040604,015200,1.3616,1.3616,1.3615,1.3615
USDCAD,20040604,015300,1.3615,1.3615,1.3615,1.3615
USDCAD,20040604,015400,1.3615,1.3615,1.3615,1.3615
USDCAD,20040604,015500,1.3615,1.3615,1.3615,1.3615
USDCAD,20040604,015600,1.3615,1.3615,1.3615,1.3615
USDCAD,20040604,015700,1.3615,1.3615,1.3615,1.3615
USDCAD,20040604,015800,1.3615,1.3615,1.3615,1.3615
USDCAD,20040604,015900,1.3615,1.3617,1.3615,1.3617
USDCAD,20040604,020000,1.3615,1.3616,1.3615,1.3616
USDCAD,20040604,020100,1.3616,1.3616,1.3615,1.3615
USDCAD,20040604,020200,1.3614,1.3614,1.3613,1.3614
USDCAD,20040604,020300,1.3614,1.3614,1.3614,1.3614
USDCAD,20040604,020400,1.3615,1.3615,1.3615,1.3615
USDCAD,20040604,020500,1.3615,1.3615,1.3615,1.3615
USDCAD,20040604,020600,1.3615,1.3615,1.3615,1.3615
USDCAD,20040604,020700,1.3615,1.3615,1.3615,1.3615
USDCAD,20040604,020800,1.3615,1.3615,1.3615,1.3615
USDCAD,20040604,020900,1.3615,1.3615,1.3615,1.3615
USDCAD,20040604,021000,1.3615,1.3615,1.3615,1.3615
USDCAD,20040604,021100,1.3615,1.3615,1.3615,1.3615
USDCAD,20040604,021200,1.3615,1.3615,1.3613,1.3613
USDCAD,20040604,021300,1.3612,1.3612,1.3612,1.3612
USDCAD,20040604,021400,1.3612,1.3612,1.3612,1.3612
USDCAD,20040604,021500,1.3612,1.3614,1.3612,1.3614
USDCAD,20040604,021600,1.3614,1.3614,1.3614,1.3614
USDCAD,20040604,021700,1.3614,1.3614,1.3614,1.3614
USDCAD,20040604,021800,1.3614,1.3614,1.3614,1.3614
USDCAD,20040604,022000,1.3614,1.3614,1.3614,1.3614
USDCAD,20040604,022100,1.3614,1.3614,1.3614,1.3614
USDCAD,20040604,022200,1.3614,1.3614,1.3614,1.3614
USDCAD,20040604,022300,1.3614,1.3614,1.3614,1.3614
USDCAD,20040604,022400,1.3614,1.3614,1.3613,1.3613
USDCAD,20040604,022500,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,022600,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,022700,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,022800,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,022900,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,023000,1.3612,1.3612,1.3612,1.3612
USDCAD,20040604,023100,1.3612,1.3612,1.3612,1.3612
USDCAD,20040604,023200,1.3612,1.3612,1.3612,1.3612
USDCAD,20040604,023300,1.3612,1.3612,1.3612,1.3612
USDCAD,20040604,023400,1.3612,1.3612,1.3612,1.3612
USDCAD,20040604,023500,1.3612,1.3612,1.3612,1.3612
USDCAD,20040604,023600,1.3612,1.3612,1.3612,1.3612
USDCAD,20040604,023700,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,023800,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,023900,1.3612,1.3612,1.3612,1.3612
USDCAD,20040604,024000,1.3612,1.3613,1.3612,1.3613
USDCAD,20040604,024100,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,024200,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,024300,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,024400,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,024500,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,024600,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,024700,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,024800,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,024900,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,025000,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,025100,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,025200,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,025300,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,025400,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,025500,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,025600,1.3612,1.3613,1.3612,1.3612
USDCAD,20040604,025700,1.3611,1.3614,1.3611,1.3613
USDCAD,20040604,025800,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,025900,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,030000,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,030100,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,030200,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,030300,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,030400,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,030500,1.3614,1.3614,1.3614,1.3614
USDCAD,20040604,030600,1.3614,1.3614,1.3614,1.3614
USDCAD,20040604,030700,1.3614,1.3614,1.3614,1.3614
USDCAD,20040604,030800,1.3614,1.3614,1.3614,1.3614
USDCAD,20040604,030900,1.3614,1.3614,1.3614,1.3614
USDCAD,20040604,031000,1.3614,1.3614,1.3614,1.3614
USDCAD,20040604,031100,1.3614,1.3614,1.3614,1.3614
USDCAD,20040604,031200,1.3614,1.3614,1.3614,1.3614
USDCAD,20040604,031300,1.3614,1.3614,1.3614,1.3614
USDCAD,20040604,031400,1.3614,1.3614,1.3614,1.3614
USDCAD,20040604,031500,1.3614,1.3614,1.3614,1.3614
USDCAD,20040604,031600,1.3614,1.3614,1.3614,1.3614
USDCAD,20040604,031700,1.3614,1.3614,1.3614,1.3614
USDCAD,20040604,031800,1.3614,1.3615,1.3612,1.3613
USDCAD,20040604,031900,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,032000,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,032100,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,032200,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,032300,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,032400,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,032500,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,032600,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,032700,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,032800,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,032900,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,033000,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,033100,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,033200,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,033300,1.3612,1.3613,1.3612,1.3613
USDCAD,20040604,033400,1.3613,1.3613,1.3609,1.3609
USDCAD,20040604,033500,1.3610,1.3610,1.3609,1.3609
USDCAD,20040604,033600,1.3609,1.3609,1.3608,1.3608
USDCAD,20040604,033700,1.3608,1.3608,1.3608,1.3608
USDCAD,20040604,033800,1.3607,1.3607,1.3606,1.3606
USDCAD,20040604,033900,1.3606,1.3606,1.3606,1.3606
USDCAD,20040604,034000,1.3606,1.3606,1.3606,1.3606
USDCAD,20040604,034100,1.3606,1.3606,1.3606,1.3606
USDCAD,20040604,034200,1.3606,1.3606,1.3606,1.3606
USDCAD,20040604,034300,1.3606,1.3606,1.3606,1.3606
USDCAD,20040604,034400,1.3605,1.3605,1.3605,1.3605
USDCAD,20040604,034500,1.3605,1.3605,1.3604,1.3605
USDCAD,20040604,034600,1.3605,1.3605,1.3605,1.3605
USDCAD,20040604,034700,1.3605,1.3605,1.3605,1.3605
USDCAD,20040604,034800,1.3605,1.3605,1.3605,1.3605
USDCAD,20040604,034900,1.3605,1.3605,1.3605,1.3605
USDCAD,20040604,035000,1.3605,1.3605,1.3605,1.3605
USDCAD,20040604,035100,1.3605,1.3605,1.3605,1.3605
USDCAD,20040604,035200,1.3605,1.3605,1.3605,1.3605
USDCAD,20040604,035300,1.3605,1.3605,1.3605,1.3605
USDCAD,20040604,035500,1.3605,1.3605,1.3605,1.3605
USDCAD,20040604,035600,1.3605,1.3605,1.3605,1.3605
USDCAD,20040604,035700,1.3605,1.3605,1.3605,1.3605
USDCAD,20040604,035800,1.3605,1.3606,1.3605,1.3606
USDCAD,20040604,035900,1.3606,1.3606,1.3606,1.3606
USDCAD,20040604,040000,1.3606,1.3607,1.3606,1.3607
USDCAD,20040604,040100,1.3606,1.3606,1.3606,1.3606
USDCAD,20040604,040200,1.3606,1.3606,1.3606,1.3606
USDCAD,20040604,040300,1.3606,1.3606,1.3606,1.3606
USDCAD,20040604,040400,1.3606,1.3606,1.3606,1.3606
USDCAD,20040604,040500,1.3606,1.3606,1.3606,1.3606
USDCAD,20040604,040600,1.3606,1.3606,1.3606,1.3606
USDCAD,20040604,040700,1.3606,1.3606,1.3606,1.3606
USDCAD,20040604,040800,1.3605,1.3605,1.3604,1.3604
USDCAD,20040604,040900,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,041000,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,041100,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,041200,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,041300,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,041400,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,041500,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,041600,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,041700,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,041800,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,042000,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,042100,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,042200,1.3604,1.3605,1.3604,1.3604
USDCAD,20040604,042300,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,042400,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,042500,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,042600,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,042700,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,042800,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,043000,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,043100,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,043200,1.3604,1.3606,1.3604,1.3606
USDCAD,20040604,043300,1.3606,1.3606,1.3606,1.3606
USDCAD,20040604,043400,1.3606,1.3606,1.3606,1.3606
USDCAD,20040604,043500,1.3606,1.3606,1.3606,1.3606
USDCAD,20040604,043600,1.3606,1.3606,1.3606,1.3606
USDCAD,20040604,043700,1.3606,1.3606,1.3606,1.3606
USDCAD,20040604,043800,1.3606,1.3606,1.3606,1.3606
USDCAD,20040604,043900,1.3606,1.3606,1.3606,1.3606
USDCAD,20040604,044000,1.3605,1.3605,1.3604,1.3604
USDCAD,20040604,044100,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,044200,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,044300,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,044400,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,044500,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,044600,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,044700,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,044800,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,044900,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,045000,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,045100,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,045200,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,045300,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,045400,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,045500,1.3604,1.3605,1.3604,1.3605
USDCAD,20040604,045600,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,045700,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,045800,1.3604,1.3604,1.3603,1.3603
USDCAD,20040604,045900,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,050000,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,050100,1.3605,1.3605,1.3605,1.3605
USDCAD,20040604,050200,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,050300,1.3604,1.3604,1.3603,1.3603
USDCAD,20040604,050400,1.3603,1.3603,1.3603,1.3603
USDCAD,20040604,050500,1.3603,1.3603,1.3602,1.3603
USDCAD,20040604,050600,1.3603,1.3603,1.3603,1.3603
USDCAD,20040604,050700,1.3603,1.3603,1.3603,1.3603
USDCAD,20040604,050800,1.3604,1.3605,1.3602,1.3604
USDCAD,20040604,050900,1.3603,1.3604,1.3603,1.3604
USDCAD,20040604,051000,1.3605,1.3605,1.3604,1.3605
USDCAD,20040604,051100,1.3605,1.3605,1.3605,1.3605
USDCAD,20040604,051200,1.3606,1.3606,1.3606,1.3606
USDCAD,20040604,051300,1.3606,1.3606,1.3606,1.3606
USDCAD,20040604,051400,1.3606,1.3606,1.3606,1.3606
USDCAD,20040604,051600,1.3606,1.3606,1.3606,1.3606
USDCAD,20040604,051700,1.3606,1.3606,1.3606,1.3606
USDCAD,20040604,051800,1.3606,1.3606,1.3604,1.3604
USDCAD,20040604,051900,1.3605,1.3605,1.3603,1.3603
USDCAD,20040604,052000,1.3604,1.3604,1.3599,1.3600
USDCAD,20040604,052100,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,052200,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,052300,1.3601,1.3601,1.3599,1.3599
USDCAD,20040604,052400,1.3598,1.3599,1.3598,1.3599
USDCAD,20040604,052500,1.3598,1.3598,1.3598,1.3598
USDCAD,20040604,052600,1.3599,1.3601,1.3599,1.3601
USDCAD,20040604,052700,1.3602,1.3602,1.3599,1.3599
USDCAD,20040604,052800,1.3600,1.3601,1.3600,1.3601
USDCAD,20040604,052900,1.3601,1.3601,1.3600,1.3600
USDCAD,20040604,053000,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,053100,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,053200,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,053400,1.3600,1.3600,1.3599,1.3599
USDCAD,20040604,053500,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,053600,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,053700,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,053800,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,053900,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,054000,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,054100,1.3599,1.3599,1.3599,1.3599
USDCAD,20040604,054200,1.3599,1.3599,1.3599,1.3599
USDCAD,20040604,054300,1.3599,1.3599,1.3599,1.3599
USDCAD,20040604,054400,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,054500,1.3601,1.3601,1.3601,1.3601
USDCAD,20040604,054600,1.3601,1.3601,1.3599,1.3599
USDCAD,20040604,054700,1.3599,1.3599,1.3599,1.3599
USDCAD,20040604,054800,1.3599,1.3599,1.3599,1.3599
USDCAD,20040604,054900,1.3600,1.3602,1.3600,1.3602
USDCAD,20040604,055000,1.3601,1.3601,1.3599,1.3599
USDCAD,20040604,055100,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,055200,1.3601,1.3601,1.3600,1.3600
USDCAD,20040604,055300,1.3600,1.3601,1.3600,1.3601
USDCAD,20040604,055400,1.3601,1.3601,1.3601,1.3601
USDCAD,20040604,055500,1.3602,1.3602,1.3598,1.3598
USDCAD,20040604,055600,1.3599,1.3599,1.3598,1.3598
USDCAD,20040604,055700,1.3598,1.3599,1.3598,1.3599
USDCAD,20040604,055800,1.3599,1.3599,1.3599,1.3599
USDCAD,20040604,055900,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,060000,1.3601,1.3601,1.3601,1.3601
USDCAD,20040604,060100,1.3601,1.3601,1.3601,1.3601
USDCAD,20040604,060200,1.3602,1.3602,1.3601,1.3601
USDCAD,20040604,060300,1.3601,1.3601,1.3601,1.3601
USDCAD,20040604,060400,1.3601,1.3601,1.3601,1.3601
USDCAD,20040604,060500,1.3601,1.3601,1.3600,1.3600
USDCAD,20040604,060600,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,060700,1.3599,1.3599,1.3599,1.3599
USDCAD,20040604,060800,1.3599,1.3599,1.3599,1.3599
USDCAD,20040604,060900,1.3599,1.3599,1.3599,1.3599
USDCAD,20040604,061000,1.3599,1.3599,1.3599,1.3599
USDCAD,20040604,061100,1.3599,1.3599,1.3599,1.3599
USDCAD,20040604,061200,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,061300,1.3599,1.3599,1.3599,1.3599
USDCAD,20040604,061400,1.3599,1.3599,1.3599,1.3599
USDCAD,20040604,061500,1.3599,1.3599,1.3599,1.3599
USDCAD,20040604,061600,1.3599,1.3599,1.3599,1.3599
USDCAD,20040604,061700,1.3599,1.3599,1.3599,1.3599
USDCAD,20040604,061800,1.3599,1.3599,1.3599,1.3599
USDCAD,20040604,061900,1.3599,1.3599,1.3599,1.3599
USDCAD,20040604,062000,1.3599,1.3600,1.3599,1.3600
USDCAD,20040604,062100,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,062200,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,062300,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,062400,1.3599,1.3599,1.3599,1.3599
USDCAD,20040604,062500,1.3599,1.3599,1.3599,1.3599
USDCAD,20040604,062600,1.3598,1.3598,1.3598,1.3598
USDCAD,20040604,062700,1.3598,1.3598,1.3597,1.3598
USDCAD,20040604,062800,1.3597,1.3598,1.3597,1.3598
USDCAD,20040604,062900,1.3598,1.3598,1.3598,1.3598
USDCAD,20040604,063000,1.3598,1.3598,1.3598,1.3598
USDCAD,20040604,063100,1.3598,1.3598,1.3598,1.3598
USDCAD,20040604,063200,1.3598,1.3598,1.3598,1.3598
USDCAD,20040604,063300,1.3598,1.3598,1.3598,1.3598
USDCAD,20040604,063400,1.3598,1.3598,1.3598,1.3598
USDCAD,20040604,063500,1.3598,1.3598,1.3598,1.3598
USDCAD,20040604,063600,1.3597,1.3598,1.3597,1.3598
USDCAD,20040604,063700,1.3597,1.3597,1.3597,1.3597
USDCAD,20040604,063800,1.3597,1.3598,1.3597,1.3597
USDCAD,20040604,063900,1.3596,1.3596,1.3595,1.3595
USDCAD,20040604,064000,1.3595,1.3595,1.3595,1.3595
USDCAD,20040604,064100,1.3595,1.3595,1.3595,1.3595
USDCAD,20040604,064200,1.3595,1.3595,1.3595,1.3595
USDCAD,20040604,064300,1.3595,1.3595,1.3595,1.3595
USDCAD,20040604,064400,1.3595,1.3595,1.3595,1.3595
USDCAD,20040604,064500,1.3595,1.3595,1.3595,1.3595
USDCAD,20040604,064600,1.3595,1.3595,1.3595,1.3595
USDCAD,20040604,064700,1.3595,1.3595,1.3595,1.3595
USDCAD,20040604,064800,1.3595,1.3595,1.3595,1.3595
USDCAD,20040604,064900,1.3595,1.3595,1.3595,1.3595
USDCAD,20040604,065000,1.3595,1.3595,1.3595,1.3595
USDCAD,20040604,065100,1.3596,1.3597,1.3595,1.3595
USDCAD,20040604,065200,1.3596,1.3598,1.3596,1.3598
USDCAD,20040604,065300,1.3598,1.3598,1.3597,1.3597
USDCAD,20040604,065400,1.3598,1.3598,1.3598,1.3598
USDCAD,20040604,065500,1.3598,1.3598,1.3598,1.3598
USDCAD,20040604,065600,1.3598,1.3598,1.3598,1.3598
USDCAD,20040604,065700,1.3598,1.3598,1.3598,1.3598
USDCAD,20040604,065800,1.3598,1.3598,1.3598,1.3598
USDCAD,20040604,065900,1.3597,1.3597,1.3596,1.3596
USDCAD,20040604,070000,1.3596,1.3596,1.3596,1.3596
USDCAD,20040604,070100,1.3597,1.3597,1.3596,1.3596
USDCAD,20040604,070200,1.3597,1.3597,1.3595,1.3595
USDCAD,20040604,070300,1.3595,1.3595,1.3595,1.3595
USDCAD,20040604,070400,1.3595,1.3595,1.3595,1.3595
USDCAD,20040604,070500,1.3595,1.3595,1.3595,1.3595
USDCAD,20040604,070600,1.3595,1.3595,1.3595,1.3595
USDCAD,20040604,070700,1.3595,1.3595,1.3595,1.3595
USDCAD,20040604,070800,1.3595,1.3595,1.3595,1.3595
USDCAD,20040604,070900,1.3595,1.3595,1.3595,1.3595
USDCAD,20040604,071000,1.3595,1.3598,1.3595,1.3598
USDCAD,20040604,071100,1.3597,1.3597,1.3597,1.3597
USDCAD,20040604,071200,1.3597,1.3597,1.3597,1.3597
USDCAD,20040604,071300,1.3597,1.3597,1.3597,1.3597
USDCAD,20040604,071400,1.3597,1.3597,1.3597,1.3597
USDCAD,20040604,071500,1.3597,1.3597,1.3597,1.3597
USDCAD,20040604,071600,1.3597,1.3597,1.3597,1.3597
USDCAD,20040604,071700,1.3597,1.3597,1.3597,1.3597
USDCAD,20040604,071800,1.3597,1.3599,1.3597,1.3598
USDCAD,20040604,071900,1.3598,1.3598,1.3598,1.3598
USDCAD,20040604,072000,1.3598,1.3598,1.3598,1.3598
USDCAD,20040604,072100,1.3598,1.3598,1.3598,1.3598
USDCAD,20040604,072200,1.3598,1.3598,1.3598,1.3598
USDCAD,20040604,072300,1.3599,1.3599,1.3598,1.3598
USDCAD,20040604,072400,1.3599,1.3599,1.3598,1.3598
USDCAD,20040604,072500,1.3598,1.3598,1.3598,1.3598
USDCAD,20040604,072600,1.3599,1.3599,1.3598,1.3598
USDCAD,20040604,072700,1.3599,1.3600,1.3599,1.3600
USDCAD,20040604,072800,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,072900,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,073000,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,073100,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,073200,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,073300,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,073400,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,073500,1.3600,1.3601,1.3600,1.3601
USDCAD,20040604,073600,1.3601,1.3601,1.3601,1.3601
USDCAD,20040604,073700,1.3601,1.3601,1.3601,1.3601
USDCAD,20040604,073800,1.3601,1.3601,1.3601,1.3601
USDCAD,20040604,073900,1.3601,1.3601,1.3601,1.3601
USDCAD,20040604,074000,1.3601,1.3601,1.3601,1.3601
USDCAD,20040604,074100,1.3601,1.3601,1.3601,1.3601
USDCAD,20040604,074200,1.3601,1.3601,1.3601,1.3601
USDCAD,20040604,074300,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,074400,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,074500,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,074600,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,074700,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,074800,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,074900,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,075000,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,075100,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,075200,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,075300,1.3600,1.3600,1.3599,1.3599
USDCAD,20040604,075400,1.3599,1.3599,1.3599,1.3599
USDCAD,20040604,075500,1.3598,1.3602,1.3598,1.3602
USDCAD,20040604,075600,1.3602,1.3603,1.3602,1.3603
USDCAD,20040604,075700,1.3603,1.3603,1.3603,1.3603
USDCAD,20040604,075800,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,075900,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,080000,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,080100,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,080200,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,080300,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,080400,1.3604,1.3604,1.3603,1.3604
USDCAD,20040604,080500,1.3604,1.3605,1.3604,1.3605
USDCAD,20040604,080600,1.3606,1.3607,1.3606,1.3607
USDCAD,20040604,080700,1.3606,1.3608,1.3606,1.3608
USDCAD,20040604,080800,1.3608,1.3608,1.3607,1.3607
USDCAD,20040604,080900,1.3608,1.3608,1.3608,1.3608
USDCAD,20040604,081000,1.3608,1.3608,1.3607,1.3607
USDCAD,20040604,081100,1.3608,1.3608,1.3608,1.3608
USDCAD,20040604,081200,1.3608,1.3608,1.3608,1.3608
USDCAD,20040604,081300,1.3607,1.3607,1.3606,1.3606
USDCAD,20040604,081400,1.3606,1.3607,1.3606,1.3607
USDCAD,20040604,081500,1.3608,1.3608,1.3608,1.3608
USDCAD,20040604,081600,1.3608,1.3608,1.3607,1.3607
USDCAD,20040604,081700,1.3608,1.3609,1.3608,1.3609
USDCAD,20040604,081800,1.3609,1.3610,1.3609,1.3610
USDCAD,20040604,081900,1.3609,1.3611,1.3609,1.3611
USDCAD,20040604,082000,1.3612,1.3613,1.3612,1.3613
USDCAD,20040604,082100,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,082200,1.3613,1.3613,1.3612,1.3612
USDCAD,20040604,082300,1.3611,1.3611,1.3607,1.3607
USDCAD,20040604,082400,1.3606,1.3606,1.3606,1.3606
USDCAD,20040604,082500,1.3606,1.3606,1.3606,1.3606
USDCAD,20040604,082600,1.3606,1.3608,1.3606,1.3608
USDCAD,20040604,082700,1.3609,1.3611,1.3608,1.3608
USDCAD,20040604,082800,1.3608,1.3608,1.3608,1.3608
USDCAD,20040604,082900,1.3608,1.3608,1.3608,1.3608
USDCAD,20040604,083000,1.3607,1.3609,1.3607,1.3609
USDCAD,20040604,083100,1.3611,1.3611,1.3609,1.3609
USDCAD,20040604,083200,1.3609,1.3609,1.3609,1.3609
USDCAD,20040604,083300,1.3609,1.3609,1.3609,1.3609
USDCAD,20040604,083400,1.3608,1.3608,1.3607,1.3607
USDCAD,20040604,083500,1.3608,1.3608,1.3606,1.3606
USDCAD,20040604,083600,1.3607,1.3607,1.3607,1.3607
USDCAD,20040604,083700,1.3606,1.3607,1.3606,1.3607
USDCAD,20040604,083800,1.3608,1.3608,1.3607,1.3607
USDCAD,20040604,083900,1.3608,1.3610,1.3608,1.3610
USDCAD,20040604,084000,1.3609,1.3609,1.3608,1.3608
USDCAD,20040604,084100,1.3607,1.3607,1.3607,1.3607
USDCAD,20040604,084200,1.3607,1.3607,1.3607,1.3607
USDCAD,20040604,084300,1.3608,1.3608,1.3607,1.3607
USDCAD,20040604,084400,1.3609,1.3609,1.3608,1.3608
USDCAD,20040604,084500,1.3607,1.3608,1.3607,1.3608
USDCAD,20040604,084600,1.3607,1.3608,1.3607,1.3607
USDCAD,20040604,084700,1.3608,1.3610,1.3608,1.3610
USDCAD,20040604,084800,1.3611,1.3613,1.3611,1.3612
USDCAD,20040604,084900,1.3611,1.3611,1.3611,1.3611
USDCAD,20040604,085000,1.3611,1.3612,1.3611,1.3612
USDCAD,20040604,085100,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,085200,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,085300,1.3613,1.3613,1.3612,1.3612
USDCAD,20040604,085400,1.3612,1.3612,1.3612,1.3612
USDCAD,20040604,085500,1.3613,1.3615,1.3612,1.3615
USDCAD,20040604,085600,1.3617,1.3619,1.3613,1.3613
USDCAD,20040604,085700,1.3612,1.3612,1.3612,1.3612
USDCAD,20040604,085800,1.3612,1.3612,1.3612,1.3612
USDCAD,20040604,085900,1.3612,1.3612,1.3612,1.3612
USDCAD,20040604,090000,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,090100,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,090200,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,090300,1.3615,1.3616,1.3615,1.3615
USDCAD,20040604,090400,1.3615,1.3615,1.3615,1.3615
USDCAD,20040604,090500,1.3615,1.3615,1.3615,1.3615
USDCAD,20040604,090600,1.3615,1.3615,1.3615,1.3615
USDCAD,20040604,090700,1.3615,1.3615,1.3615,1.3615
USDCAD,20040604,090800,1.3616,1.3616,1.3616,1.3616
USDCAD,20040604,090900,1.3616,1.3616,1.3616,1.3616
USDCAD,20040604,091000,1.3616,1.3616,1.3616,1.3616
USDCAD,20040604,091100,1.3616,1.3616,1.3615,1.3615
USDCAD,20040604,091200,1.3614,1.3614,1.3614,1.3614
USDCAD,20040604,091300,1.3614,1.3614,1.3613,1.3613
USDCAD,20040604,091400,1.3612,1.3612,1.3607,1.3608
USDCAD,20040604,091500,1.3609,1.3610,1.3608,1.3608
USDCAD,20040604,091600,1.3609,1.3610,1.3609,1.3610
USDCAD,20040604,091700,1.3611,1.3615,1.3611,1.3615
USDCAD,20040604,091800,1.3616,1.3617,1.3615,1.3615
USDCAD,20040604,091900,1.3616,1.3616,1.3612,1.3612
USDCAD,20040604,092000,1.3612,1.3612,1.3612,1.3612
USDCAD,20040604,092100,1.3611,1.3613,1.3611,1.3613
USDCAD,20040604,092200,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,092300,1.3613,1.3613,1.3612,1.3612
USDCAD,20040604,092400,1.3613,1.3613,1.3613,1.3613
USDCAD,20040604,092500,1.3614,1.3619,1.3614,1.3619
USDCAD,20040604,092600,1.3618,1.3619,1.3618,1.3619
USDCAD,20040604,092700,1.3618,1.3618,1.3618,1.3618
USDCAD,20040604,092800,1.3618,1.3618,1.3617,1.3617
USDCAD,20040604,092900,1.3618,1.3619,1.3618,1.3619
USDCAD,20040604,093000,1.3620,1.3620,1.3620,1.3620
USDCAD,20040604,093100,1.3621,1.3624,1.3621,1.3624
USDCAD,20040604,093200,1.3625,1.3626,1.3625,1.3626
USDCAD,20040604,093300,1.3627,1.3629,1.3627,1.3629
USDCAD,20040604,093400,1.3630,1.3632,1.3630,1.3632
USDCAD,20040604,093500,1.3633,1.3633,1.3622,1.3629
USDCAD,20040604,093600,1.3630,1.3633,1.3630,1.3633
USDCAD,20040604,093800,1.3633,1.3633,1.3632,1.3633
USDCAD,20040604,093900,1.3634,1.3634,1.3634,1.3634
USDCAD,20040604,094000,1.3634,1.3638,1.3634,1.3637
USDCAD,20040604,094100,1.3638,1.3638,1.3638,1.3638
USDCAD,20040604,094200,1.3638,1.3638,1.3636,1.3636
USDCAD,20040604,094300,1.3635,1.3636,1.3635,1.3636
USDCAD,20040604,094400,1.3636,1.3636,1.3635,1.3635
USDCAD,20040604,094500,1.3635,1.3635,1.3635,1.3635
USDCAD,20040604,094600,1.3635,1.3635,1.3634,1.3634
USDCAD,20040604,094700,1.3635,1.3637,1.3635,1.3637
USDCAD,20040604,094800,1.3638,1.3638,1.3637,1.3637
USDCAD,20040604,094900,1.3637,1.3637,1.3637,1.3637
USDCAD,20040604,095000,1.3637,1.3637,1.3637,1.3637
USDCAD,20040604,095100,1.3637,1.3637,1.3636,1.3636
USDCAD,20040604,095200,1.3636,1.3636,1.3636,1.3636
USDCAD,20040604,095300,1.3634,1.3635,1.3632,1.3634
USDCAD,20040604,095400,1.3633,1.3633,1.3629,1.3631
USDCAD,20040604,095500,1.3632,1.3634,1.3631,1.3631
USDCAD,20040604,095600,1.3630,1.3630,1.3630,1.3630
USDCAD,20040604,095700,1.3630,1.3630,1.3630,1.3630
USDCAD,20040604,095800,1.3630,1.3630,1.3630,1.3630
USDCAD,20040604,095900,1.3630,1.3630,1.3630,1.3630
USDCAD,20040604,100000,1.3630,1.3631,1.3630,1.3631
USDCAD,20040604,100100,1.3632,1.3633,1.3632,1.3633
USDCAD,20040604,100200,1.3632,1.3632,1.3632,1.3632
USDCAD,20040604,100300,1.3633,1.3633,1.3630,1.3631
USDCAD,20040604,100400,1.3632,1.3632,1.3632,1.3632
USDCAD,20040604,100500,1.3632,1.3632,1.3632,1.3632
USDCAD,20040604,100600,1.3632,1.3633,1.3632,1.3633
USDCAD,20040604,100700,1.3633,1.3633,1.3633,1.3633
USDCAD,20040604,100800,1.3633,1.3634,1.3633,1.3634
USDCAD,20040604,100900,1.3634,1.3634,1.3634,1.3634
USDCAD,20040604,101000,1.3633,1.3633,1.3631,1.3632
USDCAD,20040604,101100,1.3631,1.3633,1.3631,1.3632
USDCAD,20040604,101200,1.3631,1.3632,1.3631,1.3632
USDCAD,20040604,101300,1.3631,1.3631,1.3631,1.3631
USDCAD,20040604,101400,1.3631,1.3631,1.3631,1.3631
USDCAD,20040604,101500,1.3630,1.3631,1.3629,1.3629
USDCAD,20040604,101600,1.3629,1.3629,1.3629,1.3629
USDCAD,20040604,101700,1.3629,1.3629,1.3629,1.3629
USDCAD,20040604,101800,1.3629,1.3629,1.3629,1.3629
USDCAD,20040604,101900,1.3629,1.3629,1.3629,1.3629
USDCAD,20040604,102000,1.3629,1.3632,1.3629,1.3632
USDCAD,20040604,102100,1.3633,1.3633,1.3633,1.3633
USDCAD,20040604,102200,1.3632,1.3632,1.3631,1.3632
USDCAD,20040604,102300,1.3633,1.3633,1.3633,1.3633
USDCAD,20040604,102400,1.3633,1.3633,1.3632,1.3632
USDCAD,20040604,102500,1.3632,1.3632,1.3632,1.3632
USDCAD,20040604,102600,1.3632,1.3632,1.3632,1.3632
USDCAD,20040604,102700,1.3632,1.3632,1.3632,1.3632
USDCAD,20040604,102800,1.3633,1.3633,1.3632,1.3632
USDCAD,20040604,102900,1.3633,1.3633,1.3632,1.3632
USDCAD,20040604,103000,1.3632,1.3632,1.3632,1.3632
USDCAD,20040604,103100,1.3632,1.3632,1.3632,1.3632
USDCAD,20040604,103200,1.3632,1.3632,1.3632,1.3632
USDCAD,20040604,103300,1.3632,1.3632,1.3632,1.3632
USDCAD,20040604,103400,1.3632,1.3632,1.3631,1.3631
USDCAD,20040604,103500,1.3631,1.3631,1.3631,1.3631
USDCAD,20040604,103600,1.3631,1.3631,1.3631,1.3631
USDCAD,20040604,103700,1.3630,1.3632,1.3630,1.3632
USDCAD,20040604,103800,1.3631,1.3631,1.3630,1.3630
USDCAD,20040604,103900,1.3629,1.3629,1.3626,1.3627
USDCAD,20040604,104000,1.3628,1.3629,1.3628,1.3629
USDCAD,20040604,104100,1.3630,1.3630,1.3629,1.3629
USDCAD,20040604,104200,1.3629,1.3631,1.3629,1.3629
USDCAD,20040604,104300,1.3630,1.3631,1.3630,1.3631
USDCAD,20040604,104400,1.3632,1.3633,1.3632,1.3633
USDCAD,20040604,104500,1.3635,1.3637,1.3633,1.3633
USDCAD,20040604,104600,1.3634,1.3635,1.3634,1.3635
USDCAD,20040604,104700,1.3636,1.3636,1.3635,1.3635
USDCAD,20040604,104800,1.3634,1.3634,1.3632,1.3632
USDCAD,20040604,104900,1.3631,1.3631,1.3630,1.3630
USDCAD,20040604,105000,1.3629,1.3631,1.3629,1.3631
USDCAD,20040604,105100,1.3631,1.3631,1.3629,1.3629
USDCAD,20040604,105200,1.3628,1.3629,1.3628,1.3628
USDCAD,20040604,105300,1.3628,1.3629,1.3628,1.3629
USDCAD,20040604,105400,1.3630,1.3630,1.3630,1.3630
USDCAD,20040604,105500,1.3631,1.3631,1.3629,1.3629
USDCAD,20040604,105600,1.3630,1.3630,1.3630,1.3630
USDCAD,20040604,105700,1.3629,1.3629,1.3628,1.3628
USDCAD,20040604,105800,1.3627,1.3628,1.3627,1.3628
USDCAD,20040604,105900,1.3629,1.3631,1.3629,1.3631
USDCAD,20040604,110000,1.3631,1.3631,1.3631,1.3631
USDCAD,20040604,110100,1.3630,1.3632,1.3630,1.3632
USDCAD,20040604,110200,1.3631,1.3633,1.3631,1.3632
USDCAD,20040604,110300,1.3631,1.3632,1.3629,1.3629
USDCAD,20040604,110400,1.3628,1.3628,1.3628,1.3628
USDCAD,20040604,110500,1.3629,1.3629,1.3629,1.3629
USDCAD,20040604,110600,1.3628,1.3629,1.3628,1.3629
USDCAD,20040604,110700,1.3628,1.3628,1.3628,1.3628
USDCAD,20040604,110800,1.3628,1.3629,1.3628,1.3629
USDCAD,20040604,110900,1.3629,1.3629,1.3628,1.3628
USDCAD,20040604,111000,1.3629,1.3629,1.3629,1.3629
USDCAD,20040604,111100,1.3628,1.3628,1.3628,1.3628
USDCAD,20040604,111200,1.3628,1.3628,1.3628,1.3628
USDCAD,20040604,111300,1.3629,1.3629,1.3628,1.3628
USDCAD,20040604,111400,1.3627,1.3627,1.3626,1.3627
USDCAD,20040604,111500,1.3628,1.3633,1.3628,1.3633
USDCAD,20040604,111600,1.3635,1.3636,1.3634,1.3635
USDCAD,20040604,111700,1.3635,1.3635,1.3635,1.3635
USDCAD,20040604,111800,1.3636,1.3638,1.3636,1.3638
USDCAD,20040604,111900,1.3639,1.3639,1.3638,1.3638
USDCAD,20040604,112000,1.3637,1.3638,1.3637,1.3638
USDCAD,20040604,112100,1.3637,1.3639,1.3637,1.3639
USDCAD,20040604,112200,1.3640,1.3642,1.3640,1.3641
USDCAD,20040604,112300,1.3642,1.3645,1.3642,1.3645
USDCAD,20040604,112400,1.3646,1.3646,1.3644,1.3645
USDCAD,20040604,112500,1.3646,1.3647,1.3645,1.3645
USDCAD,20040604,112600,1.3646,1.3648,1.3646,1.3648
USDCAD,20040604,112700,1.3647,1.3648,1.3646,1.3646
USDCAD,20040604,112800,1.3645,1.3646,1.3645,1.3646
USDCAD,20040604,112900,1.3647,1.3647,1.3647,1.3647
USDCAD,20040604,113000,1.3647,1.3647,1.3647,1.3647
USDCAD,20040604,113100,1.3647,1.3647,1.3645,1.3645
USDCAD,20040604,113200,1.3644,1.3644,1.3641,1.3641
USDCAD,20040604,113300,1.3641,1.3641,1.3641,1.3641
USDCAD,20040604,113400,1.3642,1.3642,1.3641,1.3642
USDCAD,20040604,113500,1.3641,1.3641,1.3641,1.3641
USDCAD,20040604,113600,1.3640,1.3641,1.3639,1.3641
USDCAD,20040604,113700,1.3642,1.3642,1.3639,1.3641
USDCAD,20040604,113800,1.3642,1.3642,1.3640,1.3640
USDCAD,20040604,113900,1.3640,1.3640,1.3640,1.3640
USDCAD,20040604,114000,1.3639,1.3640,1.3639,1.3640
USDCAD,20040604,114100,1.3641,1.3643,1.3641,1.3643
USDCAD,20040604,114200,1.3642,1.3646,1.3642,1.3645
USDCAD,20040604,114300,1.3646,1.3646,1.3645,1.3645
USDCAD,20040604,114400,1.3645,1.3645,1.3644,1.3645
USDCAD,20040604,114500,1.3645,1.3645,1.3644,1.3644
USDCAD,20040604,114600,1.3644,1.3644,1.3644,1.3644
USDCAD,20040604,114700,1.3644,1.3645,1.3644,1.3645
USDCAD,20040604,114900,1.3645,1.3645,1.3645,1.3645
USDCAD,20040604,115000,1.3645,1.3645,1.3645,1.3645
USDCAD,20040604,115100,1.3645,1.3645,1.3644,1.3644
USDCAD,20040604,115200,1.3643,1.3643,1.3642,1.3642
USDCAD,20040604,115300,1.3642,1.3643,1.3642,1.3642
USDCAD,20040604,115400,1.3641,1.3641,1.3640,1.3640
USDCAD,20040604,115500,1.3640,1.3640,1.3640,1.3640
USDCAD,20040604,115600,1.3641,1.3641,1.3641,1.3641
USDCAD,20040604,115700,1.3641,1.3641,1.3641,1.3641
USDCAD,20040604,115800,1.3641,1.3641,1.3641,1.3641
USDCAD,20040604,115900,1.3640,1.3641,1.3640,1.3640
USDCAD,20040604,120000,1.3641,1.3641,1.3640,1.3640
USDCAD,20040604,120100,1.3641,1.3641,1.3641,1.3641
USDCAD,20040604,120200,1.3641,1.3641,1.3640,1.3640
USDCAD,20040604,120300,1.3640,1.3641,1.3640,1.3641
USDCAD,20040604,120400,1.3640,1.3640,1.3636,1.3636
USDCAD,20040604,120500,1.3635,1.3635,1.3634,1.3635
USDCAD,20040604,120600,1.3636,1.3637,1.3636,1.3637
USDCAD,20040604,120700,1.3636,1.3636,1.3634,1.3634
USDCAD,20040604,120800,1.3634,1.3634,1.3634,1.3634
USDCAD,20040604,120900,1.3634,1.3634,1.3632,1.3633
USDCAD,20040604,121000,1.3632,1.3634,1.3632,1.3634
USDCAD,20040604,121100,1.3633,1.3634,1.3633,1.3634
USDCAD,20040604,121200,1.3633,1.3635,1.3631,1.3631
USDCAD,20040604,121300,1.3630,1.3630,1.3630,1.3630
USDCAD,20040604,121400,1.3630,1.3630,1.3630,1.3630
USDCAD,20040604,121500,1.3630,1.3630,1.3630,1.3630
USDCAD,20040604,121600,1.3630,1.3630,1.3630,1.3630
USDCAD,20040604,121700,1.3630,1.3630,1.3630,1.3630
USDCAD,20040604,121800,1.3630,1.3630,1.3630,1.3630
USDCAD,20040604,121900,1.3630,1.3630,1.3630,1.3630
USDCAD,20040604,122000,1.3630,1.3632,1.3630,1.3631
USDCAD,20040604,122100,1.3632,1.3632,1.3632,1.3632
USDCAD,20040604,122200,1.3632,1.3632,1.3632,1.3632
USDCAD,20040604,122300,1.3632,1.3633,1.3632,1.3633
USDCAD,20040604,122400,1.3635,1.3637,1.3634,1.3637
USDCAD,20040604,122500,1.3634,1.3634,1.3634,1.3634
USDCAD,20040604,122600,1.3634,1.3634,1.3634,1.3634
USDCAD,20040604,122700,1.3632,1.3636,1.3632,1.3634
USDCAD,20040604,122800,1.3635,1.3636,1.3635,1.3635
USDCAD,20040604,122900,1.3634,1.3634,1.3633,1.3633
USDCAD,20040604,123000,1.3632,1.3633,1.3632,1.3633
USDCAD,20040604,123100,1.3633,1.3633,1.3633,1.3633
USDCAD,20040604,123200,1.3632,1.3632,1.3632,1.3632
USDCAD,20040604,123300,1.3631,1.3631,1.3631,1.3631
USDCAD,20040604,123400,1.3631,1.3632,1.3631,1.3632
USDCAD,20040604,123500,1.3632,1.3632,1.3632,1.3632
USDCAD,20040604,123600,1.3632,1.3632,1.3632,1.3632
USDCAD,20040604,123700,1.3631,1.3631,1.3631,1.3631
USDCAD,20040604,123800,1.3632,1.3632,1.3631,1.3631
USDCAD,20040604,123900,1.3630,1.3631,1.3630,1.3631
USDCAD,20040604,124000,1.3631,1.3631,1.3631,1.3631
USDCAD,20040604,124100,1.3631,1.3631,1.3631,1.3631
USDCAD,20040604,124200,1.3631,1.3631,1.3631,1.3631
USDCAD,20040604,124300,1.3630,1.3630,1.3630,1.3630
USDCAD,20040604,124400,1.3630,1.3630,1.3630,1.3630
USDCAD,20040604,124500,1.3630,1.3630,1.3630,1.3630
USDCAD,20040604,124600,1.3630,1.3630,1.3630,1.3630
USDCAD,20040604,124700,1.3630,1.3631,1.3630,1.3631
USDCAD,20040604,124800,1.3631,1.3631,1.3629,1.3629
USDCAD,20040604,124900,1.3629,1.3630,1.3629,1.3630
USDCAD,20040604,125000,1.3630,1.3630,1.3630,1.3630
USDCAD,20040604,125100,1.3631,1.3631,1.3629,1.3629
USDCAD,20040604,125200,1.3628,1.3628,1.3628,1.3628
USDCAD,20040604,125300,1.3627,1.3629,1.3627,1.3628
USDCAD,20040604,125400,1.3627,1.3627,1.3627,1.3627
USDCAD,20040604,125500,1.3627,1.3628,1.3627,1.3628
USDCAD,20040604,125600,1.3627,1.3627,1.3627,1.3627
USDCAD,20040604,125700,1.3627,1.3628,1.3627,1.3627
USDCAD,20040604,125800,1.3628,1.3628,1.3627,1.3627
USDCAD,20040604,125900,1.3628,1.3629,1.3627,1.3627
USDCAD,20040604,130000,1.3626,1.3626,1.3623,1.3625
USDCAD,20040604,130100,1.3626,1.3627,1.3589,1.3591
USDCAD,20040604,130200,1.3590,1.3591,1.3585,1.3585
USDCAD,20040604,130300,1.3586,1.3589,1.3585,1.3588
USDCAD,20040604,130400,1.3589,1.3592,1.3589,1.3592
USDCAD,20040604,130500,1.3591,1.3592,1.3591,1.3592
USDCAD,20040604,130600,1.3592,1.3592,1.3592,1.3592
USDCAD,20040604,130700,1.3592,1.3592,1.3591,1.3591
USDCAD,20040604,130800,1.3590,1.3591,1.3587,1.3587
USDCAD,20040604,130900,1.3588,1.3589,1.3587,1.3589
USDCAD,20040604,131000,1.3590,1.3590,1.3590,1.3590
USDCAD,20040604,131100,1.3590,1.3590,1.3590,1.3590
USDCAD,20040604,131200,1.3590,1.3590,1.3588,1.3588
USDCAD,20040604,131300,1.3587,1.3589,1.3587,1.3589
USDCAD,20040604,131400,1.3588,1.3588,1.3588,1.3588
USDCAD,20040604,131500,1.3589,1.3590,1.3588,1.3590
USDCAD,20040604,131600,1.3589,1.3590,1.3587,1.3587
USDCAD,20040604,131700,1.3587,1.3587,1.3587,1.3587
USDCAD,20040604,131800,1.3586,1.3586,1.3585,1.3585
USDCAD,20040604,131900,1.3585,1.3588,1.3585,1.3588
USDCAD,20040604,132000,1.3589,1.3592,1.3589,1.3592
USDCAD,20040604,132100,1.3593,1.3596,1.3593,1.3593
USDCAD,20040604,132200,1.3594,1.3600,1.3593,1.3600
USDCAD,20040604,132300,1.3599,1.3601,1.3599,1.3600
USDCAD,20040604,132400,1.3601,1.3603,1.3600,1.3600
USDCAD,20040604,132500,1.3601,1.3602,1.3601,1.3602
USDCAD,20040604,132600,1.3603,1.3603,1.3600,1.3600
USDCAD,20040604,132700,1.3601,1.3601,1.3601,1.3601
USDCAD,20040604,132800,1.3601,1.3601,1.3601,1.3601
USDCAD,20040604,132900,1.3601,1.3601,1.3601,1.3601
USDCAD,20040604,133000,1.3601,1.3601,1.3601,1.3601
USDCAD,20040604,133100,1.3600,1.3601,1.3600,1.3601
USDCAD,20040604,133200,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,133300,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,133400,1.3600,1.3601,1.3600,1.3600
USDCAD,20040604,133500,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,133600,1.3601,1.3602,1.3601,1.3602
USDCAD,20040604,133700,1.3601,1.3602,1.3601,1.3602
USDCAD,20040604,133800,1.3601,1.3606,1.3601,1.3605
USDCAD,20040604,133900,1.3604,1.3605,1.3604,1.3604
USDCAD,20040604,134000,1.3605,1.3605,1.3604,1.3604
USDCAD,20040604,134100,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,134200,1.3603,1.3603,1.3603,1.3603
USDCAD,20040604,134300,1.3603,1.3603,1.3602,1.3602
USDCAD,20040604,134400,1.3601,1.3602,1.3601,1.3601
USDCAD,20040604,134500,1.3601,1.3602,1.3601,1.3602
USDCAD,20040604,134600,1.3602,1.3602,1.3602,1.3602
USDCAD,20040604,134700,1.3602,1.3602,1.3602,1.3602
USDCAD,20040604,134800,1.3602,1.3602,1.3602,1.3602
USDCAD,20040604,134900,1.3602,1.3602,1.3601,1.3601
USDCAD,20040604,135000,1.3601,1.3601,1.3601,1.3601
USDCAD,20040604,135100,1.3602,1.3602,1.3601,1.3601
USDCAD,20040604,135200,1.3600,1.3600,1.3598,1.3599
USDCAD,20040604,135300,1.3598,1.3598,1.3597,1.3597
USDCAD,20040604,135400,1.3598,1.3598,1.3598,1.3598
USDCAD,20040604,135500,1.3597,1.3597,1.3597,1.3597
USDCAD,20040604,135600,1.3597,1.3597,1.3594,1.3594
USDCAD,20040604,135700,1.3593,1.3593,1.3592,1.3592
USDCAD,20040604,135800,1.3592,1.3592,1.3592,1.3592
USDCAD,20040604,135900,1.3593,1.3593,1.3591,1.3591
USDCAD,20040604,140000,1.3590,1.3590,1.3586,1.3587
USDCAD,20040604,140100,1.3586,1.3586,1.3585,1.3585
USDCAD,20040604,140200,1.3586,1.3589,1.3586,1.3589
USDCAD,20040604,140300,1.3590,1.3590,1.3588,1.3588
USDCAD,20040604,140400,1.3589,1.3589,1.3588,1.3588
USDCAD,20040604,140500,1.3589,1.3592,1.3589,1.3592
USDCAD,20040604,140600,1.3593,1.3598,1.3593,1.3598
USDCAD,20040604,140700,1.3599,1.3601,1.3599,1.3601
USDCAD,20040604,140800,1.3600,1.3600,1.3598,1.3599
USDCAD,20040604,140900,1.3599,1.3599,1.3597,1.3597
USDCAD,20040604,141000,1.3597,1.3597,1.3596,1.3596
USDCAD,20040604,141100,1.3597,1.3599,1.3597,1.3599
USDCAD,20040604,141200,1.3599,1.3599,1.3599,1.3599
USDCAD,20040604,141300,1.3600,1.3600,1.3599,1.3599
USDCAD,20040604,141400,1.3600,1.3600,1.3600,1.3600
USDCAD,20040604,141500,1.3601,1.3602,1.3601,1.3602
USDCAD,20040604,141600,1.3603,1.3603,1.3603,1.3603
USDCAD,20040604,141700,1.3603,1.3603,1.3602,1.3602
USDCAD,20040604,141800,1.3603,1.3606,1.3603,1.3606
USDCAD,20040604,141900,1.3605,1.3606,1.3605,1.3605
USDCAD,20040604,142000,1.3604,1.3604,1.3604,1.3604
USDCAD,20040604,142100,1.3603,1.3603,1.3594,1.3595
USDCAD,20040604,142200,1.3594,1.3595,1.3589,1.3589
USDCAD,20040604,142300,1.3588,1.3589,1.3587,1.3589
USDCAD,20040604,142400,1.3590,1.3590,1.3589,1.3590
USDCAD,20040604,142500,1.3589,1.3589,1.3585,1.3585
USDCAD,20040604,142600,1.3586,1.3587,1.3586,1.3587
USDCAD,20040604,142700,1.3588,1.3593,1.3588,1.3592
USDCAD,20040604,142800,1.3593,1.3596,1.3593,1.3593
USDCAD,20040604,142900,1.3592,1.3592,1.3587,1.3587
USDCAD,20040604,143000,1.3586,1.3586,1.3581,1.3581
USDCAD,20040604,143100,1.3580,1.3580,1.3569,1.3572
USDCAD,20040604,143200,1.3575,1.3608,1.3575,1.3605
USDCAD,20040604,143300,1.3604,1.3612,1.3604,1.3604
USDCAD,20040604,143400,1.3603,1.3603,1.3585,1.3586
USDCAD,20040604,143500,1.3587,1.3587,1.3574,1.3574
USDCAD,20040604,143600,1.3571,1.3577,1.3571,1.3573
USDCAD,20040604,143700,1.3574,1.3581,1.3574,1.3581
USDCAD,20040604,143800,1.3580,1.3585,1.3578,1.3578
USDCAD,20040604,143900,1.3577,1.3577,1.3576,1.3576
USDCAD,20040604,144000,1.3575,1.3576,1.3566,1.3566
USDCAD,20040604,144100,1.3568,1.3568,1.3566,1.3566
USDCAD,20040604,144200,1.3567,1.3568,1.3562,1.3562
USDCAD,20040604,144300,1.3561,1.3561,1.3559,1.3561
USDCAD,20040604,144400,1.3562,1.3562,1.3555,1.3555
USDCAD,20040604,144500,1.3554,1.3554,1.3534,1.3534
USDCAD,20040604,144600,1.3533,1.3534,1.3527,1.3534
USDCAD,20040604,144700,1.3533,1.3534,1.3533,1.3534
USDCAD,20040604,144800,1.3533,1.3533,1.3527,1.3527
USDCAD,20040604,144900,1.3526,1.3526,1.3519,1.3519
USDCAD,20040604,145000,1.3518,1.3524,1.3518,1.3522
USDCAD,20040604,145100,1.3523,1.3536,1.3523,1.3536
USDCAD,20040604,145200,1.3537,1.3538,1.3534,1.3534
USDCAD,20040604,145300,1.3535,1.3539,1.3535,1.3539
USDCAD,20040604,145400,1.3540,1.3541,1.3538,1.3538
USDCAD,20040604,145500,1.3537,1.3537,1.3536,1.3536
USDCAD,20040604,145600,1.3536,1.3540,1.3536,1.3539
USDCAD,20040604,145700,1.3540,1.3540,1.3536,1.3538
USDCAD,20040604,145800,1.3537,1.3538,1.3527,1.3529
USDCAD,20040604,145900,1.3530,1.3537,1.3530,1.3537
USDCAD,20040604,150000,1.3536,1.3537,1.3533,1.3533
USDCAD,20040604,150100,1.3534,1.3535,1.3534,1.3535
USDCAD,20040604,150200,1.3536,1.3536,1.3535,1.3535
USDCAD,20040604,150300,1.3536,1.3536,1.3535,1.3536
USDCAD,20040604,150400,1.3535,1.3535,1.3534,1.3534
USDCAD,20040604,150500,1.3533,1.3533,1.3529,1.3531
USDCAD,20040604,150600,1.3532,1.3532,1.3529,1.3529
USDCAD,20040604,150700,1.3531,1.3535,1.3531,1.3535
USDCAD,20040604,150800,1.3536,1.3537,1.3536,1.3537
USDCAD,20040604,150900,1.3536,1.3536,1.3531,1.3532
USDCAD,20040604,151000,1.3533,1.3537,1.3533,1.3536
USDCAD,20040604,151100,1.3537,1.3539,1.3537,1.3537
USDCAD,20040604,151200,1.3536,1.3541,1.3536,1.3541
USDCAD,20040604,151300,1.3542,1.3547,1.3542,1.3547
USDCAD,20040604,151400,1.3548,1.3549,1.3548,1.3549
USDCAD,20040604,151500,1.3551,1.3551,1.3548,1.3548
USDCAD,20040604,151600,1.3548,1.3548,1.3548,1.3548
USDCAD,20040604,151700,1.3549,1.3551,1.3549,1.3551
USDCAD,20040604,151800,1.3550,1.3550,1.3548,1.3548
USDCAD,20040604,151900,1.3547,1.3547,1.3544,1.3544
USDCAD,20040604,152000,1.3543,1.3543,1.3540,1.3540
USDCAD,20040604,152100,1.3541,1.3542,1.3541,1.3542
USDCAD,20040604,152200,1.3541,1.3544,1.3541,1.3544
USDCAD,20040604,152300,1.3544,1.3545,1.3544,1.3545
USDCAD,20040604,152400,1.3546,1.3550,1.3546,1.3549
USDCAD,20040604,152500,1.3548,1.3550,1.3548,1.3550
USDCAD,20040604,152600,1.3549,1.3549,1.3547,1.3547
USDCAD,20040604,152700,1.3548,1.3548,1.3548,1.3548
USDCAD,20040604,152800,1.3549,1.3549,1.3547,1.3547
USDCAD,20040604,152900,1.3547,1.3547,1.3547,1.3547
USDCAD,20040604,153000,1.3546,1.3546,1.3545,1.3545
USDCAD,20040604,153100,1.3546,1.3546,1.3545,1.3545
USDCAD,20040604,153200,1.3546,1.3546,1.3544,1.3545
USDCAD,20040604,153300,1.3546,1.3548,1.3546,1.3547
USDCAD,20040604,153400,1.3546,1.3547,1.3546,1.3547
USDCAD,20040604,153500,1.3547,1.3548,1.3547,1.3548
USDCAD,20040604,153600,1.3547,1.3549,1.3547,1.3549
USDCAD,20040604,153700,1.3550,1.3551,1.3550,1.3551
USDCAD,20040604,153800,1.3551,1.3552,1.3551,1.3552
USDCAD,20040604,153900,1.3553,1.3553,1.3551,1.3552
USDCAD,20040604,154000,1.3553,1.3553,1.3551,1.3551
USDCAD,20040604,154100,1.3549,1.3549,1.3546,1.3547
USDCAD,20040604,154200,1.3548,1.3549,1.3548,1.3549
USDCAD,20040604,154300,1.3548,1.3548,1.3546,1.3546
USDCAD,20040604,154400,1.3547,1.3549,1.3547,1.3549
USDCAD,20040604,154500,1.3551,1.3553,1.3550,1.3551
USDCAD,20040604,154600,1.3550,1.3550,1.3547,1.3547
USDCAD,20040604,154700,1.3546,1.3546,1.3546,1.3546
USDCAD,20040604,154800,1.3545,1.3545,1.3542,1.3543
USDCAD,20040604,154900,1.3544,1.3544,1.3543,1.3544
USDCAD,20040604,155000,1.3544,1.3544,1.3544,1.3544
USDCAD,20040604,155100,1.3543,1.3544,1.3543,1.3544
USDCAD,20040604,155200,1.3545,1.3546,1.3544,1.3544
USDCAD,20040604,155300,1.3543,1.3543,1.3542,1.3542
USDCAD,20040604,155400,1.3543,1.3544,1.3543,1.3544
USDCAD,20040604,155500,1.3545,1.3546,1.3545,1.3546
USDCAD,20040604,155600,1.3545,1.3545,1.3544,1.3544
USDCAD,20040604,155700,1.3544,1.3546,1.3544,1.3544
USDCAD,20040604,155800,1.3543,1.3543,1.3541,1.3542
USDCAD,20040604,155900,1.3543,1.3543,1.3542,1.3542
USDCAD,20040604,160000,1.3543,1.3543,1.3537,1.3537
USDCAD,20040604,160100,1.3536,1.3536,1.3531,1.3531
USDCAD,20040604,160200,1.3530,1.3536,1.3530,1.3536
USDCAD,20040604,160300,1.3537,1.3537,1.3535,1.3535
USDCAD,20040604,160400,1.3534,1.3534,1.3533,1.3533
USDCAD,20040604,160500,1.3532,1.3532,1.3527,1.3528
USDCAD,20040604,160600,1.3527,1.3529,1.3527,1.3529
USDCAD,20040604,160700,1.3530,1.3531,1.3530,1.3530
USDCAD,20040604,160800,1.3531,1.3531,1.3530,1.3530
USDCAD,20040604,160900,1.3528,1.3528,1.3526,1.3526
USDCAD,20040604,161000,1.3527,1.3527,1.3524,1.3524
USDCAD,20040604,161100,1.3523,1.3523,1.3517,1.3517
USDCAD,20040604,161200,1.3516,1.3516,1.3512,1.3512
USDCAD,20040604,161300,1.3513,1.3517,1.3513,1.3516
USDCAD,20040604,161400,1.3518,1.3519,1.3517,1.3519
USDCAD,20040604,161500,1.3520,1.3523,1.3520,1.3521
USDCAD,20040604,161600,1.3521,1.3521,1.3521,1.3521
USDCAD,20040604,161700,1.3522,1.3523,1.3522,1.3523
USDCAD,20040604,161800,1.3522,1.3522,1.3522,1.3522
USDCAD,20040604,161900,1.3522,1.3526,1.3522,1.3526
USDCAD,20040604,162000,1.3527,1.3527,1.3526,1.3527
USDCAD,20040604,162100,1.3526,1.3527,1.3526,1.3527
USDCAD,20040604,162200,1.3526,1.3526,1.3523,1.3523
USDCAD,20040604,162300,1.3523,1.3523,1.3521,1.3521
USDCAD,20040604,162400,1.3520,1.3520,1.3516,1.3516
USDCAD,20040604,162500,1.3517,1.3517,1.3513,1.3514
USDCAD,20040604,162600,1.3513,1.3514,1.3513,1.3514
USDCAD,20040604,162700,1.3514,1.3517,1.3514,1.3517
USDCAD,20040604,162800,1.3516,1.3517,1.3516,1.3516
USDCAD,20040604,162900,1.3515,1.3515,1.3511,1.3511
USDCAD,20040604,163000,1.3510,1.3510,1.3506,1.3506
USDCAD,20040604,163100,1.3507,1.3507,1.3506,1.3507
USDCAD,20040604,163200,1.3506,1.3506,1.3506,1.3506
USDCAD,20040604,163300,1.3507,1.3509,1.3507,1.3509
USDCAD,20040604,163400,1.3507,1.3507,1.3507,1.3507
USDCAD,20040604,163500,1.3506,1.3506,1.3499,1.3499
USDCAD,20040604,163600,1.3498,1.3505,1.3495,1.3505
USDCAD,20040604,163700,1.3504,1.3504,1.3498,1.3499
USDCAD,20040604,163800,1.3500,1.3500,1.3500,1.3500
USDCAD,20040604,163900,1.3500,1.3500,1.3500,1.3500
USDCAD,20040604,164000,1.3500,1.3503,1.3500,1.3503
USDCAD,20040604,164100,1.3504,1.3506,1.3502,1.3502
USDCAD,20040604,164200,1.3501,1.3503,1.3500,1.3502
USDCAD,20040604,164300,1.3503,1.3506,1.3503,1.3506
USDCAD,20040604,164400,1.3507,1.3510,1.3507,1.3509
USDCAD,20040604,164500,1.3510,1.3511,1.3510,1.3511
USDCAD,20040604,164600,1.3512,1.3514,1.3511,1.3513
USDCAD,20040604,164700,1.3514,1.3521,1.3514,1.3521
USDCAD,20040604,164800,1.3520,1.3520,1.3520,1.3520
USDCAD,20040604,164900,1.3521,1.3522,1.3521,1.3521
USDCAD,20040604,165000,1.3522,1.3522,1.3521,1.3521
USDCAD,20040604,165100,1.3522,1.3522,1.3520,1.3520
USDCAD,20040604,165200,1.3519,1.3521,1.3519,1.3521
USDCAD,20040604,165300,1.3522,1.3523,1.3521,1.3523
USDCAD,20040604,165400,1.3523,1.3526,1.3523,1.3524
USDCAD,20040604,165500,1.3523,1.3523,1.3521,1.3521
USDCAD,20040604,165600,1.3520,1.3520,1.3513,1.3514
USDCAD,20040604,165700,1.3513,1.3513,1.3513,1.3513
USDCAD,20040604,165800,1.3513,1.3517,1.3513,1.3516
USDCAD,20040604,165900,1.3515,1.3516,1.3514,1.3514
USDCAD,20040604,170000,1.3513,1.3513,1.3510,1.3510
USDCAD,20040604,170100,1.3509,1.3510,1.3507,1.3510
USDCAD,20040604,170200,1.3511,1.3511,1.3511,1.3511
USDCAD,20040604,170300,1.3511,1.3511,1.3511,1.3511
USDCAD,20040604,170400,1.3509,1.3511,1.3509,1.3510
USDCAD,20040604,170500,1.3509,1.3509,1.3509,1.3509
USDCAD,20040604,170600,1.3509,1.3509,1.3508,1.3508
USDCAD,20040604,170700,1.3507,1.3507,1.3507,1.3507
USDCAD,20040604,170800,1.3507,1.3507,1.3506,1.3506
USDCAD,20040604,170900,1.3505,1.3505,1.3505,1.3505
USDCAD,20040604,171000,1.3504,1.3505,1.3504,1.3505
USDCAD,20040604,171100,1.3505,1.3506,1.3505,1.3506
USDCAD,20040604,171200,1.3507,1.3507,1.3507,1.3507
USDCAD,20040604,171300,1.3507,1.3508,1.3507,1.3507
USDCAD,20040604,171400,1.3506,1.3507,1.3506,1.3507
USDCAD,20040604,171500,1.3507,1.3508,1.3507,1.3508
USDCAD,20040604,171600,1.3507,1.3509,1.3507,1.3509
USDCAD,20040604,171700,1.3510,1.3512,1.3509,1.3512
USDCAD,20040604,171800,1.3511,1.3511,1.3507,1.3508
USDCAD,20040604,171900,1.3507,1.3508,1.3504,1.3505
USDCAD,20040604,172000,1.3504,1.3505,1.3504,1.3505
USDCAD,20040604,172100,1.3506,1.3506,1.3505,1.3506
USDCAD,20040604,172200,1.3505,1.3505,1.3505,1.3505
USDCAD,20040604,172300,1.3505,1.3507,1.3505,1.3507
USDCAD,20040604,172400,1.3507,1.3507,1.3507,1.3507
USDCAD,20040604,172500,1.3508,1.3508,1.3507,1.3508
USDCAD,20040604,172600,1.3509,1.3512,1.3509,1.3512
USDCAD,20040604,172700,1.3511,1.3511,1.3509,1.3509
USDCAD,20040604,172800,1.3508,1.3510,1.3507,1.3507
USDCAD,20040604,172900,1.3508,1.3508,1.3508,1.3508
USDCAD,20040604,173000,1.3509,1.3509,1.3507,1.3507
USDCAD,20040604,173100,1.3506,1.3506,1.3502,1.3503
USDCAD,20040604,173200,1.3502,1.3504,1.3502,1.3503
USDCAD,20040604,173300,1.3502,1.3503,1.3502,1.3503
USDCAD,20040604,173400,1.3504,1.3505,1.3504,1.3505
USDCAD,20040604,173500,1.3504,1.3504,1.3503,1.3504
USDCAD,20040604,173600,1.3503,1.3503,1.3503,1.3503
USDCAD,20040604,173700,1.3503,1.3503,1.3502,1.3502
USDCAD,20040604,173800,1.3502,1.3502,1.3502,1.3502
USDCAD,20040604,173900,1.3503,1.3505,1.3503,1.3504
USDCAD,20040604,174000,1.3505,1.3505,1.3502,1.3502
USDCAD,20040604,174100,1.3502,1.3502,1.3502,1.3502
USDCAD,20040604,174200,1.3501,1.3501,1.3500,1.3501
USDCAD,20040604,174300,1.3502,1.3502,1.3502,1.3502
USDCAD,20040604,174400,1.3503,1.3505,1.3502,1.3502
USDCAD,20040604,174500,1.3502,1.3502,1.3502,1.3502
USDCAD,20040604,174600,1.3502,1.3503,1.3502,1.3502
USDCAD,20040604,174700,1.3504,1.3505,1.3504,1.3505
USDCAD,20040604,174800,1.3505,1.3505,1.3505,1.3505
USDCAD,20040604,174900,1.3506,1.3506,1.3506,1.3506
USDCAD,20040604,175000,1.3505,1.3505,1.3505,1.3505
USDCAD,20040604,175100,1.3505,1.3505,1.3505,1.3505
USDCAD,20040604,175200,1.3505,1.3508,1.3505,1.3507
USDCAD,20040604,175300,1.3506,1.3506,1.3505,1.3505
USDCAD,20040604,175400,1.3505,1.3506,1.3505,1.3506
USDCAD,20040604,175500,1.3506,1.3506,1.3506,1.3506
USDCAD,20040604,175600,1.3505,1.3506,1.3505,1.3506
USDCAD,20040604,175700,1.3505,1.3505,1.3503,1.3503
USDCAD,20040604,175800,1.3504,1.3504,1.3503,1.3503
USDCAD,20040604,175900,1.3502,1.3504,1.3502,1.3502
USDCAD,20040604,180000,1.3503,1.3503,1.3503,1.3503
USDCAD,20040604,180100,1.3504,1.3504,1.3503,1.3503
USDCAD,20040604,180200,1.3502,1.3502,1.3500,1.3500
USDCAD,20040604,180400,1.3500,1.3500,1.3499,1.3499
USDCAD,20040604,180500,1.3500,1.3500,1.3498,1.3498
USDCAD,20040604,180600,1.3499,1.3500,1.3499,1.3500
USDCAD,20040604,180700,1.3499,1.3499,1.3498,1.3498
USDCAD,20040604,180800,1.3499,1.3499,1.3497,1.3497
USDCAD,20040604,180900,1.3497,1.3497,1.3497,1.3497
USDCAD,20040604,181000,1.3496,1.3496,1.3495,1.3495
USDCAD,20040604,181100,1.3496,1.3497,1.3496,1.3496
USDCAD,20040604,181200,1.3495,1.3495,1.3495,1.3495
USDCAD,20040604,181300,1.3495,1.3495,1.3491,1.3491
USDCAD,20040604,181400,1.3489,1.3490,1.3488,1.3489
USDCAD,20040604,181500,1.3490,1.3490,1.3488,1.3488
USDCAD,20040604,181600,1.3489,1.3491,1.3489,1.3490
USDCAD,20040604,181700,1.3489,1.3489,1.3489,1.3489
USDCAD,20040604,181800,1.3490,1.3491,1.3490,1.3490
USDCAD,20040604,181900,1.3489,1.3492,1.3489,1.3492
USDCAD,20040604,182000,1.3493,1.3493,1.3492,1.3492
USDCAD,20040604,182100,1.3491,1.3491,1.3491,1.3491
USDCAD,20040604,182200,1.3491,1.3491,1.3486,1.3486
USDCAD,20040604,182300,1.3485,1.3486,1.3484,1.3484
USDCAD,20040604,182400,1.3483,1.3484,1.3482,1.3482
USDCAD,20040604,182500,1.3483,1.3490,1.3482,1.3489
USDCAD,20040604,182600,1.3490,1.3490,1.3488,1.3490
USDCAD,20040604,182700,1.3489,1.3489,1.3488,1.3488
USDCAD,20040604,182800,1.3487,1.3488,1.3487,1.3488
USDCAD,20040604,182900,1.3486,1.3487,1.3486,1.3487
USDCAD,20040604,183000,1.3486,1.3487,1.3486,1.3486
USDCAD,20040604,183100,1.3487,1.3489,1.3487,1.3488
USDCAD,20040604,183200,1.3487,1.3488,1.3486,1.3486
USDCAD,20040604,183300,1.3485,1.3486,1.3484,1.3484
USDCAD,20040604,183400,1.3485,1.3486,1.3484,1.3486
USDCAD,20040604,183500,1.3484,1.3484,1.3482,1.3483
USDCAD,20040604,183600,1.3484,1.3486,1.3483,1.3484
USDCAD,20040604,183700,1.3486,1.3486,1.3486,1.3486
USDCAD,20040604,183800,1.3486,1.3487,1.3485,1.3486
USDCAD,20040604,183900,1.3485,1.3487,1.3485,1.3486
USDCAD,20040604,184000,1.3484,1.3485,1.3484,1.3485
USDCAD,20040604,184100,1.3484,1.3486,1.3483,1.3485
USDCAD,20040604,184200,1.3486,1.3486,1.3483,1.3483
USDCAD,20040604,184300,1.3485,1.3485,1.3485,1.3485
USDCAD,20040604,184400,1.3483,1.3486,1.3483,1.3486
USDCAD,20040604,184500,1.3485,1.3485,1.3482,1.3483
USDCAD,20040604,184600,1.3484,1.3487,1.3484,1.3485
USDCAD,20040604,184700,1.3484,1.3486,1.3483,1.3483
USDCAD,20040604,184800,1.3482,1.3483,1.3482,1.3483
USDCAD,20040604,184900,1.3482,1.3483,1.3481,1.3481
USDCAD,20040604,185000,1.3482,1.3482,1.3481,1.3481
USDCAD,20040604,185100,1.3482,1.3482,1.3481,1.3481
USDCAD,20040604,185200,1.3480,1.3480,1.3479,1.3479
USDCAD,20040604,185300,1.3481,1.3481,1.3479,1.3481
USDCAD,20040604,185400,1.3479,1.3480,1.3479,1.3480
USDCAD,20040604,185500,1.3481,1.3483,1.3480,1.3482
USDCAD,20040604,185600,1.3483,1.3484,1.3481,1.3481
USDCAD,20040604,185700,1.3483,1.3483,1.3482,1.3482
USDCAD,20040604,185800,1.3481,1.3481,1.3481,1.3481
USDCAD,20040604,185900,1.3481,1.3485,1.3481,1.3485
USDCAD,20040604,190000,1.3484,1.3485,1.3484,1.3484
USDCAD,20040604,190100,1.3485,1.3489,1.3485,1.3489
USDCAD,20040604,190200,1.3490,1.3490,1.3487,1.3488
USDCAD,20040604,190300,1.3487,1.3488,1.3487,1.3488
USDCAD,20040604,190400,1.3488,1.3488,1.3487,1.3487
USDCAD,20040604,190500,1.3488,1.3488,1.3487,1.3487
USDCAD,20040604,190600,1.3487,1.3488,1.3487,1.3488
USDCAD,20040604,190700,1.3487,1.3489,1.3487,1.3488
USDCAD,20040604,190800,1.3487,1.3488,1.3487,1.3488
USDCAD,20040604,190900,1.3489,1.3489,1.3488,1.3488
USDCAD,20040604,191000,1.3488,1.3488,1.3488,1.3488
USDCAD,20040604,191100,1.3489,1.3490,1.3489,1.3490
USDCAD,20040604,191200,1.3491,1.3491,1.3491,1.3491
USDCAD,20040604,191300,1.3492,1.3497,1.3492,1.3497
USDCAD,20040604,191400,1.3498,1.3499,1.3498,1.3499
USDCAD,20040604,191500,1.3498,1.3500,1.3494,1.3494
USDCAD,20040604,191600,1.3495,1.3501,1.3495,1.3500
USDCAD,20040604,191700,1.3501,1.3501,1.3500,1.3500
USDCAD,20040604,191800,1.3500,1.3503,1.3500,1.3503
USDCAD,20040604,191900,1.3502,1.3502,1.3502,1.3502
USDCAD,20040604,192000,1.3501,1.3503,1.3501,1.3503
USDCAD,20040604,192100,1.3501,1.3501,1.3499,1.3499
USDCAD,20040604,192200,1.3499,1.3499,1.3499,1.3499
USDCAD,20040604,192300,1.3498,1.3498,1.3493,1.3494
USDCAD,20040604,192400,1.3494,1.3498,1.3494,1.3498
USDCAD,20040604,192500,1.3499,1.3499,1.3498,1.3498
USDCAD,20040604,192600,1.3497,1.3500,1.3497,1.3500
USDCAD,20040604,192700,1.3501,1.3502,1.3501,1.3501
USDCAD,20040604,192800,1.3500,1.3500,1.3499,1.3500
USDCAD,20040604,192900,1.3499,1.3499,1.3499,1.3499
USDCAD,20040604,193000,1.3498,1.3499,1.3498,1.3499
USDCAD,20040604,193100,1.3498,1.3498,1.3498,1.3498
USDCAD,20040604,193200,1.3498,1.3498,1.3498,1.3498
USDCAD,20040604,193300,1.3499,1.3499,1.3499,1.3499
USDCAD,20040604,193400,1.3499,1.3499,1.3499,1.3499
USDCAD,20040604,193500,1.3499,1.3499,1.3499,1.3499
USDCAD,20040604,193600,1.3499,1.3499,1.3498,1.3498
USDCAD,20040604,193700,1.3498,1.3499,1.3498,1.3498
USDCAD,20040604,193800,1.3497,1.3497,1.3497,1.3497
USDCAD,20040604,193900,1.3498,1.3498,1.3498,1.3498
USDCAD,20040604,194000,1.3498,1.3498,1.3497,1.3497
USDCAD,20040604,194100,1.3497,1.3497,1.3497,1.3497
USDCAD,20040604,194200,1.3497,1.3498,1.3497,1.3498
USDCAD,20040604,194300,1.3498,1.3498,1.3498,1.3498
USDCAD,20040604,194400,1.3498,1.3498,1.3498,1.3498
USDCAD,20040604,194500,1.3499,1.3499,1.3499,1.3499
USDCAD,20040604,194600,1.3498,1.3498,1.3498,1.3498
USDCAD,20040604,194700,1.3498,1.3498,1.3498,1.3498
USDCAD,20040604,194800,1.3498,1.3499,1.3498,1.3499
USDCAD,20040604,194900,1.3498,1.3498,1.3498,1.3498
USDCAD,20040604,195000,1.3498,1.3498,1.3494,1.3494
USDCAD,20040604,195100,1.3495,1.3496,1.3495,1.3496
USDCAD,20040604,195200,1.3497,1.3497,1.3496,1.3496
USDCAD,20040604,195300,1.3495,1.3497,1.3495,1.3496
USDCAD,20040604,195400,1.3495,1.3495,1.3494,1.3494
USDCAD,20040604,195500,1.3493,1.3494,1.3492,1.3494
USDCAD,20040604,195600,1.3493,1.3493,1.3490,1.3490
USDCAD,20040604,195700,1.3492,1.3494,1.3492,1.3494
USDCAD,20040604,195800,1.3493,1.3493,1.3492,1.3493
USDCAD,20040604,195900,1.3492,1.3492,1.3492,1.3492
USDCAD,20040604,200000,1.3492,1.3492,1.3492,1.3492
USDCAD,20040604,200100,1.3492,1.3492,1.3491,1.3491
USDCAD,20040604,200200,1.3490,1.3490,1.3490,1.3490
USDCAD,20040604,200300,1.3491,1.3492,1.3491,1.3492
USDCAD,20040604,200400,1.3491,1.3491,1.3490,1.3490
USDCAD,20040604,200500,1.3490,1.3490,1.3490,1.3490
USDCAD,20040604,200600,1.3490,1.3490,1.3490,1.3490
USDCAD,20040604,200700,1.3490,1.3490,1.3490,1.3490
USDCAD,20040604,200800,1.3489,1.3490,1.3488,1.3488
USDCAD,20040604,200900,1.3487,1.3487,1.3487,1.3487
USDCAD,20040604,201000,1.3488,1.3489,1.3488,1.3489
USDCAD,20040604,201100,1.3489,1.3489,1.3489,1.3489
USDCAD,20040604,201200,1.3489,1.3490,1.3489,1.3490
USDCAD,20040604,201300,1.3490,1.3491,1.3489,1.3490
USDCAD,20040604,201400,1.3491,1.3492,1.3491,1.3492
USDCAD,20040604,201500,1.3491,1.3492,1.3491,1.3491
USDCAD,20040604,201600,1.3492,1.3493,1.3491,1.3493
USDCAD,20040604,201700,1.3494,1.3494,1.3493,1.3493
USDCAD,20040604,201800,1.3494,1.3495,1.3494,1.3495
USDCAD,20040604,201900,1.3494,1.3494,1.3492,1.3493
USDCAD,20040604,202000,1.3494,1.3494,1.3493,1.3493
USDCAD,20040604,202100,1.3494,1.3494,1.3493,1.3493
USDCAD,20040604,202200,1.3493,1.3495,1.3493,1.3495
USDCAD,20040604,202300,1.3494,1.3495,1.3494,1.3495
USDCAD,20040604,202400,1.3494,1.3494,1.3494,1.3494
USDCAD,20040604,202500,1.3494,1.3494,1.3493,1.3494
USDCAD,20040604,202600,1.3495,1.3495,1.3494,1.3495
USDCAD,20040604,202700,1.3495,1.3495,1.3495,1.3495
USDCAD,20040604,202800,1.3495,1.3496,1.3495,1.3495
USDCAD,20040604,202900,1.3494,1.3494,1.3494,1.3494
USDCAD,20040604,203000,1.3495,1.3495,1.3492,1.3492
USDCAD,20040604,203100,1.3491,1.3492,1.3491,1.3492
USDCAD,20040604,203200,1.3493,1.3493,1.3491,1.3492
USDCAD,20040604,203300,1.3493,1.3493,1.3492,1.3492
USDCAD,20040604,203400,1.3491,1.3492,1.3489,1.3489
USDCAD,20040604,203500,1.3490,1.3490,1.3490,1.3490
USDCAD,20040604,203600,1.3490,1.3490,1.3490,1.3490
USDCAD,20040604,203700,1.3490,1.3490,1.3489,1.3490
USDCAD,20040604,203800,1.3489,1.3490,1.3488,1.3489
USDCAD,20040604,203900,1.3489,1.3489,1.3489,1.3489
USDCAD,20040604,204000,1.3489,1.3491,1.3489,1.3491
USDCAD,20040604,204100,1.3490,1.3490,1.3489,1.3490
USDCAD,20040604,204200,1.3490,1.3490,1.3490,1.3490
USDCAD,20040604,204300,1.3490,1.3490,1.3490,1.3490
USDCAD,20040604,204400,1.3490,1.3490,1.3490,1.3490
USDCAD,20040604,204500,1.3491,1.3491,1.3491,1.3491
USDCAD,20040604,204600,1.3491,1.3492,1.3491,1.3492
USDCAD,20040604,204700,1.3491,1.3491,1.3490,1.3490
USDCAD,20040604,204800,1.3490,1.3491,1.3490,1.3491
USDCAD,20040604,204900,1.3491,1.3491,1.3491,1.3491
USDCAD,20040604,205000,1.3492,1.3492,1.3491,1.3491
USDCAD,20040604,205100,1.3492,1.3496,1.3492,1.3496
USDCAD,20040604,205200,1.3495,1.3495,1.3494,1.3494
USDCAD,20040604,205300,1.3493,1.3494,1.3492,1.3493
USDCAD,20040604,205400,1.3492,1.3493,1.3492,1.3493
USDCAD,20040604,205500,1.3494,1.3494,1.3493,1.3494
USDCAD,20040604,205600,1.3494,1.3494,1.3494,1.3494
USDCAD,20040604,205700,1.3494,1.3494,1.3494,1.3494
USDCAD,20040604,205800,1.3494,1.3495,1.3494,1.3495
USDCAD,20040604,205900,1.3494,1.3495,1.3494,1.3495
USDCAD,20040604,210000,1.3496,1.3497,1.3496,1.3497
USDCAD,20040604,210100,1.3497,1.3498,1.3496,1.3498
USDCAD,20040604,210200,1.3497,1.3498,1.3497,1.3498
USDCAD,20040604,210300,1.3498,1.3498,1.3498,1.3498
USDCAD,20040604,210400,1.3497,1.3497,1.3497,1.3497
USDCAD,20040604,210500,1.3497,1.3497,1.3497,1.3497
USDCAD,20040604,210600,1.3497,1.3497,1.3497,1.3497
USDCAD,20040604,210700,1.3497,1.3497,1.3497,1.3497
USDCAD,20040604,210800,1.3497,1.3497,1.3497,1.3497
USDCAD,20040604,210900,1.3497,1.3498,1.3497,1.3498
USDCAD,20040604,211000,1.3498,1.3498,1.3498,1.3498
USDCAD,20040604,211100,1.3499,1.3499,1.3499,1.3499
USDCAD,20040604,211200,1.3499,1.3499,1.3499,1.3499
USDCAD,20040604,211300,1.3498,1.3498,1.3498,1.3498
USDCAD,20040604,211400,1.3499,1.3499,1.3498,1.3498
USDCAD,20040604,211500,1.3498,1.3499,1.3498,1.3499
USDCAD,20040604,211600,1.3499,1.3499,1.3498,1.3499
USDCAD,20040604,211700,1.3499,1.3499,1.3499,1.3499
USDCAD,20040604,211800,1.3499,1.3499,1.3499,1.3499
USDCAD,20040604,211900,1.3499,1.3499,1.3499,1.3499
USDCAD,20040604,212000,1.3499,1.3499,1.3499,1.3499
USDCAD,20040604,212100,1.3499,1.3499,1.3499,1.3499
USDCAD,20040604,212200,1.3500,1.3501,1.3500,1.3501
USDCAD,20040604,212300,1.3502,1.3503,1.3502,1.3503
USDCAD,20040604,212400,1.3504,1.3505,1.3504,1.3505
USDCAD,20040604,212500,1.3506,1.3508,1.3506,1.3508
USDCAD,20040604,212600,1.3509,1.3509,1.3509,1.3509
USDCAD,20040604,212700,1.3508,1.3508,1.3508,1.3508
USDCAD,20040604,212800,1.3508,1.3508,1.3507,1.3507
USDCAD,20040604,212900,1.3508,1.3508,1.3506,1.3506
USDCAD,20040604,213000,1.3506,1.3506,1.3506,1.3506
USDCAD,20040604,213100,1.3505,1.3505,1.3505,1.3505
USDCAD,20040604,213200,1.3505,1.3505,1.3504,1.3505
USDCAD,20040604,213300,1.3505,1.3505,1.3505,1.3505
USDCAD,20040604,213400,1.3505,1.3505,1.3505,1.3505
USDCAD,20040604,213500,1.3504,1.3504,1.3504,1.3504
USDCAD,20040604,213600,1.3505,1.3505,1.3505,1.3505
USDCAD,20040604,213700,1.3505,1.3505,1.3504,1.3504
USDCAD,20040604,213800,1.3504,1.3504,1.3504,1.3504
USDCAD,20040604,213900,1.3504,1.3504,1.3504,1.3504
USDCAD,20040604,214000,1.3504,1.3504,1.3504,1.3504
USDCAD,20040604,214100,1.3504,1.3504,1.3504,1.3504
USDCAD,20040604,214200,1.3504,1.3505,1.3504,1.3505
USDCAD,20040604,214300,1.3504,1.3505,1.3504,1.3505
USDCAD,20040604,214400,1.3504,1.3504,1.3504,1.3504
USDCAD,20040604,214500,1.3504,1.3504,1.3504,1.3504
USDCAD,20040604,214600,1.3504,1.3504,1.3504,1.3504
USDCAD,20040604,214700,1.3504,1.3504,1.3504,1.3504
USDCAD,20040604,214800,1.3504,1.3504,1.3504,1.3504
USDCAD,20040604,214900,1.3504,1.3504,1.3504,1.3504
USDCAD,20040604,215000,1.3505,1.3505,1.3505,1.3505
USDCAD,20040604,215100,1.3505,1.3505,1.3505,1.3505
USDCAD,20040604,215200,1.3505,1.3505,1.3505,1.3505
USDCAD,20040604,215300,1.3505,1.3505,1.3505,1.3505
USDCAD,20040604,215400,1.3506,1.3506,1.3506,1.3506
USDCAD,20040604,215500,1.3506,1.3506,1.3506,1.3506
USDCAD,20040604,215600,1.3505,1.3505,1.3505,1.3505
USDCAD,20040604,215700,1.3505,1.3505,1.3504,1.3505
USDCAD,20040604,215800,1.3505,1.3505,1.3505,1.3505
USDCAD,20040604,215900,1.3504,1.3504,1.3504,1.3504
USDCAD,20040604,220000,1.3505,1.3506,1.3505,1.3506
EURCAD,20040604,000100,1.6641,1.6646,1.6641,1.6646
EURCAD,20040604,000200,1.6649,1.6649,1.6645,1.6646
EURCAD,20040604,000300,1.6647,1.6649,1.6647,1.6649
EURCAD,20040604,000400,1.6648,1.6648,1.6647,1.6648
EURCAD,20040604,000500,1.6649,1.6650,1.6649,1.6650
EURCAD,20040604,000600,1.6651,1.6651,1.6648,1.6649
EURCAD,20040604,000700,1.6652,1.6653,1.6652,1.6653
EURCAD,20040604,000800,1.6654,1.6655,1.6654,1.6654
EURCAD,20040604,000900,1.6654,1.6654,1.6654,1.6654
EURCAD,20040604,001000,1.6655,1.6658,1.6655,1.6657
EURCAD,20040604,001100,1.6658,1.6658,1.6657,1.6657
EURCAD,20040604,001200,1.6656,1.6656,1.6652,1.6652
EURCAD,20040604,001300,1.6651,1.6651,1.6650,1.6651
EURCAD,20040604,001400,1.6651,1.6651,1.6651,1.6651
EURCAD,20040604,001500,1.6651,1.6651,1.6651,1.6651
EURCAD,20040604,001600,1.6652,1.6652,1.6651,1.6651
EURCAD,20040604,001700,1.6651,1.6651,1.6650,1.6650
EURCAD,20040604,001800,1.6648,1.6648,1.6648,1.6648
EURCAD,20040604,001900,1.6648,1.6648,1.6648,1.6648
EURCAD,20040604,002000,1.6648,1.6649,1.6648,1.6649
EURCAD,20040604,002100,1.6648,1.6648,1.6646,1.6647
EURCAD,20040604,002200,1.6646,1.6646,1.6646,1.6646
EURCAD,20040604,002300,1.6646,1.6647,1.6646,1.6646
EURCAD,20040604,002400,1.6645,1.6645,1.6644,1.6644
EURCAD,20040604,002500,1.6644,1.6644,1.6643,1.6643
EURCAD,20040604,002600,1.6642,1.6642,1.6642,1.6642
EURCAD,20040604,002700,1.6642,1.6642,1.6641,1.6641
EURCAD,20040604,002800,1.6641,1.6641,1.6641,1.6641
EURCAD,20040604,002900,1.6641,1.6641,1.6639,1.6640
EURCAD,20040604,003000,1.6641,1.6641,1.6641,1.6641
EURCAD,20040604,003100,1.6642,1.6644,1.6642,1.6644
EURCAD,20040604,003200,1.6645,1.6645,1.6645,1.6645
EURCAD,20040604,003300,1.6646,1.6647,1.6646,1.6647
EURCAD,20040604,003400,1.6648,1.6649,1.6648,1.6648
EURCAD,20040604,003500,1.6648,1.6648,1.6648,1.6648
EURCAD,20040604,003600,1.6647,1.6648,1.6647,1.6647
EURCAD,20040604,003700,1.6646,1.6646,1.6646,1.6646
EURCAD,20040604,003800,1.6646,1.6646,1.6645,1.6645
EURCAD,20040604,003900,1.6646,1.6646,1.6645,1.6646
EURCAD,20040604,004000,1.6645,1.6645,1.6645,1.6645
EURCAD,20040604,004100,1.6644,1.6644,1.6643,1.6643
EURCAD,20040604,004200,1.6642,1.6642,1.6642,1.6642
EURCAD,20040604,004300,1.6642,1.6642,1.6641,1.6641
EURCAD,20040604,004400,1.6641,1.6641,1.6641,1.6641
EURCAD,20040604,004500,1.6640,1.6640,1.6640,1.6640
EURCAD,20040604,004600,1.6640,1.6640,1.6637,1.6637
EURCAD,20040604,004700,1.6636,1.6636,1.6631,1.6631
EURCAD,20040604,004800,1.6632,1.6635,1.6632,1.6634
EURCAD,20040604,004900,1.6634,1.6634,1.6634,1.6634
EURCAD,20040604,005000,1.6634,1.6634,1.6634,1.6634
EURCAD,20040604,005100,1.6633,1.6633,1.6632,1.6632
EURCAD,20040604,005200,1.6632,1.6632,1.6632,1.6632
EURCAD,20040604,005300,1.6631,1.6632,1.6631,1.6631
EURCAD,20040604,005400,1.6630,1.6634,1.6630,1.6634
EURCAD,20040604,005500,1.6634,1.6634,1.6634,1.6634
EURCAD,20040604,005600,1.6635,1.6635,1.6635,1.6635
EURCAD,20040604,005700,1.6636,1.6637,1.6636,1.6637
EURCAD,20040604,005800,1.6637,1.6637,1.6636,1.6637
EURCAD,20040604,005900,1.6638,1.6638,1.6638,1.6638
EURCAD,20040604,010000,1.6639,1.6641,1.6639,1.6641
EURCAD,20040604,010100,1.6640,1.6640,1.6640,1.6640
EURCAD,20040604,010200,1.6641,1.6641,1.6639,1.6639
EURCAD,20040604,010300,1.6639,1.6640,1.6639,1.6640
EURCAD,20040604,010400,1.6639,1.6639,1.6639,1.6639
EURCAD,20040604,010500,1.6639,1.6639,1.6639,1.6639
EURCAD,20040604,010600,1.6638,1.6638,1.6637,1.6637
EURCAD,20040604,010700,1.6637,1.6637,1.6637,1.6637
EURCAD,20040604,010800,1.6638,1.6638,1.6638,1.6638
EURCAD,20040604,010900,1.6637,1.6637,1.6630,1.6630
EURCAD,20040604,011000,1.6632,1.6632,1.6629,1.6630
EURCAD,20040604,011100,1.6630,1.6630,1.6630,1.6630
EURCAD,20040604,011200,1.6630,1.6630,1.6628,1.6628
EURCAD,20040604,011300,1.6629,1.6629,1.6627,1.6627
EURCAD,20040604,011400,1.6626,1.6626,1.6625,1.6625
EURCAD,20040604,011500,1.6626,1.6627,1.6626,1.6627
EURCAD,20040604,011600,1.6629,1.6630,1.6629,1.6629
EURCAD,20040604,011700,1.6628,1.6629,1.6624,1.6624
EURCAD,20040604,011800,1.6624,1.6625,1.6624,1.6625
EURCAD,20040604,011900,1.6626,1.6628,1.6626,1.6627
EURCAD,20040604,012000,1.6628,1.6629,1.6628,1.6629
EURCAD,20040604,012100,1.6629,1.6631,1.6629,1.6631
EURCAD,20040604,012200,1.6630,1.6630,1.6630,1.6630
EURCAD,20040604,012300,1.6630,1.6631,1.6630,1.6631
EURCAD,20040604,012400,1.6631,1.6631,1.6631,1.6631
EURCAD,20040604,012500,1.6631,1.6631,1.6628,1.6629
EURCAD,20040604,012600,1.6630,1.6630,1.6629,1.6629
EURCAD,20040604,012700,1.6630,1.6630,1.6630,1.6630
EURCAD,20040604,012800,1.6630,1.6631,1.6630,1.6631
EURCAD,20040604,012900,1.6630,1.6630,1.6627,1.6627
EURCAD,20040604,013000,1.6627,1.6627,1.6627,1.6627
EURCAD,20040604,013100,1.6626,1.6626,1.6623,1.6624
EURCAD,20040604,013200,1.6625,1.6626,1.6625,1.6626
EURCAD,20040604,013300,1.6626,1.6626,1.6626,1.6626
EURCAD,20040604,013400,1.6626,1.6626,1.6626,1.6626
EURCAD,20040604,013500,1.6627,1.6627,1.6626,1.6627
EURCAD,20040604,013600,1.6626,1.6626,1.6625,1.6626
EURCAD,20040604,013700,1.6626,1.6627,1.6626,1.6626
EURCAD,20040604,013800,1.6626,1.6626,1.6626,1.6626
EURCAD,20040604,013900,1.6626,1.6626,1.6626,1.6626
EURCAD,20040604,014000,1.6627,1.6627,1.6626,1.6626
EURCAD,20040604,014100,1.6627,1.6627,1.6627,1.6627
EURCAD,20040604,014200,1.6627,1.6627,1.6627,1.6627
EURCAD,20040604,014300,1.6627,1.6627,1.6627,1.6627
EURCAD,20040604,014400,1.6628,1.6628,1.6628,1.6628
EURCAD,20040604,014500,1.6628,1.6628,1.6628,1.6628
EURCAD,20040604,014600,1.6628,1.6628,1.6628,1.6628
EURCAD,20040604,014700,1.6628,1.6628,1.6628,1.6628
EURCAD,20040604,014800,1.6629,1.6629,1.6629,1.6629
EURCAD,20040604,014900,1.6628,1.6628,1.6627,1.6628
EURCAD,20040604,015000,1.6627,1.6627,1.6625,1.6625
EURCAD,20040604,015100,1.6625,1.6625,1.6624,1.6624
EURCAD,20040604,015200,1.6623,1.6625,1.6623,1.6625
EURCAD,20040604,015300,1.6626,1.6627,1.6626,1.6627
EURCAD,20040604,015400,1.6627,1.6627,1.6627,1.6627
EURCAD,20040604,015500,1.6626,1.6626,1.6626,1.6626
EURCAD,20040604,015600,1.6626,1.6626,1.6625,1.6625
EURCAD,20040604,015700,1.6625,1.6625,1.6625,1.6625
EURCAD,20040604,015800,1.6625,1.6625,1.6625,1.6625
EURCAD,20040604,015900,1.6625,1.6626,1.6625,1.6626
EURCAD,20040604,020000,1.6627,1.6627,1.6625,1.6625
EURCAD,20040604,020100,1.6625,1.6626,1.6625,1.6626
EURCAD,20040604,020200,1.6625,1.6625,1.6623,1.6625
EURCAD,20040604,020300,1.6624,1.6624,1.6623,1.6623
EURCAD,20040604,020400,1.6622,1.6626,1.6622,1.6626
EURCAD,20040604,020500,1.6627,1.6627,1.6625,1.6625
EURCAD,20040604,020600,1.6624,1.6624,1.6624,1.6624
EURCAD,20040604,020700,1.6624,1.6624,1.6624,1.6624
EURCAD,20040604,020800,1.6623,1.6623,1.6623,1.6623
EURCAD,20040604,020900,1.6623,1.6624,1.6623,1.6623
EURCAD,20040604,021000,1.6622,1.6626,1.6622,1.6626
EURCAD,20040604,021100,1.6625,1.6626,1.6625,1.6626
EURCAD,20040604,021200,1.6625,1.6625,1.6621,1.6621
EURCAD,20040604,021300,1.6620,1.6620,1.6619,1.6619
EURCAD,20040604,021400,1.6618,1.6618,1.6617,1.6617
EURCAD,20040604,021500,1.6618,1.6620,1.6618,1.6620
EURCAD,20040604,021600,1.6619,1.6619,1.6619,1.6619
EURCAD,20040604,021700,1.6619,1.6619,1.6619,1.6619
EURCAD,20040604,021800,1.6619,1.6619,1.6619,1.6619
EURCAD,20040604,021900,1.6618,1.6619,1.6618,1.6618
EURCAD,20040604,022000,1.6619,1.6619,1.6618,1.6618
EURCAD,20040604,022100,1.6617,1.6618,1.6617,1.6617
EURCAD,20040604,022200,1.6618,1.6618,1.6617,1.6618
EURCAD,20040604,022300,1.6618,1.6618,1.6618,1.6618
EURCAD,20040604,022400,1.6617,1.6617,1.6617,1.6617
EURCAD,20040604,022500,1.6616,1.6617,1.6616,1.6617
EURCAD,20040604,022600,1.6617,1.6618,1.6617,1.6618
EURCAD,20040604,022700,1.6618,1.6618,1.6618,1.6618
EURCAD,20040604,022800,1.6618,1.6618,1.6618,1.6618
EURCAD,20040604,022900,1.6617,1.6617,1.6616,1.6616
EURCAD,20040604,023000,1.6615,1.6615,1.6614,1.6615
EURCAD,20040604,023100,1.6615,1.6615,1.6615,1.6615
EURCAD,20040604,023200,1.6615,1.6615,1.6615,1.6615
EURCAD,20040604,023300,1.6615,1.6615,1.6615,1.6615
EURCAD,20040604,023400,1.6615,1.6615,1.6615,1.6615
EURCAD,20040604,023500,1.6614,1.6614,1.6614,1.6614
EURCAD,20040604,023600,1.6614,1.6614,1.6614,1.6614
EURCAD,20040604,023700,1.6615,1.6616,1.6615,1.6615
EURCAD,20040604,023800,1.6614,1.6617,1.6614,1.6617
EURCAD,20040604,023900,1.6618,1.6620,1.6618,1.6620
EURCAD,20040604,024000,1.6619,1.6619,1.6619,1.6619
EURCAD,20040604,024100,1.6619,1.6619,1.6619,1.6619
EURCAD,20040604,024200,1.6619,1.6619,1.6619,1.6619
EURCAD,20040604,024300,1.6619,1.6619,1.6619,1.6619
EURCAD,20040604,024400,1.6619,1.6619,1.6619,1.6619
EURCAD,20040604,024500,1.6619,1.6619,1.6619,1.6619
EURCAD,20040604,024600,1.6619,1.6622,1.6619,1.6622
EURCAD,20040604,024700,1.6622,1.6622,1.6622,1.6622
EURCAD,20040604,024800,1.6623,1.6624,1.6623,1.6624
EURCAD,20040604,024900,1.6623,1.6626,1.6623,1.6626
EURCAD,20040604,025000,1.6625,1.6625,1.6624,1.6624
EURCAD,20040604,025100,1.6624,1.6624,1.6623,1.6623
EURCAD,20040604,025200,1.6623,1.6623,1.6623,1.6623
EURCAD,20040604,025300,1.6623,1.6623,1.6623,1.6623
EURCAD,20040604,025400,1.6623,1.6623,1.6622,1.6622
EURCAD,20040604,025500,1.6622,1.6622,1.6622,1.6622
EURCAD,20040604,025600,1.6623,1.6624,1.6622,1.6623
EURCAD,20040604,025700,1.6624,1.6628,1.6623,1.6628
EURCAD,20040604,025800,1.6629,1.6630,1.6628,1.6630
EURCAD,20040604,025900,1.6629,1.6630,1.6629,1.6630
EURCAD,20040604,030000,1.6630,1.6630,1.6630,1.6630
EURCAD,20040604,030100,1.6631,1.6633,1.6631,1.6633
EURCAD,20040604,030200,1.6633,1.6633,1.6633,1.6633
EURCAD,20040604,030300,1.6633,1.6633,1.6633,1.6633
EURCAD,20040604,030400,1.6633,1.6633,1.6633,1.6633
EURCAD,20040604,030500,1.6634,1.6634,1.6634,1.6634
EURCAD,20040604,030600,1.6634,1.6635,1.6633,1.6634
EURCAD,20040604,030700,1.6634,1.6634,1.6634,1.6634
EURCAD,20040604,030800,1.6633,1.6633,1.6633,1.6633
EURCAD,20040604,030900,1.6633,1.6633,1.6633,1.6633
EURCAD,20040604,031000,1.6633,1.6633,1.6631,1.6631
EURCAD,20040604,031100,1.6630,1.6630,1.6629,1.6630
EURCAD,20040604,031200,1.6630,1.6630,1.6630,1.6630
EURCAD,20040604,031300,1.6629,1.6629,1.6629,1.6629
EURCAD,20040604,031400,1.6628,1.6629,1.6628,1.6629
EURCAD,20040604,031500,1.6628,1.6628,1.6626,1.6626
EURCAD,20040604,031600,1.6625,1.6625,1.6622,1.6623
EURCAD,20040604,031700,1.6622,1.6623,1.6620,1.6620
EURCAD,20040604,031800,1.6621,1.6622,1.6619,1.6620
EURCAD,20040604,031900,1.6621,1.6621,1.6620,1.6621
EURCAD,20040604,032000,1.6622,1.6624,1.6622,1.6624
EURCAD,20040604,032100,1.6625,1.6627,1.6625,1.6627
EURCAD,20040604,032200,1.6626,1.6628,1.6626,1.6626
EURCAD,20040604,032300,1.6625,1.6627,1.6625,1.6627
EURCAD,20040604,032400,1.6627,1.6627,1.6627,1.6627
EURCAD,20040604,032500,1.6628,1.6628,1.6626,1.6626
EURCAD,20040604,032600,1.6627,1.6628,1.6627,1.6628
EURCAD,20040604,032700,1.6627,1.6628,1.6627,1.6628
EURCAD,20040604,032800,1.6628,1.6628,1.6628,1.6628
EURCAD,20040604,032900,1.6628,1.6628,1.6628,1.6628
EURCAD,20040604,033000,1.6628,1.6628,1.6628,1.6628
EURCAD,20040604,033100,1.6627,1.6627,1.6627,1.6627
EURCAD,20040604,033200,1.6627,1.6628,1.6627,1.6627
EURCAD,20040604,033300,1.6627,1.6627,1.6627,1.6627
EURCAD,20040604,033400,1.6626,1.6626,1.6623,1.6623
EURCAD,20040604,033500,1.6622,1.6623,1.6622,1.6623
EURCAD,20040604,033600,1.6622,1.6622,1.6622,1.6622
EURCAD,20040604,033700,1.6622,1.6622,1.6622,1.6622
EURCAD,20040604,033800,1.6621,1.6621,1.6619,1.6619
EURCAD,20040604,033900,1.6620,1.6620,1.6620,1.6620
EURCAD,20040604,034000,1.6620,1.6620,1.6620,1.6620
EURCAD,20040604,034100,1.6620,1.6620,1.6619,1.6619
EURCAD,20040604,034200,1.6618,1.6619,1.6618,1.6619
EURCAD,20040604,034300,1.6619,1.6619,1.6619,1.6619
EURCAD,20040604,034400,1.6618,1.6619,1.6618,1.6619
EURCAD,20040604,034500,1.6618,1.6618,1.6618,1.6618
EURCAD,20040604,034600,1.6618,1.6618,1.6618,1.6618
EURCAD,20040604,034700,1.6618,1.6618,1.6618,1.6618
EURCAD,20040604,034800,1.6618,1.6618,1.6618,1.6618
EURCAD,20040604,034900,1.6618,1.6618,1.6618,1.6618
EURCAD,20040604,035000,1.6618,1.6618,1.6618,1.6618
EURCAD,20040604,035100,1.6617,1.6619,1.6617,1.6619
EURCAD,20040604,035200,1.6619,1.6619,1.6619,1.6619
EURCAD,20040604,035300,1.6620,1.6621,1.6620,1.6621
EURCAD,20040604,035400,1.6621,1.6621,1.6621,1.6621
EURCAD,20040604,035500,1.6621,1.6621,1.6621,1.6621
EURCAD,20040604,035600,1.6622,1.6622,1.6622,1.6622
EURCAD,20040604,035700,1.6623,1.6623,1.6620,1.6620
EURCAD,20040604,035800,1.6621,1.6621,1.6619,1.6619
EURCAD,20040604,035900,1.6620,1.6621,1.6620,1.6621
EURCAD,20040604,040000,1.6621,1.6622,1.6621,1.6622
EURCAD,20040604,040100,1.6621,1.6621,1.6621,1.6621
EURCAD,20040604,040200,1.6621,1.6621,1.6619,1.6620
EURCAD,20040604,040300,1.6619,1.6619,1.6619,1.6619
EURCAD,20040604,040400,1.6619,1.6619,1.6619,1.6619
EURCAD,20040604,040500,1.6619,1.6619,1.6619,1.6619
EURCAD,20040604,040600,1.6619,1.6619,1.6619,1.6619
EURCAD,20040604,040700,1.6619,1.6619,1.6619,1.6619
EURCAD,20040604,040800,1.6619,1.6619,1.6617,1.6617
EURCAD,20040604,040900,1.6616,1.6616,1.6615,1.6615
EURCAD,20040604,041000,1.6614,1.6615,1.6614,1.6615
EURCAD,20040604,041100,1.6615,1.6615,1.6615,1.6615
EURCAD,20040604,041200,1.6615,1.6615,1.6615,1.6615
EURCAD,20040604,041300,1.6615,1.6615,1.6615,1.6615
EURCAD,20040604,041400,1.6616,1.6616,1.6616,1.6616
EURCAD,20040604,041500,1.6616,1.6616,1.6616,1.6616
EURCAD,20040604,041600,1.6615,1.6616,1.6615,1.6616
EURCAD,20040604,041700,1.6615,1.6615,1.6615,1.6615
EURCAD,20040604,041800,1.6615,1.6615,1.6615,1.6615
EURCAD,20040604,041900,1.6615,1.6616,1.6615,1.6616
EURCAD,20040604,042000,1.6616,1.6616,1.6616,1.6616
EURCAD,20040604,042100,1.6616,1.6616,1.6616,1.6616
EURCAD,20040604,042200,1.6616,1.6616,1.6615,1.6616
EURCAD,20040604,042300,1.6615,1.6615,1.6615,1.6615
EURCAD,20040604,042400,1.6614,1.6614,1.6614,1.6614
EURCAD,20040604,042500,1.6614,1.6615,1.6614,1.6615
EURCAD,20040604,042600,1.6615,1.6615,1.6615,1.6615
EURCAD,20040604,042700,1.6616,1.6616,1.6616,1.6616
EURCAD,20040604,042800,1.6616,1.6616,1.6616,1.6616
EURCAD,20040604,042900,1.6617,1.6618,1.6617,1.6618
EURCAD,20040604,043000,1.6617,1.6617,1.6617,1.6617
EURCAD,20040604,043100,1.6617,1.6617,1.6615,1.6616
EURCAD,20040604,043200,1.6617,1.6619,1.6617,1.6618
EURCAD,20040604,043300,1.6619,1.6619,1.6619,1.6619
EURCAD,20040604,043400,1.6619,1.6620,1.6619,1.6620
EURCAD,20040604,043500,1.6620,1.6620,1.6618,1.6618
EURCAD,20040604,043600,1.6619,1.6620,1.6619,1.6620
EURCAD,20040604,043700,1.6620,1.6620,1.6620,1.6620
EURCAD,20040604,043800,1.6620,1.6621,1.6620,1.6621
EURCAD,20040604,043900,1.6622,1.6622,1.6622,1.6622
EURCAD,20040604,044000,1.6621,1.6621,1.6619,1.6620
EURCAD,20040604,044100,1.6619,1.6619,1.6619,1.6619
EURCAD,20040604,044200,1.6619,1.6620,1.6619,1.6619
EURCAD,20040604,044300,1.6618,1.6618,1.6618,1.6618
EURCAD,20040604,044400,1.6619,1.6619,1.6618,1.6618
EURCAD,20040604,044500,1.6617,1.6617,1.6616,1.6617
EURCAD,20040604,044600,1.6618,1.6619,1.6618,1.6619
EURCAD,20040604,044700,1.6619,1.6620,1.6619,1.6620
EURCAD,20040604,044800,1.6620,1.6620,1.6620,1.6620
EURCAD,20040604,044900,1.6620,1.6620,1.6620,1.6620
EURCAD,20040604,045000,1.6620,1.6620,1.6620,1.6620
EURCAD,20040604,045100,1.6620,1.6620,1.6620,1.6620
EURCAD,20040604,045200,1.6620,1.6620,1.6620,1.6620
EURCAD,20040604,045300,1.6619,1.6620,1.6619,1.6619
EURCAD,20040604,045400,1.6620,1.6620,1.6618,1.6618
EURCAD,20040604,045500,1.6617,1.6618,1.6617,1.6618
EURCAD,20040604,045600,1.6617,1.6617,1.6617,1.6617
EURCAD,20040604,045700,1.6617,1.6617,1.6617,1.6617
EURCAD,20040604,045800,1.6616,1.6616,1.6616,1.6616
EURCAD,20040604,045900,1.6615,1.6616,1.6615,1.6616
EURCAD,20040604,050000,1.6617,1.6617,1.6617,1.6617
EURCAD,20040604,050100,1.6617,1.6617,1.6616,1.6617
EURCAD,20040604,050200,1.6617,1.6617,1.6615,1.6615
EURCAD,20040604,050300,1.6616,1.6616,1.6615,1.6615
EURCAD,20040604,050400,1.6615,1.6615,1.6615,1.6615
EURCAD,20040604,050500,1.6615,1.6616,1.6615,1.6616
EURCAD,20040604,050600,1.6615,1.6616,1.6615,1.6616
EURCAD,20040604,050700,1.6616,1.6616,1.6615,1.6616
EURCAD,20040604,050800,1.6617,1.6618,1.6615,1.6616
EURCAD,20040604,050900,1.6617,1.6617,1.6617,1.6617
EURCAD,20040604,051000,1.6618,1.6618,1.6617,1.6617
EURCAD,20040604,051100,1.6618,1.6618,1.6618,1.6618
EURCAD,20040604,051200,1.6618,1.6619,1.6618,1.6619
EURCAD,20040604,051300,1.6619,1.6619,1.6619,1.6619
EURCAD,20040604,051400,1.6619,1.6619,1.6619,1.6619
EURCAD,20040604,051600,1.6619,1.6619,1.6618,1.6618
EURCAD,20040604,051700,1.6619,1.6619,1.6619,1.6619
EURCAD,20040604,051800,1.6619,1.6619,1.6618,1.6618
EURCAD,20040604,051900,1.6617,1.6618,1.6617,1.6617
EURCAD,20040604,052000,1.6616,1.6617,1.6612,1.6612
EURCAD,20040604,052100,1.6613,1.6613,1.6613,1.6613
EURCAD,20040604,052200,1.6613,1.6613,1.6613,1.6613
EURCAD,20040604,052300,1.6613,1.6614,1.6613,1.6613
EURCAD,20040604,052400,1.6612,1.6612,1.6611,1.6612
EURCAD,20040604,052500,1.6611,1.6611,1.6610,1.6610
EURCAD,20040604,052600,1.6609,1.6611,1.6608,1.6610
EURCAD,20040604,052700,1.6611,1.6613,1.6611,1.6611
EURCAD,20040604,052800,1.6610,1.6612,1.6610,1.6612
EURCAD,20040604,052900,1.6612,1.6612,1.6612,1.6612
EURCAD,20040604,053000,1.6611,1.6611,1.6611,1.6611
EURCAD,20040604,053100,1.6611,1.6611,1.6611,1.6611
EURCAD,20040604,053200,1.6611,1.6611,1.6611,1.6611
EURCAD,20040604,053300,1.6610,1.6610,1.6610,1.6610
EURCAD,20040604,053400,1.6610,1.6610,1.6610,1.6610
EURCAD,20040604,053500,1.6609,1.6612,1.6608,1.6612
EURCAD,20040604,053600,1.6613,1.6613,1.6612,1.6612
EURCAD,20040604,053700,1.6612,1.6612,1.6612,1.6612
EURCAD,20040604,053800,1.6612,1.6612,1.6612,1.6612
EURCAD,20040604,053900,1.6613,1.6613,1.6612,1.6612
EURCAD,20040604,054000,1.6612,1.6612,1.6611,1.6611
EURCAD,20040604,054100,1.6612,1.6613,1.6608,1.6608
EURCAD,20040604,054200,1.6607,1.6607,1.6605,1.6607
EURCAD,20040604,054300,1.6606,1.6606,1.6605,1.6605
EURCAD,20040604,054400,1.6604,1.6604,1.6603,1.6603
EURCAD,20040604,054500,1.6604,1.6605,1.6604,1.6605
EURCAD,20040604,054600,1.6605,1.6605,1.6604,1.6605
EURCAD,20040604,054700,1.6604,1.6607,1.6604,1.6607
EURCAD,20040604,054800,1.6608,1.6610,1.6608,1.6609
EURCAD,20040604,054900,1.6610,1.6612,1.6609,1.6612
EURCAD,20040604,055000,1.6611,1.6614,1.6611,1.6612
EURCAD,20040604,055100,1.6611,1.6612,1.6610,1.6610
EURCAD,20040604,055200,1.6611,1.6612,1.6610,1.6612
EURCAD,20040604,055300,1.6611,1.6613,1.6610,1.6613
EURCAD,20040604,055400,1.6614,1.6614,1.6614,1.6614
EURCAD,20040604,055500,1.6614,1.6615,1.6612,1.6612
EURCAD,20040604,055600,1.6611,1.6611,1.6611,1.6611
EURCAD,20040604,055700,1.6611,1.6611,1.6610,1.6610
EURCAD,20040604,055800,1.6610,1.6611,1.6610,1.6611
EURCAD,20040604,055900,1.6612,1.6613,1.6612,1.6613
EURCAD,20040604,060000,1.6613,1.6614,1.6613,1.6613
EURCAD,20040604,060100,1.6612,1.6612,1.6612,1.6612
EURCAD,20040604,060200,1.6612,1.6612,1.6612,1.6612
EURCAD,20040604,060300,1.6612,1.6612,1.6610,1.6611
EURCAD,20040604,060400,1.6610,1.6610,1.6609,1.6609
EURCAD,20040604,060500,1.6609,1.6609,1.6608,1.6608
EURCAD,20040604,060600,1.6607,1.6608,1.6607,1.6608
EURCAD,20040604,060700,1.6607,1.6607,1.6607,1.6607
EURCAD,20040604,060800,1.6607,1.6607,1.6607,1.6607
EURCAD,20040604,060900,1.6607,1.6607,1.6607,1.6607
EURCAD,20040604,061000,1.6608,1.6608,1.6608,1.6608
EURCAD,20040604,061100,1.6608,1.6608,1.6608,1.6608
EURCAD,20040604,061200,1.6609,1.6609,1.6607,1.6608
EURCAD,20040604,061300,1.6607,1.6607,1.6603,1.6603
EURCAD,20040604,061400,1.6602,1.6604,1.6601,1.6603
EURCAD,20040604,061500,1.6604,1.6604,1.6603,1.6603
EURCAD,20040604,061600,1.6604,1.6604,1.6604,1.6604
EURCAD,20040604,061700,1.6604,1.6604,1.6604,1.6604
EURCAD,20040604,061800,1.6604,1.6605,1.6604,1.6605
EURCAD,20040604,061900,1.6605,1.6605,1.6604,1.6604
EURCAD,20040604,062000,1.6605,1.6605,1.6605,1.6605
EURCAD,20040604,062100,1.6605,1.6605,1.6605,1.6605
EURCAD,20040604,062200,1.6606,1.6606,1.6606,1.6606
EURCAD,20040604,062300,1.6606,1.6608,1.6606,1.6608
EURCAD,20040604,062400,1.6608,1.6608,1.6607,1.6607
EURCAD,20040604,062500,1.6608,1.6608,1.6607,1.6607
EURCAD,20040604,062600,1.6607,1.6607,1.6606,1.6606
EURCAD,20040604,062700,1.6606,1.6606,1.6605,1.6605
EURCAD,20040604,062800,1.6604,1.6605,1.6604,1.6605
EURCAD,20040604,062900,1.6605,1.6605,1.6605,1.6605
EURCAD,20040604,063000,1.6605,1.6605,1.6605,1.6605
EURCAD,20040604,063100,1.6605,1.6607,1.6605,1.6607
EURCAD,20040604,063200,1.6608,1.6610,1.6608,1.6610
EURCAD,20040604,063300,1.6609,1.6610,1.6609,1.6609
EURCAD,20040604,063400,1.6608,1.6608,1.6608,1.6608
EURCAD,20040604,063500,1.6607,1.6608,1.6607,1.6608
EURCAD,20040604,063600,1.6608,1.6610,1.6608,1.6610
EURCAD,20040604,063700,1.6610,1.6610,1.6610,1.6610
EURCAD,20040604,063800,1.6611,1.6611,1.6610,1.6610
EURCAD,20040604,063900,1.6611,1.6611,1.6609,1.6609
EURCAD,20040604,064000,1.6608,1.6609,1.6606,1.6606
EURCAD,20040604,064100,1.6605,1.6608,1.6605,1.6608
EURCAD,20040604,064200,1.6607,1.6607,1.6607,1.6607
EURCAD,20040604,064300,1.6607,1.6607,1.6607,1.6607
EURCAD,20040604,064400,1.6608,1.6609,1.6608,1.6608
EURCAD,20040604,064500,1.6608,1.6608,1.6608,1.6608
EURCAD,20040604,064600,1.6607,1.6607,1.6606,1.6606
EURCAD,20040604,064700,1.6605,1.6605,1.6604,1.6604
EURCAD,20040604,064800,1.6604,1.6605,1.6604,1.6605
EURCAD,20040604,064900,1.6605,1.6606,1.6605,1.6606
EURCAD,20040604,065000,1.6607,1.6608,1.6607,1.6608
EURCAD,20040604,065100,1.6609,1.6613,1.6609,1.6611
EURCAD,20040604,065200,1.6610,1.6614,1.6610,1.6614
EURCAD,20040604,065300,1.6613,1.6613,1.6611,1.6611
EURCAD,20040604,065400,1.6611,1.6612,1.6611,1.6612
EURCAD,20040604,065500,1.6611,1.6611,1.6611,1.6611
EURCAD,20040604,065600,1.6611,1.6612,1.6611,1.6612
EURCAD,20040604,065700,1.6613,1.6613,1.6613,1.6613
EURCAD,20040604,065800,1.6613,1.6613,1.6613,1.6613
EURCAD,20040604,065900,1.6612,1.6612,1.6610,1.6610
EURCAD,20040604,070000,1.6610,1.6610,1.6610,1.6610
EURCAD,20040604,070100,1.6611,1.6612,1.6610,1.6610
EURCAD,20040604,070200,1.6611,1.6611,1.6610,1.6610
EURCAD,20040604,070300,1.6611,1.6612,1.6610,1.6612
EURCAD,20040604,070400,1.6613,1.6613,1.6612,1.6612
EURCAD,20040604,070500,1.6612,1.6612,1.6611,1.6611
EURCAD,20040604,070600,1.6611,1.6613,1.6611,1.6613
EURCAD,20040604,070700,1.6613,1.6613,1.6612,1.6612
EURCAD,20040604,070800,1.6611,1.6611,1.6611,1.6611
EURCAD,20040604,070900,1.6611,1.6611,1.6611,1.6611
EURCAD,20040604,071000,1.6612,1.6615,1.6612,1.6615
EURCAD,20040604,071100,1.6614,1.6614,1.6614,1.6614
EURCAD,20040604,071200,1.6613,1.6614,1.6613,1.6613
EURCAD,20040604,071300,1.6614,1.6614,1.6614,1.6614
EURCAD,20040604,071400,1.6614,1.6614,1.6614,1.6614
EURCAD,20040604,071500,1.6614,1.6614,1.6614,1.6614
EURCAD,20040604,071600,1.6614,1.6614,1.6614,1.6614
EURCAD,20040604,071700,1.6614,1.6614,1.6614,1.6614
EURCAD,20040604,071800,1.6614,1.6616,1.6614,1.6616
EURCAD,20040604,071900,1.6615,1.6615,1.6615,1.6615
EURCAD,20040604,072000,1.6614,1.6614,1.6613,1.6613
EURCAD,20040604,072100,1.6613,1.6613,1.6613,1.6613
EURCAD,20040604,072200,1.6613,1.6613,1.6613,1.6613
EURCAD,20040604,072300,1.6614,1.6614,1.6614,1.6614
EURCAD,20040604,072400,1.6615,1.6615,1.6614,1.6614
EURCAD,20040604,072500,1.6615,1.6615,1.6615,1.6615
EURCAD,20040604,072600,1.6615,1.6615,1.6614,1.6615
EURCAD,20040604,072700,1.6616,1.6616,1.6616,1.6616
EURCAD,20040604,072800,1.6616,1.6616,1.6614,1.6614
EURCAD,20040604,072900,1.6613,1.6614,1.6613,1.6614
EURCAD,20040604,073000,1.6614,1.6614,1.6614,1.6614
EURCAD,20040604,073100,1.6614,1.6614,1.6614,1.6614
EURCAD,20040604,073200,1.6615,1.6615,1.6615,1.6615
EURCAD,20040604,073300,1.6615,1.6615,1.6615,1.6615
EURCAD,20040604,073400,1.6615,1.6615,1.6615,1.6615
EURCAD,20040604,073500,1.6615,1.6615,1.6615,1.6615
EURCAD,20040604,073600,1.6615,1.6615,1.6614,1.6614
EURCAD,20040604,073700,1.6615,1.6615,1.6615,1.6615
EURCAD,20040604,073800,1.6615,1.6615,1.6615,1.6615
EURCAD,20040604,073900,1.6615,1.6615,1.6615,1.6615
EURCAD,20040604,074000,1.6616,1.6616,1.6616,1.6616
EURCAD,20040604,074100,1.6616,1.6616,1.6614,1.6614
EURCAD,20040604,074200,1.6614,1.6615,1.6614,1.6614
EURCAD,20040604,074300,1.6613,1.6613,1.6611,1.6612
EURCAD,20040604,074400,1.6611,1.6611,1.6611,1.6611
EURCAD,20040604,074500,1.6611,1.6611,1.6611,1.6611
EURCAD,20040604,074600,1.6611,1.6611,1.6610,1.6610
EURCAD,20040604,074700,1.6610,1.6610,1.6610,1.6610
EURCAD,20040604,074800,1.6609,1.6609,1.6609,1.6609
EURCAD,20040604,074900,1.6609,1.6610,1.6609,1.6610
EURCAD,20040604,075000,1.6611,1.6611,1.6609,1.6609
EURCAD,20040604,075100,1.6608,1.6608,1.6605,1.6605
EURCAD,20040604,075200,1.6606,1.6606,1.6604,1.6604
EURCAD,20040604,075300,1.6603,1.6604,1.6602,1.6603
EURCAD,20040604,075400,1.6602,1.6602,1.6601,1.6601
EURCAD,20040604,075500,1.6602,1.6604,1.6602,1.6604
EURCAD,20040604,075600,1.6603,1.6603,1.6602,1.6603
EURCAD,20040604,075700,1.6603,1.6604,1.6603,1.6604
EURCAD,20040604,075800,1.6605,1.6605,1.6605,1.6605
EURCAD,20040604,075900,1.6605,1.6606,1.6605,1.6606
EURCAD,20040604,080000,1.6606,1.6606,1.6606,1.6606
EURCAD,20040604,080100,1.6607,1.6609,1.6607,1.6609
EURCAD,20040604,080200,1.6609,1.6609,1.6608,1.6608
EURCAD,20040604,080300,1.6609,1.6609,1.6609,1.6609
EURCAD,20040604,080400,1.6608,1.6608,1.6599,1.6599
EURCAD,20040604,080500,1.6600,1.6600,1.6596,1.6597
EURCAD,20040604,080600,1.6598,1.6601,1.6598,1.6601
EURCAD,20040604,080700,1.6600,1.6604,1.6600,1.6604
EURCAD,20040604,080800,1.6605,1.6605,1.6604,1.6604
EURCAD,20040604,080900,1.6603,1.6606,1.6603,1.6606
EURCAD,20040604,081000,1.6607,1.6608,1.6607,1.6607
EURCAD,20040604,081100,1.6606,1.6608,1.6606,1.6608
EURCAD,20040604,081200,1.6609,1.6611,1.6609,1.6609
EURCAD,20040604,081300,1.6608,1.6608,1.6607,1.6607
EURCAD,20040604,081400,1.6607,1.6608,1.6607,1.6608
EURCAD,20040604,081500,1.6609,1.6609,1.6609,1.6609
EURCAD,20040604,081600,1.6609,1.6610,1.6606,1.6607
EURCAD,20040604,081700,1.6606,1.6606,1.6605,1.6605
EURCAD,20040604,081800,1.6604,1.6604,1.6603,1.6604
EURCAD,20040604,081900,1.6603,1.6605,1.6603,1.6605
EURCAD,20040604,082000,1.6606,1.6609,1.6606,1.6609
EURCAD,20040604,082100,1.6608,1.6611,1.6607,1.6610
EURCAD,20040604,082200,1.6609,1.6610,1.6609,1.6609
EURCAD,20040604,082300,1.6608,1.6608,1.6603,1.6603
EURCAD,20040604,082400,1.6602,1.6602,1.6602,1.6602
EURCAD,20040604,082500,1.6603,1.6603,1.6602,1.6602
EURCAD,20040604,082600,1.6601,1.6601,1.6599,1.6601
EURCAD,20040604,082700,1.6602,1.6605,1.6600,1.6600
EURCAD,20040604,082800,1.6601,1.6605,1.6601,1.6603
EURCAD,20040604,082900,1.6602,1.6603,1.6601,1.6603
EURCAD,20040604,083000,1.6603,1.6604,1.6603,1.6604
EURCAD,20040604,083100,1.6606,1.6608,1.6605,1.6606
EURCAD,20040604,083200,1.6605,1.6608,1.6605,1.6605
EURCAD,20040604,083300,1.6606,1.6607,1.6606,1.6606
EURCAD,20040604,083400,1.6607,1.6607,1.6606,1.6607
EURCAD,20040604,083500,1.6608,1.6613,1.6608,1.6611
EURCAD,20040604,083600,1.6612,1.6615,1.6612,1.6614
EURCAD,20040604,083700,1.6613,1.6613,1.6612,1.6612
EURCAD,20040604,083800,1.6610,1.6610,1.6605,1.6605
EURCAD,20040604,083900,1.6604,1.6606,1.6602,1.6606
EURCAD,20040604,084000,1.6605,1.6605,1.6600,1.6601
EURCAD,20040604,084100,1.6600,1.6600,1.6599,1.6599
EURCAD,20040604,084200,1.6598,1.6599,1.6597,1.6598
EURCAD,20040604,084300,1.6597,1.6601,1.6597,1.6601
EURCAD,20040604,084400,1.6600,1.6604,1.6600,1.6604
EURCAD,20040604,084500,1.6603,1.6604,1.6603,1.6604
EURCAD,20040604,084600,1.6605,1.6607,1.6605,1.6605
EURCAD,20040604,084700,1.6606,1.6609,1.6606,1.6609
EURCAD,20040604,084800,1.6610,1.6615,1.6610,1.6611
EURCAD,20040604,084900,1.6610,1.6610,1.6608,1.6608
EURCAD,20040604,085000,1.6609,1.6609,1.6608,1.6608
EURCAD,20040604,085100,1.6609,1.6610,1.6609,1.6610
EURCAD,20040604,085200,1.6611,1.6612,1.6611,1.6612
EURCAD,20040604,085300,1.6611,1.6611,1.6609,1.6609
EURCAD,20040604,085400,1.6610,1.6610,1.6609,1.6609
EURCAD,20040604,085500,1.6609,1.6612,1.6609,1.6612
EURCAD,20040604,085600,1.6613,1.6616,1.6611,1.6613
EURCAD,20040604,085700,1.6610,1.6610,1.6609,1.6610
EURCAD,20040604,085800,1.6609,1.6609,1.6609,1.6609
EURCAD,20040604,085900,1.6609,1.6611,1.6609,1.6611
EURCAD,20040604,090000,1.6612,1.6613,1.6612,1.6613
EURCAD,20040604,090100,1.6613,1.6613,1.6613,1.6613
EURCAD,20040604,090200,1.6613,1.6613,1.6612,1.6613
EURCAD,20040604,090300,1.6615,1.6616,1.6615,1.6616
EURCAD,20040604,090400,1.6615,1.6616,1.6615,1.6616
EURCAD,20040604,090500,1.6616,1.6616,1.6616,1.6616
EURCAD,20040604,090600,1.6615,1.6615,1.6613,1.6613
EURCAD,20040604,090700,1.6614,1.6616,1.6614,1.6614
EURCAD,20040604,090800,1.6613,1.6618,1.6613,1.6617
EURCAD,20040604,090900,1.6618,1.6619,1.6617,1.6618
EURCAD,20040604,091000,1.6619,1.6620,1.6616,1.6616
EURCAD,20040604,091100,1.6615,1.6617,1.6615,1.6616
EURCAD,20040604,091200,1.6615,1.6615,1.6614,1.6614
EURCAD,20040604,091300,1.6613,1.6613,1.6612,1.6612
EURCAD,20040604,091400,1.6611,1.6611,1.6605,1.6606
EURCAD,20040604,091500,1.6607,1.6609,1.6607,1.6608
EURCAD,20040604,091600,1.6607,1.6607,1.6604,1.6605
EURCAD,20040604,091700,1.6604,1.6608,1.6604,1.6608
EURCAD,20040604,091800,1.6607,1.6610,1.6606,1.6607
EURCAD,20040604,091900,1.6608,1.6608,1.6601,1.6602
EURCAD,20040604,092000,1.6601,1.6601,1.6600,1.6600
EURCAD,20040604,092100,1.6599,1.6603,1.6599,1.6603
EURCAD,20040604,092200,1.6604,1.6605,1.6604,1.6605
EURCAD,20040604,092300,1.6604,1.6604,1.6603,1.6604
EURCAD,20040604,092400,1.6603,1.6604,1.6601,1.6603
EURCAD,20040604,092500,1.6604,1.6608,1.6604,1.6605
EURCAD,20040604,092600,1.6606,1.6606,1.6604,1.6604
EURCAD,20040604,092700,1.6605,1.6606,1.6604,1.6606
EURCAD,20040604,092800,1.6605,1.6608,1.6605,1.6608
EURCAD,20040604,092900,1.6607,1.6607,1.6606,1.6607
EURCAD,20040604,093000,1.6608,1.6609,1.6608,1.6609
EURCAD,20040604,093100,1.6608,1.6613,1.6608,1.6613
EURCAD,20040604,093200,1.6614,1.6614,1.6613,1.6614
EURCAD,20040604,093300,1.6615,1.6618,1.6615,1.6618
EURCAD,20040604,093400,1.6619,1.6619,1.6616,1.6617
EURCAD,20040604,093500,1.6618,1.6619,1.6611,1.6617
EURCAD,20040604,093600,1.6616,1.6617,1.6615,1.6617
EURCAD,20040604,093700,1.6618,1.6620,1.6618,1.6620
EURCAD,20040604,093800,1.6619,1.6622,1.6619,1.6622
EURCAD,20040604,093900,1.6621,1.6621,1.6621,1.6621
EURCAD,20040604,094000,1.6620,1.6625,1.6620,1.6625
EURCAD,20040604,094100,1.6626,1.6626,1.6625,1.6625
EURCAD,20040604,094200,1.6624,1.6625,1.6622,1.6624
EURCAD,20040604,094300,1.6625,1.6627,1.6625,1.6627
EURCAD,20040604,094400,1.6628,1.6628,1.6626,1.6626
EURCAD,20040604,094500,1.6627,1.6628,1.6627,1.6627
EURCAD,20040604,094600,1.6626,1.6626,1.6622,1.6622
EURCAD,20040604,094700,1.6621,1.6625,1.6621,1.6625
EURCAD,20040604,094800,1.6626,1.6627,1.6625,1.6627
EURCAD,20040604,094900,1.6628,1.6629,1.6628,1.6628
EURCAD,20040604,095000,1.6629,1.6629,1.6628,1.6628
EURCAD,20040604,095100,1.6629,1.6630,1.6628,1.6628
EURCAD,20040604,095200,1.6627,1.6627,1.6627,1.6627
EURCAD,20040604,095300,1.6627,1.6627,1.6623,1.6626
EURCAD,20040604,095400,1.6625,1.6625,1.6619,1.6621
EURCAD,20040604,095500,1.6622,1.6628,1.6622,1.6625
EURCAD,20040604,095600,1.6626,1.6629,1.6626,1.6628
EURCAD,20040604,095700,1.6627,1.6627,1.6624,1.6624
EURCAD,20040604,095800,1.6623,1.6624,1.6623,1.6623
EURCAD,20040604,095900,1.6624,1.6624,1.6623,1.6623
EURCAD,20040604,100000,1.6624,1.6626,1.6624,1.6626
EURCAD,20040604,100100,1.6627,1.6630,1.6627,1.6629
EURCAD,20040604,100200,1.6628,1.6629,1.6628,1.6629
EURCAD,20040604,100300,1.6630,1.6631,1.6626,1.6627
EURCAD,20040604,100400,1.6626,1.6628,1.6626,1.6626
EURCAD,20040604,100500,1.6627,1.6628,1.6627,1.6628
EURCAD,20040604,100600,1.6629,1.6631,1.6629,1.6631
EURCAD,20040604,100700,1.6632,1.6632,1.6631,1.6631
EURCAD,20040604,100800,1.6632,1.6634,1.6632,1.6634
EURCAD,20040604,100900,1.6633,1.6633,1.6630,1.6630
EURCAD,20040604,101000,1.6629,1.6629,1.6625,1.6626
EURCAD,20040604,101100,1.6626,1.6627,1.6626,1.6626
EURCAD,20040604,101200,1.6627,1.6627,1.6624,1.6625
EURCAD,20040604,101300,1.6626,1.6626,1.6625,1.6625
EURCAD,20040604,101400,1.6626,1.6627,1.6626,1.6627
EURCAD,20040604,101500,1.6628,1.6628,1.6626,1.6626
EURCAD,20040604,101600,1.6627,1.6627,1.6626,1.6626
EURCAD,20040604,101700,1.6625,1.6627,1.6625,1.6625
EURCAD,20040604,101800,1.6624,1.6624,1.6623,1.6624
EURCAD,20040604,101900,1.6623,1.6624,1.6623,1.6624
EURCAD,20040604,102000,1.6625,1.6627,1.6625,1.6627
EURCAD,20040604,102100,1.6628,1.6629,1.6628,1.6628
EURCAD,20040604,102200,1.6627,1.6627,1.6623,1.6623
EURCAD,20040604,102300,1.6624,1.6625,1.6624,1.6625
EURCAD,20040604,102400,1.6626,1.6626,1.6624,1.6625
EURCAD,20040604,102500,1.6626,1.6628,1.6626,1.6627
EURCAD,20040604,102600,1.6627,1.6629,1.6627,1.6629
EURCAD,20040604,102700,1.6628,1.6628,1.6627,1.6628
EURCAD,20040604,102800,1.6628,1.6628,1.6628,1.6628
EURCAD,20040604,102900,1.6629,1.6630,1.6629,1.6629
EURCAD,20040604,103000,1.6628,1.6628,1.6628,1.6628
EURCAD,20040604,103100,1.6628,1.6630,1.6628,1.6630
EURCAD,20040604,103200,1.6631,1.6632,1.6631,1.6632
EURCAD,20040604,103300,1.6633,1.6634,1.6633,1.6633
EURCAD,20040604,103400,1.6632,1.6632,1.6630,1.6630
EURCAD,20040604,103500,1.6631,1.6632,1.6631,1.6632
EURCAD,20040604,103600,1.6632,1.6635,1.6632,1.6635
EURCAD,20040604,103700,1.6636,1.6639,1.6636,1.6639
EURCAD,20040604,103800,1.6638,1.6638,1.6635,1.6636
EURCAD,20040604,103900,1.6635,1.6635,1.6628,1.6628
EURCAD,20040604,104000,1.6629,1.6633,1.6629,1.6633
EURCAD,20040604,104100,1.6634,1.6636,1.6633,1.6636
EURCAD,20040604,104200,1.6637,1.6640,1.6637,1.6638
EURCAD,20040604,104300,1.6637,1.6639,1.6636,1.6638
EURCAD,20040604,104400,1.6639,1.6642,1.6639,1.6642
EURCAD,20040604,104500,1.6643,1.6648,1.6643,1.6643
EURCAD,20040604,104600,1.6644,1.6645,1.6644,1.6645
EURCAD,20040604,104700,1.6646,1.6647,1.6644,1.6644
EURCAD,20040604,104800,1.6643,1.6643,1.6639,1.6639
EURCAD,20040604,104900,1.6638,1.6638,1.6637,1.6637
EURCAD,20040604,105000,1.6636,1.6637,1.6634,1.6637
EURCAD,20040604,105100,1.6638,1.6641,1.6638,1.6640
EURCAD,20040604,105200,1.6639,1.6639,1.6637,1.6637
EURCAD,20040604,105300,1.6637,1.6637,1.6637,1.6637
EURCAD,20040604,105400,1.6638,1.6638,1.6637,1.6637
EURCAD,20040604,105500,1.6636,1.6639,1.6636,1.6639
EURCAD,20040604,105600,1.6638,1.6639,1.6638,1.6639
EURCAD,20040604,105700,1.6638,1.6638,1.6633,1.6633
EURCAD,20040604,105800,1.6634,1.6634,1.6632,1.6633
EURCAD,20040604,105900,1.6634,1.6638,1.6634,1.6638
EURCAD,20040604,110000,1.6639,1.6640,1.6639,1.6640
EURCAD,20040604,110100,1.6639,1.6641,1.6639,1.6641
EURCAD,20040604,110200,1.6640,1.6642,1.6640,1.6642
EURCAD,20040604,110300,1.6641,1.6642,1.6640,1.6640
EURCAD,20040604,110400,1.6639,1.6639,1.6636,1.6636
EURCAD,20040604,110500,1.6637,1.6637,1.6635,1.6635
EURCAD,20040604,110600,1.6634,1.6636,1.6634,1.6636
EURCAD,20040604,110700,1.6635,1.6636,1.6634,1.6636
EURCAD,20040604,110800,1.6637,1.6637,1.6635,1.6636
EURCAD,20040604,110900,1.6635,1.6635,1.6633,1.6633
EURCAD,20040604,111000,1.6634,1.6634,1.6634,1.6634
EURCAD,20040604,111100,1.6633,1.6633,1.6631,1.6631
EURCAD,20040604,111200,1.6631,1.6631,1.6630,1.6630
EURCAD,20040604,111300,1.6631,1.6634,1.6631,1.6633
EURCAD,20040604,111400,1.6632,1.6632,1.6630,1.6630
EURCAD,20040604,111500,1.6631,1.6639,1.6631,1.6639
EURCAD,20040604,111600,1.6641,1.6643,1.6638,1.6642
EURCAD,20040604,111700,1.6643,1.6644,1.6642,1.6643
EURCAD,20040604,111800,1.6644,1.6648,1.6644,1.6648
EURCAD,20040604,111900,1.6649,1.6649,1.6647,1.6647
EURCAD,20040604,112000,1.6648,1.6649,1.6647,1.6648
EURCAD,20040604,112100,1.6647,1.6650,1.6647,1.6650
EURCAD,20040604,112200,1.6651,1.6653,1.6650,1.6652
EURCAD,20040604,112300,1.6653,1.6660,1.6653,1.6660
EURCAD,20040604,112400,1.6659,1.6659,1.6658,1.6659
EURCAD,20040604,112500,1.6660,1.6661,1.6660,1.6660
EURCAD,20040604,112600,1.6661,1.6662,1.6660,1.6662
EURCAD,20040604,112700,1.6663,1.6663,1.6662,1.6662
EURCAD,20040604,112800,1.6661,1.6662,1.6661,1.6662
EURCAD,20040604,112900,1.6663,1.6664,1.6663,1.6664
EURCAD,20040604,113000,1.6665,1.6667,1.6665,1.6667
EURCAD,20040604,113100,1.6666,1.6666,1.6665,1.6665
EURCAD,20040604,113200,1.6664,1.6664,1.6660,1.6660
EURCAD,20040604,113300,1.6659,1.6661,1.6659,1.6661
EURCAD,20040604,113400,1.6660,1.6661,1.6660,1.6661
EURCAD,20040604,113500,1.6660,1.6661,1.6660,1.6661
EURCAD,20040604,113600,1.6660,1.6662,1.6660,1.6660
EURCAD,20040604,113700,1.6661,1.6663,1.6660,1.6661
EURCAD,20040604,113800,1.6662,1.6663,1.6661,1.6661
EURCAD,20040604,113900,1.6662,1.6662,1.6660,1.6660
EURCAD,20040604,114000,1.6659,1.6660,1.6659,1.6660
EURCAD,20040604,114100,1.6661,1.6663,1.6661,1.6663
EURCAD,20040604,114200,1.6664,1.6667,1.6664,1.6666
EURCAD,20040604,114300,1.6667,1.6667,1.6664,1.6664
EURCAD,20040604,114400,1.6665,1.6665,1.6664,1.6665
EURCAD,20040604,114500,1.6666,1.6668,1.6665,1.6668
EURCAD,20040604,114600,1.6667,1.6668,1.6667,1.6667
EURCAD,20040604,114700,1.6666,1.6666,1.6665,1.6666
EURCAD,20040604,114800,1.6667,1.6667,1.6667,1.6667
EURCAD,20040604,114900,1.6667,1.6667,1.6667,1.6667
EURCAD,20040604,115000,1.6667,1.6668,1.6667,1.6668
EURCAD,20040604,115100,1.6667,1.6667,1.6667,1.6667
EURCAD,20040604,115200,1.6666,1.6666,1.6662,1.6662
EURCAD,20040604,115300,1.6661,1.6663,1.6661,1.6661
EURCAD,20040604,115400,1.6660,1.6660,1.6659,1.6659
EURCAD,20040604,115500,1.6660,1.6660,1.6660,1.6660
EURCAD,20040604,115600,1.6661,1.6661,1.6661,1.6661
EURCAD,20040604,115700,1.6662,1.6663,1.6662,1.6663
EURCAD,20040604,115800,1.6663,1.6663,1.6663,1.6663
EURCAD,20040604,115900,1.6662,1.6662,1.6660,1.6660
EURCAD,20040604,120000,1.6661,1.6662,1.6660,1.6660
EURCAD,20040604,120100,1.6661,1.6663,1.6661,1.6663
EURCAD,20040604,120200,1.6664,1.6665,1.6663,1.6663
EURCAD,20040604,120300,1.6662,1.6665,1.6662,1.6665
EURCAD,20040604,120400,1.6664,1.6664,1.6656,1.6656
EURCAD,20040604,120500,1.6657,1.6657,1.6653,1.6654
EURCAD,20040604,120600,1.6655,1.6661,1.6655,1.6661
EURCAD,20040604,120700,1.6660,1.6660,1.6657,1.6657
EURCAD,20040604,120800,1.6656,1.6658,1.6656,1.6658
EURCAD,20040604,120900,1.6659,1.6662,1.6659,1.6661
EURCAD,20040604,121000,1.6660,1.6660,1.6658,1.6660
EURCAD,20040604,121100,1.6659,1.6660,1.6658,1.6659
EURCAD,20040604,121200,1.6658,1.6660,1.6654,1.6654
EURCAD,20040604,121300,1.6655,1.6655,1.6649,1.6649
EURCAD,20040604,121400,1.6650,1.6653,1.6650,1.6652
EURCAD,20040604,121500,1.6653,1.6654,1.6651,1.6651
EURCAD,20040604,121600,1.6650,1.6651,1.6648,1.6650
EURCAD,20040604,121700,1.6651,1.6653,1.6651,1.6652
EURCAD,20040604,121800,1.6651,1.6651,1.6651,1.6651
EURCAD,20040604,121900,1.6651,1.6652,1.6651,1.6651
EURCAD,20040604,122000,1.6650,1.6652,1.6648,1.6652
EURCAD,20040604,122100,1.6651,1.6654,1.6651,1.6653
EURCAD,20040604,122200,1.6654,1.6654,1.6653,1.6653
EURCAD,20040604,122300,1.6654,1.6654,1.6650,1.6651
EURCAD,20040604,122400,1.6652,1.6657,1.6651,1.6657
EURCAD,20040604,122500,1.6656,1.6656,1.6652,1.6652
EURCAD,20040604,122600,1.6651,1.6651,1.6651,1.6651
EURCAD,20040604,122700,1.6652,1.6653,1.6648,1.6653
EURCAD,20040604,122800,1.6654,1.6657,1.6653,1.6653
EURCAD,20040604,122900,1.6652,1.6652,1.6651,1.6652
EURCAD,20040604,123000,1.6651,1.6652,1.6651,1.6652
EURCAD,20040604,123100,1.6651,1.6652,1.6651,1.6652
EURCAD,20040604,123200,1.6653,1.6653,1.6650,1.6650
EURCAD,20040604,123300,1.6649,1.6651,1.6648,1.6651
EURCAD,20040604,123400,1.6650,1.6650,1.6649,1.6650
EURCAD,20040604,123500,1.6649,1.6649,1.6649,1.6649
EURCAD,20040604,123600,1.6649,1.6649,1.6649,1.6649
EURCAD,20040604,123700,1.6649,1.6650,1.6649,1.6650
EURCAD,20040604,123800,1.6651,1.6652,1.6651,1.6652
EURCAD,20040604,123900,1.6651,1.6651,1.6650,1.6650
EURCAD,20040604,124000,1.6650,1.6651,1.6650,1.6651
EURCAD,20040604,124100,1.6650,1.6650,1.6647,1.6647
EURCAD,20040604,124200,1.6646,1.6647,1.6646,1.6646
EURCAD,20040604,124300,1.6645,1.6647,1.6645,1.6646
EURCAD,20040604,124400,1.6646,1.6646,1.6646,1.6646
EURCAD,20040604,124500,1.6645,1.6646,1.6645,1.6645
EURCAD,20040604,124600,1.6646,1.6646,1.6644,1.6644
EURCAD,20040604,124700,1.6645,1.6645,1.6641,1.6642
EURCAD,20040604,124800,1.6642,1.6643,1.6641,1.6641
EURCAD,20040604,124900,1.6642,1.6642,1.6639,1.6639
EURCAD,20040604,125000,1.6638,1.6639,1.6638,1.6639
EURCAD,20040604,125100,1.6638,1.6639,1.6636,1.6636
EURCAD,20040604,125200,1.6637,1.6637,1.6631,1.6631
EURCAD,20040604,125300,1.6630,1.6632,1.6630,1.6631
EURCAD,20040604,125400,1.6630,1.6632,1.6630,1.6631
EURCAD,20040604,125500,1.6632,1.6634,1.6632,1.6634
EURCAD,20040604,125600,1.6633,1.6634,1.6633,1.6634
EURCAD,20040604,125700,1.6633,1.6634,1.6633,1.6634
EURCAD,20040604,125800,1.6633,1.6634,1.6633,1.6633
EURCAD,20040604,125900,1.6634,1.6635,1.6632,1.6632
EURCAD,20040604,130000,1.6631,1.6631,1.6628,1.6628
EURCAD,20040604,130100,1.6629,1.6629,1.6583,1.6587
EURCAD,20040604,130200,1.6585,1.6585,1.6576,1.6576
EURCAD,20040604,130300,1.6575,1.6578,1.6573,1.6578
EURCAD,20040604,130400,1.6577,1.6578,1.6576,1.6577
EURCAD,20040604,130500,1.6578,1.6584,1.6578,1.6584
EURCAD,20040604,130600,1.6585,1.6585,1.6584,1.6585
EURCAD,20040604,130700,1.6586,1.6586,1.6582,1.6582
EURCAD,20040604,130800,1.6581,1.6581,1.6574,1.6574
EURCAD,20040604,130900,1.6575,1.6576,1.6574,1.6574
EURCAD,20040604,131000,1.6575,1.6576,1.6575,1.6576
EURCAD,20040604,131100,1.6576,1.6577,1.6576,1.6577
EURCAD,20040604,131200,1.6578,1.6579,1.6577,1.6577
EURCAD,20040604,131300,1.6576,1.6578,1.6576,1.6578
EURCAD,20040604,131400,1.6579,1.6581,1.6579,1.6581
EURCAD,20040604,131500,1.6582,1.6582,1.6581,1.6582
EURCAD,20040604,131600,1.6581,1.6581,1.6576,1.6577
EURCAD,20040604,131700,1.6576,1.6577,1.6576,1.6577
EURCAD,20040604,131800,1.6578,1.6578,1.6575,1.6576
EURCAD,20040604,131900,1.6577,1.6580,1.6577,1.6580
EURCAD,20040604,132000,1.6579,1.6585,1.6579,1.6585
EURCAD,20040604,132100,1.6586,1.6589,1.6586,1.6587
EURCAD,20040604,132200,1.6586,1.6593,1.6586,1.6593
EURCAD,20040604,132300,1.6594,1.6595,1.6593,1.6594
EURCAD,20040604,132400,1.6595,1.6600,1.6595,1.6597
EURCAD,20040604,132500,1.6598,1.6600,1.6597,1.6600
EURCAD,20040604,132600,1.6601,1.6601,1.6599,1.6600
EURCAD,20040604,132700,1.6599,1.6601,1.6599,1.6601
EURCAD,20040604,132800,1.6602,1.6604,1.6602,1.6604
EURCAD,20040604,132900,1.6603,1.6603,1.6602,1.6603
EURCAD,20040604,133000,1.6602,1.6603,1.6601,1.6601
EURCAD,20040604,133100,1.6600,1.6601,1.6600,1.6601
EURCAD,20040604,133200,1.6602,1.6602,1.6600,1.6600
EURCAD,20040604,133300,1.6601,1.6601,1.6600,1.6600
EURCAD,20040604,133400,1.6601,1.6602,1.6600,1.6600
EURCAD,20040604,133500,1.6601,1.6602,1.6600,1.6600
EURCAD,20040604,133600,1.6601,1.6606,1.6601,1.6606
EURCAD,20040604,133700,1.6607,1.6607,1.6603,1.6603
EURCAD,20040604,133800,1.6602,1.6606,1.6601,1.6606
EURCAD,20040604,133900,1.6607,1.6608,1.6606,1.6608
EURCAD,20040604,134000,1.6607,1.6609,1.6607,1.6608
EURCAD,20040604,134100,1.6607,1.6610,1.6607,1.6610
EURCAD,20040604,134200,1.6609,1.6609,1.6609,1.6609
EURCAD,20040604,134300,1.6610,1.6612,1.6610,1.6612
EURCAD,20040604,134400,1.6611,1.6611,1.6611,1.6611
EURCAD,20040604,134500,1.6612,1.6613,1.6611,1.6613
EURCAD,20040604,134600,1.6614,1.6618,1.6613,1.6618
EURCAD,20040604,134700,1.6617,1.6617,1.6616,1.6617
EURCAD,20040604,134800,1.6616,1.6616,1.6614,1.6614
EURCAD,20040604,134900,1.6613,1.6614,1.6613,1.6613
EURCAD,20040604,135000,1.6612,1.6613,1.6612,1.6612
EURCAD,20040604,135100,1.6613,1.6614,1.6611,1.6611
EURCAD,20040604,135200,1.6610,1.6610,1.6605,1.6606
EURCAD,20040604,135300,1.6605,1.6607,1.6605,1.6606
EURCAD,20040604,135400,1.6605,1.6607,1.6605,1.6606
EURCAD,20040604,135500,1.6605,1.6609,1.6605,1.6608
EURCAD,20040604,135600,1.6609,1.6609,1.6606,1.6606
EURCAD,20040604,135700,1.6605,1.6605,1.6603,1.6603
EURCAD,20040604,135800,1.6602,1.6603,1.6601,1.6601
EURCAD,20040604,135900,1.6600,1.6601,1.6599,1.6599
EURCAD,20040604,140000,1.6598,1.6598,1.6595,1.6596
EURCAD,20040604,140100,1.6595,1.6595,1.6588,1.6588
EURCAD,20040604,140200,1.6589,1.6592,1.6589,1.6590
EURCAD,20040604,140300,1.6591,1.6591,1.6586,1.6586
EURCAD,20040604,140400,1.6587,1.6587,1.6585,1.6587
EURCAD,20040604,140500,1.6588,1.6589,1.6587,1.6587
EURCAD,20040604,140600,1.6588,1.6595,1.6588,1.6594
EURCAD,20040604,140700,1.6593,1.6601,1.6593,1.6600
EURCAD,20040604,140800,1.6599,1.6599,1.6596,1.6596
EURCAD,20040604,140900,1.6597,1.6597,1.6594,1.6594
EURCAD,20040604,141000,1.6595,1.6595,1.6590,1.6590
EURCAD,20040604,141100,1.6589,1.6591,1.6588,1.6589
EURCAD,20040604,141200,1.6591,1.6591,1.6586,1.6587
EURCAD,20040604,141300,1.6588,1.6594,1.6588,1.6593
EURCAD,20040604,141400,1.6592,1.6595,1.6591,1.6595
EURCAD,20040604,141500,1.6596,1.6597,1.6595,1.6596
EURCAD,20040604,141600,1.6595,1.6598,1.6595,1.6598
EURCAD,20040604,141700,1.6598,1.6598,1.6597,1.6597
EURCAD,20040604,141800,1.6596,1.6597,1.6595,1.6597
EURCAD,20040604,141900,1.6598,1.6599,1.6597,1.6599
EURCAD,20040604,142000,1.6598,1.6600,1.6597,1.6599
EURCAD,20040604,142100,1.6598,1.6598,1.6581,1.6582
EURCAD,20040604,142200,1.6583,1.6583,1.6569,1.6569
EURCAD,20040604,142300,1.6568,1.6569,1.6558,1.6562
EURCAD,20040604,142400,1.6565,1.6566,1.6564,1.6565
EURCAD,20040604,142500,1.6566,1.6573,1.6566,1.6572
EURCAD,20040604,142600,1.6573,1.6575,1.6571,1.6575
EURCAD,20040604,142700,1.6576,1.6584,1.6576,1.6583
EURCAD,20040604,142800,1.6584,1.6587,1.6582,1.6582
EURCAD,20040604,142900,1.6580,1.6585,1.6580,1.6583
EURCAD,20040604,143000,1.6580,1.6580,1.6561,1.6561
EURCAD,20040604,143100,1.6554,1.6603,1.6554,1.6587
EURCAD,20040604,143200,1.6571,1.6581,1.6536,1.6536
EURCAD,20040604,143300,1.6537,1.6546,1.6518,1.6546
EURCAD,20040604,143400,1.6551,1.6566,1.6551,1.6557
EURCAD,20040604,143500,1.6561,1.6567,1.6560,1.6560
EURCAD,20040604,143600,1.6561,1.6579,1.6561,1.6576
EURCAD,20040604,143700,1.6573,1.6576,1.6557,1.6559
EURCAD,20040604,143800,1.6560,1.6566,1.6560,1.6563
EURCAD,20040604,143900,1.6561,1.6561,1.6552,1.6556
EURCAD,20040604,144000,1.6552,1.6553,1.6544,1.6544
EURCAD,20040604,144100,1.6542,1.6558,1.6542,1.6558
EURCAD,20040604,144200,1.6560,1.6567,1.6558,1.6567
EURCAD,20040604,144300,1.6570,1.6585,1.6570,1.6585
EURCAD,20040604,144400,1.6586,1.6599,1.6586,1.6598
EURCAD,20040604,144500,1.6599,1.6624,1.6599,1.6603
EURCAD,20040604,144600,1.6602,1.6602,1.6594,1.6594
EURCAD,20040604,144700,1.6590,1.6590,1.6580,1.6583
EURCAD,20040604,144800,1.6587,1.6587,1.6579,1.6582
EURCAD,20040604,144900,1.6583,1.6583,1.6576,1.6579
EURCAD,20040604,145000,1.6576,1.6599,1.6575,1.6596
EURCAD,20040604,145100,1.6595,1.6597,1.6593,1.6594
EURCAD,20040604,145200,1.6593,1.6596,1.6589,1.6589
EURCAD,20040604,145300,1.6590,1.6591,1.6582,1.6583
EURCAD,20040604,145400,1.6586,1.6587,1.6577,1.6579
EURCAD,20040604,145500,1.6580,1.6588,1.6580,1.6587
EURCAD,20040604,145600,1.6585,1.6590,1.6585,1.6590
EURCAD,20040604,145700,1.6589,1.6590,1.6584,1.6585
EURCAD,20040604,145800,1.6586,1.6586,1.6578,1.6578
EURCAD,20040604,145900,1.6577,1.6579,1.6571,1.6578
EURCAD,20040604,150000,1.6583,1.6592,1.6581,1.6589
EURCAD,20040604,150100,1.6588,1.6588,1.6579,1.6579
EURCAD,20040604,150200,1.6578,1.6580,1.6576,1.6579
EURCAD,20040604,150300,1.6578,1.6580,1.6569,1.6571
EURCAD,20040604,150400,1.6570,1.6574,1.6570,1.6574
EURCAD,20040604,150500,1.6573,1.6573,1.6564,1.6565
EURCAD,20040604,150600,1.6566,1.6575,1.6566,1.6575
EURCAD,20040604,150700,1.6574,1.6581,1.6574,1.6577
EURCAD,20040604,150800,1.6578,1.6578,1.6576,1.6578
EURCAD,20040604,150900,1.6579,1.6587,1.6579,1.6582
EURCAD,20040604,151000,1.6583,1.6587,1.6583,1.6583
EURCAD,20040604,151100,1.6582,1.6587,1.6581,1.6586
EURCAD,20040604,151200,1.6585,1.6585,1.6575,1.6575
EURCAD,20040604,151300,1.6576,1.6583,1.6576,1.6583
EURCAD,20040604,151400,1.6582,1.6585,1.6581,1.6582
EURCAD,20040604,151500,1.6583,1.6587,1.6580,1.6586
EURCAD,20040604,151600,1.6585,1.6585,1.6574,1.6574
EURCAD,20040604,151700,1.6573,1.6573,1.6568,1.6571
EURCAD,20040604,151800,1.6572,1.6572,1.6565,1.6568
EURCAD,20040604,151900,1.6563,1.6565,1.6559,1.6560
EURCAD,20040604,152000,1.6559,1.6564,1.6559,1.6562
EURCAD,20040604,152100,1.6564,1.6567,1.6563,1.6567
EURCAD,20040604,152200,1.6568,1.6568,1.6566,1.6567
EURCAD,20040604,152300,1.6566,1.6569,1.6564,1.6564
EURCAD,20040604,152400,1.6562,1.6565,1.6560,1.6565
EURCAD,20040604,152500,1.6564,1.6565,1.6562,1.6565
EURCAD,20040604,152600,1.6567,1.6570,1.6567,1.6569
EURCAD,20040604,152700,1.6570,1.6584,1.6570,1.6581
EURCAD,20040604,152800,1.6584,1.6588,1.6584,1.6586
EURCAD,20040604,152900,1.6585,1.6588,1.6585,1.6587
EURCAD,20040604,153000,1.6586,1.6586,1.6577,1.6577
EURCAD,20040604,153100,1.6576,1.6578,1.6575,1.6578
EURCAD,20040604,153200,1.6579,1.6579,1.6575,1.6575
EURCAD,20040604,153300,1.6576,1.6580,1.6575,1.6580
EURCAD,20040604,153400,1.6579,1.6580,1.6578,1.6580
EURCAD,20040604,153500,1.6579,1.6579,1.6572,1.6572
EURCAD,20040604,153600,1.6570,1.6572,1.6570,1.6571
EURCAD,20040604,153700,1.6570,1.6570,1.6567,1.6569
EURCAD,20040604,153800,1.6568,1.6570,1.6567,1.6569
EURCAD,20040604,153900,1.6570,1.6571,1.6569,1.6570
EURCAD,20040604,154000,1.6572,1.6578,1.6572,1.6578
EURCAD,20040604,154100,1.6577,1.6577,1.6573,1.6573
EURCAD,20040604,154200,1.6572,1.6572,1.6567,1.6569
EURCAD,20040604,154300,1.6570,1.6570,1.6559,1.6559
EURCAD,20040604,154400,1.6558,1.6560,1.6556,1.6560
EURCAD,20040604,154500,1.6562,1.6567,1.6562,1.6566
EURCAD,20040604,154600,1.6567,1.6568,1.6564,1.6567
EURCAD,20040604,154700,1.6568,1.6571,1.6562,1.6562
EURCAD,20040604,154800,1.6561,1.6561,1.6555,1.6555
EURCAD,20040604,154900,1.6556,1.6559,1.6555,1.6559
EURCAD,20040604,155000,1.6558,1.6558,1.6551,1.6552
EURCAD,20040604,155100,1.6553,1.6556,1.6551,1.6556
EURCAD,20040604,155200,1.6557,1.6564,1.6557,1.6564
EURCAD,20040604,155300,1.6563,1.6563,1.6555,1.6555
EURCAD,20040604,155400,1.6554,1.6557,1.6554,1.6556
EURCAD,20040604,155500,1.6555,1.6562,1.6554,1.6561
EURCAD,20040604,155600,1.6560,1.6560,1.6549,1.6552
EURCAD,20040604,155700,1.6553,1.6565,1.6553,1.6565
EURCAD,20040604,155800,1.6566,1.6566,1.6562,1.6562
EURCAD,20040604,155900,1.6561,1.6565,1.6560,1.6560
EURCAD,20040604,160000,1.6561,1.6564,1.6559,1.6560
EURCAD,20040604,160100,1.6561,1.6561,1.6554,1.6554
EURCAD,20040604,160200,1.6551,1.6553,1.6550,1.6553
EURCAD,20040604,160300,1.6552,1.6552,1.6545,1.6545
EURCAD,20040604,160400,1.6544,1.6545,1.6541,1.6542
EURCAD,20040604,160500,1.6539,1.6539,1.6533,1.6537
EURCAD,20040604,160600,1.6538,1.6538,1.6533,1.6536
EURCAD,20040604,160700,1.6537,1.6543,1.6536,1.6543
EURCAD,20040604,160800,1.6544,1.6547,1.6544,1.6547
EURCAD,20040604,160900,1.6548,1.6550,1.6547,1.6548
EURCAD,20040604,161000,1.6549,1.6552,1.6549,1.6550
EURCAD,20040604,161100,1.6549,1.6549,1.6546,1.6547
EURCAD,20040604,161200,1.6548,1.6553,1.6548,1.6551
EURCAD,20040604,161300,1.6550,1.6551,1.6549,1.6551
EURCAD,20040604,161400,1.6554,1.6556,1.6554,1.6556
EURCAD,20040604,161500,1.6557,1.6563,1.6557,1.6563
EURCAD,20040604,161600,1.6565,1.6572,1.6563,1.6571
EURCAD,20040604,161700,1.6572,1.6577,1.6572,1.6577
EURCAD,20040604,161800,1.6576,1.6577,1.6571,1.6571
EURCAD,20040604,161900,1.6570,1.6570,1.6567,1.6569
EURCAD,20040604,162000,1.6570,1.6572,1.6570,1.6570
EURCAD,20040604,162100,1.6569,1.6570,1.6568,1.6570
EURCAD,20040604,162200,1.6572,1.6573,1.6569,1.6569
EURCAD,20040604,162300,1.6570,1.6577,1.6570,1.6577
EURCAD,20040604,162400,1.6576,1.6576,1.6572,1.6572
EURCAD,20040604,162500,1.6573,1.6574,1.6568,1.6568
EURCAD,20040604,162600,1.6567,1.6571,1.6565,1.6569
EURCAD,20040604,162700,1.6568,1.6575,1.6568,1.6573
EURCAD,20040604,162800,1.6576,1.6579,1.6574,1.6579
EURCAD,20040604,162900,1.6580,1.6580,1.6575,1.6576
EURCAD,20040604,163000,1.6577,1.6577,1.6571,1.6571
EURCAD,20040604,163100,1.6570,1.6570,1.6566,1.6567
EURCAD,20040604,163200,1.6568,1.6569,1.6566,1.6566
EURCAD,20040604,163300,1.6567,1.6570,1.6566,1.6570
EURCAD,20040604,163400,1.6571,1.6572,1.6568,1.6568
EURCAD,20040604,163500,1.6567,1.6567,1.6556,1.6556
EURCAD,20040604,163600,1.6553,1.6556,1.6549,1.6555
EURCAD,20040604,163700,1.6554,1.6554,1.6548,1.6550
EURCAD,20040604,163800,1.6549,1.6550,1.6548,1.6550
EURCAD,20040604,163900,1.6551,1.6553,1.6551,1.6553
EURCAD,20040604,164000,1.6552,1.6554,1.6552,1.6554
EURCAD,20040604,164100,1.6555,1.6558,1.6554,1.6554
EURCAD,20040604,164200,1.6553,1.6559,1.6550,1.6559
EURCAD,20040604,164300,1.6557,1.6558,1.6555,1.6557
EURCAD,20040604,164400,1.6556,1.6560,1.6556,1.6560
EURCAD,20040604,164500,1.6561,1.6562,1.6559,1.6559
EURCAD,20040604,164600,1.6558,1.6558,1.6557,1.6557
EURCAD,20040604,164700,1.6556,1.6567,1.6556,1.6565
EURCAD,20040604,164800,1.6564,1.6564,1.6558,1.6558
EURCAD,20040604,164900,1.6559,1.6559,1.6555,1.6555
EURCAD,20040604,165000,1.6554,1.6556,1.6553,1.6556
EURCAD,20040604,165100,1.6555,1.6558,1.6555,1.6556
EURCAD,20040604,165200,1.6555,1.6555,1.6549,1.6550
EURCAD,20040604,165300,1.6551,1.6552,1.6551,1.6551
EURCAD,20040604,165400,1.6552,1.6552,1.6547,1.6547
EURCAD,20040604,165500,1.6546,1.6547,1.6544,1.6547
EURCAD,20040604,165600,1.6548,1.6549,1.6546,1.6547
EURCAD,20040604,165700,1.6546,1.6553,1.6546,1.6553
EURCAD,20040604,165800,1.6552,1.6552,1.6550,1.6552
EURCAD,20040604,165900,1.6551,1.6551,1.6540,1.6540
EURCAD,20040604,170000,1.6539,1.6539,1.6532,1.6535
EURCAD,20040604,170100,1.6534,1.6536,1.6530,1.6536
EURCAD,20040604,170200,1.6535,1.6538,1.6535,1.6536
EURCAD,20040604,170300,1.6535,1.6537,1.6534,1.6537
EURCAD,20040604,170400,1.6538,1.6538,1.6535,1.6535
EURCAD,20040604,170500,1.6534,1.6534,1.6531,1.6531
EURCAD,20040604,170600,1.6530,1.6531,1.6528,1.6531
EURCAD,20040604,170700,1.6530,1.6533,1.6530,1.6533
EURCAD,20040604,170800,1.6532,1.6532,1.6531,1.6531
EURCAD,20040604,170900,1.6532,1.6534,1.6530,1.6530
EURCAD,20040604,171000,1.6529,1.6530,1.6529,1.6530
EURCAD,20040604,171100,1.6529,1.6531,1.6529,1.6531
EURCAD,20040604,171200,1.6532,1.6534,1.6532,1.6534
EURCAD,20040604,171300,1.6534,1.6537,1.6534,1.6537
EURCAD,20040604,171400,1.6536,1.6538,1.6535,1.6537
EURCAD,20040604,171500,1.6536,1.6536,1.6529,1.6530
EURCAD,20040604,171600,1.6529,1.6531,1.6529,1.6530
EURCAD,20040604,171700,1.6531,1.6534,1.6531,1.6534
EURCAD,20040604,171800,1.6535,1.6535,1.6529,1.6529
EURCAD,20040604,171900,1.6530,1.6531,1.6528,1.6529
EURCAD,20040604,172000,1.6528,1.6528,1.6527,1.6528
EURCAD,20040604,172100,1.6529,1.6530,1.6529,1.6530
EURCAD,20040604,172200,1.6531,1.6534,1.6531,1.6533
EURCAD,20040604,172300,1.6532,1.6535,1.6531,1.6534
EURCAD,20040604,172400,1.6533,1.6533,1.6529,1.6529
EURCAD,20040604,172500,1.6528,1.6535,1.6528,1.6535
EURCAD,20040604,172600,1.6534,1.6538,1.6534,1.6538
EURCAD,20040604,172700,1.6539,1.6540,1.6537,1.6540
EURCAD,20040604,172800,1.6541,1.6546,1.6541,1.6544
EURCAD,20040604,172900,1.6543,1.6543,1.6540,1.6542
EURCAD,20040604,173000,1.6543,1.6546,1.6543,1.6544
EURCAD,20040604,173100,1.6543,1.6543,1.6535,1.6535
EURCAD,20040604,173200,1.6536,1.6537,1.6536,1.6537
EURCAD,20040604,173300,1.6536,1.6536,1.6533,1.6533
EURCAD,20040604,173400,1.6534,1.6534,1.6532,1.6533
EURCAD,20040604,173500,1.6532,1.6533,1.6531,1.6531
EURCAD,20040604,173600,1.6530,1.6530,1.6529,1.6530
EURCAD,20040604,173700,1.6531,1.6531,1.6530,1.6530
EURCAD,20040604,173800,1.6531,1.6531,1.6529,1.6529
EURCAD,20040604,173900,1.6530,1.6539,1.6530,1.6539
EURCAD,20040604,174000,1.6540,1.6546,1.6540,1.6546
EURCAD,20040604,174100,1.6548,1.6550,1.6547,1.6548
EURCAD,20040604,174200,1.6549,1.6553,1.6549,1.6553
EURCAD,20040604,174300,1.6554,1.6556,1.6554,1.6555
EURCAD,20040604,174400,1.6556,1.6559,1.6555,1.6556
EURCAD,20040604,174500,1.6555,1.6559,1.6553,1.6558
EURCAD,20040604,174600,1.6557,1.6560,1.6557,1.6558
EURCAD,20040604,174700,1.6559,1.6559,1.6558,1.6558
EURCAD,20040604,174800,1.6559,1.6560,1.6559,1.6560
EURCAD,20040604,174900,1.6561,1.6564,1.6561,1.6564
EURCAD,20040604,175000,1.6563,1.6563,1.6561,1.6562
EURCAD,20040604,175100,1.6563,1.6565,1.6562,1.6564
EURCAD,20040604,175200,1.6565,1.6566,1.6564,1.6565
EURCAD,20040604,175300,1.6564,1.6564,1.6560,1.6560
EURCAD,20040604,175400,1.6559,1.6562,1.6559,1.6560
EURCAD,20040604,175500,1.6559,1.6560,1.6558,1.6558
EURCAD,20040604,175600,1.6557,1.6557,1.6554,1.6554
EURCAD,20040604,175700,1.6553,1.6554,1.6550,1.6551
EURCAD,20040604,175800,1.6550,1.6552,1.6549,1.6552
EURCAD,20040604,175900,1.6551,1.6553,1.6550,1.6552
EURCAD,20040604,180000,1.6551,1.6551,1.6550,1.6551
EURCAD,20040604,180100,1.6552,1.6552,1.6549,1.6549
EURCAD,20040604,180200,1.6550,1.6550,1.6547,1.6547
EURCAD,20040604,180300,1.6546,1.6546,1.6545,1.6545
EURCAD,20040604,180400,1.6545,1.6545,1.6544,1.6544
EURCAD,20040604,180500,1.6543,1.6543,1.6537,1.6537
EURCAD,20040604,180600,1.6538,1.6538,1.6536,1.6536
EURCAD,20040604,180700,1.6535,1.6537,1.6535,1.6536
EURCAD,20040604,180800,1.6535,1.6537,1.6534,1.6534
EURCAD,20040604,180900,1.6535,1.6535,1.6534,1.6534
EURCAD,20040604,181000,1.6534,1.6534,1.6533,1.6534
EURCAD,20040604,181100,1.6533,1.6536,1.6533,1.6535
EURCAD,20040604,181200,1.6536,1.6539,1.6536,1.6539
EURCAD,20040604,181300,1.6538,1.6539,1.6534,1.6534
EURCAD,20040604,181400,1.6532,1.6533,1.6531,1.6532
EURCAD,20040604,181500,1.6533,1.6534,1.6530,1.6532
EURCAD,20040604,181600,1.6531,1.6533,1.6530,1.6533
EURCAD,20040604,181700,1.6534,1.6538,1.6534,1.6536
EURCAD,20040604,181800,1.6535,1.6537,1.6535,1.6537
EURCAD,20040604,181900,1.6538,1.6543,1.6536,1.6543
EURCAD,20040604,182000,1.6544,1.6548,1.6543,1.6547
EURCAD,20040604,182100,1.6546,1.6546,1.6545,1.6545
EURCAD,20040604,182200,1.6544,1.6544,1.6536,1.6536
EURCAD,20040604,182300,1.6535,1.6536,1.6534,1.6534
EURCAD,20040604,182400,1.6533,1.6535,1.6532,1.6532
EURCAD,20040604,182500,1.6531,1.6538,1.6531,1.6537
EURCAD,20040604,182600,1.6538,1.6539,1.6537,1.6538
EURCAD,20040604,182700,1.6537,1.6537,1.6536,1.6536
EURCAD,20040604,182800,1.6537,1.6537,1.6536,1.6537
EURCAD,20040604,182900,1.6538,1.6540,1.6536,1.6540
EURCAD,20040604,183000,1.6539,1.6541,1.6539,1.6540
EURCAD,20040604,183100,1.6539,1.6543,1.6539,1.6541
EURCAD,20040604,183200,1.6540,1.6540,1.6537,1.6537
EURCAD,20040604,183300,1.6536,1.6537,1.6533,1.6533
EURCAD,20040604,183400,1.6534,1.6534,1.6532,1.6533
EURCAD,20040604,183500,1.6532,1.6533,1.6527,1.6528
EURCAD,20040604,183600,1.6530,1.6533,1.6530,1.6531
EURCAD,20040604,183700,1.6532,1.6538,1.6532,1.6538
EURCAD,20040604,183800,1.6539,1.6540,1.6536,1.6540
EURCAD,20040604,183900,1.6539,1.6539,1.6538,1.6538
EURCAD,20040604,184000,1.6537,1.6537,1.6534,1.6537
EURCAD,20040604,184100,1.6536,1.6538,1.6536,1.6537
EURCAD,20040604,184200,1.6538,1.6539,1.6535,1.6535
EURCAD,20040604,184300,1.6536,1.6539,1.6536,1.6539
EURCAD,20040604,184400,1.6537,1.6548,1.6537,1.6548
EURCAD,20040604,184500,1.6547,1.6548,1.6543,1.6543
EURCAD,20040604,184600,1.6545,1.6546,1.6544,1.6544
EURCAD,20040604,184700,1.6545,1.6545,1.6542,1.6542
EURCAD,20040604,184800,1.6543,1.6548,1.6543,1.6548
EURCAD,20040604,184900,1.6547,1.6548,1.6545,1.6548
EURCAD,20040604,185000,1.6549,1.6553,1.6549,1.6552
EURCAD,20040604,185100,1.6555,1.6557,1.6554,1.6556
EURCAD,20040604,185200,1.6555,1.6556,1.6554,1.6554
EURCAD,20040604,185300,1.6553,1.6556,1.6553,1.6554
EURCAD,20040604,185400,1.6553,1.6553,1.6547,1.6548
EURCAD,20040604,185500,1.6549,1.6551,1.6548,1.6548
EURCAD,20040604,185600,1.6549,1.6553,1.6549,1.6552
EURCAD,20040604,185700,1.6551,1.6554,1.6551,1.6553
EURCAD,20040604,185800,1.6552,1.6552,1.6549,1.6549
EURCAD,20040604,185900,1.6550,1.6552,1.6550,1.6551
EURCAD,20040604,190000,1.6552,1.6556,1.6552,1.6556
EURCAD,20040604,190100,1.6555,1.6558,1.6554,1.6558
EURCAD,20040604,190200,1.6559,1.6561,1.6553,1.6553
EURCAD,20040604,190300,1.6554,1.6554,1.6551,1.6554
EURCAD,20040604,190400,1.6555,1.6555,1.6553,1.6555
EURCAD,20040604,190500,1.6554,1.6554,1.6553,1.6554
EURCAD,20040604,190600,1.6554,1.6557,1.6554,1.6557
EURCAD,20040604,190700,1.6558,1.6559,1.6557,1.6557
EURCAD,20040604,190800,1.6556,1.6556,1.6554,1.6555
EURCAD,20040604,190900,1.6556,1.6556,1.6554,1.6555
EURCAD,20040604,191000,1.6554,1.6554,1.6552,1.6553
EURCAD,20040604,191100,1.6554,1.6555,1.6553,1.6553
EURCAD,20040604,191200,1.6554,1.6554,1.6553,1.6554
EURCAD,20040604,191300,1.6555,1.6559,1.6555,1.6559
EURCAD,20040604,191400,1.6561,1.6564,1.6561,1.6563
EURCAD,20040604,191500,1.6564,1.6564,1.6560,1.6560
EURCAD,20040604,191600,1.6559,1.6568,1.6559,1.6568
EURCAD,20040604,191700,1.6569,1.6571,1.6568,1.6568
EURCAD,20040604,191800,1.6569,1.6573,1.6568,1.6573
EURCAD,20040604,191900,1.6574,1.6574,1.6573,1.6573
EURCAD,20040604,192000,1.6574,1.6576,1.6573,1.6576
EURCAD,20040604,192100,1.6575,1.6575,1.6573,1.6573
EURCAD,20040604,192200,1.6574,1.6574,1.6573,1.6574
EURCAD,20040604,192300,1.6573,1.6573,1.6566,1.6568
EURCAD,20040604,192400,1.6569,1.6572,1.6569,1.6572
EURCAD,20040604,192500,1.6573,1.6576,1.6573,1.6575
EURCAD,20040604,192600,1.6574,1.6576,1.6574,1.6576
EURCAD,20040604,192700,1.6577,1.6580,1.6577,1.6577
EURCAD,20040604,192800,1.6576,1.6576,1.6572,1.6574
EURCAD,20040604,192900,1.6573,1.6573,1.6572,1.6573
EURCAD,20040604,193000,1.6572,1.6572,1.6571,1.6571
EURCAD,20040604,193100,1.6572,1.6573,1.6572,1.6572
EURCAD,20040604,193200,1.6573,1.6573,1.6571,1.6571
EURCAD,20040604,193300,1.6570,1.6571,1.6570,1.6571
EURCAD,20040604,193400,1.6570,1.6572,1.6569,1.6572
EURCAD,20040604,193500,1.6573,1.6573,1.6573,1.6573
EURCAD,20040604,193600,1.6573,1.6573,1.6571,1.6571
EURCAD,20040604,193700,1.6570,1.6572,1.6570,1.6572
EURCAD,20040604,193800,1.6571,1.6571,1.6570,1.6571
EURCAD,20040604,193900,1.6570,1.6571,1.6570,1.6571
EURCAD,20040604,194000,1.6570,1.6572,1.6570,1.6570
EURCAD,20040604,194100,1.6571,1.6571,1.6570,1.6570
EURCAD,20040604,194200,1.6571,1.6572,1.6571,1.6572
EURCAD,20040604,194300,1.6573,1.6573,1.6573,1.6573
EURCAD,20040604,194400,1.6573,1.6573,1.6573,1.6573
EURCAD,20040604,194500,1.6573,1.6573,1.6572,1.6572
EURCAD,20040604,194600,1.6571,1.6571,1.6570,1.6570
EURCAD,20040604,194700,1.6570,1.6572,1.6570,1.6572
EURCAD,20040604,194800,1.6573,1.6574,1.6572,1.6574
EURCAD,20040604,194900,1.6573,1.6573,1.6572,1.6572
EURCAD,20040604,195000,1.6573,1.6573,1.6567,1.6567
EURCAD,20040604,195100,1.6568,1.6569,1.6568,1.6569
EURCAD,20040604,195200,1.6570,1.6570,1.6569,1.6570
EURCAD,20040604,195300,1.6569,1.6570,1.6569,1.6569
EURCAD,20040604,195400,1.6568,1.6569,1.6567,1.6568
EURCAD,20040604,195500,1.6567,1.6567,1.6564,1.6567
EURCAD,20040604,195600,1.6566,1.6566,1.6562,1.6562
EURCAD,20040604,195700,1.6563,1.6567,1.6563,1.6567
EURCAD,20040604,195800,1.6566,1.6567,1.6565,1.6567
EURCAD,20040604,195900,1.6566,1.6566,1.6565,1.6565
EURCAD,20040604,200000,1.6566,1.6566,1.6565,1.6566
EURCAD,20040604,200100,1.6565,1.6567,1.6565,1.6567
EURCAD,20040604,200200,1.6566,1.6569,1.6566,1.6568
EURCAD,20040604,200300,1.6569,1.6572,1.6569,1.6572
EURCAD,20040604,200400,1.6571,1.6572,1.6569,1.6569
EURCAD,20040604,200500,1.6568,1.6571,1.6568,1.6571
EURCAD,20040604,200600,1.6570,1.6571,1.6569,1.6569
EURCAD,20040604,200700,1.6571,1.6578,1.6571,1.6578
EURCAD,20040604,200800,1.6579,1.6580,1.6578,1.6578
EURCAD,20040604,200900,1.6579,1.6580,1.6577,1.6578
EURCAD,20040604,201000,1.6579,1.6582,1.6579,1.6581
EURCAD,20040604,201100,1.6580,1.6581,1.6580,1.6581
EURCAD,20040604,201200,1.6580,1.6581,1.6580,1.6581
EURCAD,20040604,201300,1.6580,1.6586,1.6580,1.6585
EURCAD,20040604,201400,1.6584,1.6587,1.6584,1.6585
EURCAD,20040604,201500,1.6584,1.6585,1.6583,1.6583
EURCAD,20040604,201600,1.6584,1.6586,1.6583,1.6586
EURCAD,20040604,201700,1.6587,1.6588,1.6586,1.6586
EURCAD,20040604,201800,1.6587,1.6589,1.6587,1.6589
EURCAD,20040604,201900,1.6590,1.6590,1.6586,1.6586
EURCAD,20040604,202000,1.6587,1.6588,1.6586,1.6586
EURCAD,20040604,202100,1.6587,1.6589,1.6587,1.6589
EURCAD,20040604,202200,1.6590,1.6592,1.6589,1.6592
EURCAD,20040604,202300,1.6593,1.6594,1.6592,1.6592
EURCAD,20040604,202400,1.6591,1.6592,1.6590,1.6591
EURCAD,20040604,202500,1.6590,1.6590,1.6589,1.6590
EURCAD,20040604,202600,1.6589,1.6590,1.6589,1.6590
EURCAD,20040604,202700,1.6590,1.6592,1.6590,1.6591
EURCAD,20040604,202800,1.6590,1.6591,1.6590,1.6591
EURCAD,20040604,202900,1.6591,1.6591,1.6591,1.6591
EURCAD,20040604,203000,1.6592,1.6592,1.6589,1.6590
EURCAD,20040604,203100,1.6589,1.6589,1.6588,1.6589
EURCAD,20040604,203200,1.6590,1.6591,1.6588,1.6589
EURCAD,20040604,203300,1.6589,1.6590,1.6589,1.6590
EURCAD,20040604,203400,1.6589,1.6590,1.6587,1.6587
EURCAD,20040604,203500,1.6586,1.6588,1.6586,1.6586
EURCAD,20040604,203600,1.6585,1.6587,1.6585,1.6587
EURCAD,20040604,203700,1.6586,1.6586,1.6585,1.6585
EURCAD,20040604,203800,1.6586,1.6586,1.6584,1.6585
EURCAD,20040604,203900,1.6586,1.6586,1.6583,1.6584
EURCAD,20040604,204000,1.6585,1.6590,1.6585,1.6590
EURCAD,20040604,204100,1.6589,1.6589,1.6587,1.6587
EURCAD,20040604,204200,1.6588,1.6589,1.6587,1.6587
EURCAD,20040604,204300,1.6588,1.6589,1.6588,1.6589
EURCAD,20040604,204400,1.6588,1.6588,1.6586,1.6587
EURCAD,20040604,204500,1.6586,1.6588,1.6586,1.6588
EURCAD,20040604,204600,1.6587,1.6588,1.6587,1.6588
EURCAD,20040604,204700,1.6589,1.6589,1.6587,1.6587
EURCAD,20040604,204800,1.6586,1.6587,1.6585,1.6587
EURCAD,20040604,204900,1.6586,1.6586,1.6586,1.6586
EURCAD,20040604,205000,1.6586,1.6587,1.6585,1.6585
EURCAD,20040604,205100,1.6586,1.6591,1.6584,1.6591
EURCAD,20040604,205200,1.6590,1.6590,1.6588,1.6589
EURCAD,20040604,205300,1.6590,1.6590,1.6588,1.6589
EURCAD,20040604,205400,1.6588,1.6588,1.6586,1.6587
EURCAD,20040604,205500,1.6586,1.6587,1.6586,1.6586
EURCAD,20040604,205600,1.6586,1.6586,1.6586,1.6586
EURCAD,20040604,205700,1.6587,1.6587,1.6587,1.6587
EURCAD,20040604,205800,1.6588,1.6588,1.6587,1.6587
EURCAD,20040604,205900,1.6586,1.6586,1.6585,1.6586
EURCAD,20040604,210000,1.6587,1.6589,1.6587,1.6588
EURCAD,20040604,210100,1.6587,1.6588,1.6585,1.6587
EURCAD,20040604,210200,1.6587,1.6587,1.6587,1.6587
EURCAD,20040604,210300,1.6586,1.6586,1.6586,1.6586
EURCAD,20040604,210400,1.6587,1.6587,1.6585,1.6585
EURCAD,20040604,210500,1.6585,1.6585,1.6584,1.6585
EURCAD,20040604,210600,1.6585,1.6587,1.6585,1.6587
EURCAD,20040604,210700,1.6586,1.6586,1.6583,1.6583
EURCAD,20040604,210800,1.6582,1.6583,1.6582,1.6583
EURCAD,20040604,210900,1.6582,1.6582,1.6581,1.6582
EURCAD,20040604,211000,1.6581,1.6582,1.6581,1.6582
EURCAD,20040604,211100,1.6581,1.6581,1.6580,1.6580
EURCAD,20040604,211200,1.6580,1.6580,1.6580,1.6580
EURCAD,20040604,211300,1.6581,1.6581,1.6580,1.6580
EURCAD,20040604,211400,1.6581,1.6581,1.6580,1.6580
EURCAD,20040604,211500,1.6580,1.6582,1.6580,1.6582
EURCAD,20040604,211600,1.6581,1.6581,1.6580,1.6581
EURCAD,20040604,211700,1.6582,1.6582,1.6581,1.6582
EURCAD,20040604,211800,1.6582,1.6582,1.6582,1.6582
EURCAD,20040604,211900,1.6583,1.6586,1.6582,1.6586
EURCAD,20040604,212000,1.6586,1.6586,1.6586,1.6586
EURCAD,20040604,212100,1.6587,1.6587,1.6586,1.6586
EURCAD,20040604,212200,1.6586,1.6587,1.6586,1.6587
EURCAD,20040604,212300,1.6588,1.6589,1.6588,1.6588
EURCAD,20040604,212400,1.6587,1.6587,1.6587,1.6587
EURCAD,20040604,212500,1.6588,1.6592,1.6588,1.6592
EURCAD,20040604,212600,1.6593,1.6593,1.6592,1.6592
EURCAD,20040604,212700,1.6591,1.6591,1.6590,1.6590
EURCAD,20040604,212800,1.6589,1.6589,1.6587,1.6588
EURCAD,20040604,212900,1.6587,1.6589,1.6587,1.6587
EURCAD,20040604,213000,1.6587,1.6587,1.6587,1.6587
EURCAD,20040604,213100,1.6586,1.6586,1.6586,1.6586
EURCAD,20040604,213200,1.6587,1.6587,1.6586,1.6586
EURCAD,20040604,213300,1.6587,1.6587,1.6587,1.6587
EURCAD,20040604,213400,1.6587,1.6587,1.6586,1.6586
EURCAD,20040604,213500,1.6587,1.6587,1.6586,1.6587
EURCAD,20040604,213600,1.6587,1.6587,1.6587,1.6587
EURCAD,20040604,213700,1.6586,1.6587,1.6586,1.6587
EURCAD,20040604,213800,1.6588,1.6588,1.6588,1.6588
EURCAD,20040604,213900,1.6588,1.6589,1.6588,1.6589
EURCAD,20040604,214000,1.6590,1.6590,1.6590,1.6590
EURCAD,20040604,214100,1.6590,1.6591,1.6590,1.6591
EURCAD,20040604,214200,1.6592,1.6594,1.6592,1.6594
EURCAD,20040604,214300,1.6593,1.6594,1.6593,1.6594
EURCAD,20040604,214400,1.6595,1.6595,1.6594,1.6594
EURCAD,20040604,214500,1.6593,1.6593,1.6593,1.6593
EURCAD,20040604,214600,1.6593,1.6593,1.6593,1.6593
EURCAD,20040604,214700,1.6593,1.6593,1.6593,1.6593
EURCAD,20040604,214800,1.6593,1.6593,1.6593,1.6593
EURCAD,20040604,214900,1.6594,1.6595,1.6594,1.6594
EURCAD,20040604,215000,1.6595,1.6596,1.6595,1.6596
EURCAD,20040604,215100,1.6597,1.6597,1.6595,1.6597
EURCAD,20040604,215200,1.6598,1.6598,1.6595,1.6595
EURCAD,20040604,215300,1.6596,1.6596,1.6596,1.6596
EURCAD,20040604,215400,1.6595,1.6595,1.6594,1.6595
EURCAD,20040604,215500,1.6596,1.6596,1.6596,1.6596
EURCAD,20040604,215600,1.6596,1.6596,1.6595,1.6595
EURCAD,20040604,215700,1.6594,1.6595,1.6594,1.6594
EURCAD,20040604,215800,1.6595,1.6596,1.6595,1.6596
EURCAD,20040604,215900,1.6596,1.6596,1.6595,1.6595
EURCAD,20040604,220000,1.6595,1.6596,1.6595,1.6596
AUDUSD,20040604,000100,0.6876,0.6878,0.6876,0.6878
AUDUSD,20040604,000200,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040604,000300,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040604,000400,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040604,000500,0.6875,0.6878,0.6875,0.6878
AUDUSD,20040604,000600,0.6879,0.6880,0.6879,0.6879
AUDUSD,20040604,000700,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040604,000800,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040604,000900,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040604,001000,0.6878,0.6878,0.6877,0.6877
AUDUSD,20040604,001100,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040604,001200,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040604,001300,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040604,001400,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040604,001500,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040604,001600,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040604,001700,0.6878,0.6879,0.6878,0.6879
AUDUSD,20040604,001800,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040604,001900,0.6880,0.6880,0.6879,0.6880
AUDUSD,20040604,002000,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040604,002100,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040604,002200,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040604,002300,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040604,002400,0.6880,0.6880,0.6877,0.6877
AUDUSD,20040604,002500,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040604,002600,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040604,002700,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040604,002800,0.6874,0.6874,0.6872,0.6872
AUDUSD,20040604,002900,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040604,003000,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040604,003100,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040604,003200,0.6872,0.6874,0.6872,0.6874
AUDUSD,20040604,003300,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040604,003400,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040604,003500,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040604,003600,0.6873,0.6874,0.6873,0.6873
AUDUSD,20040604,003700,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040604,003800,0.6876,0.6880,0.6876,0.6880
AUDUSD,20040604,003900,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040604,004000,0.6882,0.6884,0.6882,0.6884
AUDUSD,20040604,004100,0.6885,0.6889,0.6885,0.6889
AUDUSD,20040604,004200,0.6889,0.6889,0.6887,0.6887
AUDUSD,20040604,004300,0.6888,0.6888,0.6887,0.6887
AUDUSD,20040604,004400,0.6886,0.6887,0.6885,0.6887
AUDUSD,20040604,004500,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040604,004600,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040604,004700,0.6888,0.6888,0.6887,0.6887
AUDUSD,20040604,004800,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040604,004900,0.6888,0.6888,0.6886,0.6886
AUDUSD,20040604,005000,0.6885,0.6886,0.6885,0.6885
AUDUSD,20040604,005100,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040604,005200,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040604,005300,0.6885,0.6885,0.6884,0.6884
AUDUSD,20040604,005400,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040604,005500,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040604,005600,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040604,005700,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040604,005800,0.6884,0.6886,0.6884,0.6885
AUDUSD,20040604,005900,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040604,010000,0.6886,0.6888,0.6886,0.6887
AUDUSD,20040604,010100,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040604,010200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040604,010300,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040604,010400,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040604,010500,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040604,010600,0.6890,0.6895,0.6890,0.6895
AUDUSD,20040604,010700,0.6894,0.6894,0.6892,0.6892
AUDUSD,20040604,010800,0.6893,0.6894,0.6892,0.6893
AUDUSD,20040604,010900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040604,011000,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040604,011100,0.6894,0.6897,0.6894,0.6897
AUDUSD,20040604,011200,0.6898,0.6900,0.6897,0.6897
AUDUSD,20040604,011300,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040604,011400,0.6895,0.6895,0.6894,0.6895
AUDUSD,20040604,011500,0.6894,0.6894,0.6891,0.6891
AUDUSD,20040604,011600,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040604,011700,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040604,011800,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040604,011900,0.6890,0.6894,0.6890,0.6894
AUDUSD,20040604,012000,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040604,012100,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040604,012200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040604,012300,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040604,012400,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040604,012500,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040604,012600,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040604,012700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040604,012800,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040604,012900,0.6892,0.6893,0.6892,0.6892
AUDUSD,20040604,013000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040604,013100,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040604,013200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040604,013300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040604,013400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040604,013500,0.6891,0.6891,0.6885,0.6885
AUDUSD,20040604,013600,0.6884,0.6886,0.6884,0.6886
AUDUSD,20040604,013700,0.6887,0.6889,0.6887,0.6888
AUDUSD,20040604,013800,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040604,013900,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040604,014000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040604,014100,0.6891,0.6895,0.6891,0.6895
AUDUSD,20040604,014200,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040604,014300,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040604,014400,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040604,014500,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040604,014600,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040604,014700,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040604,014800,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040604,014900,0.6895,0.6896,0.6894,0.6894
AUDUSD,20040604,015000,0.6893,0.6893,0.6892,0.6892
AUDUSD,20040604,015100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040604,015200,0.6892,0.6892,0.6890,0.6890
AUDUSD,20040604,015300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040604,015400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040604,015500,0.6890,0.6893,0.6889,0.6893
AUDUSD,20040604,015600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040604,015700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040604,015800,0.6893,0.6895,0.6893,0.6895
AUDUSD,20040604,015900,0.6895,0.6896,0.6894,0.6895
AUDUSD,20040604,020000,0.6896,0.6898,0.6896,0.6898
AUDUSD,20040604,020100,0.6898,0.6900,0.6898,0.6900
AUDUSD,20040604,020200,0.6901,0.6902,0.6901,0.6901
AUDUSD,20040604,020300,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040604,020400,0.6900,0.6900,0.6899,0.6900
AUDUSD,20040604,020500,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040604,020600,0.6901,0.6904,0.6900,0.6904
AUDUSD,20040604,020700,0.6905,0.6913,0.6905,0.6913
AUDUSD,20040604,020800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040604,020900,0.6913,0.6915,0.6913,0.6915
AUDUSD,20040604,021000,0.6916,0.6920,0.6916,0.6918
AUDUSD,20040604,021100,0.6919,0.6919,0.6918,0.6919
AUDUSD,20040604,021200,0.6918,0.6919,0.6917,0.6917
AUDUSD,20040604,021300,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040604,021400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040604,021500,0.6918,0.6923,0.6918,0.6922
AUDUSD,20040604,021600,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040604,021700,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040604,021800,0.6918,0.6918,0.6916,0.6916
AUDUSD,20040604,021900,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040604,022000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040604,022100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040604,022200,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040604,022300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040604,022400,0.6915,0.6915,0.6913,0.6913
AUDUSD,20040604,022500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040604,022600,0.6914,0.6917,0.6914,0.6917
AUDUSD,20040604,022700,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040604,022800,0.6915,0.6915,0.6914,0.6915
AUDUSD,20040604,022900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040604,023000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040604,023100,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040604,023200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040604,023300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040604,023400,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040604,023500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040604,023600,0.6912,0.6912,0.6910,0.6910
AUDUSD,20040604,023700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040604,023800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040604,023900,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040604,024000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040604,024100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040604,024200,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040604,024300,0.6910,0.6910,0.6908,0.6908
AUDUSD,20040604,024400,0.6907,0.6908,0.6907,0.6908
AUDUSD,20040604,024500,0.6908,0.6908,0.6907,0.6908
AUDUSD,20040604,024600,0.6907,0.6907,0.6906,0.6907
AUDUSD,20040604,024700,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040604,024800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040604,024900,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040604,025000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040604,025100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040604,025200,0.6911,0.6914,0.6911,0.6913
AUDUSD,20040604,025300,0.6912,0.6914,0.6912,0.6914
AUDUSD,20040604,025400,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040604,025500,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040604,025600,0.6915,0.6915,0.6914,0.6915
AUDUSD,20040604,025700,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040604,025800,0.6915,0.6916,0.6914,0.6916
AUDUSD,20040604,025900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040604,030000,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040604,030100,0.6914,0.6915,0.6912,0.6913
AUDUSD,20040604,030200,0.6912,0.6913,0.6912,0.6912
AUDUSD,20040604,030300,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040604,030400,0.6913,0.6913,0.6912,0.6913
AUDUSD,20040604,030500,0.6912,0.6912,0.6910,0.6910
AUDUSD,20040604,030600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040604,030700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040604,030800,0.6910,0.6910,0.6909,0.6910
AUDUSD,20040604,030900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040604,031000,0.6909,0.6909,0.6906,0.6906
AUDUSD,20040604,031100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040604,031200,0.6904,0.6904,0.6901,0.6901
AUDUSD,20040604,031300,0.6901,0.6901,0.6897,0.6898
AUDUSD,20040604,031400,0.6897,0.6897,0.6895,0.6895
AUDUSD,20040604,031500,0.6895,0.6895,0.6893,0.6893
AUDUSD,20040604,031600,0.6892,0.6892,0.6885,0.6886
AUDUSD,20040604,031700,0.6885,0.6886,0.6884,0.6884
AUDUSD,20040604,031800,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040604,031900,0.6883,0.6885,0.6883,0.6885
AUDUSD,20040604,032000,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040604,032100,0.6886,0.6888,0.6886,0.6888
AUDUSD,20040604,032200,0.6888,0.6889,0.6888,0.6889
AUDUSD,20040604,032300,0.6888,0.6889,0.6888,0.6889
AUDUSD,20040604,032500,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040604,032600,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040604,032700,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040604,032800,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040604,032900,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040604,033000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040604,033100,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040604,033200,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040604,033300,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040604,033400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040604,033500,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040604,033600,0.6895,0.6895,0.6893,0.6893
AUDUSD,20040604,033700,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040604,033800,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040604,033900,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040604,034000,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040604,034100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040604,034200,0.6894,0.6894,0.6893,0.6894
AUDUSD,20040604,034300,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040604,034400,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040604,034500,0.6894,0.6894,0.6893,0.6894
AUDUSD,20040604,034600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040604,034700,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040604,034800,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040604,034900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040604,035000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040604,035100,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040604,035200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040604,035300,0.6893,0.6894,0.6892,0.6894
AUDUSD,20040604,035400,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040604,035500,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040604,035600,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040604,035700,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040604,035800,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040604,035900,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040604,040000,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040604,040100,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040604,040200,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040604,040300,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040604,040400,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040604,040500,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040604,040600,0.6898,0.6899,0.6898,0.6898
AUDUSD,20040604,040700,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040604,040800,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040604,040900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040604,041000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040604,041100,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040604,041200,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040604,041300,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040604,041400,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040604,041500,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040604,041600,0.6897,0.6898,0.6897,0.6897
AUDUSD,20040604,041700,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040604,041800,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040604,041900,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040604,042000,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040604,042100,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040604,042200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040604,042400,0.6898,0.6900,0.6898,0.6900
AUDUSD,20040604,042500,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040604,042600,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040604,042700,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040604,042800,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040604,042900,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040604,043000,0.6898,0.6898,0.6891,0.6892
AUDUSD,20040604,043100,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040604,043200,0.6893,0.6895,0.6893,0.6893
AUDUSD,20040604,043300,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040604,043400,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040604,043500,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040604,043600,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040604,043700,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040604,043800,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040604,043900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040604,044000,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040604,044100,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040604,044200,0.6897,0.6897,0.6894,0.6894
AUDUSD,20040604,044300,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040604,044400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040604,044500,0.6893,0.6893,0.6888,0.6888
AUDUSD,20040604,044600,0.6889,0.6889,0.6887,0.6888
AUDUSD,20040604,044700,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040604,044800,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040604,044900,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040604,045000,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040604,045100,0.6887,0.6891,0.6887,0.6890
AUDUSD,20040604,045200,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040604,045300,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040604,045400,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040604,045500,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040604,045600,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040604,045700,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040604,045800,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040604,045900,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040604,050000,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040604,050100,0.6889,0.6891,0.6889,0.6891
AUDUSD,20040604,050200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040604,050300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040604,050400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040604,050500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040604,050600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040604,050700,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040604,050800,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040604,050900,0.6895,0.6895,0.6894,0.6895
AUDUSD,20040604,051000,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040604,051100,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040604,051200,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040604,051300,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040604,051400,0.6900,0.6900,0.6899,0.6900
AUDUSD,20040604,051500,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040604,051700,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040604,051800,0.6900,0.6902,0.6900,0.6902
AUDUSD,20040604,051900,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040604,052000,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040604,052100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040604,052200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040604,052300,0.6906,0.6910,0.6906,0.6910
AUDUSD,20040604,052400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040604,052500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040604,052600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040604,052700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040604,052800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040604,052900,0.6909,0.6910,0.6907,0.6907
AUDUSD,20040604,053000,0.6907,0.6908,0.6907,0.6908
AUDUSD,20040604,053100,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040604,053200,0.6909,0.6909,0.6907,0.6907
AUDUSD,20040604,053300,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040604,053400,0.6908,0.6908,0.6906,0.6907
AUDUSD,20040604,053500,0.6906,0.6908,0.6906,0.6908
AUDUSD,20040604,053600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040604,053700,0.6909,0.6909,0.6908,0.6908
AUDUSD,20040604,053800,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040604,053900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040604,054000,0.6908,0.6908,0.6907,0.6907
AUDUSD,20040604,054100,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040604,054200,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040604,054300,0.6908,0.6908,0.6906,0.6906
AUDUSD,20040604,054400,0.6907,0.6907,0.6905,0.6905
AUDUSD,20040604,054500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040604,054600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040604,054700,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040604,054800,0.6910,0.6910,0.6909,0.6910
AUDUSD,20040604,054900,0.6910,0.6911,0.6910,0.6910
AUDUSD,20040604,055000,0.6910,0.6912,0.6910,0.6912
AUDUSD,20040604,055100,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040604,055200,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040604,055300,0.6912,0.6913,0.6911,0.6913
AUDUSD,20040604,055400,0.6912,0.6912,0.6911,0.6912
AUDUSD,20040604,055500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040604,055600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040604,055700,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040604,055800,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040604,055900,0.6913,0.6914,0.6913,0.6913
AUDUSD,20040604,060000,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040604,060100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040604,060200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040604,060300,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040604,060400,0.6913,0.6913,0.6911,0.6911
AUDUSD,20040604,060500,0.6912,0.6914,0.6912,0.6914
AUDUSD,20040604,060600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040604,060700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040604,060800,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040604,060900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040604,061000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040604,061100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040604,061200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040604,061300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040604,061400,0.6914,0.6914,0.6911,0.6912
AUDUSD,20040604,061500,0.6911,0.6912,0.6911,0.6911
AUDUSD,20040604,061600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040604,061700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040604,061800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040604,061900,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040604,062000,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040604,062100,0.6911,0.6911,0.6910,0.6911
AUDUSD,20040604,062200,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040604,062300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040604,062400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040604,062500,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040604,062600,0.6911,0.6913,0.6911,0.6913
AUDUSD,20040604,062700,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040604,062800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040604,062900,0.6914,0.6916,0.6914,0.6915
AUDUSD,20040604,063000,0.6916,0.6922,0.6916,0.6922
AUDUSD,20040604,063100,0.6923,0.6923,0.6919,0.6920
AUDUSD,20040604,063200,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040604,063300,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040604,063400,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040604,063500,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040604,063600,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040604,063700,0.6921,0.6923,0.6921,0.6922
AUDUSD,20040604,063800,0.6923,0.6923,0.6921,0.6923
AUDUSD,20040604,063900,0.6922,0.6922,0.6921,0.6921
AUDUSD,20040604,064000,0.6921,0.6923,0.6921,0.6922
AUDUSD,20040604,064100,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040604,064200,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040604,064300,0.6922,0.6923,0.6922,0.6922
AUDUSD,20040604,064400,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040604,064500,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040604,064600,0.6924,0.6924,0.6923,0.6924
AUDUSD,20040604,064700,0.6923,0.6926,0.6923,0.6926
AUDUSD,20040604,064800,0.6927,0.6930,0.6927,0.6929
AUDUSD,20040604,064900,0.6928,0.6929,0.6927,0.6927
AUDUSD,20040604,065000,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040604,065100,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040604,065200,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040604,065300,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040604,065400,0.6927,0.6927,0.6925,0.6925
AUDUSD,20040604,065500,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040604,065600,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040604,065700,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040604,065800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040604,065900,0.6924,0.6925,0.6924,0.6924
AUDUSD,20040604,070000,0.6925,0.6925,0.6923,0.6923
AUDUSD,20040604,070100,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040604,070200,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040604,070300,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040604,070400,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040604,070500,0.6923,0.6924,0.6922,0.6924
AUDUSD,20040604,070600,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040604,070700,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040604,070800,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040604,070900,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040604,071000,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040604,071100,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040604,071200,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040604,071300,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040604,071400,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040604,071500,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040604,071600,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040604,071700,0.6926,0.6926,0.6925,0.6925
AUDUSD,20040604,071800,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040604,071900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040604,072000,0.6924,0.6924,0.6923,0.6923
AUDUSD,20040604,072100,0.6923,0.6925,0.6923,0.6925
AUDUSD,20040604,072200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040604,072300,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040604,072400,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040604,072500,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040604,072600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040604,072700,0.6927,0.6927,0.6926,0.6927
AUDUSD,20040604,072800,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040604,072900,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040604,073000,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040604,073100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040604,073200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040604,073400,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040604,073500,0.6927,0.6928,0.6927,0.6927
AUDUSD,20040604,073600,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040604,073700,0.6928,0.6929,0.6928,0.6929
AUDUSD,20040604,073800,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040604,073900,0.6930,0.6931,0.6930,0.6930
AUDUSD,20040604,074000,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040604,074100,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040604,074200,0.6931,0.6931,0.6930,0.6930
AUDUSD,20040604,074300,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040604,074400,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040604,074500,0.6930,0.6930,0.6929,0.6930
AUDUSD,20040604,074600,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040604,074700,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040604,074800,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040604,074900,0.6929,0.6929,0.6928,0.6928
AUDUSD,20040604,075000,0.6929,0.6929,0.6928,0.6928
AUDUSD,20040604,075100,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040604,075200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040604,075300,0.6927,0.6927,0.6916,0.6916
AUDUSD,20040604,075400,0.6917,0.6919,0.6917,0.6919
AUDUSD,20040604,075500,0.6918,0.6918,0.6916,0.6916
AUDUSD,20040604,075600,0.6915,0.6915,0.6910,0.6910
AUDUSD,20040604,075700,0.6909,0.6909,0.6905,0.6906
AUDUSD,20040604,075800,0.6907,0.6909,0.6907,0.6909
AUDUSD,20040604,075900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040604,080000,0.6908,0.6908,0.6907,0.6907
AUDUSD,20040604,080100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040604,080200,0.6905,0.6906,0.6905,0.6905
AUDUSD,20040604,080300,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040604,080400,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040604,080500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040604,080600,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040604,080700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040604,080800,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040604,080900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040604,081000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040604,081100,0.6906,0.6909,0.6906,0.6909
AUDUSD,20040604,081200,0.6910,0.6913,0.6910,0.6913
AUDUSD,20040604,081300,0.6914,0.6915,0.6913,0.6914
AUDUSD,20040604,081400,0.6913,0.6913,0.6911,0.6911
AUDUSD,20040604,081500,0.6912,0.6913,0.6911,0.6911
AUDUSD,20040604,081600,0.6910,0.6911,0.6909,0.6910
AUDUSD,20040604,081700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040604,081800,0.6911,0.6911,0.6909,0.6909
AUDUSD,20040604,081900,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040604,082000,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040604,082100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040604,082200,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040604,082300,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040604,082400,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040604,082500,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040604,082600,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040604,082700,0.6912,0.6912,0.6908,0.6908
AUDUSD,20040604,082800,0.6909,0.6911,0.6909,0.6910
AUDUSD,20040604,082900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040604,083000,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040604,083100,0.6912,0.6917,0.6912,0.6916
AUDUSD,20040604,083200,0.6915,0.6915,0.6913,0.6913
AUDUSD,20040604,083300,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040604,083400,0.6912,0.6912,0.6911,0.6912
AUDUSD,20040604,083500,0.6913,0.6914,0.6912,0.6914
AUDUSD,20040604,083600,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040604,083700,0.6911,0.6912,0.6911,0.6911
AUDUSD,20040604,083800,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040604,083900,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040604,084000,0.6908,0.6908,0.6906,0.6906
AUDUSD,20040604,084100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040604,084200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040604,084300,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040604,084400,0.6905,0.6906,0.6905,0.6905
AUDUSD,20040604,084500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040604,084600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040604,084700,0.6904,0.6906,0.6904,0.6906
AUDUSD,20040604,084800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040604,084900,0.6905,0.6906,0.6905,0.6905
AUDUSD,20040604,085000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040604,085100,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040604,085200,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040604,085300,0.6908,0.6908,0.6907,0.6908
AUDUSD,20040604,085400,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040604,085500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040604,085600,0.6906,0.6908,0.6906,0.6908
AUDUSD,20040604,085700,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040604,085800,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040604,085900,0.6907,0.6908,0.6907,0.6908
AUDUSD,20040604,090000,0.6909,0.6912,0.6909,0.6912
AUDUSD,20040604,090100,0.6913,0.6914,0.6913,0.6913
AUDUSD,20040604,090200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040604,090300,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040604,090400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040604,090500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040604,090600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040604,090700,0.6912,0.6913,0.6912,0.6912
AUDUSD,20040604,090800,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040604,090900,0.6913,0.6918,0.6913,0.6918
AUDUSD,20040604,091000,0.6919,0.6921,0.6919,0.6921
AUDUSD,20040604,091100,0.6920,0.6921,0.6919,0.6921
AUDUSD,20040604,091200,0.6920,0.6921,0.6919,0.6920
AUDUSD,20040604,091300,0.6921,0.6924,0.6921,0.6923
AUDUSD,20040604,091400,0.6924,0.6928,0.6922,0.6922
AUDUSD,20040604,091500,0.6921,0.6925,0.6921,0.6925
AUDUSD,20040604,091600,0.6926,0.6927,0.6926,0.6926
AUDUSD,20040604,091700,0.6927,0.6931,0.6927,0.6929
AUDUSD,20040604,091800,0.6930,0.6930,0.6927,0.6927
AUDUSD,20040604,091900,0.6926,0.6926,0.6925,0.6925
AUDUSD,20040604,092000,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040604,092100,0.6924,0.6924,0.6923,0.6923
AUDUSD,20040604,092200,0.6922,0.6922,0.6920,0.6920
AUDUSD,20040604,092300,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040604,092400,0.6921,0.6921,0.6919,0.6919
AUDUSD,20040604,092500,0.6920,0.6920,0.6918,0.6918
AUDUSD,20040604,092600,0.6917,0.6917,0.6916,0.6917
AUDUSD,20040604,092700,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040604,092800,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040604,092900,0.6918,0.6919,0.6918,0.6918
AUDUSD,20040604,093000,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040604,093100,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040604,093200,0.6919,0.6919,0.6918,0.6919
AUDUSD,20040604,093300,0.6918,0.6918,0.6916,0.6916
AUDUSD,20040604,093400,0.6915,0.6915,0.6912,0.6912
AUDUSD,20040604,093500,0.6911,0.6912,0.6906,0.6906
AUDUSD,20040604,093600,0.6905,0.6910,0.6905,0.6910
AUDUSD,20040604,093700,0.6911,0.6913,0.6911,0.6913
AUDUSD,20040604,093800,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040604,093900,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040604,094000,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040604,094100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040604,094200,0.6913,0.6915,0.6913,0.6915
AUDUSD,20040604,094300,0.6916,0.6916,0.6915,0.6916
AUDUSD,20040604,094400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040604,094500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040604,094600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040604,094700,0.6915,0.6915,0.6913,0.6913
AUDUSD,20040604,094800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040604,094900,0.6912,0.6912,0.6911,0.6912
AUDUSD,20040604,095000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040604,095100,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040604,095200,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040604,095300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040604,095400,0.6911,0.6911,0.6909,0.6909
AUDUSD,20040604,095500,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040604,095600,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040604,095700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040604,095800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040604,095900,0.6912,0.6913,0.6912,0.6912
AUDUSD,20040604,100000,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040604,100100,0.6911,0.6912,0.6911,0.6911
AUDUSD,20040604,100200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040604,100300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040604,100400,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040604,100500,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040604,100600,0.6912,0.6915,0.6912,0.6915
AUDUSD,20040604,100700,0.6916,0.6918,0.6916,0.6918
AUDUSD,20040604,100800,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040604,100900,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040604,101000,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040604,101100,0.6919,0.6919,0.6917,0.6917
AUDUSD,20040604,101200,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040604,101300,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040604,101400,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040604,101500,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040604,101600,0.6919,0.6921,0.6919,0.6921
AUDUSD,20040604,101700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040604,101800,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040604,101900,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040604,102000,0.6919,0.6919,0.6915,0.6915
AUDUSD,20040604,102100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040604,102200,0.6914,0.6919,0.6914,0.6919
AUDUSD,20040604,102300,0.6920,0.6920,0.6918,0.6919
AUDUSD,20040604,102400,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040604,102500,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040604,102600,0.6918,0.6918,0.6917,0.6918
AUDUSD,20040604,102700,0.6917,0.6918,0.6915,0.6915
AUDUSD,20040604,102800,0.6914,0.6916,0.6914,0.6916
AUDUSD,20040604,102900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040604,103000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040604,103100,0.6915,0.6915,0.6913,0.6913
AUDUSD,20040604,103200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040604,103300,0.6915,0.6917,0.6915,0.6917
AUDUSD,20040604,103400,0.6916,0.6919,0.6916,0.6919
AUDUSD,20040604,103500,0.6920,0.6921,0.6920,0.6920
AUDUSD,20040604,103600,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040604,103700,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040604,103800,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040604,103900,0.6919,0.6920,0.6919,0.6919
AUDUSD,20040604,104000,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040604,104100,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040604,104200,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040604,104300,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040604,104400,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040604,104500,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040604,104600,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040604,104700,0.6918,0.6918,0.6916,0.6916
AUDUSD,20040604,104800,0.6915,0.6916,0.6914,0.6915
AUDUSD,20040604,104900,0.6916,0.6916,0.6915,0.6916
AUDUSD,20040604,105000,0.6917,0.6918,0.6917,0.6917
AUDUSD,20040604,105100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040604,105200,0.6918,0.6919,0.6918,0.6918
AUDUSD,20040604,105300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040604,105400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040604,105500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040604,105600,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040604,105700,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040604,105800,0.6913,0.6913,0.6910,0.6910
AUDUSD,20040604,105900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040604,110000,0.6912,0.6912,0.6911,0.6912
AUDUSD,20040604,110100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040604,110200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040604,110300,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040604,110400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040604,110500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040604,110600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040604,110700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040604,110800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040604,110900,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040604,111000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040604,111100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040604,111200,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040604,111300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040604,111400,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040604,111500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040604,111600,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040604,111700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040604,111800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040604,111900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040604,112000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040604,112100,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040604,112200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040604,112300,0.6914,0.6916,0.6914,0.6914
AUDUSD,20040604,112400,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040604,112500,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040604,112600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040604,112700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040604,112800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040604,112900,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040604,113000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040604,113100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040604,113200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040604,113300,0.6916,0.6917,0.6916,0.6916
AUDUSD,20040604,113400,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040604,113500,0.6915,0.6915,0.6912,0.6912
AUDUSD,20040604,113600,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040604,113700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040604,113800,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040604,113900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040604,114000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040604,114100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040604,114200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040604,114300,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040604,114400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040604,114500,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040604,114600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040604,114700,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040604,114800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040604,114900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040604,115000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040604,115100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040604,115200,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040604,115300,0.6915,0.6915,0.6913,0.6913
AUDUSD,20040604,115400,0.6912,0.6912,0.6911,0.6912
AUDUSD,20040604,115500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040604,115600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040604,115700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040604,115800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040604,115900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040604,120000,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040604,120100,0.6910,0.6912,0.6910,0.6912
AUDUSD,20040604,120200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040604,120300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040604,120400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040604,120500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040604,120600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040604,120700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040604,120800,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040604,120900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040604,121000,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040604,121100,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040604,121200,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040604,121300,0.6918,0.6918,0.6916,0.6916
AUDUSD,20040604,121400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040604,121500,0.6913,0.6914,0.6913,0.6913
AUDUSD,20040604,121600,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040604,121700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040604,121800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040604,121900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040604,122000,0.6914,0.6914,0.6912,0.6912
AUDUSD,20040604,122100,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040604,122200,0.6912,0.6912,0.6910,0.6910
AUDUSD,20040604,122300,0.6909,0.6910,0.6909,0.6909
AUDUSD,20040604,122400,0.6908,0.6910,0.6908,0.6910
AUDUSD,20040604,122500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040604,122700,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040604,122800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040604,122900,0.6910,0.6914,0.6910,0.6914
AUDUSD,20040604,123000,0.6913,0.6917,0.6913,0.6916
AUDUSD,20040604,123100,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040604,123200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040604,123300,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040604,123400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040604,123500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040604,123600,0.6912,0.6912,0.6909,0.6909
AUDUSD,20040604,123700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040604,123800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040604,123900,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040604,124000,0.6908,0.6908,0.6907,0.6907
AUDUSD,20040604,124100,0.6906,0.6908,0.6906,0.6908
AUDUSD,20040604,124200,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040604,124300,0.6909,0.6909,0.6908,0.6908
AUDUSD,20040604,124400,0.6908,0.6909,0.6908,0.6908
AUDUSD,20040604,124500,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040604,124600,0.6908,0.6908,0.6907,0.6907
AUDUSD,20040604,124700,0.6908,0.6910,0.6908,0.6910
AUDUSD,20040604,124800,0.6911,0.6912,0.6911,0.6911
AUDUSD,20040604,124900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040604,125000,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040604,125100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040604,125200,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040604,125300,0.6911,0.6911,0.6910,0.6911
AUDUSD,20040604,125400,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040604,125500,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040604,125600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040604,125700,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040604,125800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040604,125900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040604,130000,0.6915,0.6917,0.6915,0.6917
AUDUSD,20040604,130100,0.6916,0.6917,0.6914,0.6917
AUDUSD,20040604,130200,0.6916,0.6917,0.6915,0.6916
AUDUSD,20040604,130300,0.6915,0.6915,0.6914,0.6915
AUDUSD,20040604,130400,0.6914,0.6915,0.6914,0.6914
AUDUSD,20040604,130500,0.6913,0.6918,0.6913,0.6918
AUDUSD,20040604,130600,0.6917,0.6917,0.6914,0.6915
AUDUSD,20040604,130700,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040604,130800,0.6916,0.6917,0.6913,0.6913
AUDUSD,20040604,130900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040604,131000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040604,131100,0.6911,0.6911,0.6907,0.6907
AUDUSD,20040604,131200,0.6908,0.6908,0.6907,0.6907
AUDUSD,20040604,131300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040604,131400,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040604,131500,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040604,131600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040604,131700,0.6905,0.6905,0.6902,0.6902
AUDUSD,20040604,131800,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040604,131900,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040604,132000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040604,132100,0.6904,0.6906,0.6904,0.6906
AUDUSD,20040604,132200,0.6907,0.6907,0.6905,0.6905
AUDUSD,20040604,132300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040604,132400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040604,132500,0.6906,0.6907,0.6906,0.6906
AUDUSD,20040604,132600,0.6905,0.6906,0.6905,0.6905
AUDUSD,20040604,132700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040604,132800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040604,132900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040604,133000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040604,133100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040604,133200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040604,133300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040604,133400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040604,133500,0.6906,0.6906,0.6904,0.6904
AUDUSD,20040604,133600,0.6905,0.6905,0.6904,0.6905
AUDUSD,20040604,133700,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040604,133800,0.6904,0.6904,0.6902,0.6902
AUDUSD,20040604,133900,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040604,134000,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040604,134100,0.6902,0.6904,0.6902,0.6904
AUDUSD,20040604,134200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040604,134300,0.6905,0.6908,0.6905,0.6908
AUDUSD,20040604,134400,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040604,134500,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040604,134600,0.6910,0.6910,0.6907,0.6910
AUDUSD,20040604,134700,0.6911,0.6912,0.6911,0.6911
AUDUSD,20040604,134800,0.6912,0.6914,0.6911,0.6914
AUDUSD,20040604,134900,0.6913,0.6913,0.6910,0.6913
AUDUSD,20040604,135000,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040604,135100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040604,135200,0.6912,0.6912,0.6908,0.6909
AUDUSD,20040604,135300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040604,135400,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040604,135500,0.6909,0.6911,0.6909,0.6911
AUDUSD,20040604,135600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040604,135700,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040604,135800,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040604,135900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040604,140000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040604,140100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040604,140200,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040604,140300,0.6910,0.6910,0.6906,0.6906
AUDUSD,20040604,140400,0.6904,0.6906,0.6903,0.6904
AUDUSD,20040604,140500,0.6905,0.6905,0.6902,0.6902
AUDUSD,20040604,140600,0.6903,0.6903,0.6890,0.6890
AUDUSD,20040604,140700,0.6889,0.6896,0.6885,0.6896
AUDUSD,20040604,140800,0.6898,0.6899,0.6898,0.6898
AUDUSD,20040604,140900,0.6899,0.6904,0.6898,0.6904
AUDUSD,20040604,141000,0.6903,0.6904,0.6900,0.6901
AUDUSD,20040604,141100,0.6900,0.6903,0.6900,0.6903
AUDUSD,20040604,141200,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040604,141300,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040604,141400,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040604,141500,0.6904,0.6904,0.6903,0.6904
AUDUSD,20040604,141600,0.6903,0.6904,0.6903,0.6903
AUDUSD,20040604,141700,0.6903,0.6903,0.6901,0.6901
AUDUSD,20040604,141800,0.6902,0.6904,0.6902,0.6903
AUDUSD,20040604,141900,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040604,142000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040604,142100,0.6906,0.6907,0.6905,0.6905
AUDUSD,20040604,142200,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040604,142300,0.6904,0.6904,0.6902,0.6903
AUDUSD,20040604,142400,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040604,142500,0.6902,0.6905,0.6902,0.6905
AUDUSD,20040604,142600,0.6906,0.6910,0.6906,0.6910
AUDUSD,20040604,142700,0.6909,0.6911,0.6908,0.6911
AUDUSD,20040604,142800,0.6910,0.6911,0.6910,0.6910
AUDUSD,20040604,142900,0.6911,0.6917,0.6911,0.6914
AUDUSD,20040604,143000,0.6913,0.6918,0.6913,0.6915
AUDUSD,20040604,143100,0.6916,0.6923,0.6913,0.6913
AUDUSD,20040604,143200,0.6910,0.6910,0.6883,0.6890
AUDUSD,20040604,143300,0.6886,0.6895,0.6883,0.6895
AUDUSD,20040604,143400,0.6897,0.6912,0.6897,0.6910
AUDUSD,20040604,143500,0.6911,0.6911,0.6903,0.6907
AUDUSD,20040604,143600,0.6908,0.6920,0.6908,0.6919
AUDUSD,20040604,143700,0.6918,0.6918,0.6905,0.6905
AUDUSD,20040604,143800,0.6904,0.6910,0.6904,0.6910
AUDUSD,20040604,143900,0.6911,0.6912,0.6906,0.6906
AUDUSD,20040604,144000,0.6905,0.6905,0.6897,0.6899
AUDUSD,20040604,144100,0.6900,0.6911,0.6900,0.6911
AUDUSD,20040604,144200,0.6910,0.6910,0.6907,0.6910
AUDUSD,20040604,144300,0.6911,0.6913,0.6911,0.6913
AUDUSD,20040604,144400,0.6914,0.6920,0.6914,0.6920
AUDUSD,20040604,144500,0.6923,0.6930,0.6921,0.6928
AUDUSD,20040604,144600,0.6929,0.6930,0.6927,0.6927
AUDUSD,20040604,144700,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040604,144800,0.6928,0.6936,0.6928,0.6936
AUDUSD,20040604,144900,0.6937,0.6949,0.6937,0.6949
AUDUSD,20040604,145000,0.6950,0.6957,0.6950,0.6956
AUDUSD,20040604,145100,0.6957,0.6957,0.6948,0.6949
AUDUSD,20040604,145200,0.6948,0.6948,0.6944,0.6944
AUDUSD,20040604,145300,0.6945,0.6946,0.6939,0.6939
AUDUSD,20040604,145400,0.6938,0.6940,0.6936,0.6938
AUDUSD,20040604,145500,0.6939,0.6945,0.6939,0.6944
AUDUSD,20040604,145600,0.6945,0.6948,0.6945,0.6948
AUDUSD,20040604,145700,0.6947,0.6951,0.6947,0.6951
AUDUSD,20040604,145800,0.6950,0.6953,0.6948,0.6953
AUDUSD,20040604,145900,0.6952,0.6952,0.6945,0.6947
AUDUSD,20040604,150000,0.6948,0.6949,0.6947,0.6949
AUDUSD,20040604,150100,0.6948,0.6949,0.6947,0.6947
AUDUSD,20040604,150200,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040604,150300,0.6946,0.6946,0.6944,0.6944
AUDUSD,20040604,150400,0.6943,0.6944,0.6941,0.6941
AUDUSD,20040604,150500,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040604,150600,0.6942,0.6946,0.6941,0.6946
AUDUSD,20040604,150700,0.6945,0.6946,0.6945,0.6945
AUDUSD,20040604,150800,0.6944,0.6945,0.6940,0.6940
AUDUSD,20040604,150900,0.6941,0.6944,0.6941,0.6942
AUDUSD,20040604,151000,0.6941,0.6941,0.6938,0.6938
AUDUSD,20040604,151100,0.6937,0.6937,0.6927,0.6930
AUDUSD,20040604,151200,0.6929,0.6929,0.6919,0.6920
AUDUSD,20040604,151300,0.6921,0.6921,0.6919,0.6920
AUDUSD,20040604,151400,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040604,151500,0.6918,0.6921,0.6918,0.6921
AUDUSD,20040604,151600,0.6923,0.6923,0.6917,0.6917
AUDUSD,20040604,151700,0.6916,0.6916,0.6912,0.6913
AUDUSD,20040604,151800,0.6914,0.6919,0.6914,0.6918
AUDUSD,20040604,151900,0.6916,0.6916,0.6912,0.6912
AUDUSD,20040604,152000,0.6913,0.6915,0.6912,0.6915
AUDUSD,20040604,152100,0.6916,0.6918,0.6916,0.6918
AUDUSD,20040604,152200,0.6919,0.6919,0.6917,0.6917
AUDUSD,20040604,152300,0.6916,0.6916,0.6910,0.6910
AUDUSD,20040604,152400,0.6909,0.6909,0.6906,0.6908
AUDUSD,20040604,152500,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040604,152600,0.6908,0.6910,0.6908,0.6910
AUDUSD,20040604,152700,0.6912,0.6918,0.6912,0.6918
AUDUSD,20040604,152800,0.6919,0.6921,0.6919,0.6920
AUDUSD,20040604,152900,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040604,153000,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040604,153100,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040604,153200,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040604,153300,0.6917,0.6917,0.6915,0.6916
AUDUSD,20040604,153400,0.6917,0.6917,0.6916,0.6917
AUDUSD,20040604,153500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040604,153600,0.6916,0.6916,0.6915,0.6916
AUDUSD,20040604,153700,0.6917,0.6920,0.6917,0.6919
AUDUSD,20040604,153800,0.6920,0.6924,0.6920,0.6924
AUDUSD,20040604,153900,0.6923,0.6924,0.6920,0.6920
AUDUSD,20040604,154000,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040604,154100,0.6921,0.6923,0.6920,0.6923
AUDUSD,20040604,154200,0.6922,0.6922,0.6921,0.6921
AUDUSD,20040604,154300,0.6920,0.6920,0.6915,0.6915
AUDUSD,20040604,154400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040604,154500,0.6914,0.6914,0.6912,0.6913
AUDUSD,20040604,154600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040604,154700,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040604,154800,0.6913,0.6916,0.6913,0.6916
AUDUSD,20040604,154900,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040604,155000,0.6913,0.6913,0.6912,0.6913
AUDUSD,20040604,155100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040604,155200,0.6915,0.6915,0.6914,0.6915
AUDUSD,20040604,155300,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040604,155400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040604,155500,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040604,155600,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040604,155700,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040604,155800,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040604,155900,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040604,160000,0.6917,0.6920,0.6917,0.6920
AUDUSD,20040604,160100,0.6921,0.6926,0.6921,0.6926
AUDUSD,20040604,160200,0.6925,0.6925,0.6922,0.6923
AUDUSD,20040604,160300,0.6922,0.6923,0.6919,0.6919
AUDUSD,20040604,160400,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040604,160500,0.6918,0.6918,0.6915,0.6915
AUDUSD,20040604,160600,0.6916,0.6917,0.6916,0.6917
AUDUSD,20040604,160700,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040604,160800,0.6920,0.6925,0.6920,0.6925
AUDUSD,20040604,160900,0.6926,0.6932,0.6926,0.6932
AUDUSD,20040604,161000,0.6933,0.6935,0.6933,0.6935
AUDUSD,20040604,161100,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040604,161200,0.6934,0.6939,0.6934,0.6937
AUDUSD,20040604,161300,0.6938,0.6939,0.6936,0.6936
AUDUSD,20040604,161400,0.6935,0.6935,0.6932,0.6933
AUDUSD,20040604,161500,0.6934,0.6937,0.6934,0.6937
AUDUSD,20040604,161600,0.6938,0.6940,0.6937,0.6938
AUDUSD,20040604,161700,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040604,161800,0.6938,0.6938,0.6934,0.6934
AUDUSD,20040604,161900,0.6933,0.6933,0.6928,0.6928
AUDUSD,20040604,162000,0.6929,0.6931,0.6929,0.6931
AUDUSD,20040604,162100,0.6930,0.6934,0.6930,0.6934
AUDUSD,20040604,162200,0.6933,0.6935,0.6933,0.6934
AUDUSD,20040604,162300,0.6933,0.6936,0.6933,0.6935
AUDUSD,20040604,162400,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040604,162500,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040604,162600,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040604,162700,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040604,162800,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040604,162900,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040604,163000,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040604,163100,0.6940,0.6940,0.6936,0.6936
AUDUSD,20040604,163200,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040604,163300,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040604,163400,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040604,163500,0.6934,0.6935,0.6933,0.6933
AUDUSD,20040604,163600,0.6932,0.6932,0.6927,0.6927
AUDUSD,20040604,163700,0.6928,0.6930,0.6927,0.6930
AUDUSD,20040604,163800,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040604,163900,0.6931,0.6934,0.6931,0.6934
AUDUSD,20040604,164000,0.6933,0.6933,0.6928,0.6928
AUDUSD,20040604,164100,0.6927,0.6927,0.6922,0.6922
AUDUSD,20040604,164200,0.6921,0.6921,0.6918,0.6919
AUDUSD,20040604,164300,0.6920,0.6924,0.6920,0.6924
AUDUSD,20040604,164400,0.6923,0.6923,0.6921,0.6921
AUDUSD,20040604,164500,0.6922,0.6923,0.6922,0.6922
AUDUSD,20040604,164600,0.6923,0.6923,0.6921,0.6921
AUDUSD,20040604,164700,0.6920,0.6922,0.6920,0.6921
AUDUSD,20040604,164800,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040604,164900,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040604,165000,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040604,165100,0.6919,0.6921,0.6919,0.6921
AUDUSD,20040604,165200,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040604,165300,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040604,165400,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040604,165500,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040604,165600,0.6922,0.6925,0.6922,0.6925
AUDUSD,20040604,165700,0.6928,0.6934,0.6928,0.6934
AUDUSD,20040604,165800,0.6933,0.6933,0.6932,0.6932
AUDUSD,20040604,165900,0.6931,0.6931,0.6926,0.6926
AUDUSD,20040604,170000,0.6925,0.6927,0.6924,0.6927
AUDUSD,20040604,170100,0.6928,0.6932,0.6928,0.6932
AUDUSD,20040604,170200,0.6931,0.6932,0.6931,0.6932
AUDUSD,20040604,170300,0.6931,0.6931,0.6930,0.6931
AUDUSD,20040604,170400,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040604,170500,0.6930,0.6930,0.6929,0.6929
AUDUSD,20040604,170600,0.6928,0.6931,0.6928,0.6929
AUDUSD,20040604,170700,0.6928,0.6930,0.6928,0.6930
AUDUSD,20040604,170800,0.6929,0.6929,0.6924,0.6924
AUDUSD,20040604,170900,0.6925,0.6926,0.6925,0.6925
AUDUSD,20040604,171000,0.6924,0.6924,0.6922,0.6924
AUDUSD,20040604,171100,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040604,171200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040604,171300,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040604,171400,0.6926,0.6928,0.6926,0.6927
AUDUSD,20040604,171500,0.6927,0.6927,0.6925,0.6925
AUDUSD,20040604,171600,0.6926,0.6926,0.6924,0.6924
AUDUSD,20040604,171700,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040604,171800,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040604,171900,0.6926,0.6930,0.6926,0.6929
AUDUSD,20040604,172000,0.6928,0.6929,0.6927,0.6929
AUDUSD,20040604,172100,0.6930,0.6930,0.6929,0.6929
AUDUSD,20040604,172200,0.6929,0.6929,0.6925,0.6927
AUDUSD,20040604,172300,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040604,172400,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040604,172500,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040604,172600,0.6929,0.6931,0.6929,0.6931
AUDUSD,20040604,172700,0.6930,0.6930,0.6927,0.6928
AUDUSD,20040604,172800,0.6927,0.6930,0.6927,0.6930
AUDUSD,20040604,172900,0.6929,0.6929,0.6926,0.6926
AUDUSD,20040604,173000,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040604,173100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040604,173200,0.6926,0.6927,0.6924,0.6924
AUDUSD,20040604,173300,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040604,173400,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040604,173500,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040604,173600,0.6925,0.6925,0.6923,0.6924
AUDUSD,20040604,173700,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040604,173800,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040604,173900,0.6927,0.6927,0.6925,0.6926
AUDUSD,20040604,174000,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040604,174100,0.6929,0.6929,0.6928,0.6928
AUDUSD,20040604,174200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040604,174300,0.6927,0.6928,0.6926,0.6928
AUDUSD,20040604,174400,0.6927,0.6928,0.6927,0.6927
AUDUSD,20040604,174500,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040604,174600,0.6929,0.6930,0.6928,0.6929
AUDUSD,20040604,174700,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040604,174800,0.6931,0.6932,0.6929,0.6929
AUDUSD,20040604,174900,0.6930,0.6931,0.6927,0.6929
AUDUSD,20040604,175000,0.6930,0.6930,0.6929,0.6929
AUDUSD,20040604,175100,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040604,175200,0.6930,0.6930,0.6929,0.6930
AUDUSD,20040604,175300,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040604,175400,0.6931,0.6931,0.6928,0.6928
AUDUSD,20040604,175500,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040604,175600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040604,175700,0.6927,0.6928,0.6927,0.6927
AUDUSD,20040604,175800,0.6926,0.6927,0.6926,0.6926
AUDUSD,20040604,175900,0.6926,0.6926,0.6923,0.6924
AUDUSD,20040604,180000,0.6923,0.6923,0.6922,0.6923
AUDUSD,20040604,180100,0.6922,0.6922,0.6921,0.6921
AUDUSD,20040604,180200,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040604,180300,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040604,180400,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040604,180500,0.6920,0.6924,0.6920,0.6924
AUDUSD,20040604,180600,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040604,180700,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040604,180800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040604,180900,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040604,181000,0.6926,0.6926,0.6925,0.6925
AUDUSD,20040604,181100,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040604,181200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040604,181300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040604,181400,0.6928,0.6929,0.6927,0.6928
AUDUSD,20040604,181500,0.6929,0.6929,0.6928,0.6928
AUDUSD,20040604,181600,0.6929,0.6929,0.6928,0.6928
AUDUSD,20040604,181700,0.6928,0.6930,0.6928,0.6930
AUDUSD,20040604,181800,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040604,181900,0.6930,0.6932,0.6930,0.6932
AUDUSD,20040604,182000,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040604,182100,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040604,182200,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040604,182300,0.6932,0.6932,0.6931,0.6931
AUDUSD,20040604,182400,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040604,182500,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040604,182600,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040604,182700,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040604,182800,0.6930,0.6930,0.6929,0.6929
AUDUSD,20040604,182900,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040604,183000,0.6928,0.6929,0.6928,0.6929
AUDUSD,20040604,183100,0.6929,0.6929,0.6928,0.6929
AUDUSD,20040604,183200,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040604,183300,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040604,183500,0.6929,0.6933,0.6929,0.6933
AUDUSD,20040604,183600,0.6931,0.6932,0.6931,0.6931
AUDUSD,20040604,183700,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040604,183800,0.6932,0.6932,0.6931,0.6931
AUDUSD,20040604,183900,0.6932,0.6934,0.6932,0.6934
AUDUSD,20040604,184000,0.6933,0.6939,0.6933,0.6939
AUDUSD,20040604,184100,0.6940,0.6940,0.6935,0.6935
AUDUSD,20040604,184200,0.6934,0.6940,0.6934,0.6940
AUDUSD,20040604,184300,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040604,184400,0.6941,0.6944,0.6941,0.6944
AUDUSD,20040604,184500,0.6945,0.6949,0.6945,0.6949
AUDUSD,20040604,184600,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040604,184700,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040604,184800,0.6948,0.6948,0.6947,0.6948
AUDUSD,20040604,184900,0.6949,0.6949,0.6948,0.6949
AUDUSD,20040604,185000,0.6948,0.6950,0.6948,0.6950
AUDUSD,20040604,185100,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040604,185200,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040604,185300,0.6948,0.6948,0.6943,0.6944
AUDUSD,20040604,185400,0.6946,0.6947,0.6946,0.6947
AUDUSD,20040604,185500,0.6946,0.6947,0.6946,0.6947
AUDUSD,20040604,185600,0.6947,0.6947,0.6946,0.6946
AUDUSD,20040604,185700,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040604,185800,0.6947,0.6948,0.6947,0.6948
AUDUSD,20040604,185900,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040604,190000,0.6949,0.6949,0.6946,0.6946
AUDUSD,20040604,190100,0.6945,0.6946,0.6945,0.6946
AUDUSD,20040604,190200,0.6946,0.6947,0.6946,0.6947
AUDUSD,20040604,190300,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040604,190400,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040604,190500,0.6947,0.6948,0.6947,0.6948
AUDUSD,20040604,190600,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040604,190700,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040604,190800,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040604,190900,0.6949,0.6953,0.6949,0.6953
AUDUSD,20040604,191000,0.6952,0.6952,0.6951,0.6952
AUDUSD,20040604,191100,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040604,191200,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040604,191300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040604,191400,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040604,191500,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040604,191600,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040604,191700,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040604,191800,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040604,191900,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040604,192000,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040604,192100,0.6953,0.6953,0.6948,0.6948
AUDUSD,20040604,192200,0.6951,0.6955,0.6948,0.6955
AUDUSD,20040604,192300,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040604,192400,0.6959,0.6961,0.6959,0.6959
AUDUSD,20040604,192500,0.6960,0.6960,0.6957,0.6958
AUDUSD,20040604,192600,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040604,192700,0.6959,0.6959,0.6957,0.6957
AUDUSD,20040604,192800,0.6958,0.6958,0.6957,0.6958
AUDUSD,20040604,192900,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040604,193000,0.6956,0.6956,0.6955,0.6956
AUDUSD,20040604,193100,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040604,193200,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040604,193300,0.6955,0.6955,0.6953,0.6953
AUDUSD,20040604,193400,0.6952,0.6954,0.6952,0.6953
AUDUSD,20040604,193500,0.6952,0.6953,0.6951,0.6952
AUDUSD,20040604,193600,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040604,193700,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040604,193800,0.6951,0.6952,0.6951,0.6951
AUDUSD,20040604,193900,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040604,194000,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040604,194100,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040604,194200,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040604,194300,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040604,194400,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040604,194500,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040604,194600,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040604,194700,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040604,194800,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040604,194900,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040604,195000,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040604,195100,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040604,195200,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040604,195300,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040604,195400,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040604,195500,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040604,195600,0.6949,0.6951,0.6949,0.6951
AUDUSD,20040604,195700,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040604,195800,0.6952,0.6954,0.6952,0.6954
AUDUSD,20040604,200000,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040604,200100,0.6954,0.6955,0.6954,0.6954
AUDUSD,20040604,200200,0.6955,0.6957,0.6955,0.6957
AUDUSD,20040604,200300,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040604,200400,0.6957,0.6958,0.6957,0.6957
AUDUSD,20040604,200500,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040604,200600,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040604,200700,0.6957,0.6959,0.6957,0.6958
AUDUSD,20040604,200800,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040604,200900,0.6959,0.6959,0.6958,0.6958
AUDUSD,20040604,201000,0.6959,0.6959,0.6958,0.6958
AUDUSD,20040604,201100,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040604,201200,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040604,201300,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040604,201400,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040604,201500,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040604,201600,0.6955,0.6955,0.6953,0.6955
AUDUSD,20040604,201700,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040604,201800,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040604,201900,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040604,202000,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040604,202100,0.6958,0.6959,0.6957,0.6959
AUDUSD,20040604,202200,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040604,202300,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040604,202400,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040604,202500,0.6958,0.6959,0.6956,0.6956
AUDUSD,20040604,202600,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040604,202700,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040604,202800,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040604,202900,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040604,203000,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040604,203100,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040604,203200,0.6959,0.6960,0.6958,0.6960
AUDUSD,20040604,203300,0.6961,0.6961,0.6959,0.6959
AUDUSD,20040604,203400,0.6960,0.6960,0.6957,0.6960
AUDUSD,20040604,203500,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040604,203600,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040604,203700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040604,203800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040604,203900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040604,204000,0.6960,0.6961,0.6960,0.6960
AUDUSD,20040604,204100,0.6959,0.6961,0.6959,0.6960
AUDUSD,20040604,204200,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040604,204300,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040604,204400,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040604,204500,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040604,204600,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040604,204700,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040604,204800,0.6959,0.6959,0.6958,0.6958
AUDUSD,20040604,204900,0.6959,0.6959,0.6957,0.6957
AUDUSD,20040604,205000,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040604,205100,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040604,205200,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040604,205300,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040604,205400,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040604,205500,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040604,205600,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040604,205700,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040604,205800,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040604,205900,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040604,210000,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040604,210100,0.6956,0.6956,0.6954,0.6954
AUDUSD,20040604,210200,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040604,210300,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040604,210400,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040604,210500,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040604,210600,0.6953,0.6953,0.6952,0.6953
AUDUSD,20040604,210700,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040604,210800,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040604,210900,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040604,211000,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040604,211100,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040604,211200,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040604,211300,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040604,211400,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040604,211500,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040604,211600,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040604,211700,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040604,211800,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040604,211900,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040604,212000,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040604,212100,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040604,212200,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040604,212300,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040604,212400,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040604,212500,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040604,212600,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040604,212700,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040604,212800,0.6954,0.6954,0.6951,0.6951
AUDUSD,20040604,212900,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040604,213000,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040604,213100,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040604,213200,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040604,213300,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040604,213400,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040604,213500,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040604,213600,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040604,213700,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040604,213800,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040604,213900,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040604,214000,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040604,214100,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040604,214200,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040604,214300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040604,214400,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040604,214500,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040604,214600,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040604,214700,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040604,214800,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040604,214900,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040604,215000,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040604,215100,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040604,215200,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040604,215300,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040604,215400,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040604,215500,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040604,215600,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040604,215800,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040604,215900,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040604,220000,0.6950,0.6950,0.6950,0.6950
AUDJPY,20040604,000100,76.36,76.39,76.36,76.38
AUDJPY,20040604,000200,76.38,76.38,76.38,76.38
AUDJPY,20040604,000300,76.37,76.38,76.36,76.38
AUDJPY,20040604,000400,76.37,76.37,76.37,76.37
AUDJPY,20040604,000500,76.36,76.39,76.35,76.39
AUDJPY,20040604,000600,76.40,76.41,76.39,76.41
AUDJPY,20040604,000700,76.40,76.41,76.39,76.39
AUDJPY,20040604,000800,76.39,76.39,76.39,76.39
AUDJPY,20040604,000900,76.39,76.39,76.39,76.39
AUDJPY,20040604,001000,76.39,76.40,76.39,76.40
AUDJPY,20040604,001100,76.39,76.40,76.39,76.39
AUDJPY,20040604,001200,76.40,76.41,76.40,76.40
AUDJPY,20040604,001300,76.41,76.41,76.38,76.40
AUDJPY,20040604,001400,76.39,76.39,76.39,76.39
AUDJPY,20040604,001500,76.39,76.39,76.39,76.39
AUDJPY,20040604,001600,76.39,76.39,76.39,76.39
AUDJPY,20040604,001700,76.39,76.40,76.39,76.40
AUDJPY,20040604,001800,76.40,76.41,76.40,76.41
AUDJPY,20040604,001900,76.40,76.41,76.40,76.41
AUDJPY,20040604,002000,76.41,76.41,76.41,76.41
AUDJPY,20040604,002100,76.42,76.44,76.42,76.42
AUDJPY,20040604,002200,76.43,76.44,76.43,76.44
AUDJPY,20040604,002300,76.44,76.44,76.44,76.44
AUDJPY,20040604,002400,76.43,76.43,76.41,76.41
AUDJPY,20040604,002500,76.42,76.42,76.40,76.41
AUDJPY,20040604,002600,76.40,76.40,76.40,76.40
AUDJPY,20040604,002700,76.40,76.40,76.39,76.39
AUDJPY,20040604,002800,76.38,76.38,76.36,76.36
AUDJPY,20040604,002900,76.37,76.38,76.37,76.38
AUDJPY,20040604,003000,76.39,76.39,76.36,76.36
AUDJPY,20040604,003100,76.36,76.36,76.35,76.35
AUDJPY,20040604,003200,76.36,76.37,76.36,76.37
AUDJPY,20040604,003300,76.38,76.39,76.38,76.38
AUDJPY,20040604,003400,76.39,76.39,76.38,76.38
AUDJPY,20040604,003500,76.37,76.37,76.37,76.37
AUDJPY,20040604,003600,76.37,76.38,76.37,76.38
AUDJPY,20040604,003700,76.39,76.40,76.39,76.40
AUDJPY,20040604,003800,76.41,76.44,76.40,76.44
AUDJPY,20040604,003900,76.45,76.45,76.44,76.45
AUDJPY,20040604,004000,76.46,76.51,76.46,76.51
AUDJPY,20040604,004100,76.52,76.56,76.52,76.56
AUDJPY,20040604,004200,76.57,76.57,76.55,76.55
AUDJPY,20040604,004300,76.56,76.58,76.55,76.57
AUDJPY,20040604,004400,76.56,76.57,76.55,76.57
AUDJPY,20040604,004500,76.58,76.58,76.57,76.58
AUDJPY,20040604,004600,76.57,76.57,76.57,76.57
AUDJPY,20040604,004700,76.57,76.57,76.56,76.56
AUDJPY,20040604,004800,76.57,76.57,76.57,76.57
AUDJPY,20040604,004900,76.57,76.57,76.55,76.55
AUDJPY,20040604,005000,76.56,76.56,76.56,76.56
AUDJPY,20040604,005100,76.57,76.58,76.57,76.58
AUDJPY,20040604,005200,76.58,76.58,76.57,76.57
AUDJPY,20040604,005300,76.58,76.58,76.57,76.57
AUDJPY,20040604,005400,76.56,76.56,76.56,76.56
AUDJPY,20040604,005500,76.56,76.56,76.56,76.56
AUDJPY,20040604,005600,76.56,76.56,76.54,76.55
AUDJPY,20040604,005700,76.54,76.54,76.53,76.53
AUDJPY,20040604,005800,76.54,76.56,76.54,76.55
AUDJPY,20040604,005900,76.54,76.55,76.54,76.55
AUDJPY,20040604,010000,76.54,76.56,76.54,76.56
AUDJPY,20040604,010100,76.56,76.56,76.56,76.56
AUDJPY,20040604,010200,76.57,76.58,76.57,76.58
AUDJPY,20040604,010300,76.57,76.58,76.57,76.58
AUDJPY,20040604,010400,76.59,76.60,76.59,76.60
AUDJPY,20040604,010500,76.61,76.61,76.60,76.60
AUDJPY,20040604,010600,76.61,76.66,76.61,76.64
AUDJPY,20040604,010700,76.66,76.66,76.63,76.63
AUDJPY,20040604,010800,76.64,76.64,76.62,76.62
AUDJPY,20040604,010900,76.61,76.61,76.61,76.61
AUDJPY,20040604,011000,76.61,76.61,76.61,76.61
AUDJPY,20040604,011100,76.62,76.66,76.62,76.66
AUDJPY,20040604,011200,76.67,76.68,76.61,76.61
AUDJPY,20040604,011300,76.66,76.66,76.60,76.60
AUDJPY,20040604,011400,76.59,76.60,76.58,76.59
AUDJPY,20040604,011500,76.60,76.60,76.57,76.57
AUDJPY,20040604,011600,76.56,76.56,76.53,76.53
AUDJPY,20040604,011700,76.54,76.54,76.54,76.54
AUDJPY,20040604,011800,76.55,76.56,76.55,76.55
AUDJPY,20040604,011900,76.54,76.58,76.54,76.57
AUDJPY,20040604,012000,76.58,76.60,76.58,76.60
AUDJPY,20040604,012100,76.60,76.60,76.59,76.59
AUDJPY,20040604,012200,76.59,76.59,76.59,76.59
AUDJPY,20040604,012300,76.59,76.60,76.59,76.60
AUDJPY,20040604,012400,76.59,76.60,76.59,76.60
AUDJPY,20040604,012500,76.61,76.61,76.61,76.61
AUDJPY,20040604,012600,76.62,76.63,76.61,76.63
AUDJPY,20040604,012700,76.63,76.63,76.63,76.63
AUDJPY,20040604,012800,76.63,76.63,76.63,76.63
AUDJPY,20040604,012900,76.62,76.63,76.62,76.62
AUDJPY,20040604,013000,76.61,76.61,76.61,76.61
AUDJPY,20040604,013100,76.62,76.62,76.61,76.62
AUDJPY,20040604,013200,76.62,76.62,76.62,76.62
AUDJPY,20040604,013300,76.61,76.61,76.61,76.61
AUDJPY,20040604,013400,76.61,76.62,76.61,76.62
AUDJPY,20040604,013500,76.61,76.61,76.52,76.52
AUDJPY,20040604,013600,76.51,76.51,76.50,76.50
AUDJPY,20040604,013700,76.51,76.53,76.51,76.51
AUDJPY,20040604,013800,76.52,76.53,76.51,76.51
AUDJPY,20040604,013900,76.50,76.52,76.50,76.52
AUDJPY,20040604,014000,76.51,76.51,76.50,76.51
AUDJPY,20040604,014100,76.52,76.57,76.52,76.57
AUDJPY,20040604,014200,76.58,76.58,76.57,76.58
AUDJPY,20040604,014300,76.58,76.58,76.58,76.58
AUDJPY,20040604,014400,76.59,76.62,76.59,76.62
AUDJPY,20040604,014500,76.63,76.63,76.62,76.62
AUDJPY,20040604,014600,76.61,76.61,76.60,76.60
AUDJPY,20040604,014700,76.59,76.59,76.59,76.59
AUDJPY,20040604,014800,76.59,76.59,76.59,76.59
AUDJPY,20040604,014900,76.58,76.59,76.57,76.57
AUDJPY,20040604,015000,76.56,76.56,76.55,76.55
AUDJPY,20040604,015100,76.55,76.56,76.55,76.56
AUDJPY,20040604,015200,76.58,76.58,76.56,76.56
AUDJPY,20040604,015300,76.56,76.56,76.56,76.56
AUDJPY,20040604,015400,76.56,76.56,76.56,76.56
AUDJPY,20040604,015500,76.55,76.58,76.55,76.58
AUDJPY,20040604,015600,76.59,76.59,76.59,76.59
AUDJPY,20040604,015700,76.59,76.59,76.59,76.59
AUDJPY,20040604,015800,76.58,76.61,76.58,76.61
AUDJPY,20040604,015900,76.60,76.62,76.60,76.61
AUDJPY,20040604,020000,76.62,76.65,76.62,76.65
AUDJPY,20040604,020100,76.64,76.65,76.64,76.65
AUDJPY,20040604,020200,76.66,76.68,76.66,76.66
AUDJPY,20040604,020300,76.65,76.65,76.63,76.63
AUDJPY,20040604,020400,76.62,76.62,76.58,76.58
AUDJPY,20040604,020500,76.57,76.59,76.57,76.59
AUDJPY,20040604,020600,76.60,76.63,76.59,76.62
AUDJPY,20040604,020700,76.63,76.72,76.62,76.72
AUDJPY,20040604,020800,76.73,76.75,76.73,76.74
AUDJPY,20040604,020900,76.75,76.77,76.75,76.77
AUDJPY,20040604,021000,76.78,76.82,76.78,76.80
AUDJPY,20040604,021100,76.81,76.81,76.80,76.80
AUDJPY,20040604,021200,76.81,76.81,76.79,76.79
AUDJPY,20040604,021300,76.80,76.80,76.80,76.80
AUDJPY,20040604,021400,76.79,76.81,76.79,76.81
AUDJPY,20040604,021500,76.82,76.86,76.82,76.86
AUDJPY,20040604,021600,76.85,76.86,76.83,76.86
AUDJPY,20040604,021700,76.84,76.84,76.81,76.81
AUDJPY,20040604,021800,76.80,76.80,76.80,76.80
AUDJPY,20040604,021900,76.79,76.79,76.78,76.78
AUDJPY,20040604,022000,76.79,76.79,76.78,76.78
AUDJPY,20040604,022100,76.77,76.78,76.76,76.76
AUDJPY,20040604,022200,76.75,76.78,76.75,76.77
AUDJPY,20040604,022300,76.78,76.78,76.78,76.78
AUDJPY,20040604,022400,76.78,76.80,76.78,76.79
AUDJPY,20040604,022500,76.80,76.80,76.79,76.80
AUDJPY,20040604,022600,76.79,76.83,76.79,76.83
AUDJPY,20040604,022700,76.82,76.82,76.82,76.82
AUDJPY,20040604,022800,76.81,76.81,76.80,76.80
AUDJPY,20040604,022900,76.81,76.81,76.79,76.79
AUDJPY,20040604,023000,76.78,76.78,76.76,76.77
AUDJPY,20040604,023100,76.78,76.78,76.78,76.78
AUDJPY,20040604,023200,76.77,76.77,76.77,76.77
AUDJPY,20040604,023300,76.76,76.77,76.76,76.77
AUDJPY,20040604,023400,76.76,76.76,76.76,76.76
AUDJPY,20040604,023500,76.76,76.76,76.75,76.75
AUDJPY,20040604,023600,76.75,76.75,76.72,76.72
AUDJPY,20040604,023700,76.72,76.72,76.72,76.72
AUDJPY,20040604,023800,76.73,76.73,76.73,76.73
AUDJPY,20040604,023900,76.73,76.74,76.73,76.74
AUDJPY,20040604,024000,76.74,76.74,76.74,76.74
AUDJPY,20040604,024100,76.74,76.74,76.74,76.74
AUDJPY,20040604,024200,76.73,76.74,76.73,76.74
AUDJPY,20040604,024300,76.73,76.74,76.72,76.72
AUDJPY,20040604,024400,76.72,76.72,76.72,76.72
AUDJPY,20040604,024500,76.71,76.72,76.71,76.72
AUDJPY,20040604,024600,76.71,76.72,76.71,76.72
AUDJPY,20040604,024700,76.73,76.74,76.72,76.74
AUDJPY,20040604,024800,76.75,76.75,76.74,76.74
AUDJPY,20040604,024900,76.73,76.77,76.73,76.77
AUDJPY,20040604,025000,76.78,76.78,76.76,76.76
AUDJPY,20040604,025100,76.76,76.76,76.75,76.75
AUDJPY,20040604,025200,76.74,76.79,76.74,76.79
AUDJPY,20040604,025300,76.78,76.79,76.78,76.79
AUDJPY,20040604,025400,76.80,76.80,76.78,76.78
AUDJPY,20040604,025500,76.79,76.80,76.79,76.80
AUDJPY,20040604,025600,76.81,76.82,76.80,76.82
AUDJPY,20040604,025700,76.82,76.82,76.82,76.82
AUDJPY,20040604,025800,76.83,76.83,76.82,76.82
AUDJPY,20040604,025900,76.83,76.84,76.83,76.84
AUDJPY,20040604,030000,76.85,76.87,76.85,76.86
AUDJPY,20040604,030100,76.85,76.86,76.84,76.86
AUDJPY,20040604,030200,76.87,76.87,76.84,76.84
AUDJPY,20040604,030300,76.83,76.83,76.82,76.82
AUDJPY,20040604,030400,76.83,76.83,76.81,76.82
AUDJPY,20040604,030500,76.83,76.83,76.82,76.82
AUDJPY,20040604,030600,76.81,76.82,76.80,76.82
AUDJPY,20040604,030700,76.83,76.83,76.81,76.81
AUDJPY,20040604,030800,76.82,76.82,76.81,76.81
AUDJPY,20040604,030900,76.81,76.81,76.81,76.81
AUDJPY,20040604,031000,76.82,76.83,76.81,76.81
AUDJPY,20040604,031100,76.80,76.82,76.79,76.82
AUDJPY,20040604,031200,76.81,76.81,76.76,76.76
AUDJPY,20040604,031300,76.77,76.80,76.77,76.78
AUDJPY,20040604,031400,76.76,76.77,76.73,76.73
AUDJPY,20040604,031500,76.72,76.73,76.71,76.71
AUDJPY,20040604,031600,76.70,76.70,76.64,76.64
AUDJPY,20040604,031700,76.65,76.66,76.64,76.66
AUDJPY,20040604,031800,76.65,76.66,76.63,76.63
AUDJPY,20040604,031900,76.62,76.65,76.62,76.65
AUDJPY,20040604,032000,76.64,76.64,76.62,76.62
AUDJPY,20040604,032100,76.63,76.66,76.63,76.66
AUDJPY,20040604,032200,76.65,76.67,76.65,76.67
AUDJPY,20040604,032300,76.66,76.66,76.65,76.65
AUDJPY,20040604,032400,76.64,76.65,76.64,76.65
AUDJPY,20040604,032500,76.64,76.64,76.63,76.64
AUDJPY,20040604,032600,76.64,76.64,76.64,76.64
AUDJPY,20040604,032700,76.63,76.63,76.63,76.63
AUDJPY,20040604,032800,76.64,76.64,76.63,76.63
AUDJPY,20040604,032900,76.64,76.64,76.63,76.64
AUDJPY,20040604,033000,76.65,76.65,76.65,76.65
AUDJPY,20040604,033100,76.66,76.68,76.66,76.68
AUDJPY,20040604,033200,76.67,76.69,76.67,76.68
AUDJPY,20040604,033300,76.67,76.69,76.67,76.69
AUDJPY,20040604,033400,76.69,76.69,76.69,76.69
AUDJPY,20040604,033500,76.69,76.69,76.69,76.69
AUDJPY,20040604,033600,76.68,76.69,76.66,76.66
AUDJPY,20040604,033700,76.65,76.65,76.64,76.64
AUDJPY,20040604,033800,76.65,76.66,76.64,76.65
AUDJPY,20040604,033900,76.64,76.65,76.63,76.65
AUDJPY,20040604,034000,76.65,76.65,76.65,76.65
AUDJPY,20040604,034100,76.66,76.66,76.65,76.65
AUDJPY,20040604,034200,76.66,76.66,76.65,76.66
AUDJPY,20040604,034300,76.65,76.65,76.65,76.65
AUDJPY,20040604,034400,76.64,76.64,76.63,76.64
AUDJPY,20040604,034500,76.65,76.65,76.63,76.64
AUDJPY,20040604,034600,76.64,76.64,76.64,76.64
AUDJPY,20040604,034700,76.64,76.65,76.64,76.65
AUDJPY,20040604,034800,76.64,76.65,76.64,76.65
AUDJPY,20040604,034900,76.65,76.65,76.64,76.64
AUDJPY,20040604,035000,76.63,76.63,76.62,76.62
AUDJPY,20040604,035100,76.61,76.61,76.61,76.61
AUDJPY,20040604,035200,76.61,76.61,76.61,76.61
AUDJPY,20040604,035300,76.60,76.60,76.57,76.59
AUDJPY,20040604,035400,76.58,76.58,76.57,76.58
AUDJPY,20040604,035500,76.57,76.57,76.57,76.57
AUDJPY,20040604,035600,76.56,76.56,76.53,76.54
AUDJPY,20040604,035700,76.55,76.56,76.55,76.56
AUDJPY,20040604,035800,76.55,76.55,76.53,76.54
AUDJPY,20040604,035900,76.53,76.55,76.50,76.55
AUDJPY,20040604,040000,76.56,76.57,76.56,76.57
AUDJPY,20040604,040100,76.58,76.58,76.58,76.58
AUDJPY,20040604,040200,76.58,76.59,76.58,76.58
AUDJPY,20040604,040300,76.59,76.59,76.59,76.59
AUDJPY,20040604,040400,76.59,76.59,76.59,76.59
AUDJPY,20040604,040500,76.59,76.61,76.59,76.61
AUDJPY,20040604,040600,76.62,76.64,76.62,76.62
AUDJPY,20040604,040700,76.63,76.63,76.62,76.62
AUDJPY,20040604,040800,76.61,76.61,76.61,76.61
AUDJPY,20040604,040900,76.62,76.63,76.62,76.63
AUDJPY,20040604,041000,76.64,76.64,76.63,76.63
AUDJPY,20040604,041100,76.62,76.62,76.61,76.61
AUDJPY,20040604,041200,76.61,76.61,76.61,76.61
AUDJPY,20040604,041300,76.62,76.62,76.61,76.61
AUDJPY,20040604,041400,76.62,76.64,76.62,76.64
AUDJPY,20040604,041500,76.64,76.64,76.64,76.64
AUDJPY,20040604,041600,76.63,76.64,76.63,76.63
AUDJPY,20040604,041700,76.63,76.63,76.63,76.63
AUDJPY,20040604,041800,76.62,76.62,76.62,76.62
AUDJPY,20040604,041900,76.61,76.61,76.60,76.61
AUDJPY,20040604,042000,76.61,76.61,76.61,76.61
AUDJPY,20040604,042100,76.61,76.61,76.61,76.61
AUDJPY,20040604,042200,76.62,76.62,76.61,76.61
AUDJPY,20040604,042300,76.61,76.61,76.61,76.61
AUDJPY,20040604,042400,76.62,76.63,76.62,76.63
AUDJPY,20040604,042500,76.63,76.63,76.63,76.63
AUDJPY,20040604,042600,76.64,76.64,76.64,76.64
AUDJPY,20040604,042700,76.63,76.63,76.62,76.63
AUDJPY,20040604,042800,76.62,76.62,76.62,76.62
AUDJPY,20040604,042900,76.62,76.62,76.61,76.61
AUDJPY,20040604,043000,76.62,76.62,76.53,76.53
AUDJPY,20040604,043100,76.54,76.56,76.54,76.56
AUDJPY,20040604,043200,76.55,76.56,76.55,76.55
AUDJPY,20040604,043300,76.54,76.54,76.53,76.54
AUDJPY,20040604,043400,76.54,76.54,76.54,76.54
AUDJPY,20040604,043500,76.55,76.56,76.55,76.56
AUDJPY,20040604,043600,76.56,76.56,76.56,76.56
AUDJPY,20040604,043700,76.57,76.57,76.57,76.57
AUDJPY,20040604,043800,76.56,76.56,76.56,76.56
AUDJPY,20040604,043900,76.55,76.56,76.54,76.56
AUDJPY,20040604,044000,76.55,76.56,76.55,76.56
AUDJPY,20040604,044100,76.55,76.55,76.54,76.54
AUDJPY,20040604,044200,76.55,76.55,76.51,76.51
AUDJPY,20040604,044300,76.52,76.52,76.51,76.51
AUDJPY,20040604,044400,76.51,76.51,76.51,76.51
AUDJPY,20040604,044500,76.50,76.50,76.47,76.47
AUDJPY,20040604,044600,76.48,76.48,76.44,76.45
AUDJPY,20040604,044700,76.46,76.46,76.44,76.44
AUDJPY,20040604,044800,76.45,76.46,76.45,76.46
AUDJPY,20040604,044900,76.45,76.45,76.45,76.45
AUDJPY,20040604,045000,76.46,76.47,76.46,76.47
AUDJPY,20040604,045100,76.46,76.49,76.46,76.49
AUDJPY,20040604,045200,76.48,76.49,76.48,76.49
AUDJPY,20040604,045300,76.48,76.48,76.47,76.47
AUDJPY,20040604,045400,76.47,76.48,76.47,76.48
AUDJPY,20040604,045500,76.47,76.47,76.47,76.47
AUDJPY,20040604,045600,76.47,76.48,76.47,76.48
AUDJPY,20040604,045700,76.48,76.49,76.48,76.49
AUDJPY,20040604,045800,76.50,76.50,76.50,76.50
AUDJPY,20040604,045900,76.50,76.50,76.50,76.50
AUDJPY,20040604,050000,76.50,76.50,76.50,76.50
AUDJPY,20040604,050100,76.50,76.53,76.50,76.53
AUDJPY,20040604,050200,76.54,76.55,76.54,76.55
AUDJPY,20040604,050300,76.55,76.55,76.55,76.55
AUDJPY,20040604,050400,76.56,76.56,76.55,76.55
AUDJPY,20040604,050500,76.56,76.56,76.56,76.56
AUDJPY,20040604,050600,76.56,76.56,76.56,76.56
AUDJPY,20040604,050700,76.57,76.59,76.57,76.58
AUDJPY,20040604,050800,76.57,76.58,76.57,76.58
AUDJPY,20040604,050900,76.58,76.59,76.58,76.59
AUDJPY,20040604,051000,76.58,76.59,76.58,76.59
AUDJPY,20040604,051100,76.60,76.62,76.60,76.62
AUDJPY,20040604,051200,76.63,76.63,76.61,76.61
AUDJPY,20040604,051300,76.60,76.60,76.60,76.60
AUDJPY,20040604,051400,76.61,76.61,76.60,76.61
AUDJPY,20040604,051500,76.61,76.61,76.61,76.61
AUDJPY,20040604,051600,76.62,76.62,76.61,76.61
AUDJPY,20040604,051700,76.61,76.61,76.61,76.61
AUDJPY,20040604,051800,76.61,76.63,76.61,76.63
AUDJPY,20040604,051900,76.62,76.63,76.61,76.62
AUDJPY,20040604,052000,76.63,76.64,76.63,76.64
AUDJPY,20040604,052100,76.64,76.64,76.64,76.64
AUDJPY,20040604,052200,76.63,76.64,76.63,76.63
AUDJPY,20040604,052300,76.64,76.69,76.64,76.69
AUDJPY,20040604,052400,76.69,76.70,76.69,76.70
AUDJPY,20040604,052500,76.71,76.72,76.71,76.72
AUDJPY,20040604,052600,76.72,76.73,76.72,76.72
AUDJPY,20040604,052700,76.73,76.73,76.71,76.71
AUDJPY,20040604,052800,76.70,76.71,76.70,76.71
AUDJPY,20040604,052900,76.70,76.71,76.68,76.68
AUDJPY,20040604,053000,76.67,76.68,76.67,76.67
AUDJPY,20040604,053100,76.68,76.69,76.68,76.69
AUDJPY,20040604,053200,76.68,76.69,76.68,76.68
AUDJPY,20040604,053300,76.67,76.67,76.67,76.67
AUDJPY,20040604,053400,76.67,76.68,76.67,76.67
AUDJPY,20040604,053500,76.67,76.68,76.67,76.68
AUDJPY,20040604,053600,76.69,76.69,76.68,76.68
AUDJPY,20040604,053700,76.69,76.69,76.69,76.69
AUDJPY,20040604,053800,76.69,76.69,76.68,76.68
AUDJPY,20040604,053900,76.69,76.70,76.69,76.70
AUDJPY,20040604,054000,76.69,76.70,76.69,76.69
AUDJPY,20040604,054100,76.70,76.70,76.70,76.70
AUDJPY,20040604,054200,76.71,76.72,76.71,76.72
AUDJPY,20040604,054300,76.71,76.71,76.71,76.71
AUDJPY,20040604,054400,76.72,76.74,76.72,76.73
AUDJPY,20040604,054500,76.72,76.73,76.72,76.73
AUDJPY,20040604,054600,76.74,76.75,76.74,76.75
AUDJPY,20040604,054700,76.76,76.77,76.75,76.77
AUDJPY,20040604,054800,76.78,76.78,76.76,76.76
AUDJPY,20040604,054900,76.77,76.77,76.77,76.77
AUDJPY,20040604,055000,76.77,76.77,76.76,76.77
AUDJPY,20040604,055100,76.78,76.80,76.78,76.80
AUDJPY,20040604,055200,76.81,76.81,76.79,76.79
AUDJPY,20040604,055300,76.78,76.78,76.76,76.78
AUDJPY,20040604,055400,76.78,76.78,76.76,76.77
AUDJPY,20040604,055500,76.78,76.78,76.78,76.78
AUDJPY,20040604,055600,76.78,76.78,76.78,76.78
AUDJPY,20040604,055700,76.78,76.80,76.78,76.80
AUDJPY,20040604,055800,76.81,76.81,76.80,76.81
AUDJPY,20040604,055900,76.80,76.80,76.79,76.80
AUDJPY,20040604,060000,76.81,76.81,76.79,76.79
AUDJPY,20040604,060100,76.79,76.79,76.79,76.79
AUDJPY,20040604,060200,76.79,76.79,76.79,76.79
AUDJPY,20040604,060300,76.78,76.79,76.78,76.79
AUDJPY,20040604,060400,76.79,76.79,76.78,76.79
AUDJPY,20040604,060500,76.78,76.81,76.78,76.81
AUDJPY,20040604,060600,76.81,76.81,76.81,76.81
AUDJPY,20040604,060700,76.80,76.80,76.80,76.80
AUDJPY,20040604,060800,76.80,76.80,76.78,76.78
AUDJPY,20040604,060900,76.77,76.78,76.77,76.78
AUDJPY,20040604,061000,76.77,76.77,76.76,76.76
AUDJPY,20040604,061100,76.77,76.77,76.77,76.77
AUDJPY,20040604,061200,76.77,76.77,76.77,76.77
AUDJPY,20040604,061300,76.77,76.79,76.77,76.79
AUDJPY,20040604,061400,76.80,76.80,76.77,76.77
AUDJPY,20040604,061500,76.76,76.76,76.76,76.76
AUDJPY,20040604,061600,76.76,76.76,76.76,76.76
AUDJPY,20040604,061700,76.76,76.76,76.76,76.76
AUDJPY,20040604,061800,76.76,76.76,76.76,76.76
AUDJPY,20040604,061900,76.77,76.77,76.76,76.76
AUDJPY,20040604,062000,76.77,76.77,76.76,76.76
AUDJPY,20040604,062100,76.76,76.77,76.76,76.76
AUDJPY,20040604,062200,76.76,76.76,76.76,76.76
AUDJPY,20040604,062300,76.75,76.75,76.75,76.75
AUDJPY,20040604,062400,76.74,76.74,76.74,76.74
AUDJPY,20040604,062500,76.74,76.75,76.73,76.75
AUDJPY,20040604,062600,76.74,76.76,76.74,76.76
AUDJPY,20040604,062700,76.76,76.77,76.76,76.77
AUDJPY,20040604,062800,76.77,76.77,76.77,76.77
AUDJPY,20040604,062900,76.78,76.79,76.78,76.78
AUDJPY,20040604,063000,76.79,76.85,76.78,76.85
AUDJPY,20040604,063100,76.83,76.86,76.83,76.84
AUDJPY,20040604,063200,76.83,76.84,76.83,76.84
AUDJPY,20040604,063300,76.85,76.85,76.85,76.85
AUDJPY,20040604,063400,76.85,76.86,76.85,76.86
AUDJPY,20040604,063500,76.85,76.85,76.85,76.85
AUDJPY,20040604,063600,76.84,76.84,76.84,76.84
AUDJPY,20040604,063700,76.84,76.87,76.84,76.86
AUDJPY,20040604,063800,76.87,76.87,76.86,76.87
AUDJPY,20040604,063900,76.86,76.86,76.85,76.85
AUDJPY,20040604,064000,76.85,76.86,76.85,76.86
AUDJPY,20040604,064100,76.86,76.86,76.86,76.86
AUDJPY,20040604,064200,76.86,76.87,76.86,76.87
AUDJPY,20040604,064300,76.86,76.87,76.86,76.86
AUDJPY,20040604,064400,76.86,76.86,76.86,76.86
AUDJPY,20040604,064500,76.86,76.86,76.86,76.86
AUDJPY,20040604,064600,76.87,76.89,76.86,76.88
AUDJPY,20040604,064700,76.87,76.90,76.87,76.90
AUDJPY,20040604,064800,76.91,76.94,76.91,76.94
AUDJPY,20040604,064900,76.93,76.93,76.89,76.89
AUDJPY,20040604,065000,76.88,76.88,76.87,76.87
AUDJPY,20040604,065100,76.88,76.89,76.88,76.89
AUDJPY,20040604,065200,76.88,76.90,76.88,76.90
AUDJPY,20040604,065300,76.91,76.92,76.90,76.91
AUDJPY,20040604,065400,76.90,76.90,76.87,76.87
AUDJPY,20040604,065500,76.86,76.87,76.86,76.86
AUDJPY,20040604,065600,76.86,76.86,76.86,76.86
AUDJPY,20040604,065700,76.86,76.86,76.86,76.86
AUDJPY,20040604,065800,76.86,76.86,76.86,76.86
AUDJPY,20040604,065900,76.86,76.86,76.86,76.86
AUDJPY,20040604,070000,76.87,76.87,76.86,76.86
AUDJPY,20040604,070100,76.86,76.86,76.86,76.86
AUDJPY,20040604,070200,76.87,76.87,76.87,76.87
AUDJPY,20040604,070300,76.86,76.87,76.86,76.86
AUDJPY,20040604,070400,76.85,76.86,76.85,76.85
AUDJPY,20040604,070500,76.86,76.86,76.85,76.86
AUDJPY,20040604,070600,76.87,76.89,76.87,76.89
AUDJPY,20040604,070700,76.89,76.89,76.89,76.89
AUDJPY,20040604,070800,76.88,76.89,76.88,76.89
AUDJPY,20040604,070900,76.88,76.88,76.88,76.88
AUDJPY,20040604,071000,76.88,76.88,76.87,76.88
AUDJPY,20040604,071100,76.88,76.88,76.88,76.88
AUDJPY,20040604,071200,76.88,76.88,76.88,76.88
AUDJPY,20040604,071300,76.88,76.88,76.88,76.88
AUDJPY,20040604,071400,76.88,76.88,76.87,76.87
AUDJPY,20040604,071500,76.86,76.86,76.86,76.86
AUDJPY,20040604,071600,76.86,76.87,76.86,76.87
AUDJPY,20040604,071700,76.86,76.86,76.86,76.86
AUDJPY,20040604,071800,76.85,76.86,76.85,76.86
AUDJPY,20040604,071900,76.85,76.85,76.84,76.85
AUDJPY,20040604,072000,76.85,76.85,76.85,76.85
AUDJPY,20040604,072100,76.84,76.87,76.84,76.87
AUDJPY,20040604,072200,76.87,76.87,76.87,76.87
AUDJPY,20040604,072300,76.88,76.88,76.88,76.88
AUDJPY,20040604,072400,76.89,76.90,76.89,76.90
AUDJPY,20040604,072500,76.89,76.90,76.89,76.90
AUDJPY,20040604,072600,76.89,76.90,76.89,76.90
AUDJPY,20040604,072700,76.90,76.90,76.90,76.90
AUDJPY,20040604,072800,76.90,76.91,76.90,76.91
AUDJPY,20040604,072900,76.91,76.91,76.91,76.91
AUDJPY,20040604,073000,76.90,76.92,76.90,76.92
AUDJPY,20040604,073100,76.91,76.91,76.90,76.91
AUDJPY,20040604,073200,76.90,76.90,76.90,76.90
AUDJPY,20040604,073300,76.91,76.91,76.90,76.90
AUDJPY,20040604,073400,76.91,76.91,76.91,76.91
AUDJPY,20040604,073500,76.91,76.92,76.90,76.91
AUDJPY,20040604,073600,76.92,76.92,76.92,76.92
AUDJPY,20040604,073700,76.91,76.93,76.91,76.92
AUDJPY,20040604,073800,76.93,76.93,76.93,76.93
AUDJPY,20040604,073900,76.93,76.95,76.93,76.93
AUDJPY,20040604,074000,76.94,76.94,76.94,76.94
AUDJPY,20040604,074100,76.94,76.95,76.94,76.95
AUDJPY,20040604,074200,76.94,76.94,76.94,76.94
AUDJPY,20040604,074300,76.93,76.93,76.93,76.93
AUDJPY,20040604,074400,76.93,76.94,76.93,76.94
AUDJPY,20040604,074500,76.94,76.94,76.94,76.94
AUDJPY,20040604,074600,76.94,76.94,76.94,76.94
AUDJPY,20040604,074700,76.94,76.94,76.94,76.94
AUDJPY,20040604,074800,76.94,76.94,76.93,76.93
AUDJPY,20040604,074900,76.92,76.92,76.92,76.92
AUDJPY,20040604,075000,76.91,76.91,76.91,76.91
AUDJPY,20040604,075100,76.90,76.90,76.85,76.86
AUDJPY,20040604,075200,76.85,76.86,76.84,76.86
AUDJPY,20040604,075300,76.85,76.85,76.69,76.69
AUDJPY,20040604,075400,76.67,76.73,76.67,76.73
AUDJPY,20040604,075500,76.72,76.72,76.69,76.69
AUDJPY,20040604,075600,76.68,76.69,76.64,76.64
AUDJPY,20040604,075700,76.63,76.63,76.57,76.58
AUDJPY,20040604,075800,76.57,76.61,76.57,76.61
AUDJPY,20040604,075900,76.60,76.60,76.60,76.60
AUDJPY,20040604,080000,76.61,76.61,76.59,76.60
AUDJPY,20040604,080100,76.61,76.61,76.58,76.59
AUDJPY,20040604,080200,76.59,76.59,76.57,76.57
AUDJPY,20040604,080300,76.58,76.58,76.56,76.58
AUDJPY,20040604,080400,76.59,76.61,76.59,76.60
AUDJPY,20040604,080500,76.61,76.61,76.59,76.59
AUDJPY,20040604,080600,76.60,76.60,76.59,76.60
AUDJPY,20040604,080700,76.59,76.59,76.59,76.59
AUDJPY,20040604,080800,76.59,76.62,76.59,76.61
AUDJPY,20040604,080900,76.62,76.62,76.62,76.62
AUDJPY,20040604,081000,76.61,76.61,76.61,76.61
AUDJPY,20040604,081100,76.61,76.64,76.61,76.64
AUDJPY,20040604,081200,76.65,76.68,76.65,76.68
AUDJPY,20040604,081300,76.69,76.72,76.69,76.70
AUDJPY,20040604,081400,76.69,76.69,76.66,76.66
AUDJPY,20040604,081500,76.67,76.69,76.67,76.68
AUDJPY,20040604,081600,76.67,76.67,76.66,76.67
AUDJPY,20040604,081700,76.66,76.68,76.65,76.65
AUDJPY,20040604,081800,76.64,76.65,76.64,76.64
AUDJPY,20040604,081900,76.63,76.65,76.63,76.65
AUDJPY,20040604,082000,76.66,76.67,76.66,76.67
AUDJPY,20040604,082100,76.66,76.66,76.66,76.66
AUDJPY,20040604,082200,76.66,76.68,76.66,76.68
AUDJPY,20040604,082300,76.69,76.70,76.69,76.69
AUDJPY,20040604,082400,76.68,76.68,76.68,76.68
AUDJPY,20040604,082500,76.69,76.70,76.69,76.70
AUDJPY,20040604,082600,76.71,76.71,76.70,76.70
AUDJPY,20040604,082700,76.70,76.70,76.66,76.66
AUDJPY,20040604,082800,76.67,76.69,76.66,76.69
AUDJPY,20040604,082900,76.68,76.71,76.68,76.71
AUDJPY,20040604,083000,76.70,76.73,76.70,76.73
AUDJPY,20040604,083100,76.72,76.78,76.72,76.76
AUDJPY,20040604,083200,76.77,76.77,76.72,76.72
AUDJPY,20040604,083300,76.71,76.71,76.70,76.70
AUDJPY,20040604,083400,76.69,76.70,76.69,76.69
AUDJPY,20040604,083500,76.70,76.73,76.70,76.72
AUDJPY,20040604,083600,76.73,76.74,76.72,76.72
AUDJPY,20040604,083700,76.71,76.71,76.70,76.71
AUDJPY,20040604,083800,76.70,76.71,76.70,76.70
AUDJPY,20040604,083900,76.69,76.70,76.69,76.70
AUDJPY,20040604,084000,76.71,76.71,76.68,76.68
AUDJPY,20040604,084100,76.67,76.68,76.67,76.68
AUDJPY,20040604,084200,76.67,76.68,76.67,76.68
AUDJPY,20040604,084300,76.69,76.72,76.69,76.72
AUDJPY,20040604,084400,76.73,76.77,76.73,76.77
AUDJPY,20040604,084500,76.76,76.77,76.75,76.75
AUDJPY,20040604,084600,76.76,76.80,76.76,76.79
AUDJPY,20040604,084700,76.78,76.79,76.77,76.79
AUDJPY,20040604,084800,76.78,76.78,76.77,76.77
AUDJPY,20040604,084900,76.78,76.78,76.77,76.77
AUDJPY,20040604,085000,76.78,76.78,76.78,76.78
AUDJPY,20040604,085100,76.77,76.78,76.77,76.78
AUDJPY,20040604,085200,76.78,76.78,76.78,76.78
AUDJPY,20040604,085300,76.79,76.81,76.79,76.81
AUDJPY,20040604,085400,76.82,76.82,76.80,76.80
AUDJPY,20040604,085500,76.81,76.81,76.80,76.80
AUDJPY,20040604,085600,76.81,76.81,76.81,76.81
AUDJPY,20040604,085700,76.80,76.80,76.79,76.79
AUDJPY,20040604,085800,76.80,76.80,76.80,76.80
AUDJPY,20040604,085900,76.79,76.80,76.79,76.79
AUDJPY,20040604,090000,76.78,76.81,76.78,76.81
AUDJPY,20040604,090100,76.82,76.85,76.82,76.84
AUDJPY,20040604,090200,76.83,76.83,76.81,76.82
AUDJPY,20040604,090300,76.83,76.83,76.79,76.79
AUDJPY,20040604,090400,76.80,76.81,76.80,76.80
AUDJPY,20040604,090500,76.81,76.84,76.81,76.84
AUDJPY,20040604,090600,76.85,76.86,76.84,76.86
AUDJPY,20040604,090700,76.85,76.86,76.85,76.86
AUDJPY,20040604,090800,76.85,76.85,76.83,76.83
AUDJPY,20040604,090900,76.84,76.86,76.84,76.86
AUDJPY,20040604,091000,76.87,76.90,76.87,76.90
AUDJPY,20040604,091100,76.89,76.91,76.89,76.91
AUDJPY,20040604,091200,76.90,76.90,76.89,76.90
AUDJPY,20040604,091300,76.91,76.93,76.91,76.93
AUDJPY,20040604,091400,76.94,76.99,76.94,76.96
AUDJPY,20040604,091500,76.95,76.95,76.92,76.95
AUDJPY,20040604,091600,76.96,76.97,76.95,76.95
AUDJPY,20040604,091700,76.94,77.00,76.94,76.98
AUDJPY,20040604,091800,76.99,77.00,76.97,76.97
AUDJPY,20040604,091900,76.98,76.98,76.94,76.94
AUDJPY,20040604,092000,76.93,76.94,76.93,76.94
AUDJPY,20040604,092100,76.93,76.93,76.90,76.91
AUDJPY,20040604,092200,76.90,76.90,76.88,76.88
AUDJPY,20040604,092300,76.89,76.89,76.86,76.86
AUDJPY,20040604,092400,76.87,76.87,76.86,76.86
AUDJPY,20040604,092500,76.86,76.87,76.85,76.85
AUDJPY,20040604,092600,76.84,76.85,76.83,76.83
AUDJPY,20040604,092700,76.84,76.86,76.84,76.86
AUDJPY,20040604,092800,76.85,76.86,76.84,76.84
AUDJPY,20040604,092900,76.83,76.85,76.83,76.83
AUDJPY,20040604,093000,76.82,76.85,76.82,76.85
AUDJPY,20040604,093100,76.86,76.87,76.85,76.87
AUDJPY,20040604,093200,76.88,76.89,76.87,76.87
AUDJPY,20040604,093300,76.86,76.86,76.85,76.85
AUDJPY,20040604,093400,76.84,76.84,76.80,76.80
AUDJPY,20040604,093500,76.81,76.81,76.73,76.73
AUDJPY,20040604,093600,76.72,76.77,76.72,76.77
AUDJPY,20040604,093700,76.76,76.79,76.76,76.79
AUDJPY,20040604,093800,76.81,76.81,76.79,76.80
AUDJPY,20040604,093900,76.81,76.82,76.81,76.82
AUDJPY,20040604,094000,76.81,76.81,76.80,76.80
AUDJPY,20040604,094100,76.79,76.80,76.78,76.80
AUDJPY,20040604,094200,76.81,76.83,76.81,76.83
AUDJPY,20040604,094300,76.82,76.83,76.82,76.83
AUDJPY,20040604,094400,76.83,76.83,76.83,76.83
AUDJPY,20040604,094500,76.83,76.83,76.83,76.83
AUDJPY,20040604,094600,76.84,76.84,76.83,76.83
AUDJPY,20040604,094700,76.82,76.83,76.80,76.81
AUDJPY,20040604,094800,76.80,76.80,76.77,76.78
AUDJPY,20040604,094900,76.77,76.78,76.77,76.78
AUDJPY,20040604,095000,76.79,76.80,76.78,76.80
AUDJPY,20040604,095100,76.79,76.79,76.79,76.79
AUDJPY,20040604,095200,76.78,76.78,76.77,76.77
AUDJPY,20040604,095300,76.77,76.77,76.76,76.76
AUDJPY,20040604,095400,76.76,76.76,76.75,76.75
AUDJPY,20040604,095500,76.74,76.74,76.72,76.72
AUDJPY,20040604,095600,76.73,76.75,76.72,76.75
AUDJPY,20040604,095700,76.76,76.78,76.76,76.76
AUDJPY,20040604,095800,76.76,76.76,76.76,76.76
AUDJPY,20040604,095900,76.77,76.78,76.77,76.78
AUDJPY,20040604,100000,76.77,76.77,76.74,76.76
AUDJPY,20040604,100100,76.77,76.78,76.76,76.76
AUDJPY,20040604,100200,76.75,76.75,76.74,76.74
AUDJPY,20040604,100300,76.75,76.76,76.74,76.76
AUDJPY,20040604,100400,76.75,76.76,76.75,76.75
AUDJPY,20040604,100500,76.74,76.75,76.74,76.74
AUDJPY,20040604,100600,76.73,76.78,76.73,76.78
AUDJPY,20040604,100700,76.79,76.81,76.79,76.81
AUDJPY,20040604,100800,76.82,76.84,76.82,76.84
AUDJPY,20040604,100900,76.83,76.83,76.82,76.82
AUDJPY,20040604,101000,76.83,76.85,76.83,76.83
AUDJPY,20040604,101100,76.82,76.83,76.81,76.81
AUDJPY,20040604,101200,76.80,76.81,76.80,76.81
AUDJPY,20040604,101300,76.82,76.82,76.81,76.81
AUDJPY,20040604,101400,76.82,76.82,76.81,76.81
AUDJPY,20040604,101500,76.80,76.81,76.80,76.81
AUDJPY,20040604,101600,76.81,76.81,76.80,76.81
AUDJPY,20040604,101700,76.80,76.81,76.80,76.81
AUDJPY,20040604,101800,76.80,76.80,76.79,76.79
AUDJPY,20040604,101900,76.78,76.78,76.77,76.77
AUDJPY,20040604,102000,76.76,76.76,76.72,76.72
AUDJPY,20040604,102100,76.71,76.72,76.70,76.71
AUDJPY,20040604,102200,76.72,76.76,76.72,76.76
AUDJPY,20040604,102300,76.75,76.76,76.75,76.76
AUDJPY,20040604,102400,76.77,76.77,76.75,76.76
AUDJPY,20040604,102500,76.75,76.76,76.74,76.76
AUDJPY,20040604,102600,76.75,76.75,76.73,76.73
AUDJPY,20040604,102700,76.73,76.74,76.70,76.70
AUDJPY,20040604,102800,76.69,76.70,76.68,76.70
AUDJPY,20040604,102900,76.69,76.71,76.69,76.71
AUDJPY,20040604,103000,76.71,76.71,76.71,76.71
AUDJPY,20040604,103100,76.70,76.70,76.66,76.66
AUDJPY,20040604,103200,76.67,76.69,76.67,76.69
AUDJPY,20040604,103300,76.70,76.73,76.70,76.73
AUDJPY,20040604,103400,76.74,76.76,76.73,76.76
AUDJPY,20040604,103500,76.77,76.80,76.77,76.78
AUDJPY,20040604,103600,76.77,76.77,76.77,76.77
AUDJPY,20040604,103700,76.76,76.76,76.75,76.75
AUDJPY,20040604,103800,76.76,76.76,76.76,76.76
AUDJPY,20040604,103900,76.76,76.77,76.76,76.76
AUDJPY,20040604,104000,76.77,76.78,76.77,76.78
AUDJPY,20040604,104100,76.78,76.79,76.78,76.78
AUDJPY,20040604,104200,76.78,76.78,76.78,76.78
AUDJPY,20040604,104300,76.79,76.79,76.78,76.79
AUDJPY,20040604,104400,76.80,76.81,76.80,76.80
AUDJPY,20040604,104500,76.81,76.82,76.80,76.80
AUDJPY,20040604,104600,76.81,76.81,76.78,76.78
AUDJPY,20040604,104700,76.77,76.77,76.76,76.76
AUDJPY,20040604,104800,76.75,76.75,76.74,76.75
AUDJPY,20040604,104900,76.75,76.76,76.75,76.76
AUDJPY,20040604,105000,76.75,76.77,76.75,76.76
AUDJPY,20040604,105100,76.75,76.76,76.75,76.76
AUDJPY,20040604,105200,76.77,76.78,76.76,76.77
AUDJPY,20040604,105300,76.78,76.78,76.76,76.76
AUDJPY,20040604,105400,76.77,76.77,76.76,76.77
AUDJPY,20040604,105500,76.76,76.76,76.75,76.76
AUDJPY,20040604,105600,76.77,76.77,76.76,76.77
AUDJPY,20040604,105700,76.78,76.78,76.76,76.76
AUDJPY,20040604,105800,76.75,76.75,76.72,76.72
AUDJPY,20040604,105900,76.71,76.72,76.71,76.72
AUDJPY,20040604,110000,76.72,76.74,76.72,76.74
AUDJPY,20040604,110100,76.73,76.73,76.72,76.73
AUDJPY,20040604,110200,76.74,76.74,76.73,76.73
AUDJPY,20040604,110300,76.72,76.72,76.72,76.72
AUDJPY,20040604,110400,76.72,76.73,76.72,76.73
AUDJPY,20040604,110500,76.73,76.73,76.73,76.73
AUDJPY,20040604,110600,76.72,76.73,76.72,76.73
AUDJPY,20040604,110700,76.74,76.74,76.74,76.74
AUDJPY,20040604,110800,76.75,76.75,76.74,76.75
AUDJPY,20040604,110900,76.75,76.76,76.75,76.76
AUDJPY,20040604,111000,76.76,76.76,76.75,76.75
AUDJPY,20040604,111100,76.74,76.75,76.74,76.74
AUDJPY,20040604,111200,76.74,76.75,76.74,76.75
AUDJPY,20040604,111300,76.76,76.76,76.75,76.75
AUDJPY,20040604,111400,76.75,76.75,76.74,76.75
AUDJPY,20040604,111500,76.74,76.75,76.74,76.74
AUDJPY,20040604,111600,76.75,76.75,76.72,76.72
AUDJPY,20040604,111700,76.71,76.74,76.71,76.74
AUDJPY,20040604,111800,76.73,76.75,76.73,76.75
AUDJPY,20040604,111900,76.76,76.76,76.75,76.75
AUDJPY,20040604,112000,76.76,76.76,76.75,76.75
AUDJPY,20040604,112100,76.76,76.76,76.76,76.76
AUDJPY,20040604,112200,76.75,76.76,76.75,76.76
AUDJPY,20040604,112300,76.77,76.77,76.76,76.76
AUDJPY,20040604,112400,76.75,76.77,76.75,76.77
AUDJPY,20040604,112500,76.77,76.77,76.76,76.76
AUDJPY,20040604,112600,76.75,76.75,76.75,76.75
AUDJPY,20040604,112700,76.75,76.76,76.75,76.75
AUDJPY,20040604,112800,76.76,76.76,76.75,76.76
AUDJPY,20040604,112900,76.77,76.77,76.77,76.77
AUDJPY,20040604,113000,76.78,76.78,76.75,76.75
AUDJPY,20040604,113100,76.74,76.75,76.74,76.75
AUDJPY,20040604,113200,76.75,76.75,76.75,76.75
AUDJPY,20040604,113300,76.75,76.75,76.74,76.74
AUDJPY,20040604,113400,76.75,76.76,76.75,76.76
AUDJPY,20040604,113500,76.75,76.75,76.72,76.72
AUDJPY,20040604,113600,76.73,76.75,76.72,76.75
AUDJPY,20040604,113700,76.75,76.75,76.75,76.75
AUDJPY,20040604,113800,76.75,76.75,76.75,76.75
AUDJPY,20040604,113900,76.76,76.76,76.76,76.76
AUDJPY,20040604,114000,76.75,76.76,76.75,76.76
AUDJPY,20040604,114100,76.76,76.76,76.76,76.76
AUDJPY,20040604,114200,76.77,76.78,76.77,76.78
AUDJPY,20040604,114300,76.77,76.78,76.77,76.77
AUDJPY,20040604,114400,76.76,76.76,76.76,76.76
AUDJPY,20040604,114500,76.75,76.76,76.75,76.75
AUDJPY,20040604,114600,76.74,76.75,76.74,76.75
AUDJPY,20040604,114700,76.76,76.77,76.76,76.77
AUDJPY,20040604,114800,76.77,76.77,76.75,76.76
AUDJPY,20040604,114900,76.76,76.76,76.76,76.76
AUDJPY,20040604,115000,76.75,76.76,76.75,76.76
AUDJPY,20040604,115100,76.75,76.75,76.74,76.75
AUDJPY,20040604,115200,76.74,76.74,76.72,76.73
AUDJPY,20040604,115300,76.74,76.74,76.72,76.73
AUDJPY,20040604,115400,76.72,76.72,76.69,76.70
AUDJPY,20040604,115500,76.70,76.70,76.70,76.70
AUDJPY,20040604,115600,76.71,76.72,76.71,76.72
AUDJPY,20040604,115700,76.72,76.72,76.72,76.72
AUDJPY,20040604,115800,76.71,76.71,76.70,76.71
AUDJPY,20040604,115900,76.70,76.71,76.70,76.71
AUDJPY,20040604,120000,76.72,76.72,76.70,76.71
AUDJPY,20040604,120100,76.70,76.72,76.70,76.72
AUDJPY,20040604,120200,76.71,76.75,76.71,76.75
AUDJPY,20040604,120300,76.76,76.77,76.76,76.76
AUDJPY,20040604,120400,76.77,76.77,76.76,76.76
AUDJPY,20040604,120500,76.77,76.77,76.76,76.76
AUDJPY,20040604,120600,76.76,76.76,76.75,76.75
AUDJPY,20040604,120700,76.76,76.76,76.76,76.76
AUDJPY,20040604,120800,76.76,76.76,76.75,76.75
AUDJPY,20040604,120900,76.74,76.75,76.74,76.74
AUDJPY,20040604,121000,76.75,76.76,76.75,76.76
AUDJPY,20040604,121100,76.77,76.80,76.77,76.80
AUDJPY,20040604,121200,76.81,76.82,76.81,76.82
AUDJPY,20040604,121300,76.81,76.81,76.80,76.81
AUDJPY,20040604,121400,76.80,76.80,76.75,76.75
AUDJPY,20040604,121500,76.74,76.76,76.74,76.76
AUDJPY,20040604,121600,76.77,76.79,76.77,76.77
AUDJPY,20040604,121700,76.78,76.85,76.78,76.85
AUDJPY,20040604,121800,76.86,76.87,76.86,76.87
AUDJPY,20040604,121900,76.88,76.90,76.88,76.90
AUDJPY,20040604,122000,76.91,76.91,76.86,76.86
AUDJPY,20040604,122100,76.87,76.88,76.87,76.88
AUDJPY,20040604,122200,76.87,76.88,76.87,76.87
AUDJPY,20040604,122300,76.86,76.86,76.85,76.85
AUDJPY,20040604,122400,76.84,76.84,76.82,76.83
AUDJPY,20040604,122500,76.84,76.84,76.82,76.82
AUDJPY,20040604,122600,76.81,76.83,76.81,76.83
AUDJPY,20040604,122700,76.84,76.84,76.83,76.83
AUDJPY,20040604,122800,76.82,76.83,76.82,76.82
AUDJPY,20040604,122900,76.83,76.88,76.82,76.88
AUDJPY,20040604,123000,76.86,76.89,76.86,76.89
AUDJPY,20040604,123100,76.88,76.89,76.88,76.89
AUDJPY,20040604,123200,76.89,76.89,76.89,76.89
AUDJPY,20040604,123300,76.89,76.89,76.86,76.86
AUDJPY,20040604,123400,76.87,76.87,76.86,76.86
AUDJPY,20040604,123500,76.85,76.85,76.84,76.85
AUDJPY,20040604,123600,76.84,76.84,76.81,76.81
AUDJPY,20040604,123700,76.80,76.81,76.80,76.81
AUDJPY,20040604,123800,76.82,76.82,76.79,76.79
AUDJPY,20040604,123900,76.81,76.81,76.78,76.78
AUDJPY,20040604,124000,76.77,76.78,76.76,76.76
AUDJPY,20040604,124100,76.77,76.78,76.76,76.78
AUDJPY,20040604,124200,76.79,76.80,76.79,76.79
AUDJPY,20040604,124300,76.78,76.78,76.76,76.78
AUDJPY,20040604,124400,76.79,76.80,76.79,76.80
AUDJPY,20040604,124500,76.80,76.80,76.80,76.80
AUDJPY,20040604,124600,76.79,76.80,76.77,76.77
AUDJPY,20040604,124700,76.78,76.80,76.78,76.80
AUDJPY,20040604,124800,76.81,76.82,76.81,76.82
AUDJPY,20040604,124900,76.81,76.82,76.80,76.82
AUDJPY,20040604,125000,76.81,76.82,76.81,76.82
AUDJPY,20040604,125100,76.81,76.81,76.81,76.81
AUDJPY,20040604,125200,76.81,76.84,76.81,76.84
AUDJPY,20040604,125300,76.85,76.85,76.84,76.84
AUDJPY,20040604,125400,76.84,76.86,76.84,76.86
AUDJPY,20040604,125500,76.86,76.87,76.86,76.87
AUDJPY,20040604,125600,76.86,76.87,76.86,76.86
AUDJPY,20040604,125700,76.86,76.86,76.86,76.86
AUDJPY,20040604,125800,76.86,76.86,76.86,76.86
AUDJPY,20040604,125900,76.87,76.87,76.86,76.86
AUDJPY,20040604,130000,76.85,76.88,76.84,76.88
AUDJPY,20040604,130100,76.87,76.88,76.86,76.87
AUDJPY,20040604,130200,76.88,76.89,76.87,76.89
AUDJPY,20040604,130300,76.88,76.89,76.88,76.88
AUDJPY,20040604,130400,76.89,76.89,76.88,76.88
AUDJPY,20040604,130500,76.87,76.91,76.87,76.91
AUDJPY,20040604,130600,76.90,76.90,76.86,76.86
AUDJPY,20040604,130700,76.87,76.88,76.87,76.87
AUDJPY,20040604,130800,76.88,76.89,76.85,76.85
AUDJPY,20040604,130900,76.84,76.84,76.81,76.81
AUDJPY,20040604,131000,76.82,76.83,76.81,76.83
AUDJPY,20040604,131100,76.82,76.83,76.79,76.79
AUDJPY,20040604,131200,76.78,76.79,76.78,76.78
AUDJPY,20040604,131300,76.79,76.79,76.78,76.78
AUDJPY,20040604,131400,76.77,76.77,76.74,76.74
AUDJPY,20040604,131500,76.75,76.75,76.74,76.75
AUDJPY,20040604,131600,76.76,76.76,76.76,76.76
AUDJPY,20040604,131700,76.75,76.75,76.71,76.71
AUDJPY,20040604,131800,76.70,76.70,76.70,76.70
AUDJPY,20040604,131900,76.69,76.70,76.69,76.70
AUDJPY,20040604,132000,76.72,76.73,76.72,76.73
AUDJPY,20040604,132100,76.74,76.77,76.74,76.76
AUDJPY,20040604,132200,76.77,76.77,76.75,76.75
AUDJPY,20040604,132300,76.76,76.76,76.76,76.76
AUDJPY,20040604,132400,76.76,76.77,76.76,76.76
AUDJPY,20040604,132500,76.76,76.78,76.76,76.77
AUDJPY,20040604,132600,76.78,76.78,76.77,76.78
AUDJPY,20040604,132700,76.79,76.79,76.78,76.79
AUDJPY,20040604,132800,76.79,76.79,76.78,76.78
AUDJPY,20040604,132900,76.79,76.79,76.79,76.79
AUDJPY,20040604,133000,76.79,76.79,76.79,76.79
AUDJPY,20040604,133100,76.79,76.79,76.79,76.79
AUDJPY,20040604,133200,76.80,76.83,76.80,76.83
AUDJPY,20040604,133300,76.82,76.82,76.81,76.81
AUDJPY,20040604,133400,76.82,76.82,76.81,76.81
AUDJPY,20040604,133500,76.81,76.81,76.79,76.80
AUDJPY,20040604,133600,76.79,76.80,76.78,76.80
AUDJPY,20040604,133700,76.79,76.81,76.79,76.81
AUDJPY,20040604,133800,76.80,76.81,76.80,76.81
AUDJPY,20040604,133900,76.80,76.80,76.77,76.78
AUDJPY,20040604,134000,76.77,76.79,76.77,76.78
AUDJPY,20040604,134100,76.77,76.80,76.76,76.80
AUDJPY,20040604,134200,76.81,76.82,76.81,76.82
AUDJPY,20040604,134300,76.81,76.83,76.81,76.83
AUDJPY,20040604,134400,76.84,76.86,76.84,76.86
AUDJPY,20040604,134500,76.85,76.85,76.82,76.82
AUDJPY,20040604,134600,76.83,76.84,76.81,76.83
AUDJPY,20040604,134700,76.84,76.86,76.84,76.86
AUDJPY,20040604,134800,76.85,76.88,76.85,76.88
AUDJPY,20040604,134900,76.87,76.88,76.85,76.85
AUDJPY,20040604,135000,76.88,76.88,76.85,76.85
AUDJPY,20040604,135100,76.86,76.86,76.86,76.86
AUDJPY,20040604,135200,76.86,76.86,76.81,76.82
AUDJPY,20040604,135300,76.81,76.81,76.80,76.81
AUDJPY,20040604,135400,76.80,76.81,76.79,76.81
AUDJPY,20040604,135500,76.80,76.81,76.79,76.79
AUDJPY,20040604,135600,76.80,76.81,76.79,76.80
AUDJPY,20040604,135700,76.79,76.81,76.79,76.81
AUDJPY,20040604,135800,76.80,76.81,76.80,76.81
AUDJPY,20040604,135900,76.82,76.82,76.81,76.81
AUDJPY,20040604,140000,76.82,76.82,76.80,76.81
AUDJPY,20040604,140100,76.82,76.84,76.82,76.84
AUDJPY,20040604,140200,76.83,76.85,76.83,76.85
AUDJPY,20040604,140300,76.84,76.88,76.84,76.87
AUDJPY,20040604,140400,76.86,76.86,76.82,76.82
AUDJPY,20040604,140500,76.83,76.84,76.82,76.82
AUDJPY,20040604,140600,76.83,76.83,76.72,76.72
AUDJPY,20040604,140700,76.77,76.77,76.67,76.73
AUDJPY,20040604,140800,76.75,76.78,76.73,76.78
AUDJPY,20040604,140900,76.79,76.83,76.79,76.83
AUDJPY,20040604,141000,76.84,76.84,76.80,76.80
AUDJPY,20040604,141100,76.81,76.84,76.80,76.84
AUDJPY,20040604,141200,76.85,76.85,76.83,76.83
AUDJPY,20040604,141300,76.84,76.85,76.84,76.84
AUDJPY,20040604,141400,76.85,76.86,76.84,76.84
AUDJPY,20040604,141500,76.83,76.83,76.81,76.81
AUDJPY,20040604,141600,76.82,76.82,76.79,76.79
AUDJPY,20040604,141700,76.78,76.79,76.78,76.78
AUDJPY,20040604,141800,76.79,76.82,76.79,76.81
AUDJPY,20040604,141900,76.82,76.83,76.81,76.83
AUDJPY,20040604,142000,76.83,76.84,76.82,76.83
AUDJPY,20040604,142100,76.84,76.86,76.84,76.85
AUDJPY,20040604,142200,76.86,76.89,76.86,76.88
AUDJPY,20040604,142300,76.89,76.89,76.86,76.87
AUDJPY,20040604,142400,76.86,76.88,76.86,76.88
AUDJPY,20040604,142500,76.87,76.88,76.86,76.88
AUDJPY,20040604,142600,76.89,76.95,76.89,76.95
AUDJPY,20040604,142700,76.94,76.95,76.93,76.95
AUDJPY,20040604,142800,76.94,76.94,76.93,76.93
AUDJPY,20040604,142900,76.94,77.03,76.94,77.03
AUDJPY,20040604,143000,77.02,77.06,77.00,77.05
AUDJPY,20040604,143100,77.06,77.06,76.89,76.99
AUDJPY,20040604,143200,76.93,77.02,76.88,77.02
AUDJPY,20040604,143300,77.01,77.08,77.01,77.08
AUDJPY,20040604,143400,77.09,77.11,77.05,77.10
AUDJPY,20040604,143500,77.07,77.07,76.88,76.90
AUDJPY,20040604,143600,76.89,77.00,76.89,77.00
AUDJPY,20040604,143700,77.01,77.01,76.96,76.96
AUDJPY,20040604,143800,76.95,76.96,76.93,76.95
AUDJPY,20040604,143900,76.96,76.97,76.89,76.89
AUDJPY,20040604,144000,76.88,76.88,76.84,76.86
AUDJPY,20040604,144100,76.87,76.91,76.87,76.91
AUDJPY,20040604,144200,76.90,76.90,76.81,76.82
AUDJPY,20040604,144300,76.81,76.83,76.81,76.82
AUDJPY,20040604,144400,76.83,76.86,76.83,76.85
AUDJPY,20040604,144500,76.84,76.87,76.78,76.78
AUDJPY,20040604,144600,76.72,76.72,76.67,76.67
AUDJPY,20040604,144700,76.66,76.67,76.65,76.66
AUDJPY,20040604,144800,76.64,76.69,76.58,76.67
AUDJPY,20040604,144900,76.68,76.70,76.64,76.68
AUDJPY,20040604,145000,76.70,76.81,76.68,76.81
AUDJPY,20040604,145100,76.83,76.89,76.83,76.88
AUDJPY,20040604,145200,76.87,76.87,76.83,76.83
AUDJPY,20040604,145300,76.84,76.85,76.81,76.84
AUDJPY,20040604,145400,76.86,76.92,76.85,76.89
AUDJPY,20040604,145500,76.88,76.90,76.84,76.85
AUDJPY,20040604,145600,76.84,76.90,76.84,76.90
AUDJPY,20040604,145700,76.91,76.94,76.89,76.94
AUDJPY,20040604,145800,76.93,76.93,76.90,76.92
AUDJPY,20040604,145900,76.93,76.94,76.91,76.91
AUDJPY,20040604,150000,76.90,76.92,76.86,76.86
AUDJPY,20040604,150100,76.87,76.91,76.86,76.91
AUDJPY,20040604,150200,76.92,76.93,76.92,76.93
AUDJPY,20040604,150300,76.94,76.94,76.89,76.89
AUDJPY,20040604,150400,76.88,76.88,76.85,76.85
AUDJPY,20040604,150500,76.84,76.92,76.84,76.92
AUDJPY,20040604,150600,76.91,76.92,76.89,76.92
AUDJPY,20040604,150700,76.91,76.93,76.90,76.93
AUDJPY,20040604,150800,76.92,76.92,76.88,76.88
AUDJPY,20040604,150900,76.89,76.89,76.87,76.87
AUDJPY,20040604,151000,76.86,76.86,76.83,76.83
AUDJPY,20040604,151100,76.82,76.82,76.71,76.74
AUDJPY,20040604,151200,76.73,76.74,76.68,76.68
AUDJPY,20040604,151300,76.69,76.70,76.66,76.68
AUDJPY,20040604,151400,76.67,76.67,76.65,76.66
AUDJPY,20040604,151500,76.65,76.68,76.65,76.67
AUDJPY,20040604,151600,76.68,76.69,76.66,76.67
AUDJPY,20040604,151700,76.66,76.66,76.64,76.64
AUDJPY,20040604,151800,76.65,76.70,76.65,76.70
AUDJPY,20040604,151900,76.71,76.71,76.67,76.67
AUDJPY,20040604,152000,76.66,76.69,76.65,76.69
AUDJPY,20040604,152100,76.68,76.68,76.67,76.68
AUDJPY,20040604,152200,76.67,76.70,76.67,76.69
AUDJPY,20040604,152300,76.68,76.68,76.63,76.63
AUDJPY,20040604,152400,76.61,76.61,76.58,76.60
AUDJPY,20040604,152500,76.61,76.62,76.61,76.62
AUDJPY,20040604,152600,76.61,76.62,76.61,76.62
AUDJPY,20040604,152700,76.64,76.67,76.64,76.67
AUDJPY,20040604,152800,76.68,76.68,76.66,76.67
AUDJPY,20040604,152900,76.68,76.69,76.67,76.68
AUDJPY,20040604,153000,76.69,76.73,76.69,76.71
AUDJPY,20040604,153100,76.70,76.70,76.66,76.66
AUDJPY,20040604,153200,76.67,76.69,76.67,76.69
AUDJPY,20040604,153300,76.68,76.68,76.65,76.65
AUDJPY,20040604,153400,76.64,76.67,76.64,76.67
AUDJPY,20040604,153500,76.68,76.68,76.68,76.68
AUDJPY,20040604,153600,76.67,76.69,76.67,76.68
AUDJPY,20040604,153700,76.69,76.75,76.69,76.74
AUDJPY,20040604,153800,76.75,76.81,76.75,76.81
AUDJPY,20040604,153900,76.80,76.82,76.77,76.77
AUDJPY,20040604,154000,76.76,76.76,76.74,76.75
AUDJPY,20040604,154100,76.74,76.76,76.74,76.76
AUDJPY,20040604,154200,76.77,76.77,76.75,76.75
AUDJPY,20040604,154300,76.74,76.75,76.73,76.75
AUDJPY,20040604,154400,76.76,76.82,76.76,76.82
AUDJPY,20040604,154500,76.81,76.81,76.77,76.78
AUDJPY,20040604,154600,76.77,76.78,76.75,76.75
AUDJPY,20040604,154700,76.76,76.80,76.76,76.80
AUDJPY,20040604,154800,76.79,76.84,76.79,76.84
AUDJPY,20040604,154900,76.85,76.86,76.82,76.82
AUDJPY,20040604,155000,76.83,76.83,76.82,76.83
AUDJPY,20040604,155100,76.84,76.84,76.84,76.84
AUDJPY,20040604,155200,76.84,76.84,76.82,76.83
AUDJPY,20040604,155300,76.84,76.86,76.84,76.86
AUDJPY,20040604,155400,76.85,76.85,76.84,76.85
AUDJPY,20040604,155500,76.84,76.85,76.83,76.85
AUDJPY,20040604,155600,76.86,76.86,76.85,76.85
AUDJPY,20040604,155700,76.84,76.84,76.82,76.82
AUDJPY,20040604,155800,76.81,76.81,76.78,76.78
AUDJPY,20040604,155900,76.79,76.82,76.79,76.82
AUDJPY,20040604,160000,76.83,76.88,76.83,76.88
AUDJPY,20040604,160100,76.89,76.94,76.88,76.94
AUDJPY,20040604,160200,76.92,76.92,76.89,76.91
AUDJPY,20040604,160300,76.90,76.92,76.90,76.90
AUDJPY,20040604,160400,76.89,76.89,76.88,76.89
AUDJPY,20040604,160500,76.88,76.89,76.87,76.87
AUDJPY,20040604,160600,76.86,76.89,76.86,76.89
AUDJPY,20040604,160700,76.90,76.93,76.90,76.93
AUDJPY,20040604,160800,76.94,76.97,76.94,76.97
AUDJPY,20040604,160900,76.98,77.03,76.98,77.01
AUDJPY,20040604,161000,77.02,77.05,77.02,77.04
AUDJPY,20040604,161100,77.05,77.05,77.00,77.00
AUDJPY,20040604,161200,76.99,77.00,76.97,76.97
AUDJPY,20040604,161300,76.98,76.99,76.96,76.96
AUDJPY,20040604,161400,76.97,76.97,76.94,76.94
AUDJPY,20040604,161500,76.95,76.97,76.95,76.97
AUDJPY,20040604,161600,76.96,76.99,76.96,76.98
AUDJPY,20040604,161700,76.97,76.99,76.97,76.99
AUDJPY,20040604,161800,77.00,77.00,76.96,76.96
AUDJPY,20040604,161900,76.95,76.95,76.92,76.92
AUDJPY,20040604,162000,76.93,76.93,76.92,76.92
AUDJPY,20040604,162100,76.93,76.97,76.92,76.97
AUDJPY,20040604,162200,76.96,76.98,76.96,76.97
AUDJPY,20040604,162300,76.96,76.99,76.95,76.98
AUDJPY,20040604,162400,76.99,77.00,76.98,76.98
AUDJPY,20040604,162500,76.97,76.97,76.95,76.96
AUDJPY,20040604,162600,76.95,76.99,76.95,76.99
AUDJPY,20040604,162700,77.00,77.02,77.00,77.02
AUDJPY,20040604,162800,77.01,77.01,77.01,77.01
AUDJPY,20040604,162900,77.02,77.04,77.02,77.04
AUDJPY,20040604,163000,77.05,77.06,77.03,77.06
AUDJPY,20040604,163100,77.07,77.09,77.06,77.06
AUDJPY,20040604,163200,77.05,77.05,77.03,77.05
AUDJPY,20040604,163300,77.06,77.11,77.05,77.11
AUDJPY,20040604,163400,77.10,77.12,77.10,77.12
AUDJPY,20040604,163500,77.11,77.11,77.06,77.06
AUDJPY,20040604,163600,77.05,77.05,77.01,77.01
AUDJPY,20040604,163700,77.00,77.01,76.98,76.99
AUDJPY,20040604,163800,77.00,77.02,77.00,77.01
AUDJPY,20040604,163900,77.02,77.09,77.02,77.09
AUDJPY,20040604,164000,77.08,77.14,77.08,77.12
AUDJPY,20040604,164100,77.13,77.13,77.05,77.05
AUDJPY,20040604,164200,77.04,77.04,76.98,77.00
AUDJPY,20040604,164300,77.01,77.08,77.01,77.08
AUDJPY,20040604,164400,77.09,77.09,77.06,77.06
AUDJPY,20040604,164500,77.07,77.11,77.07,77.11
AUDJPY,20040604,164600,77.12,77.13,77.11,77.11
AUDJPY,20040604,164700,77.12,77.19,77.12,77.17
AUDJPY,20040604,164800,77.16,77.17,77.14,77.17
AUDJPY,20040604,164900,77.18,77.18,77.15,77.15
AUDJPY,20040604,165000,77.14,77.15,77.14,77.15
AUDJPY,20040604,165100,77.16,77.17,77.16,77.17
AUDJPY,20040604,165200,77.16,77.16,77.16,77.16
AUDJPY,20040604,165300,77.17,77.17,77.15,77.15
AUDJPY,20040604,165400,77.14,77.14,77.13,77.13
AUDJPY,20040604,165500,77.12,77.13,77.09,77.09
AUDJPY,20040604,165600,77.10,77.15,77.09,77.14
AUDJPY,20040604,165700,77.15,77.20,77.15,77.20
AUDJPY,20040604,165800,77.19,77.22,77.19,77.20
AUDJPY,20040604,165900,77.19,77.19,77.15,77.16
AUDJPY,20040604,170000,77.15,77.17,77.14,77.16
AUDJPY,20040604,170100,77.17,77.21,77.17,77.20
AUDJPY,20040604,170200,77.21,77.21,77.19,77.19
AUDJPY,20040604,170300,77.19,77.19,77.16,77.16
AUDJPY,20040604,170400,77.15,77.17,77.15,77.17
AUDJPY,20040604,170500,77.18,77.18,77.16,77.16
AUDJPY,20040604,170600,77.17,77.18,77.17,77.17
AUDJPY,20040604,170700,77.16,77.16,77.15,77.16
AUDJPY,20040604,170800,77.14,77.14,77.10,77.10
AUDJPY,20040604,170900,77.09,77.12,77.09,77.12
AUDJPY,20040604,171000,77.13,77.13,77.10,77.11
AUDJPY,20040604,171100,77.12,77.15,77.12,77.15
AUDJPY,20040604,171200,77.16,77.16,77.15,77.16
AUDJPY,20040604,171300,77.15,77.15,77.14,77.15
AUDJPY,20040604,171400,77.16,77.16,77.16,77.16
AUDJPY,20040604,171500,77.17,77.17,77.17,77.17
AUDJPY,20040604,171600,77.16,77.16,77.15,77.15
AUDJPY,20040604,171700,77.16,77.17,77.16,77.17
AUDJPY,20040604,171800,77.18,77.18,77.17,77.18
AUDJPY,20040604,171900,77.19,77.23,77.19,77.22
AUDJPY,20040604,172000,77.21,77.22,77.20,77.22
AUDJPY,20040604,172100,77.22,77.22,77.22,77.22
AUDJPY,20040604,172200,77.21,77.22,77.17,77.19
AUDJPY,20040604,172300,77.18,77.18,77.16,77.16
AUDJPY,20040604,172400,77.15,77.16,77.13,77.16
AUDJPY,20040604,172500,77.15,77.18,77.15,77.18
AUDJPY,20040604,172600,77.19,77.22,77.19,77.22
AUDJPY,20040604,172700,77.23,77.23,77.19,77.20
AUDJPY,20040604,172800,77.19,77.20,77.19,77.20
AUDJPY,20040604,172900,77.19,77.19,77.11,77.11
AUDJPY,20040604,173000,77.12,77.12,77.12,77.12
AUDJPY,20040604,173100,77.12,77.13,77.12,77.13
AUDJPY,20040604,173200,77.12,77.12,77.09,77.09
AUDJPY,20040604,173300,77.10,77.12,77.10,77.12
AUDJPY,20040604,173400,77.12,77.13,77.12,77.13
AUDJPY,20040604,173500,77.13,77.13,77.13,77.13
AUDJPY,20040604,173600,77.12,77.12,77.11,77.12
AUDJPY,20040604,173700,77.12,77.12,77.12,77.12
AUDJPY,20040604,173800,77.13,77.13,77.13,77.13
AUDJPY,20040604,173900,77.14,77.14,77.11,77.11
AUDJPY,20040604,174000,77.12,77.13,77.12,77.12
AUDJPY,20040604,174100,77.13,77.13,77.11,77.11
AUDJPY,20040604,174200,77.10,77.11,77.09,77.11
AUDJPY,20040604,174300,77.12,77.13,77.12,77.13
AUDJPY,20040604,174400,77.12,77.12,77.11,77.12
AUDJPY,20040604,174500,77.13,77.13,77.11,77.11
AUDJPY,20040604,174600,77.10,77.12,77.10,77.11
AUDJPY,20040604,174700,77.12,77.14,77.11,77.13
AUDJPY,20040604,174800,77.14,77.14,77.11,77.11
AUDJPY,20040604,174900,77.12,77.12,77.08,77.09
AUDJPY,20040604,175000,77.10,77.10,77.10,77.10
AUDJPY,20040604,175100,77.10,77.10,77.09,77.09
AUDJPY,20040604,175200,77.09,77.11,77.09,77.11
AUDJPY,20040604,175300,77.12,77.12,77.12,77.12
AUDJPY,20040604,175400,77.13,77.13,77.11,77.11
AUDJPY,20040604,175500,77.12,77.12,77.11,77.11
AUDJPY,20040604,175600,77.11,77.11,77.10,77.10
AUDJPY,20040604,175700,77.09,77.10,77.09,77.09
AUDJPY,20040604,175800,77.08,77.08,77.07,77.07
AUDJPY,20040604,175900,77.06,77.06,77.03,77.03
AUDJPY,20040604,180000,77.02,77.02,77.00,77.01
AUDJPY,20040604,180100,77.01,77.01,77.01,77.01
AUDJPY,20040604,180200,77.02,77.02,77.02,77.02
AUDJPY,20040604,180300,77.03,77.05,77.03,77.05
AUDJPY,20040604,180400,77.05,77.05,77.05,77.05
AUDJPY,20040604,180500,77.06,77.08,77.06,77.08
AUDJPY,20040604,180600,77.09,77.10,77.09,77.09
AUDJPY,20040604,180700,77.10,77.10,77.08,77.09
AUDJPY,20040604,180800,77.09,77.09,77.09,77.09
AUDJPY,20040604,180900,77.10,77.10,77.10,77.10
AUDJPY,20040604,181000,77.11,77.11,77.11,77.11
AUDJPY,20040604,181100,77.11,77.11,77.11,77.11
AUDJPY,20040604,181200,77.11,77.11,77.11,77.11
AUDJPY,20040604,181300,77.11,77.14,77.10,77.14
AUDJPY,20040604,181400,77.15,77.15,77.14,77.14
AUDJPY,20040604,181500,77.13,77.14,77.13,77.13
AUDJPY,20040604,181600,77.14,77.14,77.13,77.13
AUDJPY,20040604,181700,77.12,77.13,77.10,77.12
AUDJPY,20040604,181800,77.14,77.15,77.14,77.14
AUDJPY,20040604,181900,77.15,77.16,77.14,77.16
AUDJPY,20040604,182000,77.17,77.17,77.15,77.15
AUDJPY,20040604,182100,77.14,77.15,77.14,77.15
AUDJPY,20040604,182200,77.14,77.14,77.14,77.14
AUDJPY,20040604,182300,77.14,77.14,77.11,77.11
AUDJPY,20040604,182400,77.11,77.11,77.11,77.11
AUDJPY,20040604,182500,77.10,77.12,77.10,77.12
AUDJPY,20040604,182600,77.12,77.12,77.12,77.12
AUDJPY,20040604,182700,77.12,77.12,77.12,77.12
AUDJPY,20040604,182800,77.11,77.11,77.09,77.09
AUDJPY,20040604,182900,77.08,77.09,77.08,77.08
AUDJPY,20040604,183000,77.09,77.09,77.08,77.08
AUDJPY,20040604,183100,77.08,77.09,77.08,77.08
AUDJPY,20040604,183200,77.09,77.09,77.09,77.09
AUDJPY,20040604,183300,77.08,77.09,77.08,77.09
AUDJPY,20040604,183400,77.09,77.09,77.09,77.09
AUDJPY,20040604,183500,77.09,77.13,77.09,77.13
AUDJPY,20040604,183600,77.11,77.11,77.10,77.10
AUDJPY,20040604,183700,77.10,77.10,77.09,77.10
AUDJPY,20040604,183800,77.11,77.11,77.10,77.10
AUDJPY,20040604,183900,77.11,77.14,77.10,77.13
AUDJPY,20040604,184000,77.14,77.19,77.14,77.19
AUDJPY,20040604,184100,77.20,77.20,77.15,77.15
AUDJPY,20040604,184200,77.14,77.18,77.14,77.18
AUDJPY,20040604,184300,77.19,77.20,77.19,77.19
AUDJPY,20040604,184400,77.20,77.20,77.19,77.20
AUDJPY,20040604,184500,77.21,77.25,77.21,77.25
AUDJPY,20040604,184600,77.25,77.25,77.25,77.25
AUDJPY,20040604,184700,77.24,77.25,77.24,77.25
AUDJPY,20040604,184800,77.26,77.26,77.21,77.22
AUDJPY,20040604,184900,77.22,77.22,77.22,77.22
AUDJPY,20040604,185000,77.21,77.23,77.21,77.23
AUDJPY,20040604,185100,77.22,77.23,77.22,77.23
AUDJPY,20040604,185200,77.22,77.23,77.22,77.23
AUDJPY,20040604,185300,77.22,77.23,77.18,77.18
AUDJPY,20040604,185400,77.19,77.23,77.19,77.23
AUDJPY,20040604,185500,77.22,77.23,77.22,77.23
AUDJPY,20040604,185600,77.22,77.22,77.20,77.21
AUDJPY,20040604,185700,77.20,77.20,77.20,77.20
AUDJPY,20040604,185800,77.19,77.20,77.18,77.20
AUDJPY,20040604,185900,77.21,77.22,77.21,77.22
AUDJPY,20040604,190000,77.21,77.21,77.17,77.17
AUDJPY,20040604,190100,77.16,77.19,77.16,77.18
AUDJPY,20040604,190200,77.19,77.19,77.18,77.19
AUDJPY,20040604,190300,77.20,77.20,77.19,77.20
AUDJPY,20040604,190400,77.19,77.19,77.16,77.17
AUDJPY,20040604,190500,77.18,77.20,77.18,77.20
AUDJPY,20040604,190600,77.20,77.20,77.20,77.20
AUDJPY,20040604,190700,77.19,77.19,77.18,77.19
AUDJPY,20040604,190800,77.18,77.18,77.18,77.18
AUDJPY,20040604,190900,77.19,77.25,77.19,77.25
AUDJPY,20040604,191000,77.26,77.26,77.22,77.23
AUDJPY,20040604,191100,77.24,77.24,77.24,77.24
AUDJPY,20040604,191200,77.24,77.25,77.23,77.25
AUDJPY,20040604,191300,77.25,77.25,77.24,77.25
AUDJPY,20040604,191400,77.24,77.24,77.24,77.24
AUDJPY,20040604,191500,77.24,77.24,77.23,77.23
AUDJPY,20040604,191600,77.24,77.24,77.24,77.24
AUDJPY,20040604,191700,77.23,77.24,77.23,77.24
AUDJPY,20040604,191800,77.24,77.24,77.24,77.24
AUDJPY,20040604,191900,77.24,77.24,77.24,77.24
AUDJPY,20040604,192000,77.23,77.23,77.23,77.23
AUDJPY,20040604,192100,77.22,77.22,77.19,77.19
AUDJPY,20040604,192200,77.18,77.24,77.18,77.23
AUDJPY,20040604,192300,77.24,77.28,77.24,77.28
AUDJPY,20040604,192400,77.29,77.31,77.29,77.30
AUDJPY,20040604,192500,77.31,77.31,77.30,77.31
AUDJPY,20040604,192600,77.32,77.33,77.31,77.33
AUDJPY,20040604,192700,77.32,77.32,77.31,77.31
AUDJPY,20040604,192800,77.31,77.31,77.31,77.31
AUDJPY,20040604,192900,77.32,77.32,77.30,77.30
AUDJPY,20040604,193000,77.30,77.30,77.30,77.30
AUDJPY,20040604,193100,77.29,77.30,77.28,77.30
AUDJPY,20040604,193200,77.29,77.29,77.28,77.29
AUDJPY,20040604,193300,77.28,77.28,77.26,77.26
AUDJPY,20040604,193400,77.25,77.27,77.25,77.26
AUDJPY,20040604,193500,77.25,77.25,77.25,77.25
AUDJPY,20040604,193600,77.25,77.25,77.24,77.24
AUDJPY,20040604,193700,77.24,77.24,77.22,77.22
AUDJPY,20040604,193800,77.21,77.24,77.21,77.22
AUDJPY,20040604,193900,77.22,77.22,77.22,77.22
AUDJPY,20040604,194000,77.23,77.23,77.22,77.22
AUDJPY,20040604,194100,77.22,77.22,77.20,77.20
AUDJPY,20040604,194200,77.21,77.21,77.20,77.21
AUDJPY,20040604,194300,77.20,77.21,77.20,77.21
AUDJPY,20040604,194400,77.21,77.21,77.20,77.21
AUDJPY,20040604,194500,77.21,77.21,77.19,77.20
AUDJPY,20040604,194600,77.19,77.19,77.19,77.19
AUDJPY,20040604,194700,77.19,77.19,77.19,77.19
AUDJPY,20040604,194800,77.19,77.20,77.19,77.20
AUDJPY,20040604,194900,77.21,77.22,77.21,77.22
AUDJPY,20040604,195000,77.23,77.23,77.22,77.22
AUDJPY,20040604,195100,77.21,77.21,77.21,77.21
AUDJPY,20040604,195200,77.21,77.21,77.21,77.21
AUDJPY,20040604,195300,77.20,77.20,77.19,77.20
AUDJPY,20040604,195400,77.22,77.22,77.21,77.21
AUDJPY,20040604,195500,77.21,77.21,77.20,77.20
AUDJPY,20040604,195600,77.21,77.22,77.21,77.22
AUDJPY,20040604,195700,77.23,77.24,77.23,77.24
AUDJPY,20040604,195800,77.25,77.26,77.25,77.26
AUDJPY,20040604,195900,77.27,77.27,77.26,77.26
AUDJPY,20040604,200000,77.26,77.26,77.26,77.26
AUDJPY,20040604,200100,77.27,77.27,77.26,77.26
AUDJPY,20040604,200200,77.27,77.27,77.25,77.26
AUDJPY,20040604,200300,77.27,77.27,77.26,77.27
AUDJPY,20040604,200400,77.28,77.28,77.27,77.27
AUDJPY,20040604,200500,77.28,77.28,77.28,77.28
AUDJPY,20040604,200600,77.28,77.28,77.28,77.28
AUDJPY,20040604,200700,77.29,77.29,77.27,77.28
AUDJPY,20040604,200800,77.27,77.27,77.24,77.24
AUDJPY,20040604,200900,77.25,77.25,77.22,77.22
AUDJPY,20040604,201000,77.23,77.23,77.22,77.22
AUDJPY,20040604,201100,77.23,77.24,77.23,77.24
AUDJPY,20040604,201200,77.24,77.24,77.24,77.24
AUDJPY,20040604,201300,77.23,77.23,77.23,77.23
AUDJPY,20040604,201400,77.23,77.23,77.22,77.23
AUDJPY,20040604,201500,77.24,77.25,77.24,77.24
AUDJPY,20040604,201600,77.23,77.23,77.19,77.20
AUDJPY,20040604,201700,77.21,77.24,77.21,77.24
AUDJPY,20040604,201800,77.23,77.23,77.22,77.22
AUDJPY,20040604,201900,77.21,77.22,77.21,77.22
AUDJPY,20040604,202000,77.22,77.23,77.22,77.23
AUDJPY,20040604,202100,77.24,77.25,77.23,77.25
AUDJPY,20040604,202200,77.25,77.25,77.25,77.25
AUDJPY,20040604,202300,77.25,77.25,77.25,77.25
AUDJPY,20040604,202400,77.25,77.25,77.25,77.25
AUDJPY,20040604,202500,77.24,77.24,77.24,77.24
AUDJPY,20040604,202600,77.23,77.25,77.23,77.25
AUDJPY,20040604,202700,77.25,77.25,77.24,77.24
AUDJPY,20040604,202800,77.25,77.25,77.25,77.25
AUDJPY,20040604,202900,77.26,77.26,77.25,77.25
AUDJPY,20040604,203000,77.25,77.26,77.25,77.26
AUDJPY,20040604,203100,77.25,77.25,77.24,77.25
AUDJPY,20040604,203200,77.26,77.29,77.26,77.29
AUDJPY,20040604,203300,77.30,77.30,77.28,77.28
AUDJPY,20040604,203400,77.27,77.27,77.25,77.26
AUDJPY,20040604,203500,77.25,77.28,77.25,77.28
AUDJPY,20040604,203600,77.29,77.30,77.29,77.29
AUDJPY,20040604,203700,77.29,77.29,77.29,77.29
AUDJPY,20040604,203800,77.29,77.29,77.29,77.29
AUDJPY,20040604,203900,77.29,77.29,77.29,77.29
AUDJPY,20040604,204000,77.30,77.30,77.28,77.28
AUDJPY,20040604,204100,77.27,77.29,77.27,77.28
AUDJPY,20040604,204200,77.29,77.29,77.28,77.28
AUDJPY,20040604,204300,77.29,77.29,77.28,77.28
AUDJPY,20040604,204400,77.29,77.29,77.29,77.29
AUDJPY,20040604,204500,77.28,77.28,77.28,77.28
AUDJPY,20040604,204600,77.28,77.28,77.27,77.27
AUDJPY,20040604,204700,77.26,77.26,77.26,77.26
AUDJPY,20040604,204800,77.26,77.26,77.26,77.26
AUDJPY,20040604,204900,77.26,77.27,77.25,77.25
AUDJPY,20040604,205000,77.26,77.27,77.26,77.27
AUDJPY,20040604,205100,77.26,77.26,77.25,77.25
AUDJPY,20040604,205200,77.25,77.25,77.24,77.24
AUDJPY,20040604,205300,77.24,77.24,77.24,77.24
AUDJPY,20040604,205400,77.25,77.25,77.25,77.25
AUDJPY,20040604,205500,77.26,77.27,77.25,77.27
AUDJPY,20040604,205600,77.26,77.27,77.26,77.26
AUDJPY,20040604,205700,77.26,77.26,77.26,77.26
AUDJPY,20040604,205800,77.26,77.27,77.26,77.27
AUDJPY,20040604,205900,77.27,77.27,77.26,77.26
AUDJPY,20040604,210000,77.27,77.27,77.26,77.26
AUDJPY,20040604,210100,77.27,77.27,77.26,77.26
AUDJPY,20040604,210200,77.26,77.26,77.26,77.26
AUDJPY,20040604,210300,77.25,77.25,77.25,77.25
AUDJPY,20040604,210400,77.25,77.25,77.25,77.25
AUDJPY,20040604,210500,77.25,77.25,77.24,77.24
AUDJPY,20040604,210600,77.23,77.23,77.19,77.21
AUDJPY,20040604,210700,77.22,77.23,77.22,77.23
AUDJPY,20040604,210800,77.22,77.22,77.22,77.22
AUDJPY,20040604,210900,77.23,77.23,77.22,77.22
AUDJPY,20040604,211000,77.23,77.23,77.22,77.22
AUDJPY,20040604,211100,77.21,77.22,77.21,77.21
AUDJPY,20040604,211200,77.21,77.21,77.21,77.21
AUDJPY,20040604,211300,77.21,77.21,77.21,77.21
AUDJPY,20040604,211400,77.22,77.22,77.22,77.22
AUDJPY,20040604,211500,77.21,77.21,77.21,77.21
AUDJPY,20040604,211600,77.22,77.22,77.21,77.21
AUDJPY,20040604,211700,77.22,77.22,77.21,77.21
AUDJPY,20040604,211800,77.21,77.21,77.21,77.21
AUDJPY,20040604,211900,77.20,77.20,77.20,77.20
AUDJPY,20040604,212000,77.19,77.19,77.18,77.18
AUDJPY,20040604,212100,77.19,77.19,77.19,77.19
AUDJPY,20040604,212200,77.19,77.19,77.19,77.19
AUDJPY,20040604,212300,77.19,77.20,77.19,77.20
AUDJPY,20040604,212400,77.20,77.20,77.20,77.20
AUDJPY,20040604,212500,77.21,77.21,77.21,77.21
AUDJPY,20040604,212600,77.21,77.21,77.21,77.21
AUDJPY,20040604,212700,77.21,77.21,77.20,77.20
AUDJPY,20040604,212800,77.19,77.19,77.18,77.18
AUDJPY,20040604,212900,77.17,77.19,77.17,77.19
AUDJPY,20040604,213000,77.18,77.19,77.18,77.19
AUDJPY,20040604,213100,77.20,77.20,77.19,77.20
AUDJPY,20040604,213200,77.19,77.19,77.19,77.19
AUDJPY,20040604,213300,77.19,77.19,77.17,77.17
AUDJPY,20040604,213400,77.18,77.18,77.18,77.18
AUDJPY,20040604,213500,77.17,77.18,77.17,77.18
AUDJPY,20040604,213600,77.18,77.18,77.18,77.18
AUDJPY,20040604,213700,77.17,77.18,77.17,77.17
AUDJPY,20040604,213800,77.17,77.17,77.17,77.17
AUDJPY,20040604,213900,77.16,77.16,77.16,77.16
AUDJPY,20040604,214000,77.16,77.16,77.16,77.16
AUDJPY,20040604,214100,77.16,77.16,77.14,77.14
AUDJPY,20040604,214200,77.15,77.15,77.14,77.14
AUDJPY,20040604,214300,77.16,77.16,77.15,77.16
AUDJPY,20040604,214400,77.16,77.17,77.16,77.17
AUDJPY,20040604,214500,77.17,77.17,77.16,77.16
AUDJPY,20040604,214600,77.17,77.17,77.16,77.17
AUDJPY,20040604,214700,77.16,77.16,77.16,77.16
AUDJPY,20040604,214800,77.16,77.16,77.16,77.16
AUDJPY,20040604,214900,77.16,77.16,77.15,77.15
AUDJPY,20040604,215000,77.15,77.15,77.15,77.15
AUDJPY,20040604,215100,77.14,77.15,77.14,77.14
AUDJPY,20040604,215200,77.15,77.15,77.15,77.15
AUDJPY,20040604,215300,77.15,77.15,77.12,77.12
AUDJPY,20040604,215400,77.13,77.14,77.13,77.14
AUDJPY,20040604,215500,77.14,77.14,77.14,77.14
AUDJPY,20040604,215600,77.14,77.14,77.14,77.14
AUDJPY,20040604,215700,77.15,77.16,77.15,77.16
AUDJPY,20040604,215800,77.16,77.16,77.16,77.16
AUDJPY,20040604,215900,77.16,77.16,77.16,77.16
AUDJPY,20040604,220000,77.17,77.17,77.17,77.17
NZDUSD,20040604,000100,0.6168,0.6168,0.6167,0.6167
NZDUSD,20040604,000200,0.6166,0.6166,0.6166,0.6166
NZDUSD,20040604,000300,0.6168,0.6171,0.6168,0.6170
NZDUSD,20040604,000400,0.6171,0.6172,0.6171,0.6172
NZDUSD,20040604,000500,0.6172,0.6172,0.6172,0.6172
NZDUSD,20040604,000600,0.6172,0.6172,0.6172,0.6172
NZDUSD,20040604,000700,0.6172,0.6172,0.6172,0.6172
NZDUSD,20040604,000800,0.6172,0.6172,0.6172,0.6172
NZDUSD,20040604,000900,0.6171,0.6171,0.6166,0.6168
NZDUSD,20040604,001000,0.6169,0.6169,0.6169,0.6169
NZDUSD,20040604,001100,0.6169,0.6169,0.6169,0.6169
NZDUSD,20040604,001200,0.6169,0.6169,0.6169,0.6169
NZDUSD,20040604,001300,0.6170,0.6170,0.6170,0.6170
NZDUSD,20040604,001400,0.6170,0.6170,0.6170,0.6170
NZDUSD,20040604,001500,0.6170,0.6174,0.6170,0.6174
NZDUSD,20040604,001600,0.6176,0.6178,0.6176,0.6177
NZDUSD,20040604,001700,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040604,001800,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040604,001900,0.6178,0.6178,0.6177,0.6177
NZDUSD,20040604,002000,0.6177,0.6177,0.6176,0.6176
NZDUSD,20040604,002100,0.6175,0.6176,0.6175,0.6176
NZDUSD,20040604,002200,0.6177,0.6177,0.6176,0.6177
NZDUSD,20040604,002300,0.6176,0.6177,0.6176,0.6176
NZDUSD,20040604,002400,0.6175,0.6175,0.6174,0.6175
NZDUSD,20040604,002500,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040604,002600,0.6174,0.6174,0.6173,0.6173
NZDUSD,20040604,002700,0.6174,0.6174,0.6173,0.6173
NZDUSD,20040604,002800,0.6172,0.6172,0.6171,0.6171
NZDUSD,20040604,002900,0.6171,0.6171,0.6171,0.6171
NZDUSD,20040604,003000,0.6171,0.6171,0.6171,0.6171
NZDUSD,20040604,003100,0.6171,0.6171,0.6171,0.6171
NZDUSD,20040604,003200,0.6172,0.6174,0.6172,0.6174
NZDUSD,20040604,003300,0.6174,0.6175,0.6174,0.6175
NZDUSD,20040604,003400,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040604,003500,0.6177,0.6178,0.6177,0.6178
NZDUSD,20040604,003600,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040604,003700,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040604,003800,0.6179,0.6179,0.6179,0.6179
NZDUSD,20040604,003900,0.6180,0.6180,0.6180,0.6180
NZDUSD,20040604,004000,0.6181,0.6183,0.6181,0.6183
NZDUSD,20040604,004100,0.6183,0.6184,0.6183,0.6184
NZDUSD,20040604,004200,0.6184,0.6184,0.6184,0.6184
NZDUSD,20040604,004300,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040604,004400,0.6186,0.6186,0.6185,0.6185
NZDUSD,20040604,004500,0.6185,0.6185,0.6185,0.6185
NZDUSD,20040604,004600,0.6186,0.6187,0.6186,0.6187
NZDUSD,20040604,004700,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040604,004800,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040604,004900,0.6187,0.6187,0.6186,0.6187
NZDUSD,20040604,005000,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040604,005100,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040604,005200,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040604,005300,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040604,005400,0.6185,0.6185,0.6185,0.6185
NZDUSD,20040604,005500,0.6185,0.6185,0.6185,0.6185
NZDUSD,20040604,005600,0.6185,0.6185,0.6185,0.6185
NZDUSD,20040604,005700,0.6185,0.6185,0.6185,0.6185
NZDUSD,20040604,005800,0.6185,0.6185,0.6185,0.6185
NZDUSD,20040604,005900,0.6185,0.6185,0.6185,0.6185
NZDUSD,20040604,010000,0.6184,0.6186,0.6184,0.6186
NZDUSD,20040604,010100,0.6186,0.6187,0.6186,0.6187
NZDUSD,20040604,010200,0.6187,0.6188,0.6187,0.6188
NZDUSD,20040604,010300,0.6187,0.6189,0.6187,0.6189
NZDUSD,20040604,010400,0.6190,0.6194,0.6190,0.6194
NZDUSD,20040604,010500,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040604,010600,0.6195,0.6195,0.6194,0.6194
NZDUSD,20040604,010700,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040604,010800,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040604,010900,0.6196,0.6196,0.6195,0.6195
NZDUSD,20040604,011000,0.6196,0.6200,0.6196,0.6200
NZDUSD,20040604,011100,0.6201,0.6201,0.6199,0.6200
NZDUSD,20040604,011200,0.6201,0.6203,0.6201,0.6203
NZDUSD,20040604,011300,0.6203,0.6204,0.6203,0.6204
NZDUSD,20040604,011400,0.6203,0.6203,0.6201,0.6201
NZDUSD,20040604,011500,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040604,011600,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040604,011700,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040604,011800,0.6200,0.6200,0.6199,0.6199
NZDUSD,20040604,011900,0.6199,0.6201,0.6199,0.6201
NZDUSD,20040604,012000,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040604,012100,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040604,012200,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040604,012300,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040604,012400,0.6202,0.6203,0.6202,0.6203
NZDUSD,20040604,012500,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040604,012600,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040604,012700,0.6202,0.6202,0.6197,0.6197
NZDUSD,20040604,012800,0.6199,0.6201,0.6198,0.6198
NZDUSD,20040604,012900,0.6197,0.6198,0.6197,0.6198
NZDUSD,20040604,013000,0.6199,0.6201,0.6199,0.6200
NZDUSD,20040604,013100,0.6200,0.6201,0.6200,0.6201
NZDUSD,20040604,013200,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040604,013300,0.6200,0.6200,0.6196,0.6196
NZDUSD,20040604,013400,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040604,013500,0.6196,0.6196,0.6194,0.6194
NZDUSD,20040604,013600,0.6195,0.6195,0.6194,0.6194
NZDUSD,20040604,013700,0.6195,0.6196,0.6195,0.6196
NZDUSD,20040604,013800,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040604,013900,0.6197,0.6198,0.6197,0.6198
NZDUSD,20040604,014000,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040604,014100,0.6199,0.6199,0.6199,0.6199
NZDUSD,20040604,014200,0.6199,0.6199,0.6199,0.6199
NZDUSD,20040604,014300,0.6200,0.6201,0.6199,0.6200
NZDUSD,20040604,014400,0.6201,0.6204,0.6200,0.6203
NZDUSD,20040604,014500,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040604,014600,0.6202,0.6202,0.6201,0.6201
NZDUSD,20040604,014700,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040604,014800,0.6200,0.6200,0.6199,0.6199
NZDUSD,20040604,014900,0.6199,0.6199,0.6197,0.6197
NZDUSD,20040604,015000,0.6196,0.6196,0.6195,0.6195
NZDUSD,20040604,015100,0.6194,0.6194,0.6193,0.6193
NZDUSD,20040604,015200,0.6192,0.6192,0.6190,0.6190
NZDUSD,20040604,015300,0.6189,0.6191,0.6189,0.6191
NZDUSD,20040604,015400,0.6190,0.6190,0.6190,0.6190
NZDUSD,20040604,015500,0.6190,0.6190,0.6190,0.6190
NZDUSD,20040604,015600,0.6190,0.6191,0.6190,0.6191
NZDUSD,20040604,015700,0.6191,0.6191,0.6191,0.6191
NZDUSD,20040604,015800,0.6192,0.6193,0.6192,0.6193
NZDUSD,20040604,015900,0.6194,0.6194,0.6193,0.6194
NZDUSD,20040604,020000,0.6193,0.6194,0.6193,0.6194
NZDUSD,20040604,020100,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040604,020200,0.6195,0.6198,0.6195,0.6198
NZDUSD,20040604,020300,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040604,020400,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040604,020500,0.6198,0.6200,0.6198,0.6200
NZDUSD,20040604,020600,0.6200,0.6202,0.6200,0.6202
NZDUSD,20040604,020700,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040604,020800,0.6205,0.6213,0.6205,0.6213
NZDUSD,20040604,020900,0.6212,0.6212,0.6211,0.6211
NZDUSD,20040604,021000,0.6212,0.6221,0.6212,0.6221
NZDUSD,20040604,021100,0.6222,0.6222,0.6221,0.6221
NZDUSD,20040604,021200,0.6220,0.6220,0.6219,0.6219
NZDUSD,20040604,021300,0.6219,0.6219,0.6218,0.6218
NZDUSD,20040604,021400,0.6217,0.6217,0.6214,0.6214
NZDUSD,20040604,021500,0.6215,0.6221,0.6215,0.6221
NZDUSD,20040604,021600,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,021700,0.6220,0.6220,0.6219,0.6219
NZDUSD,20040604,021800,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040604,021900,0.6219,0.6219,0.6218,0.6218
NZDUSD,20040604,022000,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040604,022100,0.6217,0.6217,0.6215,0.6215
NZDUSD,20040604,022200,0.6214,0.6215,0.6211,0.6215
NZDUSD,20040604,022300,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040604,022400,0.6215,0.6215,0.6213,0.6213
NZDUSD,20040604,022500,0.6212,0.6212,0.6211,0.6211
NZDUSD,20040604,022600,0.6211,0.6212,0.6211,0.6212
NZDUSD,20040604,022700,0.6213,0.6215,0.6213,0.6215
NZDUSD,20040604,022800,0.6216,0.6217,0.6216,0.6216
NZDUSD,20040604,022900,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040604,023000,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040604,023100,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040604,023200,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040604,023300,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040604,023400,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040604,023500,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040604,023600,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040604,023700,0.6212,0.6212,0.6211,0.6211
NZDUSD,20040604,023800,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040604,023900,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040604,024000,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040604,024100,0.6212,0.6212,0.6211,0.6211
NZDUSD,20040604,024200,0.6210,0.6210,0.6208,0.6208
NZDUSD,20040604,024300,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040604,024400,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040604,024500,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040604,024600,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040604,024700,0.6208,0.6210,0.6208,0.6210
NZDUSD,20040604,024800,0.6211,0.6211,0.6210,0.6211
NZDUSD,20040604,024900,0.6212,0.6212,0.6211,0.6212
NZDUSD,20040604,025000,0.6213,0.6214,0.6213,0.6213
NZDUSD,20040604,025100,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040604,025200,0.6214,0.6214,0.6211,0.6212
NZDUSD,20040604,025300,0.6213,0.6213,0.6212,0.6212
NZDUSD,20040604,025400,0.6211,0.6212,0.6211,0.6212
NZDUSD,20040604,025500,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040604,025600,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040604,025700,0.6211,0.6219,0.6210,0.6219
NZDUSD,20040604,025800,0.6220,0.6221,0.6219,0.6219
NZDUSD,20040604,025900,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040604,030000,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040604,030100,0.6218,0.6218,0.6216,0.6216
NZDUSD,20040604,030200,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040604,030300,0.6214,0.6214,0.6213,0.6213
NZDUSD,20040604,030400,0.6213,0.6214,0.6213,0.6214
NZDUSD,20040604,030500,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040604,030600,0.6213,0.6214,0.6213,0.6213
NZDUSD,20040604,030700,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040604,030800,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040604,030900,0.6213,0.6213,0.6212,0.6212
NZDUSD,20040604,031000,0.6212,0.6212,0.6210,0.6210
NZDUSD,20040604,031100,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040604,031200,0.6208,0.6208,0.6204,0.6204
NZDUSD,20040604,031300,0.6204,0.6204,0.6201,0.6201
NZDUSD,20040604,031400,0.6200,0.6200,0.6197,0.6197
NZDUSD,20040604,031500,0.6196,0.6196,0.6194,0.6194
NZDUSD,20040604,031600,0.6193,0.6194,0.6193,0.6193
NZDUSD,20040604,031700,0.6192,0.6192,0.6190,0.6190
NZDUSD,20040604,031800,0.6191,0.6191,0.6190,0.6190
NZDUSD,20040604,031900,0.6191,0.6191,0.6190,0.6190
NZDUSD,20040604,032000,0.6190,0.6190,0.6190,0.6190
NZDUSD,20040604,032100,0.6191,0.6192,0.6191,0.6192
NZDUSD,20040604,032200,0.6192,0.6192,0.6192,0.6192
NZDUSD,20040604,032300,0.6192,0.6192,0.6192,0.6192
NZDUSD,20040604,032400,0.6192,0.6192,0.6192,0.6192
NZDUSD,20040604,032500,0.6191,0.6191,0.6191,0.6191
NZDUSD,20040604,032600,0.6191,0.6191,0.6191,0.6191
NZDUSD,20040604,032700,0.6191,0.6191,0.6191,0.6191
NZDUSD,20040604,032800,0.6192,0.6192,0.6192,0.6192
NZDUSD,20040604,032900,0.6192,0.6192,0.6192,0.6192
NZDUSD,20040604,033000,0.6192,0.6192,0.6192,0.6192
NZDUSD,20040604,033100,0.6192,0.6192,0.6192,0.6192
NZDUSD,20040604,033200,0.6193,0.6196,0.6193,0.6196
NZDUSD,20040604,033300,0.6197,0.6199,0.6197,0.6199
NZDUSD,20040604,033400,0.6198,0.6198,0.6197,0.6197
NZDUSD,20040604,033500,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040604,033600,0.6195,0.6195,0.6194,0.6194
NZDUSD,20040604,033700,0.6195,0.6195,0.6194,0.6195
NZDUSD,20040604,033800,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040604,033900,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040604,034000,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040604,034100,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040604,034200,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040604,034300,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040604,034400,0.6196,0.6196,0.6195,0.6195
NZDUSD,20040604,034500,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040604,034600,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040604,034700,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040604,034800,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040604,035000,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040604,035100,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040604,035200,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040604,035300,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040604,035400,0.6195,0.6197,0.6195,0.6196
NZDUSD,20040604,035500,0.6197,0.6199,0.6197,0.6199
NZDUSD,20040604,035600,0.6200,0.6201,0.6200,0.6201
NZDUSD,20040604,035700,0.6201,0.6202,0.6201,0.6202
NZDUSD,20040604,035800,0.6201,0.6204,0.6201,0.6202
NZDUSD,20040604,035900,0.6203,0.6203,0.6202,0.6203
NZDUSD,20040604,040000,0.6203,0.6204,0.6203,0.6204
NZDUSD,20040604,040100,0.6205,0.6205,0.6204,0.6204
NZDUSD,20040604,040200,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040604,040300,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040604,040400,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040604,040500,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040604,040600,0.6205,0.6206,0.6204,0.6204
NZDUSD,20040604,040700,0.6205,0.6205,0.6204,0.6204
NZDUSD,20040604,040800,0.6203,0.6203,0.6202,0.6202
NZDUSD,20040604,040900,0.6201,0.6203,0.6201,0.6202
NZDUSD,20040604,041000,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040604,041100,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040604,041200,0.6201,0.6201,0.6199,0.6199
NZDUSD,20040604,041300,0.6199,0.6199,0.6199,0.6199
NZDUSD,20040604,041400,0.6199,0.6201,0.6199,0.6200
NZDUSD,20040604,041500,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040604,041600,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040604,041700,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040604,041800,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040604,041900,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040604,042000,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040604,042100,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040604,042200,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040604,042300,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040604,042400,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040604,042500,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040604,042600,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040604,042700,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040604,042800,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040604,042900,0.6203,0.6203,0.6199,0.6199
NZDUSD,20040604,043000,0.6198,0.6198,0.6193,0.6193
NZDUSD,20040604,043100,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040604,043200,0.6192,0.6193,0.6192,0.6193
NZDUSD,20040604,043300,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040604,043400,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040604,043500,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040604,043600,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040604,043700,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040604,043800,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040604,043900,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040604,044000,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040604,044100,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040604,044200,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040604,044300,0.6193,0.6193,0.6192,0.6192
NZDUSD,20040604,044400,0.6192,0.6192,0.6192,0.6192
NZDUSD,20040604,044500,0.6191,0.6192,0.6191,0.6191
NZDUSD,20040604,044600,0.6191,0.6191,0.6191,0.6191
NZDUSD,20040604,044700,0.6190,0.6190,0.6189,0.6189
NZDUSD,20040604,044800,0.6189,0.6189,0.6189,0.6189
NZDUSD,20040604,044900,0.6189,0.6189,0.6188,0.6188
NZDUSD,20040604,045000,0.6189,0.6191,0.6189,0.6189
NZDUSD,20040604,045100,0.6189,0.6189,0.6189,0.6189
NZDUSD,20040604,045200,0.6190,0.6190,0.6190,0.6190
NZDUSD,20040604,045300,0.6190,0.6190,0.6190,0.6190
NZDUSD,20040604,045400,0.6190,0.6190,0.6190,0.6190
NZDUSD,20040604,045500,0.6190,0.6190,0.6190,0.6190
NZDUSD,20040604,045600,0.6190,0.6190,0.6190,0.6190
NZDUSD,20040604,045700,0.6190,0.6190,0.6190,0.6190
NZDUSD,20040604,045800,0.6190,0.6190,0.6190,0.6190
NZDUSD,20040604,045900,0.6191,0.6191,0.6191,0.6191
NZDUSD,20040604,050000,0.6191,0.6191,0.6191,0.6191
NZDUSD,20040604,050100,0.6191,0.6191,0.6191,0.6191
NZDUSD,20040604,050200,0.6192,0.6193,0.6192,0.6193
NZDUSD,20040604,050300,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040604,050400,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040604,050500,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040604,050600,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040604,050700,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040604,050800,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040604,050900,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040604,051000,0.6192,0.6192,0.6192,0.6192
NZDUSD,20040604,051100,0.6193,0.6198,0.6193,0.6198
NZDUSD,20040604,051200,0.6199,0.6199,0.6199,0.6199
NZDUSD,20040604,051300,0.6199,0.6200,0.6199,0.6200
NZDUSD,20040604,051400,0.6200,0.6200,0.6200,0.6200
NZDUSD,20040604,051500,0.6201,0.6201,0.6200,0.6200
NZDUSD,20040604,051600,0.6200,0.6201,0.6200,0.6200
NZDUSD,20040604,051700,0.6200,0.6200,0.6200,0.6200
NZDUSD,20040604,051800,0.6201,0.6202,0.6201,0.6201
NZDUSD,20040604,051900,0.6201,0.6202,0.6201,0.6202
NZDUSD,20040604,052000,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040604,052100,0.6202,0.6203,0.6202,0.6203
NZDUSD,20040604,052200,0.6202,0.6202,0.6201,0.6201
NZDUSD,20040604,052300,0.6202,0.6206,0.6202,0.6206
NZDUSD,20040604,052400,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040604,052500,0.6207,0.6207,0.6206,0.6206
NZDUSD,20040604,052600,0.6205,0.6205,0.6204,0.6204
NZDUSD,20040604,052700,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040604,052800,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040604,052900,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040604,053000,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040604,053100,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040604,053200,0.6202,0.6202,0.6201,0.6201
NZDUSD,20040604,053300,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040604,053400,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040604,053500,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040604,053600,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040604,053700,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040604,053800,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040604,053900,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040604,054000,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040604,054100,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040604,054300,0.6202,0.6204,0.6202,0.6204
NZDUSD,20040604,054400,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040604,054500,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040604,054600,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040604,054700,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040604,054800,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040604,054900,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040604,055000,0.6204,0.6206,0.6204,0.6206
NZDUSD,20040604,055100,0.6207,0.6209,0.6207,0.6209
NZDUSD,20040604,055200,0.6208,0.6210,0.6208,0.6210
NZDUSD,20040604,055300,0.6209,0.6210,0.6209,0.6210
NZDUSD,20040604,055400,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040604,055500,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040604,055600,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040604,055700,0.6210,0.6211,0.6210,0.6211
NZDUSD,20040604,055800,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040604,055900,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040604,060000,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040604,060100,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040604,060200,0.6213,0.6213,0.6212,0.6212
NZDUSD,20040604,060300,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040604,060400,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040604,060500,0.6212,0.6213,0.6212,0.6213
NZDUSD,20040604,060600,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040604,060700,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040604,060800,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040604,060900,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040604,061000,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040604,061100,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040604,061200,0.6213,0.6214,0.6213,0.6214
NZDUSD,20040604,061300,0.6215,0.6215,0.6214,0.6214
NZDUSD,20040604,061400,0.6214,0.6214,0.6213,0.6213
NZDUSD,20040604,061500,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040604,061600,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040604,061700,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040604,061800,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040604,061900,0.6211,0.6212,0.6211,0.6212
NZDUSD,20040604,062000,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040604,062100,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040604,062200,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040604,062300,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040604,062400,0.6211,0.6212,0.6211,0.6212
NZDUSD,20040604,062500,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040604,062600,0.6211,0.6212,0.6211,0.6212
NZDUSD,20040604,062700,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040604,062800,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040604,062900,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040604,063000,0.6213,0.6215,0.6213,0.6215
NZDUSD,20040604,063100,0.6216,0.6216,0.6214,0.6215
NZDUSD,20040604,063200,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040604,063300,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040604,063400,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040604,063500,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040604,063600,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040604,063700,0.6216,0.6221,0.6216,0.6221
NZDUSD,20040604,063800,0.6222,0.6222,0.6221,0.6222
NZDUSD,20040604,063900,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040604,064000,0.6221,0.6221,0.6220,0.6220
NZDUSD,20040604,064100,0.6219,0.6219,0.6218,0.6218
NZDUSD,20040604,064200,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040604,064300,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040604,064400,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040604,064500,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040604,064600,0.6216,0.6216,0.6214,0.6216
NZDUSD,20040604,064700,0.6218,0.6220,0.6218,0.6220
NZDUSD,20040604,064800,0.6221,0.6226,0.6221,0.6225
NZDUSD,20040604,064900,0.6224,0.6225,0.6224,0.6224
NZDUSD,20040604,065000,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,065100,0.6223,0.6223,0.6220,0.6221
NZDUSD,20040604,065200,0.6222,0.6224,0.6222,0.6224
NZDUSD,20040604,065300,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040604,065400,0.6223,0.6223,0.6221,0.6221
NZDUSD,20040604,065500,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040604,065600,0.6222,0.6222,0.6221,0.6222
NZDUSD,20040604,065700,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,065800,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,065900,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,070000,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,070100,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,070200,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,070300,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,070400,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,070500,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,070600,0.6222,0.6223,0.6222,0.6223
NZDUSD,20040604,070700,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,070800,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,070900,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,071000,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,071100,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,071200,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,071300,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,071400,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,071500,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,071600,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,071700,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,071800,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,071900,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040604,072000,0.6221,0.6221,0.6220,0.6220
NZDUSD,20040604,072100,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,072200,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,072300,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,072400,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,072500,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,072600,0.6220,0.6221,0.6220,0.6221
NZDUSD,20040604,072700,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040604,072800,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040604,072900,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040604,073000,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040604,073100,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040604,073200,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040604,073300,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040604,073400,0.6222,0.6222,0.6221,0.6221
NZDUSD,20040604,073500,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040604,073600,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040604,073700,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,073800,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,073900,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,074000,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,074100,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,074200,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,074300,0.6223,0.6224,0.6223,0.6224
NZDUSD,20040604,074400,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,074500,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,074600,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,074700,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,074800,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,074900,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,075000,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,075100,0.6223,0.6223,0.6222,0.6222
NZDUSD,20040604,075200,0.6222,0.6222,0.6221,0.6221
NZDUSD,20040604,075300,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,075400,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,075500,0.6220,0.6220,0.6219,0.6219
NZDUSD,20040604,075600,0.6218,0.6219,0.6214,0.6214
NZDUSD,20040604,075700,0.6213,0.6213,0.6211,0.6212
NZDUSD,20040604,075800,0.6211,0.6211,0.6209,0.6209
NZDUSD,20040604,075900,0.6210,0.6211,0.6210,0.6211
NZDUSD,20040604,080000,0.6211,0.6211,0.6210,0.6210
NZDUSD,20040604,080100,0.6210,0.6210,0.6206,0.6206
NZDUSD,20040604,080300,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040604,080400,0.6206,0.6206,0.6205,0.6206
NZDUSD,20040604,080500,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040604,080600,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040604,080700,0.6207,0.6208,0.6207,0.6208
NZDUSD,20040604,080800,0.6208,0.6208,0.6206,0.6206
NZDUSD,20040604,080900,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040604,081000,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040604,081100,0.6207,0.6208,0.6207,0.6208
NZDUSD,20040604,081200,0.6210,0.6211,0.6210,0.6211
NZDUSD,20040604,081300,0.6212,0.6213,0.6212,0.6212
NZDUSD,20040604,081400,0.6209,0.6211,0.6209,0.6211
NZDUSD,20040604,081500,0.6209,0.6212,0.6209,0.6209
NZDUSD,20040604,081600,0.6207,0.6208,0.6207,0.6208
NZDUSD,20040604,081700,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040604,081800,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040604,081900,0.6210,0.6210,0.6209,0.6209
NZDUSD,20040604,082000,0.6209,0.6210,0.6209,0.6210
NZDUSD,20040604,082100,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040604,082200,0.6211,0.6213,0.6211,0.6212
NZDUSD,20040604,082300,0.6215,0.6215,0.6213,0.6213
NZDUSD,20040604,082400,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040604,082500,0.6212,0.6212,0.6211,0.6211
NZDUSD,20040604,082600,0.6211,0.6212,0.6211,0.6212
NZDUSD,20040604,082700,0.6211,0.6211,0.6210,0.6210
NZDUSD,20040604,082800,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040604,082900,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040604,083000,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040604,083100,0.6209,0.6212,0.6209,0.6211
NZDUSD,20040604,083200,0.6212,0.6213,0.6212,0.6212
NZDUSD,20040604,083300,0.6211,0.6211,0.6210,0.6211
NZDUSD,20040604,083400,0.6211,0.6212,0.6211,0.6212
NZDUSD,20040604,083500,0.6213,0.6214,0.6213,0.6214
NZDUSD,20040604,083600,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040604,083700,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040604,083800,0.6215,0.6215,0.6214,0.6214
NZDUSD,20040604,083900,0.6214,0.6214,0.6213,0.6213
NZDUSD,20040604,084000,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040604,084100,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040604,084200,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040604,084300,0.6213,0.6213,0.6212,0.6212
NZDUSD,20040604,084400,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040604,084500,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040604,084600,0.6213,0.6213,0.6210,0.6210
NZDUSD,20040604,084700,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040604,084800,0.6208,0.6208,0.6207,0.6207
NZDUSD,20040604,084900,0.6208,0.6209,0.6208,0.6209
NZDUSD,20040604,085000,0.6209,0.6209,0.6208,0.6208
NZDUSD,20040604,085100,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040604,085200,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040604,085300,0.6208,0.6209,0.6208,0.6209
NZDUSD,20040604,085400,0.6210,0.6210,0.6209,0.6209
NZDUSD,20040604,085500,0.6209,0.6211,0.6209,0.6211
NZDUSD,20040604,085600,0.6211,0.6212,0.6210,0.6210
NZDUSD,20040604,085700,0.6211,0.6212,0.6211,0.6212
NZDUSD,20040604,085800,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040604,085900,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040604,090000,0.6213,0.6215,0.6213,0.6215
NZDUSD,20040604,090100,0.6216,0.6217,0.6216,0.6217
NZDUSD,20040604,090200,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040604,090300,0.6217,0.6217,0.6215,0.6215
NZDUSD,20040604,090400,0.6216,0.6217,0.6216,0.6216
NZDUSD,20040604,090500,0.6217,0.6217,0.6216,0.6216
NZDUSD,20040604,090600,0.6217,0.6218,0.6217,0.6217
NZDUSD,20040604,090700,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040604,090800,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040604,090900,0.6218,0.6221,0.6218,0.6221
NZDUSD,20040604,091000,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,091100,0.6220,0.6220,0.6219,0.6219
NZDUSD,20040604,091200,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040604,091300,0.6220,0.6221,0.6220,0.6221
NZDUSD,20040604,091400,0.6222,0.6226,0.6221,0.6226
NZDUSD,20040604,091500,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040604,091600,0.6227,0.6229,0.6227,0.6228
NZDUSD,20040604,091700,0.6227,0.6230,0.6226,0.6230
NZDUSD,20040604,091800,0.6231,0.6233,0.6231,0.6232
NZDUSD,20040604,091900,0.6231,0.6232,0.6231,0.6232
NZDUSD,20040604,092000,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040604,092100,0.6230,0.6232,0.6230,0.6230
NZDUSD,20040604,092200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040604,092300,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040604,092400,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040604,092500,0.6229,0.6229,0.6227,0.6227
NZDUSD,20040604,092600,0.6226,0.6226,0.6223,0.6225
NZDUSD,20040604,092700,0.6226,0.6228,0.6226,0.6227
NZDUSD,20040604,092800,0.6225,0.6227,0.6225,0.6227
NZDUSD,20040604,092900,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040604,093000,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040604,093200,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040604,093300,0.6227,0.6227,0.6225,0.6225
NZDUSD,20040604,093400,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040604,093500,0.6224,0.6224,0.6221,0.6221
NZDUSD,20040604,093600,0.6220,0.6220,0.6216,0.6216
NZDUSD,20040604,093700,0.6216,0.6218,0.6216,0.6218
NZDUSD,20040604,093800,0.6219,0.6220,0.6219,0.6220
NZDUSD,20040604,093900,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,094000,0.6219,0.6219,0.6218,0.6218
NZDUSD,20040604,094100,0.6219,0.6219,0.6217,0.6217
NZDUSD,20040604,094200,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040604,094300,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040604,094400,0.6218,0.6219,0.6218,0.6219
NZDUSD,20040604,094500,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,094600,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,094700,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,094800,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040604,094900,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040604,095000,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040604,095100,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040604,095200,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040604,095300,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040604,095400,0.6217,0.6217,0.6216,0.6217
NZDUSD,20040604,095500,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040604,095600,0.6216,0.6220,0.6216,0.6220
NZDUSD,20040604,095700,0.6220,0.6223,0.6220,0.6223
NZDUSD,20040604,095800,0.6224,0.6227,0.6224,0.6227
NZDUSD,20040604,095900,0.6226,0.6227,0.6226,0.6226
NZDUSD,20040604,100000,0.6224,0.6224,0.6223,0.6223
NZDUSD,20040604,100100,0.6223,0.6225,0.6223,0.6225
NZDUSD,20040604,100200,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040604,100300,0.6224,0.6225,0.6224,0.6225
NZDUSD,20040604,100400,0.6224,0.6226,0.6224,0.6225
NZDUSD,20040604,100500,0.6225,0.6225,0.6223,0.6223
NZDUSD,20040604,100600,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,100700,0.6222,0.6230,0.6222,0.6230
NZDUSD,20040604,100800,0.6231,0.6231,0.6229,0.6229
NZDUSD,20040604,100900,0.6228,0.6228,0.6225,0.6225
NZDUSD,20040604,101000,0.6224,0.6228,0.6224,0.6227
NZDUSD,20040604,101100,0.6228,0.6228,0.6227,0.6227
NZDUSD,20040604,101300,0.6227,0.6227,0.6226,0.6226
NZDUSD,20040604,101400,0.6227,0.6228,0.6227,0.6228
NZDUSD,20040604,101500,0.6228,0.6229,0.6228,0.6229
NZDUSD,20040604,101600,0.6230,0.6231,0.6230,0.6231
NZDUSD,20040604,101700,0.6232,0.6234,0.6232,0.6233
NZDUSD,20040604,101800,0.6234,0.6234,0.6233,0.6233
NZDUSD,20040604,101900,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040604,102000,0.6232,0.6235,0.6230,0.6230
NZDUSD,20040604,102100,0.6229,0.6229,0.6228,0.6229
NZDUSD,20040604,102200,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040604,102300,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040604,102400,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040604,102500,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040604,102600,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040604,102700,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040604,102800,0.6227,0.6227,0.6224,0.6224
NZDUSD,20040604,102900,0.6223,0.6224,0.6222,0.6224
NZDUSD,20040604,103000,0.6225,0.6227,0.6225,0.6227
NZDUSD,20040604,103100,0.6228,0.6229,0.6228,0.6229
NZDUSD,20040604,103200,0.6228,0.6229,0.6227,0.6228
NZDUSD,20040604,103300,0.6227,0.6228,0.6225,0.6226
NZDUSD,20040604,103400,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040604,103500,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040604,103600,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040604,103700,0.6228,0.6229,0.6228,0.6229
NZDUSD,20040604,103800,0.6229,0.6230,0.6229,0.6229
NZDUSD,20040604,103900,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040604,104000,0.6228,0.6229,0.6228,0.6229
NZDUSD,20040604,104100,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040604,104200,0.6229,0.6229,0.6228,0.6228
NZDUSD,20040604,104300,0.6228,0.6228,0.6227,0.6227
NZDUSD,20040604,104400,0.6226,0.6228,0.6226,0.6228
NZDUSD,20040604,104500,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040604,104600,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040604,104700,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040604,104800,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040604,104900,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040604,105000,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040604,105100,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040604,105200,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040604,105300,0.6227,0.6227,0.6223,0.6223
NZDUSD,20040604,105400,0.6224,0.6226,0.6224,0.6226
NZDUSD,20040604,105500,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040604,105600,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040604,105700,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040604,105800,0.6227,0.6227,0.6226,0.6226
NZDUSD,20040604,105900,0.6225,0.6226,0.6224,0.6226
NZDUSD,20040604,110000,0.6225,0.6227,0.6225,0.6227
NZDUSD,20040604,110100,0.6225,0.6225,0.6223,0.6223
NZDUSD,20040604,110200,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,110300,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,110400,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040604,110500,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040604,110600,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040604,110700,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040604,110800,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040604,110900,0.6225,0.6227,0.6225,0.6227
NZDUSD,20040604,111000,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040604,111100,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040604,111200,0.6226,0.6226,0.6224,0.6224
NZDUSD,20040604,111300,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040604,111400,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040604,111500,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040604,111600,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040604,111700,0.6224,0.6224,0.6223,0.6223
NZDUSD,20040604,111800,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,111900,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,112000,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040604,112100,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040604,112200,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040604,112300,0.6224,0.6225,0.6224,0.6225
NZDUSD,20040604,112400,0.6226,0.6226,0.6225,0.6225
NZDUSD,20040604,112500,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040604,112600,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040604,112700,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040604,112800,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040604,112900,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040604,113000,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040604,113100,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040604,113200,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040604,113300,0.6226,0.6230,0.6226,0.6230
NZDUSD,20040604,113400,0.6229,0.6229,0.6227,0.6227
NZDUSD,20040604,113500,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040604,113600,0.6226,0.6228,0.6226,0.6228
NZDUSD,20040604,113700,0.6227,0.6228,0.6227,0.6228
NZDUSD,20040604,113800,0.6229,0.6229,0.6228,0.6228
NZDUSD,20040604,113900,0.6228,0.6228,0.6227,0.6227
NZDUSD,20040604,114000,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040604,114100,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040604,114200,0.6228,0.6228,0.6227,0.6227
NZDUSD,20040604,114300,0.6226,0.6227,0.6226,0.6227
NZDUSD,20040604,114500,0.6227,0.6230,0.6227,0.6230
NZDUSD,20040604,114600,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040604,114700,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040604,114800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040604,114900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040604,115000,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040604,115100,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040604,115200,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040604,115300,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040604,115400,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040604,115500,0.6229,0.6230,0.6229,0.6229
NZDUSD,20040604,115600,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040604,115700,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040604,115800,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040604,115900,0.6228,0.6228,0.6227,0.6227
NZDUSD,20040604,120000,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040604,120100,0.6227,0.6230,0.6227,0.6230
NZDUSD,20040604,120200,0.6231,0.6233,0.6231,0.6231
NZDUSD,20040604,120300,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040604,120400,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040604,120500,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040604,120600,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040604,120700,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040604,120800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040604,120900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040604,121000,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040604,121100,0.6231,0.6233,0.6231,0.6233
NZDUSD,20040604,121200,0.6234,0.6236,0.6233,0.6234
NZDUSD,20040604,121300,0.6233,0.6233,0.6229,0.6230
NZDUSD,20040604,121400,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040604,121500,0.6228,0.6230,0.6228,0.6230
NZDUSD,20040604,121600,0.6231,0.6231,0.6229,0.6229
NZDUSD,20040604,121700,0.6227,0.6228,0.6227,0.6228
NZDUSD,20040604,121800,0.6228,0.6230,0.6228,0.6228
NZDUSD,20040604,121900,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040604,122000,0.6229,0.6229,0.6227,0.6227
NZDUSD,20040604,122100,0.6226,0.6227,0.6226,0.6226
NZDUSD,20040604,122200,0.6225,0.6226,0.6225,0.6225
NZDUSD,20040604,122300,0.6224,0.6224,0.6223,0.6223
NZDUSD,20040604,122400,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,122500,0.6223,0.6224,0.6223,0.6224
NZDUSD,20040604,122600,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040604,122700,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040604,122800,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040604,122900,0.6227,0.6228,0.6227,0.6228
NZDUSD,20040604,123000,0.6227,0.6230,0.6227,0.6230
NZDUSD,20040604,123100,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040604,123200,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040604,123300,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040604,123400,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040604,123500,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040604,123600,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040604,123700,0.6230,0.6230,0.6227,0.6229
NZDUSD,20040604,123800,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040604,123900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040604,124000,0.6230,0.6230,0.6228,0.6228
NZDUSD,20040604,124100,0.6226,0.6226,0.6224,0.6224
NZDUSD,20040604,124200,0.6224,0.6226,0.6224,0.6226
NZDUSD,20040604,124300,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040604,124400,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040604,124500,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040604,124600,0.6226,0.6227,0.6226,0.6227
NZDUSD,20040604,124700,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040604,124800,0.6226,0.6227,0.6226,0.6227
NZDUSD,20040604,124900,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040604,125000,0.6230,0.6230,0.6227,0.6227
NZDUSD,20040604,125100,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040604,125200,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040604,125300,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040604,125400,0.6230,0.6230,0.6228,0.6228
NZDUSD,20040604,125500,0.6227,0.6228,0.6224,0.6228
NZDUSD,20040604,125600,0.6227,0.6229,0.6227,0.6228
NZDUSD,20040604,125700,0.6227,0.6227,0.6225,0.6226
NZDUSD,20040604,125800,0.6230,0.6230,0.6229,0.6229
NZDUSD,20040604,125900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040604,130000,0.6231,0.6231,0.6230,0.6230
NZDUSD,20040604,130100,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040604,130200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040604,130300,0.6228,0.6229,0.6228,0.6229
NZDUSD,20040604,130400,0.6227,0.6227,0.6226,0.6226
NZDUSD,20040604,130500,0.6226,0.6230,0.6226,0.6230
NZDUSD,20040604,130600,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040604,130700,0.6229,0.6229,0.6228,0.6228
NZDUSD,20040604,130800,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040604,130900,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040604,131000,0.6230,0.6230,0.6228,0.6228
NZDUSD,20040604,131100,0.6228,0.6228,0.6227,0.6227
NZDUSD,20040604,131200,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040604,131300,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040604,131400,0.6226,0.6227,0.6226,0.6227
NZDUSD,20040604,131500,0.6227,0.6227,0.6226,0.6226
NZDUSD,20040604,131600,0.6227,0.6229,0.6227,0.6229
NZDUSD,20040604,131700,0.6228,0.6228,0.6223,0.6223
NZDUSD,20040604,131800,0.6223,0.6223,0.6222,0.6222
NZDUSD,20040604,131900,0.6223,0.6223,0.6222,0.6222
NZDUSD,20040604,132000,0.6223,0.6225,0.6223,0.6224
NZDUSD,20040604,132100,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040604,132200,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040604,132300,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040604,132400,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040604,132500,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040604,132600,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,132700,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,132800,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,132900,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,133000,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,133100,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,133200,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,133300,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,133400,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,133500,0.6220,0.6220,0.6218,0.6219
NZDUSD,20040604,133600,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040604,133700,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040604,133800,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040604,133900,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,134000,0.6218,0.6218,0.6217,0.6217
NZDUSD,20040604,134100,0.6216,0.6217,0.6216,0.6217
NZDUSD,20040604,134200,0.6218,0.6219,0.6218,0.6219
NZDUSD,20040604,134300,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,134400,0.6220,0.6222,0.6220,0.6222
NZDUSD,20040604,134500,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,134600,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,134700,0.6223,0.6223,0.6222,0.6222
NZDUSD,20040604,134800,0.6221,0.6222,0.6221,0.6222
NZDUSD,20040604,134900,0.6222,0.6222,0.6221,0.6221
NZDUSD,20040604,135000,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040604,135100,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,135200,0.6220,0.6220,0.6219,0.6219
NZDUSD,20040604,135300,0.6219,0.6220,0.6219,0.6219
NZDUSD,20040604,135400,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040604,135500,0.6218,0.6218,0.6217,0.6217
NZDUSD,20040604,135600,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040604,135700,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040604,135800,0.6216,0.6219,0.6216,0.6219
NZDUSD,20040604,135900,0.6218,0.6219,0.6218,0.6219
NZDUSD,20040604,140000,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,140100,0.6220,0.6220,0.6219,0.6219
NZDUSD,20040604,140200,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040604,140300,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,140400,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,140500,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,140600,0.6220,0.6220,0.6215,0.6215
NZDUSD,20040604,140700,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040604,140800,0.6214,0.6215,0.6214,0.6214
NZDUSD,20040604,140900,0.6214,0.6214,0.6213,0.6213
NZDUSD,20040604,141000,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040604,141100,0.6212,0.6213,0.6212,0.6212
NZDUSD,20040604,141200,0.6213,0.6213,0.6206,0.6206
NZDUSD,20040604,141300,0.6207,0.6208,0.6207,0.6207
NZDUSD,20040604,141400,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040604,141500,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040604,141600,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040604,141700,0.6208,0.6208,0.6206,0.6206
NZDUSD,20040604,141800,0.6205,0.6206,0.6203,0.6204
NZDUSD,20040604,141900,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040604,142000,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040604,142100,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040604,142200,0.6207,0.6207,0.6203,0.6203
NZDUSD,20040604,142300,0.6204,0.6204,0.6202,0.6202
NZDUSD,20040604,142400,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040604,142500,0.6199,0.6199,0.6190,0.6194
NZDUSD,20040604,142600,0.6195,0.6201,0.6195,0.6201
NZDUSD,20040604,142700,0.6202,0.6207,0.6202,0.6207
NZDUSD,20040604,142800,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040604,142900,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040604,143000,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040604,143100,0.6211,0.6211,0.6197,0.6207
NZDUSD,20040604,143200,0.6204,0.6204,0.6191,0.6195
NZDUSD,20040604,143300,0.6188,0.6191,0.6186,0.6190
NZDUSD,20040604,143400,0.6191,0.6192,0.6186,0.6186
NZDUSD,20040604,143500,0.6183,0.6200,0.6183,0.6200
NZDUSD,20040604,143600,0.6202,0.6209,0.6202,0.6209
NZDUSD,20040604,143700,0.6210,0.6210,0.6207,0.6207
NZDUSD,20040604,143800,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040604,143900,0.6205,0.6206,0.6204,0.6204
NZDUSD,20040604,144000,0.6203,0.6204,0.6199,0.6199
NZDUSD,20040604,144100,0.6198,0.6199,0.6198,0.6199
NZDUSD,20040604,144200,0.6201,0.6201,0.6200,0.6201
NZDUSD,20040604,144300,0.6202,0.6205,0.6202,0.6205
NZDUSD,20040604,144400,0.6206,0.6208,0.6206,0.6208
NZDUSD,20040604,144500,0.6209,0.6218,0.6209,0.6217
NZDUSD,20040604,144600,0.6216,0.6216,0.6214,0.6214
NZDUSD,20040604,144700,0.6214,0.6216,0.6214,0.6216
NZDUSD,20040604,144800,0.6215,0.6217,0.6215,0.6217
NZDUSD,20040604,144900,0.6218,0.6221,0.6217,0.6221
NZDUSD,20040604,145000,0.6222,0.6223,0.6221,0.6223
NZDUSD,20040604,145100,0.6224,0.6249,0.6224,0.6228
NZDUSD,20040604,145200,0.6227,0.6227,0.6221,0.6222
NZDUSD,20040604,145300,0.6218,0.6218,0.6213,0.6213
NZDUSD,20040604,145400,0.6212,0.6212,0.6211,0.6211
NZDUSD,20040604,145500,0.6211,0.6212,0.6211,0.6212
NZDUSD,20040604,145600,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040604,145700,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040604,145800,0.6215,0.6223,0.6215,0.6223
NZDUSD,20040604,145900,0.6222,0.6222,0.6219,0.6219
NZDUSD,20040604,150000,0.6218,0.6218,0.6217,0.6217
NZDUSD,20040604,150100,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040604,150200,0.6216,0.6217,0.6216,0.6217
NZDUSD,20040604,150300,0.6218,0.6218,0.6208,0.6208
NZDUSD,20040604,150400,0.6207,0.6209,0.6207,0.6208
NZDUSD,20040604,150500,0.6207,0.6208,0.6206,0.6208
NZDUSD,20040604,150600,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040604,150700,0.6208,0.6212,0.6208,0.6211
NZDUSD,20040604,150800,0.6210,0.6210,0.6205,0.6206
NZDUSD,20040604,150900,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040604,151000,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040604,151100,0.6205,0.6205,0.6194,0.6196
NZDUSD,20040604,151200,0.6194,0.6194,0.6187,0.6187
NZDUSD,20040604,151300,0.6189,0.6189,0.6188,0.6188
NZDUSD,20040604,151400,0.6187,0.6187,0.6185,0.6185
NZDUSD,20040604,151500,0.6186,0.6189,0.6186,0.6187
NZDUSD,20040604,151600,0.6186,0.6186,0.6183,0.6183
NZDUSD,20040604,151700,0.6181,0.6181,0.6180,0.6180
NZDUSD,20040604,151800,0.6181,0.6182,0.6181,0.6182
NZDUSD,20040604,151900,0.6185,0.6186,0.6184,0.6185
NZDUSD,20040604,152000,0.6186,0.6186,0.6184,0.6184
NZDUSD,20040604,152100,0.6185,0.6189,0.6185,0.6188
NZDUSD,20040604,152200,0.6187,0.6188,0.6187,0.6188
NZDUSD,20040604,152300,0.6189,0.6190,0.6188,0.6188
NZDUSD,20040604,152400,0.6187,0.6187,0.6181,0.6181
NZDUSD,20040604,152500,0.6182,0.6183,0.6182,0.6183
NZDUSD,20040604,152600,0.6185,0.6186,0.6185,0.6185
NZDUSD,20040604,152700,0.6188,0.6191,0.6188,0.6191
NZDUSD,20040604,152800,0.6190,0.6190,0.6189,0.6189
NZDUSD,20040604,152900,0.6190,0.6190,0.6190,0.6190
NZDUSD,20040604,153000,0.6191,0.6193,0.6191,0.6192
NZDUSD,20040604,153100,0.6191,0.6191,0.6188,0.6188
NZDUSD,20040604,153200,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040604,153300,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040604,153400,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040604,153500,0.6187,0.6189,0.6187,0.6189
NZDUSD,20040604,153600,0.6189,0.6190,0.6187,0.6187
NZDUSD,20040604,153700,0.6185,0.6186,0.6185,0.6185
NZDUSD,20040604,153800,0.6186,0.6187,0.6186,0.6187
NZDUSD,20040604,153900,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040604,154000,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040604,154100,0.6187,0.6189,0.6187,0.6189
NZDUSD,20040604,154200,0.6188,0.6189,0.6188,0.6189
NZDUSD,20040604,154300,0.6190,0.6190,0.6188,0.6188
NZDUSD,20040604,154400,0.6187,0.6187,0.6186,0.6186
NZDUSD,20040604,154500,0.6186,0.6187,0.6186,0.6187
NZDUSD,20040604,154600,0.6187,0.6187,0.6186,0.6186
NZDUSD,20040604,154700,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040604,154800,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040604,154900,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040604,155000,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040604,155100,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040604,155200,0.6186,0.6186,0.6185,0.6185
NZDUSD,20040604,155300,0.6185,0.6187,0.6185,0.6187
NZDUSD,20040604,155400,0.6187,0.6187,0.6186,0.6186
NZDUSD,20040604,155500,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040604,155600,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040604,155700,0.6188,0.6190,0.6188,0.6189
NZDUSD,20040604,155800,0.6189,0.6191,0.6189,0.6190
NZDUSD,20040604,155900,0.6189,0.6190,0.6189,0.6189
NZDUSD,20040604,160000,0.6189,0.6189,0.6188,0.6188
NZDUSD,20040604,160100,0.6188,0.6188,0.6188,0.6188
NZDUSD,20040604,160200,0.6191,0.6191,0.6190,0.6191
NZDUSD,20040604,160300,0.6191,0.6192,0.6191,0.6191
NZDUSD,20040604,160400,0.6190,0.6191,0.6190,0.6191
NZDUSD,20040604,160500,0.6191,0.6191,0.6191,0.6191
NZDUSD,20040604,160600,0.6192,0.6192,0.6192,0.6192
NZDUSD,20040604,160700,0.6192,0.6192,0.6190,0.6190
NZDUSD,20040604,160800,0.6192,0.6195,0.6192,0.6195
NZDUSD,20040604,160900,0.6197,0.6199,0.6197,0.6199
NZDUSD,20040604,161000,0.6200,0.6206,0.6200,0.6206
NZDUSD,20040604,161100,0.6207,0.6207,0.6205,0.6205
NZDUSD,20040604,161200,0.6206,0.6208,0.6206,0.6207
NZDUSD,20040604,161300,0.6206,0.6207,0.6203,0.6203
NZDUSD,20040604,161400,0.6202,0.6203,0.6202,0.6203
NZDUSD,20040604,161500,0.6202,0.6203,0.6202,0.6203
NZDUSD,20040604,161600,0.6203,0.6207,0.6203,0.6206
NZDUSD,20040604,161700,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040604,161800,0.6203,0.6203,0.6201,0.6201
NZDUSD,20040604,161900,0.6200,0.6200,0.6196,0.6196
NZDUSD,20040604,162000,0.6195,0.6196,0.6194,0.6195
NZDUSD,20040604,162100,0.6196,0.6197,0.6194,0.6195
NZDUSD,20040604,162200,0.6196,0.6200,0.6196,0.6200
NZDUSD,20040604,162300,0.6201,0.6202,0.6200,0.6202
NZDUSD,20040604,162400,0.6202,0.6203,0.6202,0.6203
NZDUSD,20040604,162500,0.6202,0.6207,0.6202,0.6205
NZDUSD,20040604,162600,0.6204,0.6204,0.6203,0.6203
NZDUSD,20040604,162700,0.6204,0.6204,0.6203,0.6203
NZDUSD,20040604,162800,0.6203,0.6203,0.6202,0.6202
NZDUSD,20040604,162900,0.6201,0.6204,0.6201,0.6204
NZDUSD,20040604,163000,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040604,163100,0.6204,0.6206,0.6204,0.6206
NZDUSD,20040604,163200,0.6205,0.6205,0.6202,0.6202
NZDUSD,20040604,163300,0.6202,0.6203,0.6202,0.6203
NZDUSD,20040604,163400,0.6204,0.6204,0.6203,0.6203
NZDUSD,20040604,163500,0.6203,0.6204,0.6203,0.6203
NZDUSD,20040604,163600,0.6204,0.6204,0.6202,0.6202
NZDUSD,20040604,163700,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040604,163800,0.6204,0.6205,0.6204,0.6204
NZDUSD,20040604,163900,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040604,164000,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040604,164100,0.6206,0.6206,0.6204,0.6204
NZDUSD,20040604,164200,0.6202,0.6202,0.6201,0.6201
NZDUSD,20040604,164300,0.6202,0.6202,0.6201,0.6201
NZDUSD,20040604,164400,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040604,164500,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040604,164600,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040604,164700,0.6202,0.6202,0.6199,0.6199
NZDUSD,20040604,164800,0.6200,0.6200,0.6199,0.6199
NZDUSD,20040604,164900,0.6198,0.6198,0.6195,0.6195
NZDUSD,20040604,165000,0.6194,0.6201,0.6192,0.6201
NZDUSD,20040604,165100,0.6200,0.6200,0.6199,0.6199
NZDUSD,20040604,165200,0.6200,0.6200,0.6200,0.6200
NZDUSD,20040604,165300,0.6200,0.6200,0.6199,0.6199
NZDUSD,20040604,165400,0.6197,0.6197,0.6196,0.6197
NZDUSD,20040604,165500,0.6195,0.6197,0.6195,0.6196
NZDUSD,20040604,165600,0.6196,0.6199,0.6196,0.6198
NZDUSD,20040604,165700,0.6195,0.6201,0.6195,0.6201
NZDUSD,20040604,165800,0.6202,0.6204,0.6202,0.6204
NZDUSD,20040604,165900,0.6204,0.6204,0.6198,0.6198
NZDUSD,20040604,170000,0.6195,0.6195,0.6192,0.6194
NZDUSD,20040604,170100,0.6197,0.6197,0.6197,0.6197
NZDUSD,20040604,170200,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040604,170300,0.6197,0.6198,0.6197,0.6198
NZDUSD,20040604,170400,0.6200,0.6203,0.6200,0.6203
NZDUSD,20040604,170500,0.6204,0.6204,0.6196,0.6197
NZDUSD,20040604,170600,0.6196,0.6196,0.6192,0.6194
NZDUSD,20040604,170700,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040604,170800,0.6196,0.6198,0.6195,0.6198
NZDUSD,20040604,170900,0.6199,0.6203,0.6197,0.6197
NZDUSD,20040604,171000,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040604,171100,0.6192,0.6192,0.6192,0.6192
NZDUSD,20040604,171200,0.6191,0.6192,0.6191,0.6192
NZDUSD,20040604,171300,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040604,171400,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040604,171500,0.6193,0.6193,0.6190,0.6190
NZDUSD,20040604,171600,0.6190,0.6190,0.6190,0.6190
NZDUSD,20040604,171700,0.6189,0.6189,0.6186,0.6187
NZDUSD,20040604,171800,0.6186,0.6186,0.6181,0.6182
NZDUSD,20040604,171900,0.6182,0.6182,0.6182,0.6182
NZDUSD,20040604,172000,0.6183,0.6183,0.6183,0.6183
NZDUSD,20040604,172100,0.6184,0.6192,0.6184,0.6192
NZDUSD,20040604,172200,0.6191,0.6194,0.6191,0.6192
NZDUSD,20040604,172300,0.6193,0.6195,0.6193,0.6195
NZDUSD,20040604,172400,0.6194,0.6199,0.6194,0.6198
NZDUSD,20040604,172500,0.6200,0.6201,0.6200,0.6201
NZDUSD,20040604,172600,0.6202,0.6202,0.6198,0.6198
NZDUSD,20040604,172700,0.6199,0.6201,0.6198,0.6201
NZDUSD,20040604,172800,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040604,172900,0.6202,0.6202,0.6198,0.6199
NZDUSD,20040604,173000,0.6199,0.6202,0.6199,0.6202
NZDUSD,20040604,173100,0.6203,0.6205,0.6201,0.6201
NZDUSD,20040604,173200,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040604,173300,0.6201,0.6201,0.6200,0.6200
NZDUSD,20040604,173400,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040604,173500,0.6201,0.6201,0.6199,0.6200
NZDUSD,20040604,173600,0.6199,0.6199,0.6193,0.6196
NZDUSD,20040604,173700,0.6197,0.6200,0.6197,0.6200
NZDUSD,20040604,173800,0.6201,0.6203,0.6201,0.6203
NZDUSD,20040604,173900,0.6202,0.6202,0.6201,0.6202
NZDUSD,20040604,174000,0.6201,0.6204,0.6201,0.6204
NZDUSD,20040604,174100,0.6205,0.6205,0.6201,0.6201
NZDUSD,20040604,174200,0.6200,0.6200,0.6197,0.6197
NZDUSD,20040604,174300,0.6197,0.6197,0.6197,0.6197
NZDUSD,20040604,174400,0.6196,0.6199,0.6195,0.6196
NZDUSD,20040604,174500,0.6197,0.6198,0.6196,0.6198
NZDUSD,20040604,174600,0.6199,0.6199,0.6196,0.6196
NZDUSD,20040604,174700,0.6196,0.6197,0.6196,0.6197
NZDUSD,20040604,174800,0.6197,0.6197,0.6197,0.6197
NZDUSD,20040604,174900,0.6197,0.6197,0.6197,0.6197
NZDUSD,20040604,175000,0.6199,0.6199,0.6198,0.6198
NZDUSD,20040604,175100,0.6199,0.6199,0.6199,0.6199
NZDUSD,20040604,175200,0.6199,0.6199,0.6199,0.6199
NZDUSD,20040604,175300,0.6199,0.6199,0.6199,0.6199
NZDUSD,20040604,175400,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040604,175500,0.6198,0.6198,0.6197,0.6197
NZDUSD,20040604,175600,0.6197,0.6197,0.6197,0.6197
NZDUSD,20040604,175700,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040604,175800,0.6192,0.6192,0.6180,0.6191
NZDUSD,20040604,175900,0.6192,0.6192,0.6192,0.6192
NZDUSD,20040604,180000,0.6192,0.6193,0.6192,0.6193
NZDUSD,20040604,180100,0.6194,0.6195,0.6194,0.6194
NZDUSD,20040604,180200,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040604,180300,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040604,180400,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040604,180500,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040604,180600,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040604,180700,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040604,180800,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040604,180900,0.6195,0.6197,0.6195,0.6197
NZDUSD,20040604,181000,0.6198,0.6199,0.6198,0.6199
NZDUSD,20040604,181100,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040604,181200,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040604,181300,0.6200,0.6200,0.6200,0.6200
NZDUSD,20040604,181400,0.6200,0.6200,0.6200,0.6200
NZDUSD,20040604,181500,0.6200,0.6200,0.6200,0.6200
NZDUSD,20040604,181600,0.6200,0.6200,0.6200,0.6200
NZDUSD,20040604,181700,0.6200,0.6200,0.6200,0.6200
NZDUSD,20040604,181800,0.6202,0.6202,0.6201,0.6201
NZDUSD,20040604,181900,0.6201,0.6203,0.6201,0.6203
NZDUSD,20040604,182000,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040604,182100,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040604,182200,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040604,182300,0.6203,0.6205,0.6203,0.6204
NZDUSD,20040604,182400,0.6203,0.6205,0.6203,0.6205
NZDUSD,20040604,182500,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040604,182600,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040604,182700,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040604,182800,0.6203,0.6205,0.6203,0.6203
NZDUSD,20040604,182900,0.6204,0.6204,0.6203,0.6203
NZDUSD,20040604,183000,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040604,183100,0.6202,0.6203,0.6202,0.6203
NZDUSD,20040604,183200,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040604,183300,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040604,183400,0.6202,0.6203,0.6202,0.6203
NZDUSD,20040604,183500,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040604,183600,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040604,183700,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040604,183800,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040604,183900,0.6203,0.6203,0.6202,0.6202
NZDUSD,20040604,184000,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040604,184100,0.6202,0.6203,0.6202,0.6203
NZDUSD,20040604,184200,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040604,184300,0.6203,0.6205,0.6203,0.6205
NZDUSD,20040604,184400,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040604,184500,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040604,184600,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040604,184700,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040604,184800,0.6207,0.6207,0.6206,0.6206
NZDUSD,20040604,184900,0.6206,0.6208,0.6206,0.6208
NZDUSD,20040604,185000,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040604,185100,0.6208,0.6209,0.6208,0.6209
NZDUSD,20040604,185200,0.6210,0.6215,0.6210,0.6215
NZDUSD,20040604,185300,0.6214,0.6214,0.6211,0.6211
NZDUSD,20040604,185400,0.6213,0.6213,0.6209,0.6210
NZDUSD,20040604,185500,0.6209,0.6212,0.6209,0.6212
NZDUSD,20040604,185600,0.6213,0.6215,0.6213,0.6215
NZDUSD,20040604,185700,0.6217,0.6223,0.6217,0.6217
NZDUSD,20040604,185800,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040604,185900,0.6214,0.6216,0.6214,0.6216
NZDUSD,20040604,190000,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040604,190100,0.6217,0.6217,0.6215,0.6215
NZDUSD,20040604,190200,0.6214,0.6215,0.6214,0.6214
NZDUSD,20040604,190300,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040604,190400,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040604,190500,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040604,190600,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040604,190700,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040604,190800,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040604,190900,0.6214,0.6214,0.6212,0.6213
NZDUSD,20040604,191000,0.6215,0.6218,0.6215,0.6217
NZDUSD,20040604,191100,0.6217,0.6220,0.6217,0.6220
NZDUSD,20040604,191200,0.6220,0.6220,0.6219,0.6219
NZDUSD,20040604,191300,0.6218,0.6219,0.6217,0.6219
NZDUSD,20040604,191400,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040604,191500,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,191600,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,191700,0.6220,0.6220,0.6219,0.6220
NZDUSD,20040604,191800,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,191900,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,192000,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,192100,0.6219,0.6220,0.6219,0.6220
NZDUSD,20040604,192200,0.6217,0.6217,0.6214,0.6217
NZDUSD,20040604,192300,0.6219,0.6226,0.6218,0.6226
NZDUSD,20040604,192400,0.6227,0.6228,0.6227,0.6228
NZDUSD,20040604,192500,0.6227,0.6227,0.6225,0.6226
NZDUSD,20040604,192600,0.6224,0.6224,0.6223,0.6223
NZDUSD,20040604,192700,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,192800,0.6220,0.6221,0.6220,0.6221
NZDUSD,20040604,192900,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,193000,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,193100,0.6223,0.6223,0.6217,0.6220
NZDUSD,20040604,193200,0.6219,0.6221,0.6219,0.6219
NZDUSD,20040604,193300,0.6218,0.6218,0.6217,0.6217
NZDUSD,20040604,193400,0.6217,0.6219,0.6217,0.6219
NZDUSD,20040604,193500,0.6219,0.6219,0.6217,0.6217
NZDUSD,20040604,193600,0.6218,0.6219,0.6218,0.6219
NZDUSD,20040604,193700,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040604,193800,0.6218,0.6218,0.6217,0.6217
NZDUSD,20040604,193900,0.6217,0.6217,0.6216,0.6216
NZDUSD,20040604,194000,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040604,194100,0.6216,0.6217,0.6216,0.6217
NZDUSD,20040604,194200,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040604,194300,0.6218,0.6219,0.6218,0.6219
NZDUSD,20040604,194400,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040604,194500,0.6219,0.6219,0.6217,0.6217
NZDUSD,20040604,194600,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040604,194700,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040604,194800,0.6219,0.6219,0.6217,0.6218
NZDUSD,20040604,194900,0.6219,0.6221,0.6219,0.6221
NZDUSD,20040604,195000,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040604,195100,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,195200,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,195300,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,195400,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,195500,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,195600,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,195700,0.6221,0.6221,0.6220,0.6220
NZDUSD,20040604,195800,0.6220,0.6221,0.6220,0.6221
NZDUSD,20040604,195900,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040604,200000,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040604,200100,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040604,200200,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,200300,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,200400,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,200500,0.6220,0.6220,0.6219,0.6220
NZDUSD,20040604,200600,0.6219,0.6219,0.6218,0.6218
NZDUSD,20040604,200700,0.6219,0.6219,0.6217,0.6219
NZDUSD,20040604,200800,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,200900,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,201000,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,201100,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,201200,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,201300,0.6220,0.6223,0.6220,0.6223
NZDUSD,20040604,201400,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,201500,0.6221,0.6222,0.6221,0.6222
NZDUSD,20040604,201600,0.6222,0.6222,0.6221,0.6221
NZDUSD,20040604,201700,0.6222,0.6223,0.6221,0.6223
NZDUSD,20040604,201800,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,201900,0.6223,0.6223,0.6222,0.6222
NZDUSD,20040604,202000,0.6221,0.6221,0.6220,0.6221
NZDUSD,20040604,202100,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040604,202200,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,202300,0.6223,0.6223,0.6222,0.6222
NZDUSD,20040604,202400,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,202500,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,202600,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040604,202700,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,202800,0.6222,0.6223,0.6222,0.6222
NZDUSD,20040604,202900,0.6223,0.6223,0.6222,0.6222
NZDUSD,20040604,203000,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,203100,0.6222,0.6222,0.6221,0.6221
NZDUSD,20040604,203200,0.6221,0.6222,0.6221,0.6222
NZDUSD,20040604,203300,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040604,203400,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040604,203500,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,203600,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,203700,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,203800,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,203900,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040604,204000,0.6223,0.6225,0.6223,0.6225
NZDUSD,20040604,204100,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040604,204200,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040604,204300,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040604,204400,0.6224,0.6226,0.6224,0.6226
NZDUSD,20040604,204500,0.6225,0.6225,0.6221,0.6223
NZDUSD,20040604,204600,0.6224,0.6224,0.6223,0.6223
NZDUSD,20040604,204700,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,204800,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040604,204900,0.6222,0.6222,0.6220,0.6220
NZDUSD,20040604,205000,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,205100,0.6220,0.6221,0.6220,0.6221
NZDUSD,20040604,205200,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040604,205300,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040604,205400,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,205500,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,205600,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,205700,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,205800,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,205900,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040604,210000,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040604,210100,0.6219,0.6219,0.6218,0.6218
NZDUSD,20040604,210200,0.6217,0.6217,0.6216,0.6216
NZDUSD,20040604,210300,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040604,210400,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040604,210500,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040604,210600,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040604,210700,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040604,210800,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040604,210900,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040604,211000,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040604,211100,0.6215,0.6216,0.6215,0.6215
NZDUSD,20040604,211200,0.6215,0.6216,0.6215,0.6216
NZDUSD,20040604,211300,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040604,211400,0.6215,0.6216,0.6215,0.6215
NZDUSD,20040604,211500,0.6216,0.6216,0.6215,0.6216
NZDUSD,20040604,211600,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040604,211700,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040604,211800,0.6215,0.6216,0.6215,0.6216
NZDUSD,20040604,211900,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040604,212000,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040604,212100,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040604,212200,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040604,212300,0.6216,0.6216,0.6214,0.6214
NZDUSD,20040604,212400,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040604,212500,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040604,212600,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040604,212700,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040604,212800,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040604,212900,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040604,213000,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040604,213100,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040604,213200,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040604,213300,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040604,213400,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040604,213500,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040604,213600,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040604,213700,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040604,213800,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040604,213900,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040604,214000,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040604,214100,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040604,214200,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040604,214300,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040604,214400,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040604,214500,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040604,214600,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040604,214700,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040604,214800,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040604,214900,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040604,215000,0.6211,0.6211,0.6210,0.6210
NZDUSD,20040604,215100,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040604,215200,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040604,215300,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040604,215400,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040604,215500,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040604,215600,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040604,215700,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040604,215800,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040604,215900,0.6211,0.6212,0.6211,0.6212
NZDUSD,20040604,220000,0.6212,0.6213,0.6212,0.6213
NZDJPY,20040604,000100,68.50,68.50,68.49,68.49
NZDJPY,20040604,000200,68.48,68.48,68.48,68.48
NZDJPY,20040604,000300,68.47,68.53,68.47,68.53
NZDJPY,20040604,000400,68.54,68.54,68.54,68.54
NZDJPY,20040604,000500,68.54,68.54,68.54,68.54
NZDJPY,20040604,000600,68.54,68.55,68.54,68.55
NZDJPY,20040604,000700,68.55,68.55,68.55,68.55
NZDJPY,20040604,000800,68.55,68.55,68.55,68.55
NZDJPY,20040604,000900,68.53,68.53,68.49,68.50
NZDJPY,20040604,001000,68.51,68.52,68.51,68.52
NZDJPY,20040604,001100,68.52,68.52,68.52,68.52
NZDJPY,20040604,001200,68.52,68.52,68.51,68.51
NZDJPY,20040604,001300,68.53,68.53,68.52,68.52
NZDJPY,20040604,001400,68.52,68.52,68.52,68.52
NZDJPY,20040604,001500,68.53,68.56,68.53,68.56
NZDJPY,20040604,001600,68.58,68.61,68.58,68.61
NZDJPY,20040604,001700,68.61,68.61,68.61,68.61
NZDJPY,20040604,001800,68.60,68.61,68.60,68.61
NZDJPY,20040604,001900,68.61,68.61,68.61,68.61
NZDJPY,20040604,002000,68.60,68.60,68.59,68.59
NZDJPY,20040604,002100,68.60,68.62,68.59,68.61
NZDJPY,20040604,002200,68.62,68.63,68.62,68.63
NZDJPY,20040604,002300,68.62,68.63,68.62,68.62
NZDJPY,20040604,002400,68.61,68.61,68.60,68.61
NZDJPY,20040604,002500,68.61,68.61,68.61,68.61
NZDJPY,20040604,002600,68.60,68.60,68.60,68.60
NZDJPY,20040604,002700,68.60,68.60,68.60,68.60
NZDJPY,20040604,002800,68.59,68.59,68.57,68.57
NZDJPY,20040604,002900,68.58,68.58,68.58,68.58
NZDJPY,20040604,003000,68.59,68.59,68.57,68.58
NZDJPY,20040604,003100,68.57,68.57,68.57,68.57
NZDJPY,20040604,003200,68.57,68.60,68.57,68.60
NZDJPY,20040604,003300,68.61,68.61,68.61,68.61
NZDJPY,20040604,003400,68.61,68.62,68.61,68.62
NZDJPY,20040604,003500,68.63,68.65,68.62,68.65
NZDJPY,20040604,003600,68.65,68.65,68.65,68.65
NZDJPY,20040604,003700,68.66,68.66,68.65,68.65
NZDJPY,20040604,003800,68.66,68.66,68.65,68.65
NZDJPY,20040604,003900,68.66,68.67,68.65,68.67
NZDJPY,20040604,004000,68.68,68.72,68.68,68.72
NZDJPY,20040604,004100,68.72,68.73,68.72,68.73
NZDJPY,20040604,004200,68.73,68.74,68.73,68.74
NZDJPY,20040604,004300,68.75,68.77,68.75,68.77
NZDJPY,20040604,004400,68.77,68.77,68.76,68.76
NZDJPY,20040604,004500,68.77,68.77,68.76,68.76
NZDJPY,20040604,004600,68.76,68.78,68.76,68.78
NZDJPY,20040604,004700,68.78,68.78,68.77,68.77
NZDJPY,20040604,004800,68.78,68.78,68.78,68.78
NZDJPY,20040604,004900,68.78,68.78,68.78,68.78
NZDJPY,20040604,005000,68.78,68.78,68.78,68.78
NZDJPY,20040604,005100,68.80,68.80,68.80,68.80
NZDJPY,20040604,005200,68.80,68.80,68.80,68.80
NZDJPY,20040604,005300,68.80,68.81,68.80,68.80
NZDJPY,20040604,005400,68.80,68.80,68.79,68.79
NZDJPY,20040604,005500,68.79,68.79,68.79,68.79
NZDJPY,20040604,005600,68.78,68.78,68.78,68.78
NZDJPY,20040604,005700,68.77,68.77,68.76,68.76
NZDJPY,20040604,005800,68.76,68.76,68.76,68.76
NZDJPY,20040604,005900,68.76,68.76,68.76,68.76
NZDJPY,20040604,010000,68.75,68.76,68.75,68.76
NZDJPY,20040604,010100,68.77,68.78,68.77,68.78
NZDJPY,20040604,010200,68.79,68.79,68.79,68.79
NZDJPY,20040604,010300,68.79,68.81,68.78,68.81
NZDJPY,20040604,010400,68.82,68.87,68.82,68.86
NZDJPY,20040604,010500,68.87,68.87,68.87,68.87
NZDJPY,20040604,010600,68.87,68.87,68.86,68.87
NZDJPY,20040604,010700,68.88,68.88,68.88,68.88
NZDJPY,20040604,010800,68.87,68.87,68.86,68.86
NZDJPY,20040604,010900,68.87,68.87,68.86,68.86
NZDJPY,20040604,011000,68.87,68.92,68.87,68.92
NZDJPY,20040604,011100,68.91,68.91,68.91,68.91
NZDJPY,20040604,011200,68.92,68.93,68.91,68.91
NZDJPY,20040604,011300,68.90,68.91,68.90,68.91
NZDJPY,20040604,011400,68.90,68.91,68.89,68.89
NZDJPY,20040604,011500,68.89,68.89,68.89,68.89
NZDJPY,20040604,011600,68.88,68.88,68.88,68.88
NZDJPY,20040604,011700,68.88,68.89,68.88,68.89
NZDJPY,20040604,011800,68.88,68.88,68.87,68.87
NZDJPY,20040604,011900,68.87,68.87,68.86,68.87
NZDJPY,20040604,012000,68.88,68.89,68.88,68.89
NZDJPY,20040604,012100,68.90,68.90,68.90,68.90
NZDJPY,20040604,012200,68.91,68.91,68.91,68.91
NZDJPY,20040604,012300,68.91,68.91,68.91,68.91
NZDJPY,20040604,012400,68.92,68.93,68.91,68.93
NZDJPY,20040604,012500,68.94,68.94,68.93,68.94
NZDJPY,20040604,012600,68.95,68.95,68.95,68.95
NZDJPY,20040604,012700,68.94,68.94,68.92,68.92
NZDJPY,20040604,012800,68.90,68.93,68.90,68.91
NZDJPY,20040604,012900,68.90,68.90,68.89,68.90
NZDJPY,20040604,013000,68.91,68.94,68.90,68.93
NZDJPY,20040604,013100,68.92,68.93,68.92,68.93
NZDJPY,20040604,013200,68.93,68.93,68.93,68.93
NZDJPY,20040604,013300,68.92,68.92,68.89,68.89
NZDJPY,20040604,013400,68.88,68.88,68.88,68.88
NZDJPY,20040604,013500,68.88,68.88,68.84,68.84
NZDJPY,20040604,013600,68.83,68.83,68.81,68.81
NZDJPY,20040604,013700,68.82,68.83,68.81,68.83
NZDJPY,20040604,013800,68.82,68.82,68.81,68.81
NZDJPY,20040604,013900,68.80,68.83,68.80,68.83
NZDJPY,20040604,014000,68.82,68.82,68.82,68.82
NZDJPY,20040604,014100,68.83,68.85,68.83,68.85
NZDJPY,20040604,014200,68.84,68.86,68.84,68.86
NZDJPY,20040604,014300,68.87,68.87,68.86,68.87
NZDJPY,20040604,014400,68.88,68.94,68.87,68.94
NZDJPY,20040604,014500,68.93,68.93,68.92,68.92
NZDJPY,20040604,014600,68.91,68.91,68.89,68.89
NZDJPY,20040604,014700,68.88,68.88,68.87,68.87
NZDJPY,20040604,014800,68.86,68.86,68.85,68.85
NZDJPY,20040604,014900,68.85,68.85,68.83,68.83
NZDJPY,20040604,015000,68.82,68.82,68.80,68.80
NZDJPY,20040604,015100,68.81,68.82,68.80,68.81
NZDJPY,20040604,015200,68.80,68.80,68.78,68.78
NZDJPY,20040604,015300,68.77,68.78,68.77,68.78
NZDJPY,20040604,015400,68.77,68.78,68.77,68.78
NZDJPY,20040604,015500,68.77,68.77,68.77,68.77
NZDJPY,20040604,015600,68.77,68.79,68.77,68.79
NZDJPY,20040604,015700,68.79,68.79,68.79,68.79
NZDJPY,20040604,015800,68.78,68.81,68.78,68.80
NZDJPY,20040604,015900,68.81,68.82,68.81,68.82
NZDJPY,20040604,020000,68.82,68.83,68.81,68.83
NZDJPY,20040604,020100,68.82,68.82,68.81,68.81
NZDJPY,20040604,020200,68.82,68.85,68.82,68.85
NZDJPY,20040604,020300,68.84,68.84,68.84,68.84
NZDJPY,20040604,020400,68.83,68.83,68.79,68.79
NZDJPY,20040604,020500,68.78,68.82,68.78,68.82
NZDJPY,20040604,020600,68.81,68.84,68.81,68.84
NZDJPY,20040604,020700,68.85,68.85,68.85,68.85
NZDJPY,20040604,020800,68.86,68.98,68.86,68.98
NZDJPY,20040604,020900,68.97,68.97,68.96,68.96
NZDJPY,20040604,021000,68.97,69.06,68.97,69.06
NZDJPY,20040604,021100,69.05,69.07,69.05,69.06
NZDJPY,20040604,021200,69.05,69.05,69.04,69.04
NZDJPY,20040604,021300,69.05,69.05,69.04,69.04
NZDJPY,20040604,021400,69.03,69.03,69.00,69.01
NZDJPY,20040604,021500,69.02,69.07,69.02,69.07
NZDJPY,20040604,021600,69.08,69.08,69.06,69.08
NZDJPY,20040604,021700,69.09,69.09,69.06,69.06
NZDJPY,20040604,021800,69.06,69.06,69.06,69.06
NZDJPY,20040604,021900,69.05,69.05,69.03,69.03
NZDJPY,20040604,022000,69.04,69.04,69.03,69.03
NZDJPY,20040604,022100,69.02,69.02,69.00,69.00
NZDJPY,20040604,022200,68.99,68.99,68.94,68.99
NZDJPY,20040604,022300,69.00,69.00,69.00,69.00
NZDJPY,20040604,022400,69.01,69.03,69.01,69.02
NZDJPY,20040604,022500,69.00,69.01,68.99,69.00
NZDJPY,20040604,022600,68.99,69.00,68.99,69.00
NZDJPY,20040604,022700,69.01,69.04,69.01,69.04
NZDJPY,20040604,022800,69.05,69.05,69.05,69.05
NZDJPY,20040604,022900,69.05,69.05,69.02,69.02
NZDJPY,20040604,023000,69.01,69.01,69.01,69.01
NZDJPY,20040604,023100,69.01,69.02,69.01,69.02
NZDJPY,20040604,023200,69.01,69.01,69.00,69.00
NZDJPY,20040604,023300,69.00,69.00,69.00,69.00
NZDJPY,20040604,023400,69.00,69.00,69.00,69.00
NZDJPY,20040604,023500,69.00,69.00,69.00,69.00
NZDJPY,20040604,023600,68.99,68.99,68.98,68.99
NZDJPY,20040604,023700,68.98,68.98,68.97,68.97
NZDJPY,20040604,023800,68.97,68.97,68.97,68.97
NZDJPY,20040604,023900,68.97,68.97,68.97,68.97
NZDJPY,20040604,024000,68.97,68.97,68.97,68.97
NZDJPY,20040604,024100,68.97,68.97,68.97,68.97
NZDJPY,20040604,024200,68.96,68.96,68.94,68.94
NZDJPY,20040604,024300,68.95,68.95,68.95,68.95
NZDJPY,20040604,024400,68.95,68.95,68.95,68.95
NZDJPY,20040604,024500,68.95,68.95,68.95,68.95
NZDJPY,20040604,024600,68.96,68.96,68.95,68.95
NZDJPY,20040604,024700,68.96,68.97,68.95,68.97
NZDJPY,20040604,024800,68.98,68.98,68.97,68.97
NZDJPY,20040604,024900,68.98,69.01,68.98,69.01
NZDJPY,20040604,025000,69.02,69.02,69.01,69.01
NZDJPY,20040604,025100,69.02,69.03,69.02,69.02
NZDJPY,20040604,025200,69.01,69.01,69.00,69.00
NZDJPY,20040604,025300,69.01,69.01,68.99,68.99
NZDJPY,20040604,025400,69.00,69.00,69.00,69.00
NZDJPY,20040604,025500,69.00,69.00,69.00,69.00
NZDJPY,20040604,025600,69.00,69.01,69.00,69.01
NZDJPY,20040604,025700,69.00,69.08,68.99,69.08
NZDJPY,20040604,025800,69.10,69.11,69.08,69.09
NZDJPY,20040604,025900,69.08,69.10,69.08,69.10
NZDJPY,20040604,030000,69.11,69.12,69.11,69.11
NZDJPY,20040604,030100,69.12,69.12,69.10,69.11
NZDJPY,20040604,030200,69.12,69.12,69.08,69.08
NZDJPY,20040604,030300,69.07,69.07,69.05,69.05
NZDJPY,20040604,030400,69.04,69.06,69.04,69.05
NZDJPY,20040604,030500,69.06,69.07,69.06,69.07
NZDJPY,20040604,030600,69.06,69.07,69.06,69.07
NZDJPY,20040604,030700,69.08,69.08,69.07,69.07
NZDJPY,20040604,030800,69.07,69.07,69.06,69.07
NZDJPY,20040604,030900,69.06,69.06,69.06,69.06
NZDJPY,20040604,031000,69.06,69.09,69.06,69.06
NZDJPY,20040604,031100,69.05,69.06,69.04,69.06
NZDJPY,20040604,031200,69.05,69.05,69.00,69.01
NZDJPY,20040604,031300,69.02,69.03,69.01,69.02
NZDJPY,20040604,031400,69.01,69.02,68.96,68.96
NZDJPY,20040604,031500,68.95,68.96,68.94,68.94
NZDJPY,20040604,031600,68.93,68.94,68.92,68.93
NZDJPY,20040604,031700,68.92,68.94,68.90,68.93
NZDJPY,20040604,031800,68.94,68.94,68.92,68.92
NZDJPY,20040604,031900,68.91,68.92,68.90,68.91
NZDJPY,20040604,032000,68.90,68.90,68.88,68.88
NZDJPY,20040604,032100,68.89,68.92,68.89,68.92
NZDJPY,20040604,032200,68.91,68.92,68.91,68.92
NZDJPY,20040604,032300,68.91,68.91,68.91,68.91
NZDJPY,20040604,032400,68.90,68.90,68.89,68.89
NZDJPY,20040604,032500,68.88,68.88,68.87,68.88
NZDJPY,20040604,032600,68.88,68.88,68.88,68.88
NZDJPY,20040604,032700,68.88,68.88,68.87,68.87
NZDJPY,20040604,032800,68.88,68.88,68.87,68.88
NZDJPY,20040604,032900,68.87,68.88,68.87,68.88
NZDJPY,20040604,033000,68.88,68.88,68.88,68.88
NZDJPY,20040604,033100,68.89,68.89,68.89,68.89
NZDJPY,20040604,033200,68.89,68.92,68.89,68.92
NZDJPY,20040604,033300,68.93,68.95,68.92,68.95
NZDJPY,20040604,033400,68.94,68.95,68.94,68.94
NZDJPY,20040604,033500,68.93,68.93,68.92,68.92
NZDJPY,20040604,033600,68.91,68.91,68.89,68.89
NZDJPY,20040604,033700,68.89,68.90,68.89,68.89
NZDJPY,20040604,033800,68.90,68.90,68.89,68.89
NZDJPY,20040604,033900,68.88,68.89,68.88,68.89
NZDJPY,20040604,034000,68.89,68.89,68.89,68.89
NZDJPY,20040604,034100,68.89,68.89,68.89,68.89
NZDJPY,20040604,034200,68.89,68.89,68.89,68.89
NZDJPY,20040604,034300,68.90,68.90,68.90,68.90
NZDJPY,20040604,034400,68.89,68.89,68.89,68.89
NZDJPY,20040604,034500,68.89,68.89,68.88,68.88
NZDJPY,20040604,034600,68.88,68.88,68.88,68.88
NZDJPY,20040604,034700,68.88,68.88,68.88,68.88
NZDJPY,20040604,034800,68.88,68.89,68.88,68.89
NZDJPY,20040604,034900,68.88,68.88,68.88,68.88
NZDJPY,20040604,035000,68.87,68.87,68.86,68.86
NZDJPY,20040604,035100,68.85,68.85,68.84,68.84
NZDJPY,20040604,035200,68.84,68.84,68.84,68.84
NZDJPY,20040604,035300,68.83,68.83,68.82,68.83
NZDJPY,20040604,035400,68.82,68.82,68.81,68.82
NZDJPY,20040604,035500,68.83,68.84,68.82,68.84
NZDJPY,20040604,035600,68.85,68.86,68.84,68.84
NZDJPY,20040604,035700,68.85,68.86,68.85,68.85
NZDJPY,20040604,035800,68.84,68.86,68.83,68.85
NZDJPY,20040604,035900,68.84,68.86,68.83,68.86
NZDJPY,20040604,040000,68.86,68.87,68.86,68.87
NZDJPY,20040604,040100,68.88,68.89,68.88,68.89
NZDJPY,20040604,040200,68.89,68.90,68.89,68.90
NZDJPY,20040604,040300,68.91,68.91,68.90,68.91
NZDJPY,20040604,040400,68.92,68.92,68.91,68.91
NZDJPY,20040604,040500,68.92,68.92,68.91,68.92
NZDJPY,20040604,040600,68.93,68.94,68.91,68.91
NZDJPY,20040604,040700,68.92,68.93,68.92,68.92
NZDJPY,20040604,040800,68.91,68.91,68.91,68.91
NZDJPY,20040604,040900,68.90,68.92,68.89,68.91
NZDJPY,20040604,041000,68.92,68.92,68.91,68.91
NZDJPY,20040604,041100,68.90,68.90,68.90,68.90
NZDJPY,20040604,041200,68.89,68.89,68.87,68.87
NZDJPY,20040604,041300,68.87,68.87,68.87,68.87
NZDJPY,20040604,041400,68.88,68.89,68.88,68.89
NZDJPY,20040604,041500,68.89,68.90,68.89,68.90
NZDJPY,20040604,041600,68.91,68.91,68.90,68.91
NZDJPY,20040604,041700,68.91,68.91,68.91,68.91
NZDJPY,20040604,041800,68.90,68.91,68.90,68.91
NZDJPY,20040604,041900,68.90,68.91,68.90,68.90
NZDJPY,20040604,042000,68.90,68.90,68.90,68.90
NZDJPY,20040604,042100,68.90,68.90,68.90,68.90
NZDJPY,20040604,042200,68.90,68.90,68.89,68.89
NZDJPY,20040604,042300,68.89,68.89,68.89,68.89
NZDJPY,20040604,042400,68.90,68.90,68.90,68.90
NZDJPY,20040604,042500,68.90,68.90,68.90,68.90
NZDJPY,20040604,042600,68.90,68.90,68.89,68.89
NZDJPY,20040604,042700,68.89,68.89,68.89,68.89
NZDJPY,20040604,042800,68.88,68.88,68.88,68.88
NZDJPY,20040604,042900,68.88,68.88,68.85,68.85
NZDJPY,20040604,043000,68.83,68.83,68.78,68.78
NZDJPY,20040604,043100,68.77,68.78,68.77,68.78
NZDJPY,20040604,043200,68.77,68.77,68.76,68.77
NZDJPY,20040604,043300,68.76,68.76,68.75,68.76
NZDJPY,20040604,043400,68.76,68.76,68.76,68.76
NZDJPY,20040604,043500,68.76,68.76,68.76,68.76
NZDJPY,20040604,043600,68.75,68.76,68.75,68.76
NZDJPY,20040604,043700,68.77,68.77,68.76,68.76
NZDJPY,20040604,043800,68.75,68.76,68.75,68.75
NZDJPY,20040604,043900,68.74,68.75,68.74,68.75
NZDJPY,20040604,044000,68.74,68.77,68.74,68.77
NZDJPY,20040604,044100,68.76,68.76,68.75,68.75
NZDJPY,20040604,044200,68.75,68.75,68.74,68.74
NZDJPY,20040604,044300,68.73,68.74,68.72,68.72
NZDJPY,20040604,044400,68.73,68.73,68.72,68.72
NZDJPY,20040604,044500,68.72,68.72,68.71,68.71
NZDJPY,20040604,044600,68.72,68.72,68.71,68.72
NZDJPY,20040604,044700,68.71,68.71,68.69,68.70
NZDJPY,20040604,044800,68.70,68.70,68.70,68.70
NZDJPY,20040604,044900,68.69,68.70,68.69,68.70
NZDJPY,20040604,045000,68.71,68.73,68.71,68.72
NZDJPY,20040604,045100,68.71,68.71,68.71,68.71
NZDJPY,20040604,045200,68.72,68.72,68.72,68.72
NZDJPY,20040604,045300,68.72,68.72,68.72,68.72
NZDJPY,20040604,045400,68.72,68.72,68.72,68.72
NZDJPY,20040604,045500,68.72,68.72,68.72,68.72
NZDJPY,20040604,045600,68.72,68.73,68.72,68.73
NZDJPY,20040604,045700,68.73,68.74,68.73,68.74
NZDJPY,20040604,045800,68.74,68.75,68.74,68.74
NZDJPY,20040604,045900,68.75,68.75,68.75,68.75
NZDJPY,20040604,050000,68.75,68.76,68.75,68.75
NZDJPY,20040604,050100,68.76,68.76,68.76,68.76
NZDJPY,20040604,050200,68.76,68.80,68.76,68.79
NZDJPY,20040604,050300,68.80,68.80,68.80,68.80
NZDJPY,20040604,050400,68.79,68.79,68.79,68.79
NZDJPY,20040604,050500,68.79,68.80,68.79,68.80
NZDJPY,20040604,050600,68.80,68.80,68.80,68.80
NZDJPY,20040604,050700,68.80,68.80,68.80,68.80
NZDJPY,20040604,050800,68.79,68.79,68.79,68.79
NZDJPY,20040604,050900,68.79,68.79,68.79,68.79
NZDJPY,20040604,051000,68.79,68.79,68.78,68.78
NZDJPY,20040604,051100,68.78,68.84,68.78,68.84
NZDJPY,20040604,051200,68.85,68.86,68.85,68.85
NZDJPY,20040604,051300,68.84,68.84,68.83,68.84
NZDJPY,20040604,051500,68.84,68.85,68.84,68.85
NZDJPY,20040604,051600,68.84,68.84,68.83,68.83
NZDJPY,20040604,051700,68.84,68.84,68.84,68.84
NZDJPY,20040604,051800,68.84,68.84,68.84,68.84
NZDJPY,20040604,051900,68.84,68.84,68.84,68.84
NZDJPY,20040604,052000,68.85,68.85,68.85,68.85
NZDJPY,20040604,052100,68.85,68.86,68.85,68.86
NZDJPY,20040604,052200,68.85,68.85,68.83,68.83
NZDJPY,20040604,052300,68.84,68.86,68.84,68.86
NZDJPY,20040604,052400,68.88,68.89,68.88,68.89
NZDJPY,20040604,052500,68.90,68.91,68.89,68.91
NZDJPY,20040604,052600,68.90,68.90,68.89,68.89
NZDJPY,20040604,052700,68.88,68.88,68.86,68.86
NZDJPY,20040604,052800,68.85,68.86,68.85,68.86
NZDJPY,20040604,052900,68.86,68.87,68.86,68.86
NZDJPY,20040604,053000,68.85,68.85,68.84,68.84
NZDJPY,20040604,053100,68.84,68.84,68.84,68.84
NZDJPY,20040604,053200,68.84,68.84,68.84,68.84
NZDJPY,20040604,053300,68.84,68.84,68.84,68.84
NZDJPY,20040604,053400,68.85,68.85,68.85,68.85
NZDJPY,20040604,053500,68.85,68.85,68.84,68.84
NZDJPY,20040604,053600,68.85,68.85,68.84,68.84
NZDJPY,20040604,053700,68.84,68.84,68.84,68.84
NZDJPY,20040604,053800,68.85,68.86,68.85,68.85
NZDJPY,20040604,053900,68.86,68.86,68.86,68.86
NZDJPY,20040604,054000,68.86,68.86,68.86,68.86
NZDJPY,20040604,054100,68.86,68.86,68.86,68.86
NZDJPY,20040604,054200,68.87,68.88,68.87,68.88
NZDJPY,20040604,054300,68.89,68.91,68.89,68.91
NZDJPY,20040604,054400,68.92,68.92,68.92,68.92
NZDJPY,20040604,054500,68.92,68.92,68.92,68.92
NZDJPY,20040604,054600,68.93,68.94,68.93,68.94
NZDJPY,20040604,054700,68.93,68.94,68.93,68.94
NZDJPY,20040604,054800,68.93,68.93,68.92,68.92
NZDJPY,20040604,054900,68.92,68.92,68.92,68.92
NZDJPY,20040604,055000,68.93,68.94,68.93,68.94
NZDJPY,20040604,055100,68.95,68.97,68.95,68.97
NZDJPY,20040604,055200,68.97,68.98,68.97,68.98
NZDJPY,20040604,055300,68.97,68.98,68.97,68.98
NZDJPY,20040604,055400,68.98,68.98,68.98,68.98
NZDJPY,20040604,055500,68.98,68.98,68.98,68.98
NZDJPY,20040604,055600,68.99,68.99,68.99,68.99
NZDJPY,20040604,055700,68.99,68.99,68.99,68.99
NZDJPY,20040604,055800,69.00,69.00,69.00,69.00
NZDJPY,20040604,055900,69.00,69.00,69.00,69.00
NZDJPY,20040604,060000,69.00,69.00,68.99,69.00
NZDJPY,20040604,060100,69.01,69.01,69.00,69.00
NZDJPY,20040604,060200,69.01,69.01,69.00,69.00
NZDJPY,20040604,060300,69.01,69.01,69.01,69.01
NZDJPY,20040604,060400,69.01,69.03,69.01,69.03
NZDJPY,20040604,060500,69.02,69.02,69.01,69.02
NZDJPY,20040604,060600,69.02,69.03,69.02,69.03
NZDJPY,20040604,060700,69.02,69.02,69.02,69.02
NZDJPY,20040604,060800,69.02,69.02,69.00,69.00
NZDJPY,20040604,060900,69.00,69.00,69.00,69.00
NZDJPY,20040604,061000,68.99,68.99,68.99,68.99
NZDJPY,20040604,061100,68.99,69.00,68.99,68.99
NZDJPY,20040604,061200,69.00,69.00,68.99,69.00
NZDJPY,20040604,061300,69.01,69.02,69.01,69.02
NZDJPY,20040604,061400,69.03,69.03,69.02,69.02
NZDJPY,20040604,061500,69.01,69.01,69.00,69.00
NZDJPY,20040604,061600,68.99,69.00,68.99,69.00
NZDJPY,20040604,061700,68.99,68.99,68.98,68.99
NZDJPY,20040604,061800,68.99,68.99,68.99,68.99
NZDJPY,20040604,061900,69.00,69.00,69.00,69.00
NZDJPY,20040604,062000,69.00,69.01,69.00,69.01
NZDJPY,20040604,062100,69.01,69.01,69.01,69.01
NZDJPY,20040604,062200,69.00,69.00,69.00,69.00
NZDJPY,20040604,062300,69.00,69.00,68.99,68.99
NZDJPY,20040604,062400,68.99,68.99,68.99,68.99
NZDJPY,20040604,062500,68.98,68.99,68.98,68.98
NZDJPY,20040604,062600,68.97,68.97,68.97,68.97
NZDJPY,20040604,062700,68.98,68.99,68.98,68.99
NZDJPY,20040604,062800,68.99,68.99,68.99,68.99
NZDJPY,20040604,062900,68.99,68.99,68.99,68.99
NZDJPY,20040604,063000,69.00,69.01,69.00,69.01
NZDJPY,20040604,063100,69.02,69.02,69.01,69.01
NZDJPY,20040604,063200,69.01,69.01,69.01,69.01
NZDJPY,20040604,063300,69.02,69.02,69.02,69.02
NZDJPY,20040604,063400,69.02,69.02,69.02,69.02
NZDJPY,20040604,063500,69.02,69.02,69.02,69.02
NZDJPY,20040604,063600,69.02,69.02,69.02,69.02
NZDJPY,20040604,063700,69.02,69.07,69.02,69.07
NZDJPY,20040604,063800,69.08,69.08,69.08,69.08
NZDJPY,20040604,063900,69.08,69.08,69.07,69.07
NZDJPY,20040604,064000,69.07,69.07,69.06,69.06
NZDJPY,20040604,064100,69.05,69.05,69.04,69.04
NZDJPY,20040604,064200,69.04,69.04,69.04,69.04
NZDJPY,20040604,064300,69.03,69.04,69.03,69.04
NZDJPY,20040604,064400,69.03,69.03,69.02,69.02
NZDJPY,20040604,064500,69.02,69.02,69.01,69.01
NZDJPY,20040604,064600,69.02,69.03,69.00,69.03
NZDJPY,20040604,064700,69.02,69.06,69.02,69.06
NZDJPY,20040604,064800,69.07,69.13,69.07,69.12
NZDJPY,20040604,064900,69.11,69.11,69.09,69.09
NZDJPY,20040604,065000,69.08,69.08,69.07,69.07
NZDJPY,20040604,065100,69.08,69.09,69.05,69.05
NZDJPY,20040604,065200,69.06,69.09,69.06,69.09
NZDJPY,20040604,065300,69.10,69.10,69.09,69.09
NZDJPY,20040604,065400,69.10,69.10,69.06,69.06
NZDJPY,20040604,065500,69.05,69.05,69.05,69.05
NZDJPY,20040604,065600,69.06,69.07,69.06,69.07
NZDJPY,20040604,065700,69.07,69.07,69.07,69.07
NZDJPY,20040604,065800,69.07,69.07,69.07,69.07
NZDJPY,20040604,065900,69.06,69.06,69.06,69.06
NZDJPY,20040604,070000,69.06,69.08,69.06,69.08
NZDJPY,20040604,070100,69.08,69.09,69.08,69.09
NZDJPY,20040604,070200,69.08,69.09,69.08,69.09
NZDJPY,20040604,070300,69.09,69.09,69.08,69.08
NZDJPY,20040604,070400,69.08,69.08,69.08,69.08
NZDJPY,20040604,070500,69.07,69.07,69.07,69.07
NZDJPY,20040604,070600,69.08,69.08,69.07,69.08
NZDJPY,20040604,070700,69.08,69.09,69.08,69.09
NZDJPY,20040604,070800,69.08,69.08,69.08,69.08
NZDJPY,20040604,070900,69.08,69.08,69.07,69.07
NZDJPY,20040604,071100,69.07,69.08,69.07,69.07
NZDJPY,20040604,071200,69.07,69.07,69.06,69.06
NZDJPY,20040604,071300,69.06,69.06,69.06,69.06
NZDJPY,20040604,071400,69.05,69.05,69.05,69.05
NZDJPY,20040604,071500,69.05,69.05,69.05,69.05
NZDJPY,20040604,071600,69.05,69.05,69.05,69.05
NZDJPY,20040604,071700,69.06,69.06,69.06,69.06
NZDJPY,20040604,071800,69.06,69.06,69.05,69.06
NZDJPY,20040604,071900,69.05,69.05,69.04,69.05
NZDJPY,20040604,072000,69.04,69.05,69.04,69.05
NZDJPY,20040604,072100,69.05,69.05,69.05,69.05
NZDJPY,20040604,072200,69.05,69.05,69.05,69.05
NZDJPY,20040604,072300,69.05,69.05,69.05,69.05
NZDJPY,20040604,072400,69.06,69.06,69.06,69.06
NZDJPY,20040604,072500,69.06,69.06,69.06,69.06
NZDJPY,20040604,072600,69.06,69.06,69.06,69.06
NZDJPY,20040604,072700,69.06,69.07,69.06,69.07
NZDJPY,20040604,072800,69.06,69.07,69.06,69.07
NZDJPY,20040604,072900,69.08,69.08,69.07,69.07
NZDJPY,20040604,073000,69.07,69.07,69.07,69.07
NZDJPY,20040604,073100,69.07,69.07,69.07,69.07
NZDJPY,20040604,073200,69.06,69.06,69.06,69.06
NZDJPY,20040604,073300,69.07,69.07,69.06,69.06
NZDJPY,20040604,073400,69.07,69.08,69.07,69.08
NZDJPY,20040604,073500,69.07,69.07,69.07,69.07
NZDJPY,20040604,073600,69.07,69.07,69.06,69.07
NZDJPY,20040604,073700,69.07,69.08,69.07,69.08
NZDJPY,20040604,073800,69.08,69.08,69.08,69.08
NZDJPY,20040604,073900,69.08,69.09,69.08,69.08
NZDJPY,20040604,074000,69.08,69.08,69.08,69.08
NZDJPY,20040604,074100,69.09,69.09,69.09,69.09
NZDJPY,20040604,074200,69.09,69.09,69.08,69.08
NZDJPY,20040604,074300,69.09,69.09,69.09,69.09
NZDJPY,20040604,074400,69.09,69.09,69.09,69.09
NZDJPY,20040604,074500,69.09,69.11,69.09,69.11
NZDJPY,20040604,074600,69.10,69.10,69.10,69.10
NZDJPY,20040604,074700,69.10,69.10,69.10,69.10
NZDJPY,20040604,074800,69.10,69.10,69.10,69.10
NZDJPY,20040604,074900,69.10,69.10,69.09,69.09
NZDJPY,20040604,075000,69.09,69.09,69.08,69.08
NZDJPY,20040604,075100,69.07,69.07,69.02,69.03
NZDJPY,20040604,075200,69.02,69.02,69.01,69.02
NZDJPY,20040604,075300,69.01,69.01,68.97,68.97
NZDJPY,20040604,075400,68.96,68.97,68.95,68.97
NZDJPY,20040604,075500,68.96,68.96,68.96,68.96
NZDJPY,20040604,075600,68.95,68.95,68.93,68.93
NZDJPY,20040604,075700,68.92,68.92,68.88,68.88
NZDJPY,20040604,075800,68.87,68.88,68.86,68.86
NZDJPY,20040604,075900,68.85,68.87,68.85,68.86
NZDJPY,20040604,080000,68.87,68.88,68.87,68.87
NZDJPY,20040604,080100,68.88,68.88,68.86,68.86
NZDJPY,20040604,080200,68.83,68.84,68.81,68.82
NZDJPY,20040604,080300,68.83,68.83,68.82,68.83
NZDJPY,20040604,080400,68.84,68.84,68.84,68.84
NZDJPY,20040604,080500,68.85,68.85,68.85,68.85
NZDJPY,20040604,080600,68.85,68.86,68.85,68.86
NZDJPY,20040604,080700,68.85,68.88,68.85,68.87
NZDJPY,20040604,080800,68.87,68.88,68.86,68.86
NZDJPY,20040604,080900,68.87,68.87,68.87,68.87
NZDJPY,20040604,081000,68.86,68.87,68.86,68.86
NZDJPY,20040604,081100,68.86,68.86,68.85,68.86
NZDJPY,20040604,081200,68.87,68.89,68.86,68.88
NZDJPY,20040604,081300,68.90,68.93,68.90,68.92
NZDJPY,20040604,081400,68.91,68.92,68.89,68.89
NZDJPY,20040604,081500,68.90,68.91,68.89,68.89
NZDJPY,20040604,081600,68.88,68.89,68.87,68.87
NZDJPY,20040604,081700,68.88,68.88,68.87,68.87
NZDJPY,20040604,081800,68.86,68.88,68.86,68.88
NZDJPY,20040604,081900,68.89,68.89,68.88,68.88
NZDJPY,20040604,082000,68.89,68.89,68.89,68.89
NZDJPY,20040604,082100,68.90,68.90,68.89,68.89
NZDJPY,20040604,082200,68.89,68.92,68.89,68.91
NZDJPY,20040604,082300,68.93,68.95,68.93,68.95
NZDJPY,20040604,082400,68.94,68.94,68.91,68.91
NZDJPY,20040604,082500,68.91,68.92,68.90,68.92
NZDJPY,20040604,082600,68.93,68.93,68.93,68.93
NZDJPY,20040604,082700,68.92,68.92,68.92,68.92
NZDJPY,20040604,082800,68.92,68.92,68.92,68.92
NZDJPY,20040604,082900,68.92,68.94,68.92,68.94
NZDJPY,20040604,083000,68.95,68.95,68.95,68.95
NZDJPY,20040604,083100,68.94,68.95,68.94,68.94
NZDJPY,20040604,083200,68.95,68.96,68.94,68.94
NZDJPY,20040604,083300,68.93,68.94,68.92,68.92
NZDJPY,20040604,083400,68.93,68.93,68.92,68.93
NZDJPY,20040604,083500,68.94,68.95,68.94,68.95
NZDJPY,20040604,083600,68.96,68.97,68.96,68.97
NZDJPY,20040604,083700,68.97,68.98,68.97,68.98
NZDJPY,20040604,083800,68.97,68.98,68.97,68.98
NZDJPY,20040604,083900,68.98,68.99,68.98,68.98
NZDJPY,20040604,084000,68.99,69.00,68.99,68.99
NZDJPY,20040604,084100,68.99,68.99,68.99,68.99
NZDJPY,20040604,084200,69.00,69.00,68.99,69.00
NZDJPY,20040604,084300,69.01,69.03,69.01,69.02
NZDJPY,20040604,084400,69.01,69.05,69.01,69.05
NZDJPY,20040604,084500,69.05,69.06,69.05,69.05
NZDJPY,20040604,084600,69.06,69.09,69.06,69.07
NZDJPY,20040604,084700,69.06,69.06,69.03,69.03
NZDJPY,20040604,084800,69.02,69.02,69.00,69.00
NZDJPY,20040604,084900,69.01,69.04,69.01,69.03
NZDJPY,20040604,085000,69.03,69.03,69.02,69.02
NZDJPY,20040604,085100,69.01,69.01,69.01,69.01
NZDJPY,20040604,085200,69.01,69.02,69.01,69.01
NZDJPY,20040604,085300,69.02,69.04,69.01,69.04
NZDJPY,20040604,085400,69.05,69.06,69.05,69.05
NZDJPY,20040604,085500,69.06,69.07,69.06,69.06
NZDJPY,20040604,085600,69.07,69.07,69.06,69.06
NZDJPY,20040604,085700,69.05,69.07,69.05,69.06
NZDJPY,20040604,085800,69.07,69.07,69.07,69.07
NZDJPY,20040604,085900,69.07,69.07,69.05,69.05
NZDJPY,20040604,090000,69.04,69.06,69.04,69.06
NZDJPY,20040604,090100,69.07,69.11,69.07,69.10
NZDJPY,20040604,090200,69.09,69.11,69.09,69.11
NZDJPY,20040604,090300,69.10,69.10,69.07,69.07
NZDJPY,20040604,090400,69.08,69.09,69.08,69.08
NZDJPY,20040604,090500,69.09,69.11,69.09,69.11
NZDJPY,20040604,090600,69.12,69.13,69.11,69.13
NZDJPY,20040604,090700,69.14,69.14,69.13,69.13
NZDJPY,20040604,090800,69.12,69.12,69.11,69.11
NZDJPY,20040604,090900,69.10,69.11,69.09,69.11
NZDJPY,20040604,091000,69.12,69.12,69.09,69.11
NZDJPY,20040604,091100,69.10,69.11,69.10,69.11
NZDJPY,20040604,091200,69.10,69.10,69.10,69.10
NZDJPY,20040604,091300,69.10,69.13,69.10,69.13
NZDJPY,20040604,091400,69.14,69.19,69.14,69.19
NZDJPY,20040604,091500,69.18,69.19,69.18,69.18
NZDJPY,20040604,091600,69.17,69.21,69.17,69.19
NZDJPY,20040604,091700,69.18,69.20,69.17,69.20
NZDJPY,20040604,091800,69.21,69.26,69.21,69.25
NZDJPY,20040604,091900,69.24,69.25,69.24,69.24
NZDJPY,20040604,092000,69.24,69.24,69.24,69.24
NZDJPY,20040604,092100,69.23,69.24,69.21,69.21
NZDJPY,20040604,092200,69.22,69.22,69.22,69.22
NZDJPY,20040604,092300,69.21,69.21,69.19,69.19
NZDJPY,20040604,092400,69.20,69.20,69.19,69.20
NZDJPY,20040604,092500,69.19,69.19,69.17,69.17
NZDJPY,20040604,092600,69.16,69.16,69.14,69.15
NZDJPY,20040604,092700,69.16,69.18,69.16,69.17
NZDJPY,20040604,092800,69.16,69.16,69.14,69.14
NZDJPY,20040604,092900,69.15,69.16,69.15,69.16
NZDJPY,20040604,093000,69.16,69.17,69.15,69.17
NZDJPY,20040604,093100,69.17,69.17,69.17,69.17
NZDJPY,20040604,093200,69.18,69.19,69.18,69.18
NZDJPY,20040604,093300,69.17,69.17,69.17,69.17
NZDJPY,20040604,093400,69.17,69.17,69.16,69.16
NZDJPY,20040604,093500,69.15,69.15,69.13,69.13
NZDJPY,20040604,093600,69.12,69.12,69.06,69.07
NZDJPY,20040604,093700,69.06,69.08,69.06,69.08
NZDJPY,20040604,093800,69.07,69.09,69.07,69.09
NZDJPY,20040604,093900,69.10,69.10,69.09,69.09
NZDJPY,20040604,094000,69.08,69.09,69.08,69.09
NZDJPY,20040604,094100,69.08,69.08,69.08,69.08
NZDJPY,20040604,094200,69.08,69.08,69.08,69.08
NZDJPY,20040604,094300,69.08,69.08,69.07,69.07
NZDJPY,20040604,094400,69.08,69.09,69.08,69.09
NZDJPY,20040604,094500,69.10,69.10,69.10,69.10
NZDJPY,20040604,094600,69.11,69.11,69.10,69.10
NZDJPY,20040604,094700,69.11,69.11,69.10,69.10
NZDJPY,20040604,094800,69.08,69.08,69.05,69.06
NZDJPY,20040604,094900,69.06,69.06,69.06,69.06
NZDJPY,20040604,095000,69.07,69.07,69.06,69.06
NZDJPY,20040604,095100,69.06,69.06,69.06,69.06
NZDJPY,20040604,095200,69.06,69.06,69.06,69.06
NZDJPY,20040604,095300,69.06,69.06,69.05,69.05
NZDJPY,20040604,095400,69.06,69.06,69.05,69.05
NZDJPY,20040604,095500,69.06,69.06,69.03,69.03
NZDJPY,20040604,095600,69.02,69.06,69.02,69.06
NZDJPY,20040604,095700,69.07,69.09,69.07,69.09
NZDJPY,20040604,095800,69.10,69.14,69.10,69.14
NZDJPY,20040604,095900,69.15,69.16,69.14,69.16
NZDJPY,20040604,100000,69.15,69.15,69.12,69.12
NZDJPY,20040604,100100,69.13,69.14,69.12,69.14
NZDJPY,20040604,100200,69.13,69.13,69.10,69.10
NZDJPY,20040604,100300,69.11,69.13,69.11,69.12
NZDJPY,20040604,100400,69.13,69.13,69.12,69.13
NZDJPY,20040604,100500,69.12,69.12,69.09,69.09
NZDJPY,20040604,100600,69.10,69.10,69.09,69.09
NZDJPY,20040604,100700,69.10,69.18,69.10,69.18
NZDJPY,20040604,100800,69.17,69.17,69.17,69.17
NZDJPY,20040604,100900,69.16,69.16,69.12,69.12
NZDJPY,20040604,101000,69.13,69.17,69.12,69.14
NZDJPY,20040604,101100,69.15,69.15,69.15,69.15
NZDJPY,20040604,101200,69.14,69.14,69.14,69.14
NZDJPY,20040604,101300,69.14,69.14,69.12,69.12
NZDJPY,20040604,101400,69.11,69.14,69.11,69.14
NZDJPY,20040604,101500,69.13,69.14,69.12,69.14
NZDJPY,20040604,101600,69.15,69.16,69.15,69.16
NZDJPY,20040604,101700,69.17,69.17,69.16,69.17
NZDJPY,20040604,101800,69.16,69.17,69.16,69.16
NZDJPY,20040604,101900,69.15,69.15,69.14,69.14
NZDJPY,20040604,102000,69.15,69.17,69.12,69.12
NZDJPY,20040604,102100,69.11,69.11,69.09,69.10
NZDJPY,20040604,102200,69.09,69.10,69.09,69.09
NZDJPY,20040604,102300,69.09,69.10,69.09,69.10
NZDJPY,20040604,102400,69.11,69.11,69.09,69.09
NZDJPY,20040604,102500,69.09,69.09,69.08,69.09
NZDJPY,20040604,102600,69.08,69.09,69.08,69.08
NZDJPY,20040604,102700,69.08,69.08,69.08,69.08
NZDJPY,20040604,102800,69.06,69.06,69.03,69.03
NZDJPY,20040604,102900,69.02,69.03,69.01,69.03
NZDJPY,20040604,103000,69.04,69.06,69.04,69.06
NZDJPY,20040604,103100,69.07,69.08,69.06,69.07
NZDJPY,20040604,103200,69.08,69.09,69.06,69.06
NZDJPY,20040604,103300,69.08,69.08,69.06,69.07
NZDJPY,20040604,103400,69.08,69.08,69.07,69.07
NZDJPY,20040604,103500,69.08,69.10,69.08,69.10
NZDJPY,20040604,103600,69.09,69.09,69.08,69.08
NZDJPY,20040604,103700,69.09,69.10,69.09,69.10
NZDJPY,20040604,103800,69.11,69.11,69.10,69.10
NZDJPY,20040604,103900,69.11,69.11,69.11,69.11
NZDJPY,20040604,104000,69.11,69.11,69.11,69.11
NZDJPY,20040604,104100,69.11,69.11,69.10,69.11
NZDJPY,20040604,104200,69.11,69.11,69.11,69.11
NZDJPY,20040604,104300,69.10,69.10,69.10,69.10
NZDJPY,20040604,104400,69.09,69.12,69.09,69.12
NZDJPY,20040604,104500,69.13,69.14,69.12,69.12
NZDJPY,20040604,104600,69.11,69.12,69.11,69.12
NZDJPY,20040604,104700,69.12,69.12,69.12,69.12
NZDJPY,20040604,104800,69.12,69.12,69.12,69.12
NZDJPY,20040604,104900,69.12,69.12,69.12,69.12
NZDJPY,20040604,105000,69.11,69.12,69.11,69.12
NZDJPY,20040604,105100,69.11,69.12,69.11,69.11
NZDJPY,20040604,105200,69.12,69.12,69.11,69.11
NZDJPY,20040604,105300,69.12,69.12,69.07,69.07
NZDJPY,20040604,105400,69.08,69.10,69.08,69.10
NZDJPY,20040604,105500,69.11,69.12,69.11,69.12
NZDJPY,20040604,105600,69.11,69.12,69.11,69.12
NZDJPY,20040604,105700,69.13,69.13,69.12,69.12
NZDJPY,20040604,105800,69.13,69.13,69.11,69.11
NZDJPY,20040604,105900,69.10,69.12,69.10,69.12
NZDJPY,20040604,110000,69.11,69.12,69.11,69.12
NZDJPY,20040604,110100,69.11,69.11,69.08,69.08
NZDJPY,20040604,110200,69.08,69.08,69.07,69.07
NZDJPY,20040604,110300,69.08,69.08,69.06,69.07
NZDJPY,20040604,110400,69.08,69.09,69.08,69.09
NZDJPY,20040604,110500,69.09,69.09,69.09,69.09
NZDJPY,20040604,110600,69.08,69.09,69.08,69.09
NZDJPY,20040604,110700,69.10,69.10,69.10,69.10
NZDJPY,20040604,110800,69.10,69.10,69.10,69.10
NZDJPY,20040604,110900,69.11,69.13,69.11,69.13
NZDJPY,20040604,111000,69.13,69.13,69.12,69.12
NZDJPY,20040604,111100,69.12,69.12,69.12,69.12
NZDJPY,20040604,111200,69.11,69.11,69.09,69.09
NZDJPY,20040604,111300,69.10,69.10,69.09,69.09
NZDJPY,20040604,111400,69.10,69.10,69.09,69.09
NZDJPY,20040604,111500,69.10,69.10,69.10,69.10
NZDJPY,20040604,111600,69.10,69.11,69.10,69.11
NZDJPY,20040604,111700,69.10,69.10,69.09,69.09
NZDJPY,20040604,111800,69.09,69.09,69.08,69.09
NZDJPY,20040604,111900,69.10,69.10,69.09,69.09
NZDJPY,20040604,112000,69.09,69.10,69.09,69.09
NZDJPY,20040604,112100,69.10,69.10,69.09,69.09
NZDJPY,20040604,112200,69.09,69.11,69.09,69.11
NZDJPY,20040604,112300,69.10,69.10,69.09,69.10
NZDJPY,20040604,112400,69.11,69.12,69.11,69.12
NZDJPY,20040604,112500,69.11,69.12,69.11,69.11
NZDJPY,20040604,112600,69.11,69.11,69.11,69.11
NZDJPY,20040604,112700,69.11,69.11,69.11,69.11
NZDJPY,20040604,112800,69.12,69.12,69.11,69.11
NZDJPY,20040604,112900,69.12,69.12,69.12,69.12
NZDJPY,20040604,113000,69.12,69.12,69.11,69.11
NZDJPY,20040604,113100,69.10,69.10,69.08,69.10
NZDJPY,20040604,113200,69.10,69.10,69.10,69.10
NZDJPY,20040604,113300,69.09,69.13,69.09,69.12
NZDJPY,20040604,113400,69.11,69.12,69.11,69.11
NZDJPY,20040604,113500,69.10,69.10,69.10,69.10
NZDJPY,20040604,113600,69.09,69.12,69.09,69.12
NZDJPY,20040604,113700,69.12,69.12,69.12,69.12
NZDJPY,20040604,113800,69.13,69.13,69.12,69.12
NZDJPY,20040604,113900,69.13,69.13,69.12,69.12
NZDJPY,20040604,114000,69.11,69.12,69.11,69.12
NZDJPY,20040604,114100,69.13,69.13,69.12,69.12
NZDJPY,20040604,114200,69.13,69.13,69.12,69.12
NZDJPY,20040604,114300,69.11,69.11,69.11,69.11
NZDJPY,20040604,114400,69.11,69.12,69.11,69.12
NZDJPY,20040604,114500,69.11,69.14,69.11,69.14
NZDJPY,20040604,114600,69.14,69.14,69.14,69.14
NZDJPY,20040604,114700,69.15,69.16,69.15,69.16
NZDJPY,20040604,114800,69.15,69.15,69.14,69.15
NZDJPY,20040604,114900,69.14,69.14,69.14,69.14
NZDJPY,20040604,115000,69.14,69.14,69.13,69.14
NZDJPY,20040604,115100,69.14,69.14,69.13,69.13
NZDJPY,20040604,115200,69.12,69.12,69.12,69.12
NZDJPY,20040604,115300,69.13,69.13,69.12,69.13
NZDJPY,20040604,115400,69.12,69.13,69.12,69.13
NZDJPY,20040604,115500,69.12,69.12,69.12,69.12
NZDJPY,20040604,115600,69.13,69.14,69.13,69.14
NZDJPY,20040604,115700,69.14,69.14,69.14,69.14
NZDJPY,20040604,115800,69.14,69.14,69.12,69.12
NZDJPY,20040604,115900,69.13,69.13,69.12,69.12
NZDJPY,20040604,120000,69.12,69.12,69.12,69.12
NZDJPY,20040604,120100,69.12,69.15,69.12,69.15
NZDJPY,20040604,120200,69.14,69.19,69.14,69.18
NZDJPY,20040604,120300,69.19,69.19,69.19,69.19
NZDJPY,20040604,120400,69.17,69.17,69.16,69.16
NZDJPY,20040604,120500,69.17,69.17,69.16,69.17
NZDJPY,20040604,120600,69.16,69.16,69.16,69.16
NZDJPY,20040604,120700,69.16,69.16,69.15,69.16
NZDJPY,20040604,120800,69.16,69.16,69.16,69.16
NZDJPY,20040604,120900,69.15,69.16,69.15,69.15
NZDJPY,20040604,121000,69.16,69.16,69.15,69.15
NZDJPY,20040604,121100,69.16,69.19,69.16,69.19
NZDJPY,20040604,121200,69.20,69.23,69.20,69.22
NZDJPY,20040604,121300,69.21,69.21,69.18,69.19
NZDJPY,20040604,121400,69.18,69.18,69.15,69.15
NZDJPY,20040604,121500,69.14,69.16,69.13,69.16
NZDJPY,20040604,121600,69.17,69.20,69.17,69.17
NZDJPY,20040604,121700,69.18,69.22,69.18,69.22
NZDJPY,20040604,121800,69.23,69.25,69.23,69.24
NZDJPY,20040604,121900,69.25,69.27,69.25,69.27
NZDJPY,20040604,122000,69.26,69.27,69.25,69.25
NZDJPY,20040604,122100,69.24,69.25,69.24,69.25
NZDJPY,20040604,122200,69.26,69.26,69.25,69.25
NZDJPY,20040604,122300,69.24,69.24,69.22,69.22
NZDJPY,20040604,122400,69.21,69.21,69.19,69.19
NZDJPY,20040604,122500,69.20,69.21,69.19,69.19
NZDJPY,20040604,122600,69.20,69.21,69.20,69.21
NZDJPY,20040604,122700,69.22,69.22,69.21,69.22
NZDJPY,20040604,122800,69.21,69.22,69.20,69.22
NZDJPY,20040604,122900,69.23,69.24,69.23,69.24
NZDJPY,20040604,123000,69.23,69.24,69.22,69.23
NZDJPY,20040604,123100,69.26,69.26,69.26,69.26
NZDJPY,20040604,123200,69.26,69.27,69.26,69.26
NZDJPY,20040604,123300,69.26,69.26,69.26,69.26
NZDJPY,20040604,123400,69.25,69.25,69.25,69.25
NZDJPY,20040604,123500,69.26,69.26,69.24,69.24
NZDJPY,20040604,123600,69.25,69.26,69.25,69.26
NZDJPY,20040604,123700,69.25,69.25,69.22,69.23
NZDJPY,20040604,123800,69.25,69.25,69.22,69.22
NZDJPY,20040604,123900,69.24,69.24,69.22,69.22
NZDJPY,20040604,124000,69.23,69.23,69.22,69.22
NZDJPY,20040604,124100,69.21,69.21,69.18,69.19
NZDJPY,20040604,124200,69.20,69.21,69.20,69.20
NZDJPY,20040604,124300,69.19,69.20,69.19,69.20
NZDJPY,20040604,124400,69.21,69.21,69.20,69.21
NZDJPY,20040604,124500,69.21,69.21,69.20,69.20
NZDJPY,20040604,124600,69.21,69.21,69.20,69.20
NZDJPY,20040604,124700,69.20,69.22,69.20,69.22
NZDJPY,20040604,124800,69.21,69.22,69.20,69.22
NZDJPY,20040604,124900,69.21,69.22,69.21,69.22
NZDJPY,20040604,125000,69.23,69.25,69.22,69.22
NZDJPY,20040604,125100,69.23,69.25,69.23,69.25
NZDJPY,20040604,125200,69.24,69.25,69.24,69.25
NZDJPY,20040604,125300,69.26,69.27,69.26,69.27
NZDJPY,20040604,125400,69.26,69.26,69.24,69.24
NZDJPY,20040604,125500,69.23,69.24,69.20,69.24
NZDJPY,20040604,125600,69.23,69.24,69.23,69.24
NZDJPY,20040604,125700,69.22,69.22,69.20,69.21
NZDJPY,20040604,125800,69.22,69.25,69.21,69.25
NZDJPY,20040604,125900,69.24,69.25,69.24,69.25
NZDJPY,20040604,130000,69.25,69.25,69.24,69.25
NZDJPY,20040604,130100,69.25,69.25,69.25,69.25
NZDJPY,20040604,130200,69.26,69.26,69.26,69.26
NZDJPY,20040604,130300,69.25,69.25,69.24,69.25
NZDJPY,20040604,130400,69.24,69.24,69.23,69.24
NZDJPY,20040604,130500,69.23,69.25,69.22,69.25
NZDJPY,20040604,130600,69.25,69.25,69.25,69.25
NZDJPY,20040604,130700,69.24,69.25,69.24,69.24
NZDJPY,20040604,130800,69.23,69.24,69.23,69.24
NZDJPY,20040604,130900,69.23,69.23,69.22,69.23
NZDJPY,20040604,131000,69.24,69.24,69.21,69.22
NZDJPY,20040604,131100,69.23,69.23,69.22,69.22
NZDJPY,20040604,131200,69.22,69.22,69.22,69.22
NZDJPY,20040604,131300,69.22,69.22,69.22,69.22
NZDJPY,20040604,131400,69.21,69.21,69.19,69.19
NZDJPY,20040604,131500,69.20,69.20,69.20,69.20
NZDJPY,20040604,131600,69.20,69.22,69.20,69.22
NZDJPY,20040604,131700,69.23,69.23,69.17,69.17
NZDJPY,20040604,131800,69.16,69.16,69.14,69.14
NZDJPY,20040604,131900,69.15,69.15,69.14,69.15
NZDJPY,20040604,132000,69.16,69.19,69.15,69.18
NZDJPY,20040604,132100,69.19,69.19,69.19,69.19
NZDJPY,20040604,132200,69.18,69.19,69.18,69.19
NZDJPY,20040604,132300,69.19,69.19,69.19,69.19
NZDJPY,20040604,132400,69.19,69.19,69.18,69.18
NZDJPY,20040604,132500,69.19,69.19,69.18,69.19
NZDJPY,20040604,132600,69.19,69.20,69.19,69.20
NZDJPY,20040604,132700,69.20,69.20,69.20,69.20
NZDJPY,20040604,132800,69.20,69.20,69.20,69.20
NZDJPY,20040604,132900,69.19,69.19,69.19,69.19
NZDJPY,20040604,133000,69.19,69.19,69.19,69.19
NZDJPY,20040604,133100,69.19,69.20,69.19,69.19
NZDJPY,20040604,133200,69.20,69.23,69.20,69.23
NZDJPY,20040604,133300,69.22,69.22,69.22,69.22
NZDJPY,20040604,133400,69.22,69.22,69.21,69.21
NZDJPY,20040604,133500,69.22,69.22,69.17,69.17
NZDJPY,20040604,133600,69.17,69.17,69.17,69.17
NZDJPY,20040604,133700,69.17,69.18,69.17,69.18
NZDJPY,20040604,133800,69.19,69.19,69.19,69.19
NZDJPY,20040604,133900,69.18,69.19,69.18,69.19
NZDJPY,20040604,134000,69.18,69.19,69.17,69.17
NZDJPY,20040604,134100,69.16,69.16,69.15,69.16
NZDJPY,20040604,134200,69.17,69.18,69.17,69.17
NZDJPY,20040604,134300,69.18,69.18,69.17,69.17
NZDJPY,20040604,134400,69.18,69.20,69.18,69.20
NZDJPY,20040604,134500,69.19,69.19,69.18,69.19
NZDJPY,20040604,134600,69.19,69.19,69.19,69.19
NZDJPY,20040604,134700,69.20,69.20,69.19,69.19
NZDJPY,20040604,134800,69.18,69.19,69.18,69.19
NZDJPY,20040604,134900,69.19,69.19,69.17,69.17
NZDJPY,20040604,135000,69.17,69.17,69.17,69.17
NZDJPY,20040604,135100,69.16,69.16,69.16,69.16
NZDJPY,20040604,135200,69.17,69.17,69.15,69.15
NZDJPY,20040604,135300,69.14,69.14,69.13,69.13
NZDJPY,20040604,135400,69.12,69.13,69.12,69.12
NZDJPY,20040604,135500,69.11,69.11,69.09,69.09
NZDJPY,20040604,135600,69.08,69.08,69.08,69.08
NZDJPY,20040604,135700,69.08,69.08,69.06,69.07
NZDJPY,20040604,135800,69.08,69.12,69.08,69.12
NZDJPY,20040604,135900,69.11,69.11,69.11,69.11
NZDJPY,20040604,140000,69.12,69.13,69.12,69.12
NZDJPY,20040604,140100,69.13,69.14,69.12,69.14
NZDJPY,20040604,140200,69.15,69.16,69.15,69.15
NZDJPY,20040604,140300,69.16,69.21,69.16,69.21
NZDJPY,20040604,140400,69.22,69.22,69.22,69.22
NZDJPY,20040604,140500,69.22,69.23,69.21,69.23
NZDJPY,20040604,140600,69.22,69.22,69.18,69.18
NZDJPY,20040604,140700,69.17,69.17,69.16,69.16
NZDJPY,20040604,140800,69.17,69.17,69.16,69.16
NZDJPY,20040604,140900,69.16,69.16,69.15,69.15
NZDJPY,20040604,141000,69.16,69.16,69.12,69.12
NZDJPY,20040604,141100,69.14,69.16,69.13,69.16
NZDJPY,20040604,141200,69.15,69.16,69.09,69.09
NZDJPY,20040604,141300,69.10,69.10,69.09,69.09
NZDJPY,20040604,141400,69.10,69.10,69.08,69.09
NZDJPY,20040604,141500,69.08,69.08,69.08,69.08
NZDJPY,20040604,141600,69.07,69.09,69.06,69.06
NZDJPY,20040604,141700,69.06,69.06,69.05,69.05
NZDJPY,20040604,141800,69.06,69.06,69.02,69.03
NZDJPY,20040604,141900,69.04,69.04,69.03,69.04
NZDJPY,20040604,142000,69.03,69.05,69.03,69.05
NZDJPY,20040604,142100,69.06,69.07,69.05,69.07
NZDJPY,20040604,142200,69.08,69.11,69.08,69.10
NZDJPY,20040604,142300,69.08,69.09,69.07,69.07
NZDJPY,20040604,142400,69.06,69.09,69.06,69.09
NZDJPY,20040604,142500,69.08,69.08,68.93,68.95
NZDJPY,20040604,142600,68.97,69.06,68.97,69.06
NZDJPY,20040604,142700,69.07,69.12,69.07,69.11
NZDJPY,20040604,142800,69.11,69.11,69.11,69.11
NZDJPY,20040604,142900,69.12,69.17,69.12,69.17
NZDJPY,20040604,143000,69.16,69.19,69.16,69.19
NZDJPY,20040604,143100,69.20,69.20,68.91,68.94
NZDJPY,20040604,143200,69.07,69.28,69.06,69.28
NZDJPY,20040604,143300,69.29,69.30,69.18,69.19
NZDJPY,20040604,143400,69.20,69.20,69.06,69.06
NZDJPY,20040604,143500,69.01,69.09,68.93,69.00
NZDJPY,20040604,143600,69.04,69.09,68.97,69.09
NZDJPY,20040604,143700,69.11,69.21,69.11,69.17
NZDJPY,20040604,143800,69.16,69.16,69.10,69.11
NZDJPY,20040604,143900,69.10,69.13,69.07,69.08
NZDJPY,20040604,144000,69.07,69.10,69.06,69.06
NZDJPY,20040604,144100,69.05,69.05,68.97,68.97
NZDJPY,20040604,144200,68.98,68.98,68.94,68.94
NZDJPY,20040604,144300,68.93,68.96,68.93,68.96
NZDJPY,20040604,144400,68.97,68.98,68.94,68.94
NZDJPY,20040604,144500,68.95,68.96,68.91,68.91
NZDJPY,20040604,144600,68.88,68.88,68.77,68.77
NZDJPY,20040604,144700,68.76,68.76,68.75,68.75
NZDJPY,20040604,144800,68.74,68.75,68.70,68.73
NZDJPY,20040604,144900,68.71,68.71,68.61,68.63
NZDJPY,20040604,145000,68.64,68.72,68.64,68.72
NZDJPY,20040604,145100,68.74,68.91,68.74,68.89
NZDJPY,20040604,145200,68.90,68.90,68.81,68.83
NZDJPY,20040604,145300,68.84,68.84,68.76,68.81
NZDJPY,20040604,145400,68.82,68.87,68.82,68.83
NZDJPY,20040604,145500,68.82,68.82,68.72,68.74
NZDJPY,20040604,145600,68.75,68.77,68.74,68.76
NZDJPY,20040604,145700,68.77,68.77,68.76,68.76
NZDJPY,20040604,145800,68.77,68.83,68.76,68.83
NZDJPY,20040604,145900,68.86,68.91,68.86,68.86
NZDJPY,20040604,150000,68.87,68.87,68.77,68.78
NZDJPY,20040604,150100,68.79,68.81,68.79,68.81
NZDJPY,20040604,150200,68.83,68.84,68.82,68.84
NZDJPY,20040604,150300,68.85,68.85,68.75,68.75
NZDJPY,20040604,150400,68.74,68.74,68.71,68.72
NZDJPY,20040604,150500,68.73,68.80,68.73,68.80
NZDJPY,20040604,150600,68.78,68.79,68.76,68.76
NZDJPY,20040604,150700,68.75,68.80,68.75,68.80
NZDJPY,20040604,150800,68.79,68.79,68.74,68.74
NZDJPY,20040604,150900,68.73,68.73,68.72,68.72
NZDJPY,20040604,151000,68.71,68.71,68.70,68.71
NZDJPY,20040604,151100,68.69,68.69,68.60,68.60
NZDJPY,20040604,151200,68.59,68.60,68.57,68.57
NZDJPY,20040604,151300,68.56,68.56,68.55,68.56
NZDJPY,20040604,151400,68.55,68.55,68.54,68.54
NZDJPY,20040604,151500,68.53,68.58,68.53,68.54
NZDJPY,20040604,151600,68.53,68.56,68.52,68.52
NZDJPY,20040604,151700,68.53,68.53,68.51,68.51
NZDJPY,20040604,151800,68.52,68.54,68.52,68.54
NZDJPY,20040604,151900,68.55,68.58,68.55,68.58
NZDJPY,20040604,152000,68.59,68.59,68.58,68.58
NZDJPY,20040604,152100,68.59,68.60,68.57,68.60
NZDJPY,20040604,152200,68.59,68.61,68.58,68.61
NZDJPY,20040604,152300,68.62,68.62,68.61,68.61
NZDJPY,20040604,152400,68.62,68.62,68.55,68.55
NZDJPY,20040604,152500,68.56,68.57,68.56,68.57
NZDJPY,20040604,152600,68.58,68.60,68.58,68.58
NZDJPY,20040604,152700,68.57,68.62,68.56,68.61
NZDJPY,20040604,152800,68.60,68.60,68.58,68.58
NZDJPY,20040604,152900,68.57,68.59,68.57,68.59
NZDJPY,20040604,153000,68.61,68.66,68.61,68.64
NZDJPY,20040604,153100,68.63,68.63,68.62,68.62
NZDJPY,20040604,153200,68.59,68.59,68.58,68.59
NZDJPY,20040604,153300,68.58,68.59,68.58,68.58
NZDJPY,20040604,153400,68.57,68.58,68.56,68.58
NZDJPY,20040604,153500,68.59,68.61,68.59,68.61
NZDJPY,20040604,153600,68.62,68.65,68.61,68.61
NZDJPY,20040604,153700,68.62,68.63,68.61,68.61
NZDJPY,20040604,153800,68.62,68.64,68.62,68.64
NZDJPY,20040604,153900,68.65,68.65,68.64,68.64
NZDJPY,20040604,154000,68.63,68.63,68.61,68.62
NZDJPY,20040604,154100,68.61,68.62,68.61,68.62
NZDJPY,20040604,154200,68.63,68.64,68.63,68.64
NZDJPY,20040604,154300,68.64,68.67,68.64,68.67
NZDJPY,20040604,154400,68.68,68.73,68.67,68.73
NZDJPY,20040604,154500,68.72,68.72,68.70,68.70
NZDJPY,20040604,154600,68.70,68.70,68.67,68.67
NZDJPY,20040604,154700,68.68,68.71,68.68,68.71
NZDJPY,20040604,154800,68.72,68.74,68.72,68.74
NZDJPY,20040604,154900,68.75,68.75,68.74,68.74
NZDJPY,20040604,155000,68.73,68.76,68.73,68.76
NZDJPY,20040604,155100,68.75,68.75,68.74,68.74
NZDJPY,20040604,155200,68.75,68.75,68.71,68.71
NZDJPY,20040604,155300,68.72,68.76,68.72,68.76
NZDJPY,20040604,155400,68.75,68.76,68.75,68.75
NZDJPY,20040604,155500,68.74,68.76,68.74,68.76
NZDJPY,20040604,155600,68.77,68.77,68.76,68.76
NZDJPY,20040604,155700,68.75,68.78,68.75,68.75
NZDJPY,20040604,155800,68.74,68.75,68.73,68.73
NZDJPY,20040604,155900,68.74,68.75,68.73,68.75
NZDJPY,20040604,160000,68.76,68.76,68.75,68.75
NZDJPY,20040604,160100,68.74,68.74,68.72,68.74
NZDJPY,20040604,160200,68.75,68.77,68.75,68.77
NZDJPY,20040604,160300,68.78,68.81,68.78,68.81
NZDJPY,20040604,160400,68.80,68.81,68.78,68.81
NZDJPY,20040604,160500,68.82,68.82,68.82,68.82
NZDJPY,20040604,160600,68.81,68.83,68.81,68.83
NZDJPY,20040604,160700,68.84,68.84,68.83,68.83
NZDJPY,20040604,160800,68.82,68.86,68.82,68.86
NZDJPY,20040604,160900,68.87,68.87,68.86,68.87
NZDJPY,20040604,161000,68.88,68.94,68.88,68.94
NZDJPY,20040604,161100,68.93,68.93,68.90,68.90
NZDJPY,20040604,161200,68.89,68.89,68.85,68.87
NZDJPY,20040604,161300,68.86,68.86,68.83,68.83
NZDJPY,20040604,161400,68.84,68.84,68.84,68.84
NZDJPY,20040604,161500,68.83,68.84,68.82,68.82
NZDJPY,20040604,161600,68.81,68.86,68.81,68.86
NZDJPY,20040604,161700,68.85,68.86,68.83,68.83
NZDJPY,20040604,161800,68.84,68.85,68.83,68.83
NZDJPY,20040604,161900,68.82,68.83,68.78,68.78
NZDJPY,20040604,162000,68.77,68.78,68.75,68.76
NZDJPY,20040604,162100,68.77,68.78,68.76,68.76
NZDJPY,20040604,162200,68.77,68.81,68.77,68.81
NZDJPY,20040604,162300,68.82,68.84,68.81,68.84
NZDJPY,20040604,162400,68.85,68.85,68.83,68.84
NZDJPY,20040604,162500,68.83,68.87,68.83,68.86
NZDJPY,20040604,162600,68.85,68.86,68.85,68.86
NZDJPY,20040604,162700,68.87,68.88,68.87,68.87
NZDJPY,20040604,162800,68.88,68.88,68.85,68.85
NZDJPY,20040604,162900,68.84,68.87,68.84,68.87
NZDJPY,20040604,163000,68.89,68.90,68.89,68.89
NZDJPY,20040604,163100,68.90,68.94,68.90,68.94
NZDJPY,20040604,163200,68.93,68.93,68.89,68.91
NZDJPY,20040604,163300,68.92,68.97,68.92,68.97
NZDJPY,20040604,163400,68.98,68.99,68.97,68.97
NZDJPY,20040604,163500,68.96,68.97,68.95,68.95
NZDJPY,20040604,163600,68.94,68.94,68.94,68.94
NZDJPY,20040604,163700,68.93,68.93,68.90,68.90
NZDJPY,20040604,163800,68.91,68.95,68.91,68.95
NZDJPY,20040604,163900,68.96,68.98,68.96,68.98
NZDJPY,20040604,164000,68.99,69.07,68.99,69.07
NZDJPY,20040604,164100,69.08,69.09,69.04,69.04
NZDJPY,20040604,164200,69.03,69.04,69.01,69.01
NZDJPY,20040604,164300,69.02,69.04,69.02,69.04
NZDJPY,20040604,164400,69.05,69.06,69.05,69.05
NZDJPY,20040604,164500,69.06,69.08,69.05,69.08
NZDJPY,20040604,164600,69.09,69.09,69.09,69.09
NZDJPY,20040604,164700,69.09,69.14,69.09,69.13
NZDJPY,20040604,164800,69.11,69.14,69.11,69.14
NZDJPY,20040604,164900,69.13,69.14,69.11,69.11
NZDJPY,20040604,165000,69.10,69.10,69.05,69.09
NZDJPY,20040604,165100,69.12,69.15,69.12,69.12
NZDJPY,20040604,165200,69.13,69.13,69.13,69.13
NZDJPY,20040604,165300,69.12,69.13,69.10,69.10
NZDJPY,20040604,165400,69.08,69.08,69.06,69.06
NZDJPY,20040604,165500,69.07,69.07,69.02,69.02
NZDJPY,20040604,165600,69.01,69.06,69.01,69.06
NZDJPY,20040604,165700,69.04,69.05,69.03,69.04
NZDJPY,20040604,165800,69.05,69.10,69.05,69.09
NZDJPY,20040604,165900,69.10,69.11,69.08,69.08
NZDJPY,20040604,170000,69.04,69.04,68.99,69.00
NZDJPY,20040604,170100,68.99,69.03,68.99,69.03
NZDJPY,20040604,170200,69.02,69.03,69.01,69.01
NZDJPY,20040604,170300,69.02,69.03,69.00,69.00
NZDJPY,20040604,170400,69.01,69.06,69.01,69.05
NZDJPY,20040604,170500,69.07,69.09,69.00,69.01
NZDJPY,20040604,170600,69.00,69.00,68.95,68.97
NZDJPY,20040604,170700,68.98,68.98,68.97,68.98
NZDJPY,20040604,170800,68.99,69.01,68.99,69.01
NZDJPY,20040604,170900,69.02,69.05,69.02,69.05
NZDJPY,20040604,171000,69.01,69.03,69.00,69.00
NZDJPY,20040604,171100,68.99,69.00,68.98,68.98
NZDJPY,20040604,171200,68.97,68.97,68.95,68.97
NZDJPY,20040604,171300,68.98,68.98,68.98,68.98
NZDJPY,20040604,171400,68.99,68.99,68.97,68.97
NZDJPY,20040604,171500,68.98,69.00,68.97,68.97
NZDJPY,20040604,171600,68.97,68.97,68.97,68.97
NZDJPY,20040604,171700,68.96,68.96,68.94,68.95
NZDJPY,20040604,171800,68.94,68.94,68.89,68.89
NZDJPY,20040604,171900,68.90,68.90,68.89,68.89
NZDJPY,20040604,172000,68.88,68.91,68.88,68.91
NZDJPY,20040604,172100,68.90,69.00,68.90,69.00
NZDJPY,20040604,172200,68.99,69.02,68.99,69.00
NZDJPY,20040604,172300,69.01,69.01,69.01,69.01
NZDJPY,20040604,172400,69.00,69.05,68.99,69.05
NZDJPY,20040604,172500,69.04,69.07,69.04,69.07
NZDJPY,20040604,172600,69.08,69.09,69.08,69.08
NZDJPY,20040604,172700,69.06,69.08,69.06,69.08
NZDJPY,20040604,172800,69.09,69.10,69.09,69.09
NZDJPY,20040604,172900,69.08,69.08,69.03,69.03
NZDJPY,20040604,173000,69.02,69.04,69.01,69.04
NZDJPY,20040604,173100,69.05,69.08,69.05,69.05
NZDJPY,20040604,173200,69.04,69.05,69.04,69.05
NZDJPY,20040604,173300,69.04,69.06,69.04,69.05
NZDJPY,20040604,173400,69.06,69.06,69.06,69.06
NZDJPY,20040604,173500,69.05,69.07,69.05,69.06
NZDJPY,20040604,173600,69.05,69.05,68.99,69.00
NZDJPY,20040604,173700,69.01,69.05,69.01,69.05
NZDJPY,20040604,173800,69.06,69.08,69.06,69.08
NZDJPY,20040604,173900,69.07,69.07,69.05,69.05
NZDJPY,20040604,174000,69.06,69.07,69.06,69.06
NZDJPY,20040604,174100,69.05,69.06,69.03,69.03
NZDJPY,20040604,174200,69.02,69.02,68.97,68.98
NZDJPY,20040604,174300,68.99,68.99,68.98,68.98
NZDJPY,20040604,174400,68.97,69.00,68.97,69.00
NZDJPY,20040604,174500,68.99,68.99,68.97,68.97
NZDJPY,20040604,174600,68.98,68.98,68.96,68.96
NZDJPY,20040604,174700,68.95,68.97,68.95,68.97
NZDJPY,20040604,174800,68.96,68.97,68.96,68.96
NZDJPY,20040604,174900,68.95,68.96,68.95,68.95
NZDJPY,20040604,175000,68.96,68.97,68.96,68.97
NZDJPY,20040604,175100,68.98,68.98,68.97,68.97
NZDJPY,20040604,175200,68.97,68.97,68.97,68.97
NZDJPY,20040604,175300,68.98,68.99,68.98,68.99
NZDJPY,20040604,175400,68.98,68.98,68.97,68.97
NZDJPY,20040604,175500,68.98,68.98,68.97,68.97
NZDJPY,20040604,175600,68.98,68.98,68.97,68.97
NZDJPY,20040604,175700,68.96,68.96,68.94,68.95
NZDJPY,20040604,175800,68.94,68.94,68.81,68.91
NZDJPY,20040604,175900,68.90,68.90,68.89,68.89
NZDJPY,20040604,180000,68.88,68.89,68.88,68.89
NZDJPY,20040604,180100,68.91,68.93,68.91,68.93
NZDJPY,20040604,180200,68.92,68.93,68.92,68.93
NZDJPY,20040604,180300,68.94,68.95,68.94,68.95
NZDJPY,20040604,180400,68.96,68.96,68.96,68.96
NZDJPY,20040604,180500,68.95,68.97,68.95,68.97
NZDJPY,20040604,180600,68.97,68.97,68.97,68.97
NZDJPY,20040604,180700,68.97,68.97,68.97,68.97
NZDJPY,20040604,180800,68.96,68.96,68.96,68.96
NZDJPY,20040604,180900,68.97,69.00,68.97,69.00
NZDJPY,20040604,181000,69.01,69.02,69.01,69.02
NZDJPY,20040604,181100,69.01,69.01,69.01,69.01
NZDJPY,20040604,181200,69.00,69.00,69.00,69.00
NZDJPY,20040604,181300,69.01,69.04,69.01,69.03
NZDJPY,20040604,181400,69.03,69.03,69.03,69.03
NZDJPY,20040604,181500,69.02,69.02,69.01,69.02
NZDJPY,20040604,181600,69.02,69.02,69.02,69.02
NZDJPY,20040604,181700,69.01,69.01,69.00,69.00
NZDJPY,20040604,181800,69.01,69.03,69.01,69.03
NZDJPY,20040604,181900,69.03,69.05,69.03,69.05
NZDJPY,20040604,182000,69.04,69.04,69.02,69.02
NZDJPY,20040604,182100,69.01,69.01,69.01,69.01
NZDJPY,20040604,182200,69.01,69.02,69.01,69.02
NZDJPY,20040604,182300,69.01,69.03,69.01,69.03
NZDJPY,20040604,182400,69.02,69.02,69.01,69.02
NZDJPY,20040604,182500,69.03,69.03,69.01,69.03
NZDJPY,20040604,182600,69.02,69.02,69.02,69.02
NZDJPY,20040604,182700,69.03,69.03,69.02,69.03
NZDJPY,20040604,182800,69.02,69.03,69.01,69.01
NZDJPY,20040604,182900,69.02,69.02,69.01,69.02
NZDJPY,20040604,183000,69.01,69.01,69.00,69.00
NZDJPY,20040604,183100,68.99,69.00,68.99,69.00
NZDJPY,20040604,183200,69.01,69.01,69.01,69.01
NZDJPY,20040604,183300,69.01,69.01,69.00,69.01
NZDJPY,20040604,183400,69.01,69.01,69.01,69.01
NZDJPY,20040604,183500,69.01,69.01,69.00,69.01
NZDJPY,20040604,183600,69.00,69.00,69.00,69.00
NZDJPY,20040604,183700,69.00,69.00,68.99,68.99
NZDJPY,20040604,183800,69.00,69.00,69.00,69.00
NZDJPY,20040604,183900,69.00,69.00,69.00,69.00
NZDJPY,20040604,184000,69.00,69.00,69.00,69.00
NZDJPY,20040604,184100,69.00,69.00,69.00,69.00
NZDJPY,20040604,184200,69.00,69.00,69.00,69.00
NZDJPY,20040604,184300,68.99,68.99,68.98,68.98
NZDJPY,20040604,184400,68.99,69.02,68.99,69.00
NZDJPY,20040604,184500,68.99,69.00,68.99,69.00
NZDJPY,20040604,184600,68.99,69.00,68.99,69.00
NZDJPY,20040604,184700,68.99,68.99,68.98,68.99
NZDJPY,20040604,184800,69.00,69.00,68.97,68.97
NZDJPY,20040604,184900,68.99,69.00,68.99,68.99
NZDJPY,20040604,185000,68.98,68.99,68.98,68.99
NZDJPY,20040604,185100,68.98,69.00,68.98,69.00
NZDJPY,20040604,185200,69.01,69.06,69.01,69.06
NZDJPY,20040604,185300,69.05,69.05,69.02,69.03
NZDJPY,20040604,185400,69.04,69.07,69.03,69.03
NZDJPY,20040604,185500,69.05,69.06,69.05,69.06
NZDJPY,20040604,185600,69.06,69.08,69.06,69.08
NZDJPY,20040604,185700,69.09,69.16,69.09,69.11
NZDJPY,20040604,185800,69.10,69.11,69.04,69.05
NZDJPY,20040604,185900,69.07,69.08,69.07,69.07
NZDJPY,20040604,190000,69.08,69.08,69.06,69.08
NZDJPY,20040604,190100,69.07,69.08,69.07,69.07
NZDJPY,20040604,190200,69.06,69.06,69.06,69.06
NZDJPY,20040604,190300,69.06,69.06,69.05,69.06
NZDJPY,20040604,190400,69.05,69.05,69.04,69.04
NZDJPY,20040604,190500,69.05,69.06,69.05,69.06
NZDJPY,20040604,190600,69.06,69.06,69.06,69.06
NZDJPY,20040604,190700,69.06,69.06,69.05,69.05
NZDJPY,20040604,190800,69.04,69.04,69.04,69.04
NZDJPY,20040604,190900,69.03,69.03,69.00,69.03
NZDJPY,20040604,191000,69.04,69.08,69.04,69.06
NZDJPY,20040604,191100,69.07,69.10,69.07,69.10
NZDJPY,20040604,191200,69.11,69.12,69.11,69.11
NZDJPY,20040604,191300,69.10,69.10,69.08,69.09
NZDJPY,20040604,191400,69.10,69.10,69.09,69.09
NZDJPY,20040604,191500,69.10,69.11,69.10,69.10
NZDJPY,20040604,191600,69.10,69.10,69.10,69.10
NZDJPY,20040604,191700,69.09,69.10,69.09,69.10
NZDJPY,20040604,191800,69.10,69.10,69.10,69.10
NZDJPY,20040604,191900,69.10,69.10,69.10,69.10
NZDJPY,20040604,192000,69.09,69.09,69.09,69.09
NZDJPY,20040604,192100,69.08,69.08,69.08,69.08
NZDJPY,20040604,192200,69.07,69.07,69.00,69.02
NZDJPY,20040604,192300,69.04,69.16,69.04,69.16
NZDJPY,20040604,192400,69.17,69.18,69.17,69.18
NZDJPY,20040604,192500,69.17,69.18,69.16,69.16
NZDJPY,20040604,192600,69.18,69.18,69.13,69.14
NZDJPY,20040604,192700,69.15,69.15,69.13,69.13
NZDJPY,20040604,192800,69.14,69.14,69.11,69.12
NZDJPY,20040604,192900,69.13,69.14,69.13,69.14
NZDJPY,20040604,193000,69.14,69.14,69.14,69.14
NZDJPY,20040604,193100,69.15,69.16,69.11,69.12
NZDJPY,20040604,193200,69.11,69.11,69.10,69.11
NZDJPY,20040604,193300,69.10,69.11,69.08,69.09
NZDJPY,20040604,193400,69.09,69.11,69.09,69.10
NZDJPY,20040604,193500,69.09,69.09,69.08,69.08
NZDJPY,20040604,193600,69.08,69.10,69.08,69.10
NZDJPY,20040604,193700,69.09,69.09,69.08,69.08
NZDJPY,20040604,193800,69.07,69.07,69.07,69.07
NZDJPY,20040604,193900,69.07,69.07,69.06,69.07
NZDJPY,20040604,194000,69.06,69.06,69.06,69.06
NZDJPY,20040604,194100,69.06,69.06,69.05,69.05
NZDJPY,20040604,194200,69.06,69.07,69.06,69.07
NZDJPY,20040604,194300,69.06,69.07,69.06,69.07
NZDJPY,20040604,194400,69.07,69.08,69.07,69.08
NZDJPY,20040604,194500,69.07,69.07,69.06,69.07
NZDJPY,20040604,194600,69.08,69.08,69.08,69.08
NZDJPY,20040604,194700,69.08,69.08,69.08,69.08
NZDJPY,20040604,194800,69.08,69.08,69.06,69.08
NZDJPY,20040604,194900,69.07,69.11,69.07,69.11
NZDJPY,20040604,195000,69.11,69.11,69.11,69.11
NZDJPY,20040604,195100,69.11,69.11,69.11,69.11
NZDJPY,20040604,195200,69.11,69.11,69.11,69.11
NZDJPY,20040604,195300,69.12,69.12,69.11,69.12
NZDJPY,20040604,195400,69.13,69.13,69.12,69.13
NZDJPY,20040604,195500,69.12,69.13,69.12,69.12
NZDJPY,20040604,195600,69.13,69.13,69.12,69.13
NZDJPY,20040604,195700,69.12,69.12,69.12,69.12
NZDJPY,20040604,195800,69.12,69.12,69.12,69.12
NZDJPY,20040604,195900,69.12,69.12,69.11,69.11
NZDJPY,20040604,200000,69.11,69.11,69.11,69.11
NZDJPY,20040604,200100,69.11,69.11,69.11,69.11
NZDJPY,20040604,200200,69.10,69.10,69.08,69.08
NZDJPY,20040604,200300,69.08,69.08,69.08,69.08
NZDJPY,20040604,200400,69.08,69.09,69.08,69.09
NZDJPY,20040604,200500,69.08,69.08,69.08,69.08
NZDJPY,20040604,200600,69.08,69.08,69.07,69.08
NZDJPY,20040604,200700,69.07,69.07,69.05,69.07
NZDJPY,20040604,200800,69.06,69.07,69.05,69.05
NZDJPY,20040604,200900,69.04,69.04,69.03,69.03
NZDJPY,20040604,201000,69.03,69.04,69.03,69.03
NZDJPY,20040604,201100,69.04,69.04,69.04,69.04
NZDJPY,20040604,201200,69.05,69.05,69.04,69.05
NZDJPY,20040604,201300,69.04,69.07,69.04,69.07
NZDJPY,20040604,201400,69.06,69.06,69.06,69.06
NZDJPY,20040604,201500,69.05,69.07,69.05,69.07
NZDJPY,20040604,201600,69.08,69.08,69.07,69.08
NZDJPY,20040604,201700,69.07,69.08,69.06,69.08
NZDJPY,20040604,201800,69.07,69.07,69.07,69.07
NZDJPY,20040604,201900,69.08,69.08,69.08,69.08
NZDJPY,20040604,202000,69.07,69.07,69.06,69.06
NZDJPY,20040604,202100,69.06,69.06,69.06,69.06
NZDJPY,20040604,202200,69.06,69.07,69.06,69.07
NZDJPY,20040604,202300,69.08,69.08,69.06,69.06
NZDJPY,20040604,202400,69.07,69.07,69.06,69.07
NZDJPY,20040604,202500,69.06,69.08,69.06,69.08
NZDJPY,20040604,202600,69.07,69.08,69.07,69.08
NZDJPY,20040604,202700,69.09,69.09,69.08,69.08
NZDJPY,20040604,202800,69.09,69.09,69.09,69.09
NZDJPY,20040604,202900,69.09,69.09,69.08,69.09
NZDJPY,20040604,203000,69.08,69.08,69.08,69.08
NZDJPY,20040604,203100,69.08,69.08,69.07,69.07
NZDJPY,20040604,203200,69.08,69.09,69.08,69.09
NZDJPY,20040604,203300,69.08,69.09,69.08,69.08
NZDJPY,20040604,203400,69.07,69.07,69.06,69.06
NZDJPY,20040604,203500,69.05,69.08,69.05,69.08
NZDJPY,20040604,203600,69.09,69.09,69.09,69.09
NZDJPY,20040604,203700,69.09,69.09,69.08,69.09
NZDJPY,20040604,203800,69.09,69.09,69.09,69.09
NZDJPY,20040604,203900,69.09,69.09,69.09,69.09
NZDJPY,20040604,204000,69.10,69.11,69.10,69.11
NZDJPY,20040604,204100,69.12,69.12,69.11,69.11
NZDJPY,20040604,204200,69.11,69.11,69.10,69.10
NZDJPY,20040604,204300,69.10,69.10,69.10,69.10
NZDJPY,20040604,204400,69.10,69.12,69.10,69.12
NZDJPY,20040604,204500,69.11,69.11,69.07,69.09
NZDJPY,20040604,204600,69.10,69.10,69.09,69.09
NZDJPY,20040604,204700,69.10,69.10,69.09,69.09
NZDJPY,20040604,204800,69.09,69.10,69.09,69.10
NZDJPY,20040604,204900,69.09,69.09,69.07,69.07
NZDJPY,20040604,205000,69.06,69.07,69.06,69.07
NZDJPY,20040604,205100,69.07,69.08,69.07,69.08
NZDJPY,20040604,205200,69.07,69.08,69.07,69.07
NZDJPY,20040604,205300,69.08,69.08,69.08,69.08
NZDJPY,20040604,205400,69.08,69.08,69.08,69.08
NZDJPY,20040604,205500,69.07,69.08,69.07,69.08
NZDJPY,20040604,205600,69.08,69.08,69.08,69.08
NZDJPY,20040604,205700,69.08,69.08,69.08,69.08
NZDJPY,20040604,205800,69.08,69.08,69.08,69.08
NZDJPY,20040604,205900,69.08,69.08,69.08,69.08
NZDJPY,20040604,210000,69.08,69.09,69.08,69.09
NZDJPY,20040604,210100,69.08,69.08,69.08,69.08
NZDJPY,20040604,210200,69.07,69.07,69.06,69.06
NZDJPY,20040604,210300,69.06,69.07,69.06,69.06
NZDJPY,20040604,210400,69.06,69.06,69.06,69.06
NZDJPY,20040604,210500,69.05,69.05,69.05,69.05
NZDJPY,20040604,210600,69.04,69.04,69.00,69.00
NZDJPY,20040604,210700,69.01,69.03,69.01,69.03
NZDJPY,20040604,210800,69.03,69.03,69.03,69.03
NZDJPY,20040604,210900,69.03,69.03,69.03,69.03
NZDJPY,20040604,211000,69.03,69.03,69.02,69.02
NZDJPY,20040604,211100,69.01,69.01,69.01,69.01
NZDJPY,20040604,211200,69.01,69.02,69.01,69.02
NZDJPY,20040604,211300,69.02,69.03,69.02,69.03
NZDJPY,20040604,211400,69.02,69.03,69.02,69.03
NZDJPY,20040604,211500,69.02,69.03,69.02,69.02
NZDJPY,20040604,211600,69.01,69.01,69.01,69.01
NZDJPY,20040604,211700,69.02,69.02,69.01,69.01
NZDJPY,20040604,211800,69.01,69.01,69.01,69.01
NZDJPY,20040604,211900,69.00,69.00,69.00,69.00
NZDJPY,20040604,212000,68.99,68.99,68.99,68.99
NZDJPY,20040604,212100,68.99,69.01,68.99,69.01
NZDJPY,20040604,212200,69.01,69.01,69.01,69.01
NZDJPY,20040604,212300,69.02,69.02,69.00,69.00
NZDJPY,20040604,212400,68.99,68.99,68.98,68.98
NZDJPY,20040604,212500,68.98,68.98,68.98,68.98
NZDJPY,20040604,212600,68.98,68.98,68.98,68.98
NZDJPY,20040604,212700,68.97,68.97,68.95,68.96
NZDJPY,20040604,212800,68.97,68.97,68.96,68.96
NZDJPY,20040604,212900,68.97,68.97,68.97,68.97
NZDJPY,20040604,213000,68.97,68.97,68.96,68.96
NZDJPY,20040604,213100,68.97,68.97,68.96,68.97
NZDJPY,20040604,213200,68.96,68.97,68.96,68.97
NZDJPY,20040604,213300,68.96,68.96,68.96,68.96
NZDJPY,20040604,213400,68.96,68.96,68.96,68.96
NZDJPY,20040604,213500,68.95,68.95,68.95,68.95
NZDJPY,20040604,213600,68.95,68.95,68.95,68.95
NZDJPY,20040604,213700,68.96,68.96,68.95,68.95
NZDJPY,20040604,213800,68.95,68.95,68.95,68.95
NZDJPY,20040604,213900,68.95,68.95,68.95,68.95
NZDJPY,20040604,214000,68.95,68.95,68.95,68.95
NZDJPY,20040604,214100,68.94,68.94,68.93,68.93
NZDJPY,20040604,214200,68.93,68.93,68.92,68.92
NZDJPY,20040604,214300,68.93,68.93,68.93,68.93
NZDJPY,20040604,214400,68.93,68.93,68.92,68.93
NZDJPY,20040604,214500,68.93,68.93,68.92,68.92
NZDJPY,20040604,214600,68.93,68.94,68.93,68.94
NZDJPY,20040604,214700,68.94,68.94,68.94,68.94
NZDJPY,20040604,214800,68.95,68.95,68.95,68.95
NZDJPY,20040604,214900,68.95,68.95,68.95,68.95
NZDJPY,20040604,215000,68.94,68.94,68.94,68.94
NZDJPY,20040604,215100,68.94,68.94,68.94,68.94
NZDJPY,20040604,215200,68.94,68.94,68.94,68.94
NZDJPY,20040604,215300,68.94,68.94,68.93,68.93
NZDJPY,20040604,215400,68.93,68.94,68.93,68.94
NZDJPY,20040604,215500,68.94,68.94,68.94,68.94
NZDJPY,20040604,215600,68.94,68.94,68.94,68.94
NZDJPY,20040604,215700,68.95,68.95,68.95,68.95
NZDJPY,20040604,215800,68.95,68.95,68.94,68.94
NZDJPY,20040604,215900,68.95,68.96,68.95,68.96
NZDJPY,20040604,220000,68.97,68.98,68.97,68.98
XAUUSD,20040604,000300,387.7,387.7,387.7,387.7
XAUUSD,20040604,001300,387.7,387.7,387.7,387.7
XAUUSD,20040604,002300,387.7,387.7,387.7,387.7
XAUUSD,20040604,003300,387.7,387.7,387.7,387.7
XAUUSD,20040604,004300,387.7,387.7,387.7,387.7
XAUUSD,20040604,004600,387.9,387.9,387.9,387.9
XAUUSD,20040604,005600,387.9,387.9,387.9,387.9
XAUUSD,20040604,010600,387.9,387.9,387.9,387.9
XAUUSD,20040604,011600,387.9,387.9,387.9,387.9
XAUUSD,20040604,011800,387.7,387.7,387.7,387.7
XAUUSD,20040604,012800,387.7,387.7,387.7,387.7
XAUUSD,20040604,013800,387.7,387.7,387.7,387.7
XAUUSD,20040604,014800,387.7,387.7,387.7,387.7
XAUUSD,20040604,015800,387.7,387.7,387.7,387.7
XAUUSD,20040604,020500,387.8,388.0,387.8,388.0
XAUUSD,20040604,021000,388.1,388.1,388.1,388.1
XAUUSD,20040604,021200,388.0,388.0,388.0,388.0
XAUUSD,20040604,021300,388.2,388.2,388.2,388.2
XAUUSD,20040604,021700,388.1,388.1,388.1,388.1
XAUUSD,20040604,021800,388.2,388.2,388.2,388.2
XAUUSD,20040604,022500,388.1,388.1,388.1,388.1
XAUUSD,20040604,022600,388.0,388.0,388.0,388.0
XAUUSD,20040604,023000,387.9,387.9,387.9,387.9
XAUUSD,20040604,023200,387.8,387.8,387.8,387.8
XAUUSD,20040604,023600,387.9,387.9,387.8,387.8
XAUUSD,20040604,024500,387.9,387.9,387.9,387.9
XAUUSD,20040604,025500,387.9,387.9,387.9,387.9
XAUUSD,20040604,025700,388.0,388.0,388.0,388.0
XAUUSD,20040604,030700,388.0,388.0,388.0,388.0
XAUUSD,20040604,031300,387.9,387.9,387.9,387.9
XAUUSD,20040604,031800,387.8,387.8,387.8,387.8
XAUUSD,20040604,032100,387.9,387.9,387.9,387.9
XAUUSD,20040604,032400,387.8,387.8,387.8,387.8
XAUUSD,20040604,033100,387.9,387.9,387.9,387.9
XAUUSD,20040604,033200,387.8,387.8,387.8,387.8
XAUUSD,20040604,034200,387.8,387.8,387.8,387.8
XAUUSD,20040604,034400,387.9,387.9,387.9,387.9
XAUUSD,20040604,034700,388.0,388.0,388.0,388.0
XAUUSD,20040604,035300,388.1,388.1,388.1,388.1
XAUUSD,20040604,035800,388.0,388.0,388.0,388.0
XAUUSD,20040604,040800,387.9,387.9,387.9,387.9
XAUUSD,20040604,041300,388.0,388.0,388.0,388.0
XAUUSD,20040604,041800,387.9,387.9,387.9,387.9
XAUUSD,20040604,041900,388.0,388.0,388.0,388.0
XAUUSD,20040604,042900,388.0,388.0,388.0,388.0
XAUUSD,20040604,043700,388.1,388.1,388.1,388.1
XAUUSD,20040604,044100,388.0,388.0,388.0,388.0
XAUUSD,20040604,045100,388.0,388.0,388.0,388.0
XAUUSD,20040604,050100,388.0,388.0,388.0,388.0
XAUUSD,20040604,051100,388.0,388.0,388.0,388.0
XAUUSD,20040604,052100,388.0,388.0,388.0,388.0
XAUUSD,20040604,052700,388.1,388.1,388.1,388.1
XAUUSD,20040604,053700,388.1,388.1,388.1,388.1
XAUUSD,20040604,054700,388.1,388.1,388.1,388.1
XAUUSD,20040604,055500,388.2,388.2,388.2,388.2
XAUUSD,20040604,055800,388.1,388.1,388.1,388.1
XAUUSD,20040604,060800,388.1,388.1,388.1,388.1
XAUUSD,20040604,060900,388.0,388.0,388.0,388.0
XAUUSD,20040604,061200,388.1,388.1,388.1,388.1
XAUUSD,20040604,061300,388.0,388.0,388.0,388.0
XAUUSD,20040604,062300,388.0,388.0,388.0,388.0
XAUUSD,20040604,063300,388.0,388.0,388.0,388.0
XAUUSD,20040604,063500,388.1,388.1,388.1,388.1
XAUUSD,20040604,063700,388.0,388.0,388.0,388.0
XAUUSD,20040604,064600,388.1,388.1,388.1,388.1
XAUUSD,20040604,064800,388.2,388.2,388.2,388.2
XAUUSD,20040604,065300,388.3,388.3,388.3,388.3
XAUUSD,20040604,065400,388.2,388.2,388.2,388.2
XAUUSD,20040604,065500,388.3,388.3,388.3,388.3
XAUUSD,20040604,070100,388.2,388.2,388.2,388.2
XAUUSD,20040604,070600,388.1,388.1,388.1,388.1
XAUUSD,20040604,071600,388.1,388.1,388.1,388.1
XAUUSD,20040604,071700,388.2,388.2,388.2,388.2
XAUUSD,20040604,072100,388.3,388.3,388.3,388.3
XAUUSD,20040604,072200,388.2,388.2,388.2,388.2
XAUUSD,20040604,072600,388.3,388.3,388.3,388.3
XAUUSD,20040604,072700,388.4,388.4,388.4,388.4
XAUUSD,20040604,073100,388.5,388.5,388.5,388.5
XAUUSD,20040604,074100,388.5,388.5,388.5,388.5
XAUUSD,20040604,075100,388.5,388.5,388.5,388.5
XAUUSD,20040604,080100,388.5,388.5,388.5,388.5
XAUUSD,20040604,080600,388.4,388.4,388.4,388.4
XAUUSD,20040604,080700,388.3,388.3,388.3,388.3
XAUUSD,20040604,080800,388.4,388.4,388.4,388.4
XAUUSD,20040604,081200,388.3,388.3,388.3,388.3
XAUUSD,20040604,082200,388.3,388.3,388.3,388.3
XAUUSD,20040604,082700,388.2,388.2,388.2,388.2
XAUUSD,20040604,082800,388.1,388.1,388.1,388.1
XAUUSD,20040604,083500,388.0,388.0,388.0,388.0
XAUUSD,20040604,083900,387.9,388.0,387.9,388.0
XAUUSD,20040604,084000,387.9,387.9,387.9,387.9
XAUUSD,20040604,084300,387.8,387.8,387.8,387.8
XAUUSD,20040604,084500,387.9,387.9,387.9,387.9
XAUUSD,20040604,084800,387.8,387.8,387.8,387.8
XAUUSD,20040604,085200,387.6,387.6,387.6,387.6
XAUUSD,20040604,085900,387.7,387.7,387.7,387.7
XAUUSD,20040604,090100,387.8,387.8,387.8,387.8
XAUUSD,20040604,090200,387.7,387.7,387.7,387.7
XAUUSD,20040604,090300,387.8,387.8,387.8,387.8
XAUUSD,20040604,090400,387.7,387.7,387.7,387.7
XAUUSD,20040604,090700,387.6,387.6,387.6,387.6
XAUUSD,20040604,090800,387.7,387.7,387.7,387.7
XAUUSD,20040604,091100,387.8,387.8,387.8,387.8
XAUUSD,20040604,091200,387.9,387.9,387.9,387.9
XAUUSD,20040604,091400,388.0,388.0,388.0,388.0
XAUUSD,20040604,091900,387.9,387.9,387.9,387.9
XAUUSD,20040604,092000,387.8,387.8,387.8,387.8
XAUUSD,20040604,092300,387.7,387.7,387.7,387.7
XAUUSD,20040604,092400,387.6,387.6,387.6,387.6
XAUUSD,20040604,092500,387.5,387.5,387.5,387.5
XAUUSD,20040604,092800,387.4,387.4,387.4,387.4
XAUUSD,20040604,093200,387.2,387.2,387.2,387.2
XAUUSD,20040604,093500,387.1,387.1,387.1,387.1
XAUUSD,20040604,093600,387.0,387.0,387.0,387.0
XAUUSD,20040604,093700,386.9,386.9,386.9,386.9
XAUUSD,20040604,093800,386.8,386.8,386.8,386.8
XAUUSD,20040604,093900,386.9,387.0,386.9,387.0
XAUUSD,20040604,094200,386.9,386.9,386.9,386.9
XAUUSD,20040604,094300,387.0,387.0,387.0,387.0
XAUUSD,20040604,094400,387.1,387.1,387.1,387.1
XAUUSD,20040604,094600,387.0,387.0,387.0,387.0
XAUUSD,20040604,094800,387.1,387.1,387.1,387.1
XAUUSD,20040604,095200,387.2,387.2,387.2,387.2
XAUUSD,20040604,095300,387.0,387.1,387.0,387.1
XAUUSD,20040604,095400,387.2,387.2,387.1,387.1
XAUUSD,20040604,095600,387.2,387.2,387.2,387.2
XAUUSD,20040604,100100,387.3,387.3,387.3,387.3
XAUUSD,20040604,100400,387.4,387.4,387.4,387.4
XAUUSD,20040604,100800,387.5,387.5,387.5,387.5
XAUUSD,20040604,101100,387.6,387.6,387.6,387.6
XAUUSD,20040604,102100,387.6,387.6,387.6,387.6
XAUUSD,20040604,102700,387.5,387.5,387.5,387.5
XAUUSD,20040604,103200,387.6,387.6,387.6,387.6
XAUUSD,20040604,103700,387.7,387.7,387.7,387.7
XAUUSD,20040604,104100,387.8,387.8,387.8,387.8
XAUUSD,20040604,105100,387.8,387.8,387.8,387.8
XAUUSD,20040604,105800,387.7,387.7,387.7,387.7
XAUUSD,20040604,110700,387.6,387.6,387.6,387.6
XAUUSD,20040604,111200,387.5,387.5,387.5,387.5
XAUUSD,20040604,112200,387.5,387.5,387.5,387.5
XAUUSD,20040604,112800,387.6,387.6,387.6,387.6
XAUUSD,20040604,113000,387.7,387.7,387.7,387.7
XAUUSD,20040604,114000,387.7,387.7,387.7,387.7
XAUUSD,20040604,114300,387.6,387.6,387.6,387.6
XAUUSD,20040604,114600,387.7,387.7,387.7,387.7
XAUUSD,20040604,114900,387.8,387.8,387.8,387.8
XAUUSD,20040604,115900,387.8,387.8,387.8,387.8
XAUUSD,20040604,120900,387.8,387.8,387.8,387.8
XAUUSD,20040604,121000,387.9,387.9,387.9,387.9
XAUUSD,20040604,121100,388.0,388.0,388.0,388.0
XAUUSD,20040604,121200,387.9,387.9,387.9,387.9
XAUUSD,20040604,121600,387.8,387.8,387.8,387.8
XAUUSD,20040604,121700,387.9,387.9,387.9,387.9
XAUUSD,20040604,121800,387.8,387.8,387.8,387.8
XAUUSD,20040604,122300,387.7,387.7,387.7,387.7
XAUUSD,20040604,122500,387.8,387.8,387.8,387.8
XAUUSD,20040604,123500,387.7,387.7,387.6,387.6
XAUUSD,20040604,123600,387.5,387.5,387.4,387.4
XAUUSD,20040604,123700,387.3,387.4,387.3,387.4
XAUUSD,20040604,124300,387.3,387.4,387.3,387.4
XAUUSD,20040604,124600,387.3,387.3,387.3,387.3
XAUUSD,20040604,125600,387.3,387.4,387.3,387.4
XAUUSD,20040604,130000,387.3,387.3,387.3,387.3
XAUUSD,20040604,130200,387.2,387.2,387.2,387.2
XAUUSD,20040604,130600,387.3,387.3,387.3,387.3
XAUUSD,20040604,131100,387.2,387.2,387.2,387.2
XAUUSD,20040604,131200,387.3,387.3,387.3,387.3
XAUUSD,20040604,131300,387.2,387.2,387.2,387.2
XAUUSD,20040604,131600,387.1,387.1,387.1,387.1
XAUUSD,20040604,131900,387.2,387.2,387.2,387.2
XAUUSD,20040604,132500,387.3,387.3,387.3,387.3
XAUUSD,20040604,132700,387.2,387.2,387.2,387.2
XAUUSD,20040604,133300,387.1,387.1,387.1,387.1
XAUUSD,20040604,133900,387.2,387.2,387.2,387.2
XAUUSD,20040604,134900,387.2,387.2,387.2,387.2
XAUUSD,20040604,135200,387.3,387.3,387.2,387.2
XAUUSD,20040604,140000,387.3,387.3,387.3,387.3
XAUUSD,20040604,140600,387.2,387.2,387.2,387.2
XAUUSD,20040604,141400,387.1,387.1,387.1,387.1
XAUUSD,20040604,142000,387.0,387.0,387.0,387.0
XAUUSD,20040604,142100,386.8,386.8,386.5,386.5
XAUUSD,20040604,142200,386.6,386.6,385.9,385.9
XAUUSD,20040604,142300,385.8,385.9,385.6,385.7
XAUUSD,20040604,142500,385.8,385.9,385.8,385.9
XAUUSD,20040604,142600,386.0,386.0,385.9,385.9
XAUUSD,20040604,142800,386.0,386.0,386.0,386.0
XAUUSD,20040604,143000,386.1,386.1,386.1,386.1
XAUUSD,20040604,143100,386.2,386.2,386.2,386.2
XAUUSD,20040604,143200,386.3,386.3,386.2,386.2
XAUUSD,20040604,143300,386.0,386.0,385.0,385.0
XAUUSD,20040604,143400,385.1,385.6,385.1,385.6
XAUUSD,20040604,143500,385.5,385.5,385.3,385.3
XAUUSD,20040604,143600,385.2,385.7,385.2,385.6
XAUUSD,20040604,143700,385.7,385.8,385.7,385.8
XAUUSD,20040604,143800,385.9,385.9,385.8,385.8
XAUUSD,20040604,143900,386.0,386.1,386.0,386.1
XAUUSD,20040604,144000,386.2,386.4,386.2,386.4
XAUUSD,20040604,144100,386.5,386.7,386.5,386.6
XAUUSD,20040604,144200,386.7,387.0,386.7,387.0
XAUUSD,20040604,144300,387.1,387.1,387.1,387.1
XAUUSD,20040604,144400,387.2,387.4,387.2,387.4
XAUUSD,20040604,144500,387.5,387.8,387.5,387.8
XAUUSD,20040604,144600,388.1,388.3,388.1,388.3
XAUUSD,20040604,144700,388.4,388.4,388.4,388.4
XAUUSD,20040604,144800,388.3,388.5,388.3,388.5
XAUUSD,20040604,144900,388.6,388.6,388.5,388.5
XAUUSD,20040604,145000,388.6,389.0,388.6,389.0
XAUUSD,20040604,145200,388.9,388.9,388.7,388.7
XAUUSD,20040604,145300,388.6,388.6,388.5,388.5
XAUUSD,20040604,145400,388.4,388.4,388.3,388.4
XAUUSD,20040604,145500,388.5,388.5,388.5,388.5
XAUUSD,20040604,145700,388.4,388.4,388.3,388.3
XAUUSD,20040604,145800,388.4,388.4,388.3,388.4
XAUUSD,20040604,145900,388.3,388.3,388.0,388.0
XAUUSD,20040604,150000,388.1,388.3,388.1,388.3
XAUUSD,20040604,150100,388.4,388.5,388.4,388.4
XAUUSD,20040604,150200,388.3,388.3,388.2,388.2
XAUUSD,20040604,150400,388.1,388.1,388.1,388.1
XAUUSD,20040604,150500,388.2,388.2,388.1,388.1
XAUUSD,20040604,150600,388.2,388.2,388.2,388.2
XAUUSD,20040604,150900,388.1,388.2,388.1,388.2
XAUUSD,20040604,151000,388.1,388.1,388.1,388.1
XAUUSD,20040604,151100,388.0,388.1,388.0,388.1
XAUUSD,20040604,151300,388.0,388.0,387.8,387.8
XAUUSD,20040604,151400,387.7,387.7,387.6,387.6
XAUUSD,20040604,151500,387.5,387.5,387.5,387.5
XAUUSD,20040604,151600,387.4,387.4,387.4,387.4
XAUUSD,20040604,151700,387.3,387.3,387.2,387.3
XAUUSD,20040604,151800,387.4,387.5,387.4,387.4
XAUUSD,20040604,151900,387.3,387.3,387.1,387.1
XAUUSD,20040604,152000,387.2,387.2,387.2,387.2
XAUUSD,20040604,152100,387.3,387.3,387.1,387.1
XAUUSD,20040604,152200,387.2,387.2,387.1,387.1
XAUUSD,20040604,152300,387.2,387.2,387.1,387.2
XAUUSD,20040604,152400,387.1,387.1,387.1,387.1
XAUUSD,20040604,152500,387.2,387.2,387.2,387.2
XAUUSD,20040604,152600,387.3,387.3,387.3,387.3
XAUUSD,20040604,152700,387.4,387.5,387.4,387.5
XAUUSD,20040604,152800,387.6,387.6,387.6,387.6
XAUUSD,20040604,153100,387.7,387.7,387.7,387.7
XAUUSD,20040604,153200,387.6,387.6,387.6,387.6
XAUUSD,20040604,153400,387.5,387.6,387.5,387.6
XAUUSD,20040604,153500,387.7,387.7,387.6,387.6
XAUUSD,20040604,153600,387.7,387.7,387.6,387.6
XAUUSD,20040604,153700,387.5,387.5,387.5,387.5
XAUUSD,20040604,153800,387.3,387.3,387.3,387.3
XAUUSD,20040604,153900,387.4,387.4,387.4,387.4
XAUUSD,20040604,154000,387.5,387.5,387.5,387.5
XAUUSD,20040604,154200,387.4,387.4,387.4,387.4
XAUUSD,20040604,154400,387.5,387.5,387.5,387.5
XAUUSD,20040604,154700,387.6,387.8,387.6,387.8
XAUUSD,20040604,154800,387.7,387.7,387.6,387.6
XAUUSD,20040604,154900,387.5,387.7,387.5,387.7
XAUUSD,20040604,155000,387.8,387.8,387.8,387.8
XAUUSD,20040604,155100,387.7,387.8,387.7,387.8
XAUUSD,20040604,155300,387.9,388.0,387.9,388.0
XAUUSD,20040604,155500,388.1,388.1,388.1,388.1
XAUUSD,20040604,155600,388.0,388.0,388.0,388.0
XAUUSD,20040604,155700,388.1,388.2,388.1,388.2
XAUUSD,20040604,160000,388.1,388.1,388.1,388.1
XAUUSD,20040604,160100,388.2,388.4,388.2,388.4
XAUUSD,20040604,160200,388.3,388.3,388.2,388.2
XAUUSD,20040604,160300,388.1,388.1,388.1,388.1
XAUUSD,20040604,160400,388.2,388.2,388.1,388.1
XAUUSD,20040604,160500,388.2,388.2,388.2,388.2
XAUUSD,20040604,160800,388.3,388.3,388.3,388.3
XAUUSD,20040604,160900,388.2,388.3,388.2,388.3
XAUUSD,20040604,161000,388.4,388.4,388.3,388.3
XAUUSD,20040604,161100,388.4,388.6,388.4,388.6
XAUUSD,20040604,161200,388.5,388.5,388.5,388.5
XAUUSD,20040604,161300,388.6,388.8,388.6,388.8
XAUUSD,20040604,161400,388.7,388.7,388.5,388.5
XAUUSD,20040604,161600,388.6,388.9,388.6,388.9
XAUUSD,20040604,161700,389.0,389.0,389.0,389.0
XAUUSD,20040604,161800,388.9,388.9,388.9,388.9
XAUUSD,20040604,161900,388.8,388.8,388.6,388.6
XAUUSD,20040604,162000,388.7,388.7,388.5,388.5
XAUUSD,20040604,162100,388.6,388.6,388.6,388.6
XAUUSD,20040604,162200,388.5,388.5,388.5,388.5
XAUUSD,20040604,162300,388.6,388.7,388.6,388.7
XAUUSD,20040604,162400,388.8,388.8,388.7,388.7
XAUUSD,20040604,162500,388.8,389.0,388.8,389.0
XAUUSD,20040604,162600,388.9,388.9,388.8,388.8
XAUUSD,20040604,162700,388.9,388.9,388.9,388.9
XAUUSD,20040604,162800,388.8,388.8,388.7,388.7
XAUUSD,20040604,162900,388.8,388.8,388.8,388.8
XAUUSD,20040604,163000,388.9,389.0,388.9,389.0
XAUUSD,20040604,163200,388.9,388.9,388.8,388.8
XAUUSD,20040604,163400,388.7,388.7,388.7,388.7
XAUUSD,20040604,163500,388.8,388.8,388.8,388.8
XAUUSD,20040604,163600,388.7,388.7,388.3,388.3
XAUUSD,20040604,163700,388.2,388.2,388.1,388.1
XAUUSD,20040604,164000,388.2,388.3,388.2,388.3
XAUUSD,20040604,164100,388.4,388.5,388.4,388.4
XAUUSD,20040604,164300,388.5,388.5,388.5,388.5
XAUUSD,20040604,164500,388.4,388.4,388.4,388.4
XAUUSD,20040604,164700,388.5,388.5,388.4,388.4
XAUUSD,20040604,164800,388.2,388.2,388.2,388.2
XAUUSD,20040604,164900,388.1,388.1,388.1,388.1
XAUUSD,20040604,165100,388.2,388.2,388.2,388.2
XAUUSD,20040604,165300,388.1,388.1,388.1,388.1
XAUUSD,20040604,165400,388.2,388.2,388.2,388.2
XAUUSD,20040604,165500,388.1,388.1,388.0,388.1
XAUUSD,20040604,165600,388.2,388.2,388.2,388.2
XAUUSD,20040604,165700,388.3,388.5,388.3,388.5
XAUUSD,20040604,165800,388.6,388.7,388.6,388.7
XAUUSD,20040604,170000,388.6,388.6,388.5,388.5
XAUUSD,20040604,170400,388.4,388.4,388.4,388.4
XAUUSD,20040604,170700,388.5,388.5,388.5,388.5
XAUUSD,20040604,170900,388.6,388.7,388.6,388.7
XAUUSD,20040604,171000,388.8,388.8,388.8,388.8
XAUUSD,20040604,171100,388.7,388.7,388.7,388.7
XAUUSD,20040604,171200,388.8,388.8,388.8,388.8
XAUUSD,20040604,171300,388.9,388.9,388.7,388.7
XAUUSD,20040604,171500,388.6,388.6,388.6,388.6
XAUUSD,20040604,171600,388.5,388.5,388.5,388.5
XAUUSD,20040604,171800,388.4,388.4,388.4,388.4
XAUUSD,20040604,171900,388.5,388.5,388.5,388.5
XAUUSD,20040604,172000,388.6,388.6,388.6,388.6
XAUUSD,20040604,172100,388.7,388.7,388.7,388.7
XAUUSD,20040604,172400,388.8,388.8,388.8,388.8
XAUUSD,20040604,172500,388.7,388.7,388.7,388.7
XAUUSD,20040604,172600,388.6,388.6,388.6,388.6
XAUUSD,20040604,172700,388.7,388.7,388.7,388.7
XAUUSD,20040604,172800,388.8,388.8,388.8,388.8
XAUUSD,20040604,173000,388.9,388.9,388.9,388.9
XAUUSD,20040604,173100,388.8,388.8,388.8,388.8
XAUUSD,20040604,173300,388.7,388.7,388.7,388.7
XAUUSD,20040604,173400,388.8,388.8,388.8,388.8
XAUUSD,20040604,173600,388.7,388.7,388.7,388.7
XAUUSD,20040604,173700,388.8,388.8,388.8,388.8
XAUUSD,20040604,173800,388.7,388.7,388.7,388.7
XAUUSD,20040604,174000,388.8,388.9,388.8,388.9
XAUUSD,20040604,174100,389.0,389.1,389.0,389.1
XAUUSD,20040604,174200,389.2,389.2,389.2,389.2
XAUUSD,20040604,174300,389.3,389.6,389.3,389.6
XAUUSD,20040604,174400,389.8,389.8,389.7,389.7
XAUUSD,20040604,174500,389.6,389.6,389.6,389.6
XAUUSD,20040604,174700,389.5,389.5,389.4,389.4
XAUUSD,20040604,174800,389.3,389.3,389.3,389.3
XAUUSD,20040604,174900,389.4,389.4,389.3,389.4
XAUUSD,20040604,175200,389.5,389.5,389.5,389.5
XAUUSD,20040604,175300,389.4,389.4,389.4,389.4
XAUUSD,20040604,175400,389.5,389.5,389.5,389.5
XAUUSD,20040604,175600,389.4,389.4,389.3,389.3
XAUUSD,20040604,175700,389.2,389.2,389.1,389.1
XAUUSD,20040604,175800,389.0,389.1,389.0,389.1
XAUUSD,20040604,175900,389.2,389.3,389.2,389.3
XAUUSD,20040604,180000,389.4,389.4,389.4,389.4
XAUUSD,20040604,180200,389.3,389.3,389.3,389.3
XAUUSD,20040604,180400,389.2,389.2,389.2,389.2
XAUUSD,20040604,180500,389.1,389.1,389.1,389.1
XAUUSD,20040604,180600,389.0,389.0,389.0,389.0
XAUUSD,20040604,180900,389.1,389.1,389.1,389.1
XAUUSD,20040604,181100,389.2,389.2,389.2,389.2
XAUUSD,20040604,181200,389.3,389.3,389.3,389.3
XAUUSD,20040604,181300,389.4,389.4,389.4,389.4
XAUUSD,20040604,181800,389.5,389.5,389.4,389.4
XAUUSD,20040604,182000,389.5,389.5,389.5,389.5
XAUUSD,20040604,182900,389.6,389.7,389.6,389.7
XAUUSD,20040604,183000,389.8,389.9,389.8,389.9
XAUUSD,20040604,183100,390.0,390.0,390.0,390.0
XAUUSD,20040604,183300,390.1,390.2,390.1,390.2
XAUUSD,20040604,183400,390.1,390.1,390.0,390.0
XAUUSD,20040604,183500,390.1,390.1,390.1,390.1
XAUUSD,20040604,183600,390.2,390.2,390.2,390.2
XAUUSD,20040604,183700,390.1,390.1,390.1,390.1
XAUUSD,20040604,183800,390.2,390.5,390.2,390.5
XAUUSD,20040604,183900,390.6,390.6,390.5,390.5
XAUUSD,20040604,184000,390.4,390.4,390.4,390.4
XAUUSD,20040604,184100,390.5,390.5,390.5,390.5
XAUUSD,20040604,184700,390.4,390.4,390.4,390.4
XAUUSD,20040604,184800,390.5,390.7,390.5,390.7
XAUUSD,20040604,184900,390.8,390.8,390.8,390.8
XAUUSD,20040604,185100,390.9,391.0,390.9,391.0
XAUUSD,20040604,185200,391.1,391.1,391.1,391.1
XAUUSD,20040604,185300,391.2,391.2,391.2,391.2
XAUUSD,20040604,185400,391.1,391.1,390.9,390.9
XAUUSD,20040604,185500,390.8,390.8,390.8,390.8
XAUUSD,20040604,185800,390.7,390.7,390.7,390.7
XAUUSD,20040604,190200,390.6,390.6,390.5,390.5
XAUUSD,20040604,190300,390.4,390.5,390.4,390.4
XAUUSD,20040604,190400,390.3,390.4,390.0,390.0
XAUUSD,20040604,190500,390.1,390.2,390.1,390.2
XAUUSD,20040604,190900,390.3,390.3,390.3,390.3
XAUUSD,20040604,191400,390.4,390.5,390.4,390.5
XAUUSD,20040604,191500,390.4,390.4,390.4,390.4
XAUUSD,20040604,191600,390.5,390.5,390.4,390.4
XAUUSD,20040604,191800,390.3,390.3,390.3,390.3
XAUUSD,20040604,192000,390.4,390.4,390.4,390.4
XAUUSD,20040604,192200,390.5,390.5,390.5,390.5
XAUUSD,20040604,192300,390.6,390.6,390.6,390.6
XAUUSD,20040604,192400,390.7,391.0,390.7,391.0
XAUUSD,20040604,192500,391.1,391.1,391.0,391.0
XAUUSD,20040604,192600,390.9,390.9,390.8,390.9
XAUUSD,20040604,192700,391.0,391.0,390.9,390.9
XAUUSD,20040604,192800,390.8,390.8,390.8,390.8
XAUUSD,20040604,193000,390.7,390.7,390.5,390.5
XAUUSD,20040604,194000,390.5,390.5,390.5,390.5
XAUUSD,20040604,195000,390.5,390.5,390.5,390.5
XAUUSD,20040604,200000,390.5,390.5,390.5,390.5
XAUUSD,20040604,201000,390.5,390.5,390.5,390.5
XAUUSD,20040604,202000,390.5,390.5,390.5,390.5
XAUUSD,20040604,203000,390.5,390.5,390.5,390.5
XAUUSD,20040604,204100,390.5,390.5,390.5,390.5
XAUUSD,20040604,205100,390.5,390.5,390.5,390.5
XAUUSD,20040604,210100,390.5,390.5,390.5,390.5
XAUUSD,20040604,211100,390.5,390.5,390.5,390.5
XAUUSD,20040604,212100,390.5,390.5,390.5,390.5
XAUUSD,20040604,213100,390.5,390.5,390.5,390.5
XAUUSD,20040604,214100,390.5,390.5,390.5,390.5
XAUUSD,20040604,215100,390.5,390.5,390.5,390.5
XAGUSD,20040604,000600,5.71,5.71,5.71,5.71
XAGUSD,20040604,001600,5.71,5.71,5.71,5.71
XAGUSD,20040604,002600,5.71,5.71,5.71,5.71
XAGUSD,20040604,003600,5.71,5.71,5.71,5.71
XAGUSD,20040604,004600,5.71,5.71,5.71,5.71
XAGUSD,20040604,005600,5.71,5.71,5.71,5.71
XAGUSD,20040604,010600,5.71,5.71,5.71,5.71
XAGUSD,20040604,011600,5.71,5.71,5.71,5.71
XAGUSD,20040604,012600,5.71,5.71,5.71,5.71
XAGUSD,20040604,013600,5.71,5.71,5.71,5.71
XAGUSD,20040604,014600,5.71,5.71,5.71,5.71
XAGUSD,20040604,015600,5.71,5.71,5.71,5.71
XAGUSD,20040604,020400,5.73,5.73,5.73,5.73
XAGUSD,20040604,021400,5.73,5.73,5.73,5.73
XAGUSD,20040604,021700,5.72,5.72,5.72,5.72
XAGUSD,20040604,022700,5.72,5.72,5.72,5.72
XAGUSD,20040604,023700,5.72,5.73,5.72,5.73
XAGUSD,20040604,024700,5.73,5.73,5.73,5.73
XAGUSD,20040604,025700,5.73,5.73,5.73,5.73
XAGUSD,20040604,030700,5.73,5.73,5.73,5.73
XAGUSD,20040604,031100,5.72,5.72,5.72,5.72
XAGUSD,20040604,032100,5.72,5.72,5.72,5.72
XAGUSD,20040604,033100,5.73,5.73,5.73,5.73
XAGUSD,20040604,034100,5.73,5.73,5.73,5.73
XAGUSD,20040604,035100,5.73,5.73,5.73,5.73
XAGUSD,20040604,040100,5.73,5.73,5.73,5.73
XAGUSD,20040604,041100,5.73,5.73,5.73,5.73
XAGUSD,20040604,041200,5.72,5.72,5.72,5.72
XAGUSD,20040604,042200,5.72,5.72,5.72,5.72
XAGUSD,20040604,042700,5.73,5.73,5.73,5.73
XAGUSD,20040604,043700,5.73,5.73,5.73,5.73
XAGUSD,20040604,044700,5.73,5.73,5.73,5.73
XAGUSD,20040604,045700,5.73,5.73,5.73,5.73
XAGUSD,20040604,050700,5.73,5.73,5.73,5.73
XAGUSD,20040604,051700,5.73,5.73,5.73,5.73
XAGUSD,20040604,052700,5.73,5.73,5.73,5.73
XAGUSD,20040604,053700,5.73,5.73,5.73,5.73
XAGUSD,20040604,054700,5.73,5.73,5.73,5.73
XAGUSD,20040604,055700,5.73,5.73,5.73,5.73
XAGUSD,20040604,060700,5.73,5.73,5.73,5.73
XAGUSD,20040604,061700,5.73,5.73,5.73,5.73
XAGUSD,20040604,062700,5.73,5.73,5.73,5.73
XAGUSD,20040604,063700,5.73,5.73,5.73,5.73
XAGUSD,20040604,064700,5.73,5.73,5.73,5.73
XAGUSD,20040604,065700,5.73,5.73,5.73,5.73
XAGUSD,20040604,070700,5.73,5.73,5.73,5.73
XAGUSD,20040604,071700,5.73,5.73,5.73,5.73
XAGUSD,20040604,072700,5.73,5.73,5.73,5.73
XAGUSD,20040604,073700,5.73,5.73,5.73,5.73
XAGUSD,20040604,074700,5.73,5.73,5.73,5.73
XAGUSD,20040604,074800,5.72,5.72,5.72,5.72
XAGUSD,20040604,075800,5.72,5.72,5.72,5.72
XAGUSD,20040604,080500,5.71,5.71,5.71,5.71
XAGUSD,20040604,081200,5.72,5.72,5.72,5.72
XAGUSD,20040604,082200,5.72,5.72,5.72,5.72
XAGUSD,20040604,082700,5.71,5.71,5.71,5.71
XAGUSD,20040604,083700,5.71,5.71,5.71,5.71
XAGUSD,20040604,084700,5.71,5.71,5.71,5.71
XAGUSD,20040604,085700,5.71,5.71,5.71,5.71
XAGUSD,20040604,090700,5.71,5.71,5.71,5.71
XAGUSD,20040604,091700,5.71,5.71,5.71,5.71
XAGUSD,20040604,092700,5.71,5.71,5.71,5.71
XAGUSD,20040604,093700,5.71,5.71,5.71,5.71
XAGUSD,20040604,094700,5.71,5.71,5.71,5.71
XAGUSD,20040604,095700,5.71,5.71,5.71,5.71
XAGUSD,20040604,100700,5.71,5.71,5.71,5.71
XAGUSD,20040604,101700,5.71,5.71,5.71,5.71
XAGUSD,20040604,101900,5.72,5.72,5.72,5.72
XAGUSD,20040604,102900,5.72,5.72,5.72,5.72
XAGUSD,20040604,103900,5.72,5.72,5.72,5.72
XAGUSD,20040604,104200,5.71,5.71,5.71,5.71
XAGUSD,20040604,104500,5.72,5.72,5.72,5.72
XAGUSD,20040604,105500,5.72,5.72,5.72,5.72
XAGUSD,20040604,110500,5.72,5.72,5.72,5.72
XAGUSD,20040604,110600,5.73,5.73,5.73,5.73
XAGUSD,20040604,110800,5.74,5.74,5.74,5.74
XAGUSD,20040604,111800,5.74,5.74,5.74,5.74
XAGUSD,20040604,112800,5.74,5.74,5.74,5.74
XAGUSD,20040604,113800,5.74,5.74,5.74,5.74
XAGUSD,20040604,114800,5.74,5.74,5.74,5.74
XAGUSD,20040604,115800,5.74,5.74,5.74,5.74
XAGUSD,20040604,120400,5.72,5.72,5.72,5.72
XAGUSD,20040604,121000,5.73,5.73,5.73,5.73
XAGUSD,20040604,122000,5.73,5.73,5.73,5.73
XAGUSD,20040604,123000,5.73,5.73,5.73,5.73
XAGUSD,20040604,123300,5.74,5.74,5.74,5.74
XAGUSD,20040604,124300,5.74,5.74,5.74,5.74
XAGUSD,20040604,125300,5.74,5.74,5.74,5.74
XAGUSD,20040604,130300,5.74,5.74,5.74,5.74
XAGUSD,20040604,130600,5.75,5.75,5.75,5.75
XAGUSD,20040604,131600,5.75,5.75,5.75,5.75
XAGUSD,20040604,132000,5.74,5.74,5.74,5.74
XAGUSD,20040604,133000,5.74,5.74,5.74,5.74
XAGUSD,20040604,134000,5.74,5.74,5.74,5.74
XAGUSD,20040604,135000,5.74,5.74,5.74,5.74
XAGUSD,20040604,140000,5.74,5.74,5.74,5.74
XAGUSD,20040604,140400,5.75,5.75,5.75,5.75
XAGUSD,20040604,141400,5.75,5.75,5.75,5.75
XAGUSD,20040604,142200,5.74,5.74,5.74,5.74
XAGUSD,20040604,142500,5.73,5.73,5.72,5.72
XAGUSD,20040604,142600,5.71,5.71,5.71,5.71
XAGUSD,20040604,142800,5.70,5.70,5.70,5.70
XAGUSD,20040604,142900,5.71,5.71,5.71,5.71
XAGUSD,20040604,143100,5.72,5.72,5.72,5.72
XAGUSD,20040604,143200,5.71,5.71,5.68,5.68
XAGUSD,20040604,143300,5.67,5.67,5.65,5.65
XAGUSD,20040604,143400,5.64,5.65,5.64,5.65
XAGUSD,20040604,143500,5.64,5.65,5.64,5.65
XAGUSD,20040604,143600,5.66,5.66,5.66,5.66
XAGUSD,20040604,143700,5.67,5.67,5.67,5.67
XAGUSD,20040604,144100,5.68,5.68,5.68,5.68
XAGUSD,20040604,144200,5.69,5.70,5.69,5.70
XAGUSD,20040604,144300,5.71,5.72,5.71,5.72
XAGUSD,20040604,144400,5.73,5.73,5.73,5.73
XAGUSD,20040604,144500,5.75,5.75,5.75,5.75
XAGUSD,20040604,144600,5.76,5.78,5.76,5.78
XAGUSD,20040604,144700,5.76,5.76,5.76,5.76
XAGUSD,20040604,144800,5.77,5.77,5.76,5.76
XAGUSD,20040604,145000,5.77,5.77,5.77,5.77
XAGUSD,20040604,145200,5.76,5.76,5.76,5.76
XAGUSD,20040604,150000,5.75,5.75,5.75,5.75
XAGUSD,20040604,150400,5.74,5.74,5.74,5.74
XAGUSD,20040604,150900,5.75,5.75,5.75,5.75
XAGUSD,20040604,151000,5.76,5.76,5.76,5.76
XAGUSD,20040604,151400,5.75,5.75,5.75,5.75
XAGUSD,20040604,151700,5.74,5.74,5.74,5.74
XAGUSD,20040604,151800,5.73,5.73,5.73,5.73
XAGUSD,20040604,151900,5.74,5.74,5.74,5.74
XAGUSD,20040604,152500,5.73,5.73,5.73,5.73
XAGUSD,20040604,152900,5.74,5.74,5.74,5.74
XAGUSD,20040604,153700,5.73,5.73,5.73,5.73
XAGUSD,20040604,154500,5.74,5.74,5.74,5.74
XAGUSD,20040604,155300,5.73,5.73,5.73,5.73
XAGUSD,20040604,155700,5.74,5.74,5.74,5.74
XAGUSD,20040604,160700,5.74,5.74,5.74,5.74
XAGUSD,20040604,160800,5.75,5.75,5.75,5.75
XAGUSD,20040604,161300,5.76,5.76,5.76,5.76
XAGUSD,20040604,161700,5.77,5.77,5.77,5.77
XAGUSD,20040604,162400,5.78,5.78,5.78,5.78
XAGUSD,20040604,163100,5.79,5.79,5.79,5.79
XAGUSD,20040604,163300,5.78,5.78,5.78,5.78
XAGUSD,20040604,163500,5.79,5.79,5.78,5.78
XAGUSD,20040604,163700,5.77,5.77,5.77,5.77
XAGUSD,20040604,164300,5.76,5.76,5.76,5.76
XAGUSD,20040604,164400,5.77,5.77,5.77,5.77
XAGUSD,20040604,164500,5.76,5.76,5.76,5.76
XAGUSD,20040604,165500,5.76,5.76,5.76,5.76
XAGUSD,20040604,170500,5.76,5.76,5.76,5.76
XAGUSD,20040604,171500,5.76,5.76,5.76,5.76
XAGUSD,20040604,171800,5.77,5.77,5.77,5.77
XAGUSD,20040604,172200,5.78,5.78,5.78,5.78
XAGUSD,20040604,173000,5.79,5.79,5.79,5.79
XAGUSD,20040604,173100,5.78,5.78,5.78,5.78
XAGUSD,20040604,173400,5.77,5.77,5.77,5.77
XAGUSD,20040604,174100,5.78,5.78,5.78,5.78
XAGUSD,20040604,174500,5.79,5.79,5.79,5.79
XAGUSD,20040604,174600,5.78,5.78,5.78,5.78
XAGUSD,20040604,175600,5.78,5.79,5.78,5.79
XAGUSD,20040604,175900,5.78,5.78,5.78,5.78
XAGUSD,20040604,180000,5.79,5.79,5.79,5.79
XAGUSD,20040604,180100,5.78,5.78,5.78,5.78
XAGUSD,20040604,181100,5.78,5.78,5.78,5.78
XAGUSD,20040604,181900,5.79,5.79,5.79,5.79
XAGUSD,20040604,182500,5.80,5.80,5.80,5.80
XAGUSD,20040604,183500,5.80,5.80,5.80,5.80
XAGUSD,20040604,184400,5.81,5.81,5.81,5.81
XAGUSD,20040604,185400,5.81,5.81,5.81,5.81
XAGUSD,20040604,185500,5.80,5.80,5.80,5.80
XAGUSD,20040604,185900,5.79,5.79,5.79,5.79
XAGUSD,20040604,190000,5.80,5.80,5.79,5.79
XAGUSD,20040604,190400,5.78,5.78,5.78,5.78
XAGUSD,20040604,190600,5.79,5.79,5.78,5.79
XAGUSD,20040604,191500,5.78,5.79,5.78,5.79
XAGUSD,20040604,191700,5.78,5.78,5.78,5.78
XAGUSD,20040604,191900,5.79,5.79,5.79,5.79
XAGUSD,20040604,192100,5.78,5.78,5.78,5.78
XAGUSD,20040604,192300,5.79,5.79,5.79,5.79
XAGUSD,20040604,192500,5.80,5.80,5.78,5.78
XAGUSD,20040604,193500,5.78,5.78,5.78,5.78
XAGUSD,20040604,193700,5.79,5.79,5.79,5.79
XAGUSD,20040604,194700,5.79,5.79,5.79,5.79
XAGUSD,20040604,195700,5.79,5.79,5.79,5.79
XAGUSD,20040604,200700,5.79,5.79,5.79,5.79
XAGUSD,20040604,201700,5.79,5.79,5.79,5.79
XAGUSD,20040604,202700,5.79,5.79,5.79,5.79
XAGUSD,20040604,203700,5.79,5.79,5.79,5.79
XAGUSD,20040604,204700,5.79,5.79,5.79,5.79
XAGUSD,20040604,205700,5.79,5.79,5.79,5.79
XAGUSD,20040604,210700,5.79,5.79,5.79,5.79
XAGUSD,20040604,211700,5.79,5.79,5.79,5.79
XAGUSD,20040604,212700,5.79,5.79,5.79,5.79
XAGUSD,20040604,213800,5.79,5.79,5.79,5.79
XAGUSD,20040604,214800,5.79,5.79,5.79,5.79
XAGUSD,20040604,215800,5.79,5.79,5.79,5.79
EURAUD,20040604,000100,1.7760,1.7760,1.7758,1.7759
EURAUD,20040604,000200,1.7761,1.7763,1.7761,1.7761
EURAUD,20040604,000300,1.7761,1.7761,1.7761,1.7761
EURAUD,20040604,000400,1.7761,1.7766,1.7761,1.7766
EURAUD,20040604,000500,1.7770,1.7771,1.7768,1.7768
EURAUD,20040604,000600,1.7767,1.7767,1.7761,1.7762
EURAUD,20040604,000700,1.7763,1.7766,1.7763,1.7766
EURAUD,20040604,000800,1.7766,1.7768,1.7766,1.7768
EURAUD,20040604,000900,1.7769,1.7769,1.7768,1.7768
EURAUD,20040604,001000,1.7768,1.7769,1.7768,1.7769
EURAUD,20040604,001100,1.7769,1.7769,1.7769,1.7769
EURAUD,20040604,001200,1.7769,1.7769,1.7764,1.7764
EURAUD,20040604,001300,1.7763,1.7763,1.7762,1.7762
EURAUD,20040604,001400,1.7761,1.7761,1.7760,1.7760
EURAUD,20040604,001500,1.7760,1.7760,1.7760,1.7760
EURAUD,20040604,001600,1.7760,1.7761,1.7760,1.7761
EURAUD,20040604,001700,1.7761,1.7761,1.7760,1.7760
EURAUD,20040604,001800,1.7760,1.7760,1.7759,1.7759
EURAUD,20040604,001900,1.7757,1.7757,1.7757,1.7757
EURAUD,20040604,002000,1.7757,1.7757,1.7756,1.7756
EURAUD,20040604,002100,1.7756,1.7756,1.7756,1.7756
EURAUD,20040604,002200,1.7753,1.7753,1.7753,1.7753
EURAUD,20040604,002300,1.7753,1.7755,1.7753,1.7755
EURAUD,20040604,002400,1.7754,1.7756,1.7754,1.7756
EURAUD,20040604,002500,1.7758,1.7761,1.7758,1.7761
EURAUD,20040604,002600,1.7761,1.7761,1.7761,1.7761
EURAUD,20040604,002700,1.7762,1.7763,1.7762,1.7762
EURAUD,20040604,002800,1.7764,1.7768,1.7764,1.7768
EURAUD,20040604,002900,1.7769,1.7770,1.7768,1.7768
EURAUD,20040604,003000,1.7768,1.7769,1.7768,1.7769
EURAUD,20040604,003100,1.7769,1.7774,1.7769,1.7774
EURAUD,20040604,003200,1.7775,1.7775,1.7772,1.7772
EURAUD,20040604,003300,1.7771,1.7771,1.7768,1.7770
EURAUD,20040604,003400,1.7770,1.7770,1.7770,1.7770
EURAUD,20040604,003500,1.7770,1.7773,1.7770,1.7773
EURAUD,20040604,003600,1.7773,1.7773,1.7772,1.7772
EURAUD,20040604,003700,1.7772,1.7772,1.7768,1.7768
EURAUD,20040604,003800,1.7765,1.7765,1.7757,1.7757
EURAUD,20040604,003900,1.7757,1.7757,1.7753,1.7753
EURAUD,20040604,004000,1.7752,1.7752,1.7746,1.7746
EURAUD,20040604,004100,1.7745,1.7745,1.7733,1.7733
EURAUD,20040604,004200,1.7731,1.7731,1.7731,1.7731
EURAUD,20040604,004300,1.7731,1.7733,1.7731,1.7733
EURAUD,20040604,004400,1.7735,1.7737,1.7735,1.7736
EURAUD,20040604,004500,1.7736,1.7736,1.7732,1.7732
EURAUD,20040604,004600,1.7732,1.7732,1.7730,1.7730
EURAUD,20040604,004700,1.7730,1.7730,1.7729,1.7730
EURAUD,20040604,004800,1.7730,1.7730,1.7728,1.7728
EURAUD,20040604,004900,1.7729,1.7733,1.7729,1.7733
EURAUD,20040604,005000,1.7733,1.7733,1.7733,1.7733
EURAUD,20040604,005100,1.7733,1.7733,1.7733,1.7733
EURAUD,20040604,005200,1.7732,1.7732,1.7732,1.7732
EURAUD,20040604,005300,1.7732,1.7732,1.7730,1.7732
EURAUD,20040604,005400,1.7732,1.7733,1.7732,1.7732
EURAUD,20040604,005500,1.7733,1.7733,1.7733,1.7733
EURAUD,20040604,005600,1.7733,1.7733,1.7733,1.7733
EURAUD,20040604,005700,1.7734,1.7737,1.7734,1.7737
EURAUD,20040604,005800,1.7735,1.7735,1.7731,1.7731
EURAUD,20040604,005900,1.7731,1.7732,1.7731,1.7732
EURAUD,20040604,010000,1.7730,1.7730,1.7729,1.7730
EURAUD,20040604,010100,1.7730,1.7730,1.7730,1.7730
EURAUD,20040604,010200,1.7728,1.7728,1.7728,1.7728
EURAUD,20040604,010300,1.7727,1.7727,1.7724,1.7724
EURAUD,20040604,010400,1.7724,1.7724,1.7723,1.7723
EURAUD,20040604,010500,1.7723,1.7723,1.7723,1.7723
EURAUD,20040604,010600,1.7721,1.7721,1.7709,1.7709
EURAUD,20040604,010700,1.7709,1.7711,1.7709,1.7711
EURAUD,20040604,010800,1.7712,1.7712,1.7712,1.7712
EURAUD,20040604,010900,1.7712,1.7713,1.7712,1.7713
EURAUD,20040604,011000,1.7713,1.7713,1.7713,1.7713
EURAUD,20040604,011100,1.7714,1.7714,1.7707,1.7707
EURAUD,20040604,011200,1.7704,1.7704,1.7695,1.7698
EURAUD,20040604,011300,1.7699,1.7699,1.7699,1.7699
EURAUD,20040604,011400,1.7702,1.7704,1.7702,1.7703
EURAUD,20040604,011500,1.7702,1.7711,1.7702,1.7711
EURAUD,20040604,011600,1.7713,1.7716,1.7713,1.7715
EURAUD,20040604,011700,1.7715,1.7715,1.7713,1.7713
EURAUD,20040604,011800,1.7711,1.7711,1.7710,1.7710
EURAUD,20040604,011900,1.7710,1.7710,1.7705,1.7705
EURAUD,20040604,012000,1.7704,1.7704,1.7704,1.7704
EURAUD,20040604,012100,1.7704,1.7704,1.7702,1.7704
EURAUD,20040604,012200,1.7706,1.7706,1.7704,1.7704
EURAUD,20040604,012300,1.7704,1.7706,1.7704,1.7706
EURAUD,20040604,012400,1.7706,1.7708,1.7706,1.7708
EURAUD,20040604,012500,1.7708,1.7708,1.7705,1.7705
EURAUD,20040604,012600,1.7704,1.7704,1.7703,1.7703
EURAUD,20040604,012700,1.7703,1.7703,1.7703,1.7703
EURAUD,20040604,012800,1.7703,1.7705,1.7703,1.7705
EURAUD,20040604,012900,1.7708,1.7708,1.7705,1.7705
EURAUD,20040604,013000,1.7705,1.7706,1.7705,1.7706
EURAUD,20040604,013100,1.7707,1.7707,1.7706,1.7707
EURAUD,20040604,013200,1.7707,1.7707,1.7705,1.7706
EURAUD,20040604,013300,1.7706,1.7706,1.7706,1.7706
EURAUD,20040604,013400,1.7706,1.7707,1.7706,1.7707
EURAUD,20040604,013500,1.7707,1.7722,1.7707,1.7722
EURAUD,20040604,013600,1.7723,1.7726,1.7723,1.7724
EURAUD,20040604,013700,1.7723,1.7723,1.7718,1.7718
EURAUD,20040604,013800,1.7718,1.7718,1.7718,1.7718
EURAUD,20040604,013900,1.7718,1.7718,1.7716,1.7716
EURAUD,20040604,014000,1.7715,1.7715,1.7713,1.7713
EURAUD,20040604,014100,1.7713,1.7713,1.7707,1.7707
EURAUD,20040604,014200,1.7705,1.7705,1.7701,1.7701
EURAUD,20040604,014300,1.7701,1.7701,1.7701,1.7701
EURAUD,20040604,014400,1.7701,1.7702,1.7701,1.7701
EURAUD,20040604,014500,1.7700,1.7700,1.7699,1.7700
EURAUD,20040604,014600,1.7700,1.7700,1.7700,1.7700
EURAUD,20040604,014700,1.7700,1.7700,1.7700,1.7700
EURAUD,20040604,014800,1.7700,1.7700,1.7700,1.7700
EURAUD,20040604,014900,1.7701,1.7703,1.7701,1.7703
EURAUD,20040604,015000,1.7704,1.7709,1.7704,1.7708
EURAUD,20040604,015100,1.7707,1.7707,1.7705,1.7705
EURAUD,20040604,015200,1.7705,1.7711,1.7705,1.7711
EURAUD,20040604,015300,1.7712,1.7714,1.7712,1.7714
EURAUD,20040604,015400,1.7714,1.7714,1.7712,1.7712
EURAUD,20040604,015500,1.7714,1.7715,1.7710,1.7710
EURAUD,20040604,015600,1.7709,1.7709,1.7705,1.7705
EURAUD,20040604,015700,1.7705,1.7705,1.7703,1.7703
EURAUD,20040604,015800,1.7705,1.7705,1.7702,1.7702
EURAUD,20040604,015900,1.7702,1.7702,1.7701,1.7701
EURAUD,20040604,020000,1.7700,1.7700,1.7695,1.7695
EURAUD,20040604,020100,1.7695,1.7695,1.7690,1.7690
EURAUD,20040604,020200,1.7689,1.7689,1.7686,1.7686
EURAUD,20040604,020300,1.7686,1.7687,1.7686,1.7687
EURAUD,20040604,020400,1.7687,1.7688,1.7687,1.7688
EURAUD,20040604,020500,1.7688,1.7689,1.7688,1.7689
EURAUD,20040604,020600,1.7687,1.7687,1.7678,1.7678
EURAUD,20040604,020700,1.7677,1.7677,1.7659,1.7659
EURAUD,20040604,020800,1.7659,1.7659,1.7657,1.7657
EURAUD,20040604,020900,1.7655,1.7655,1.7651,1.7651
EURAUD,20040604,021000,1.7649,1.7649,1.7637,1.7639
EURAUD,20040604,021100,1.7641,1.7642,1.7641,1.7642
EURAUD,20040604,021200,1.7641,1.7641,1.7641,1.7641
EURAUD,20040604,021300,1.7641,1.7642,1.7641,1.7641
EURAUD,20040604,021400,1.7641,1.7641,1.7641,1.7641
EURAUD,20040604,021500,1.7639,1.7639,1.7628,1.7628
EURAUD,20040604,021600,1.7629,1.7630,1.7629,1.7630
EURAUD,20040604,021700,1.7630,1.7637,1.7630,1.7637
EURAUD,20040604,021800,1.7637,1.7641,1.7637,1.7641
EURAUD,20040604,021900,1.7641,1.7642,1.7641,1.7642
EURAUD,20040604,022000,1.7642,1.7642,1.7641,1.7641
EURAUD,20040604,022100,1.7641,1.7641,1.7640,1.7641
EURAUD,20040604,022200,1.7642,1.7642,1.7642,1.7642
EURAUD,20040604,022300,1.7641,1.7641,1.7640,1.7640
EURAUD,20040604,022400,1.7640,1.7644,1.7640,1.7644
EURAUD,20040604,022500,1.7645,1.7646,1.7645,1.7646
EURAUD,20040604,022600,1.7646,1.7648,1.7645,1.7645
EURAUD,20040604,022700,1.7645,1.7645,1.7640,1.7640
EURAUD,20040604,022800,1.7642,1.7645,1.7642,1.7645
EURAUD,20040604,022900,1.7645,1.7645,1.7643,1.7643
EURAUD,20040604,023000,1.7644,1.7644,1.7644,1.7644
EURAUD,20040604,023100,1.7644,1.7646,1.7644,1.7646
EURAUD,20040604,023200,1.7646,1.7647,1.7646,1.7647
EURAUD,20040604,023300,1.7647,1.7647,1.7647,1.7647
EURAUD,20040604,023400,1.7647,1.7649,1.7647,1.7649
EURAUD,20040604,023500,1.7649,1.7649,1.7649,1.7649
EURAUD,20040604,023600,1.7650,1.7651,1.7650,1.7651
EURAUD,20040604,023700,1.7653,1.7655,1.7653,1.7655
EURAUD,20040604,023800,1.7655,1.7655,1.7655,1.7655
EURAUD,20040604,023900,1.7656,1.7656,1.7655,1.7655
EURAUD,20040604,024000,1.7655,1.7656,1.7655,1.7656
EURAUD,20040604,024100,1.7655,1.7655,1.7655,1.7655
EURAUD,20040604,024200,1.7657,1.7657,1.7657,1.7657
EURAUD,20040604,024300,1.7658,1.7661,1.7658,1.7661
EURAUD,20040604,024400,1.7663,1.7665,1.7663,1.7665
EURAUD,20040604,024500,1.7665,1.7665,1.7665,1.7665
EURAUD,20040604,024600,1.7665,1.7668,1.7665,1.7668
EURAUD,20040604,024700,1.7668,1.7670,1.7665,1.7665
EURAUD,20040604,024800,1.7664,1.7664,1.7663,1.7663
EURAUD,20040604,024900,1.7664,1.7665,1.7664,1.7664
EURAUD,20040604,025000,1.7663,1.7663,1.7662,1.7662
EURAUD,20040604,025100,1.7661,1.7661,1.7661,1.7661
EURAUD,20040604,025200,1.7661,1.7661,1.7654,1.7654
EURAUD,20040604,025300,1.7655,1.7656,1.7653,1.7653
EURAUD,20040604,025400,1.7653,1.7654,1.7653,1.7654
EURAUD,20040604,025500,1.7654,1.7655,1.7652,1.7652
EURAUD,20040604,025600,1.7652,1.7652,1.7651,1.7651
EURAUD,20040604,025700,1.7651,1.7656,1.7651,1.7656
EURAUD,20040604,025800,1.7657,1.7657,1.7656,1.7656
EURAUD,20040604,025900,1.7656,1.7656,1.7656,1.7656
EURAUD,20040604,030000,1.7656,1.7656,1.7655,1.7656
EURAUD,20040604,030100,1.7658,1.7667,1.7658,1.7667
EURAUD,20040604,030200,1.7667,1.7668,1.7666,1.7668
EURAUD,20040604,030300,1.7666,1.7668,1.7666,1.7668
EURAUD,20040604,030400,1.7668,1.7668,1.7666,1.7666
EURAUD,20040604,030500,1.7666,1.7670,1.7666,1.7670
EURAUD,20040604,030600,1.7670,1.7673,1.7670,1.7672
EURAUD,20040604,030700,1.7671,1.7671,1.7671,1.7671
EURAUD,20040604,030800,1.7671,1.7674,1.7671,1.7674
EURAUD,20040604,030900,1.7674,1.7674,1.7674,1.7674
EURAUD,20040604,031000,1.7672,1.7677,1.7672,1.7677
EURAUD,20040604,031100,1.7677,1.7680,1.7677,1.7680
EURAUD,20040604,031200,1.7686,1.7690,1.7686,1.7690
EURAUD,20040604,031300,1.7690,1.7695,1.7690,1.7695
EURAUD,20040604,031400,1.7697,1.7703,1.7697,1.7703
EURAUD,20040604,031500,1.7705,1.7705,1.7705,1.7705
EURAUD,20040604,031600,1.7705,1.7722,1.7705,1.7722
EURAUD,20040604,031700,1.7724,1.7725,1.7724,1.7725
EURAUD,20040604,031800,1.7726,1.7726,1.7726,1.7726
EURAUD,20040604,031900,1.7728,1.7728,1.7726,1.7726
EURAUD,20040604,032000,1.7724,1.7724,1.7724,1.7724
EURAUD,20040604,032100,1.7724,1.7724,1.7722,1.7722
EURAUD,20040604,032200,1.7722,1.7723,1.7721,1.7721
EURAUD,20040604,032300,1.7719,1.7721,1.7718,1.7721
EURAUD,20040604,032400,1.7721,1.7721,1.7720,1.7720
EURAUD,20040604,032500,1.7720,1.7720,1.7720,1.7720
EURAUD,20040604,032600,1.7720,1.7720,1.7720,1.7720
EURAUD,20040604,032700,1.7720,1.7720,1.7720,1.7720
EURAUD,20040604,032800,1.7721,1.7722,1.7721,1.7722
EURAUD,20040604,032900,1.7721,1.7721,1.7721,1.7721
EURAUD,20040604,033000,1.7721,1.7721,1.7719,1.7719
EURAUD,20040604,033100,1.7717,1.7717,1.7717,1.7717
EURAUD,20040604,033200,1.7713,1.7713,1.7712,1.7712
EURAUD,20040604,033300,1.7712,1.7712,1.7710,1.7710
EURAUD,20040604,033400,1.7710,1.7710,1.7709,1.7709
EURAUD,20040604,033500,1.7709,1.7709,1.7709,1.7709
EURAUD,20040604,033600,1.7707,1.7708,1.7707,1.7708
EURAUD,20040604,033700,1.7710,1.7716,1.7710,1.7716
EURAUD,20040604,033800,1.7715,1.7715,1.7715,1.7715
EURAUD,20040604,033900,1.7714,1.7714,1.7713,1.7713
EURAUD,20040604,034000,1.7713,1.7713,1.7712,1.7712
EURAUD,20040604,034100,1.7710,1.7710,1.7710,1.7710
EURAUD,20040604,034200,1.7709,1.7710,1.7709,1.7710
EURAUD,20040604,034300,1.7709,1.7710,1.7709,1.7710
EURAUD,20040604,034400,1.7713,1.7713,1.7713,1.7713
EURAUD,20040604,034500,1.7712,1.7712,1.7710,1.7710
EURAUD,20040604,034600,1.7710,1.7710,1.7709,1.7709
EURAUD,20040604,034700,1.7709,1.7710,1.7709,1.7710
EURAUD,20040604,034800,1.7710,1.7710,1.7710,1.7710
EURAUD,20040604,034900,1.7709,1.7709,1.7709,1.7709
EURAUD,20040604,035000,1.7709,1.7709,1.7709,1.7709
EURAUD,20040604,035100,1.7709,1.7710,1.7709,1.7710
EURAUD,20040604,035200,1.7709,1.7709,1.7709,1.7709
EURAUD,20040604,035300,1.7710,1.7714,1.7710,1.7714
EURAUD,20040604,035400,1.7714,1.7714,1.7713,1.7713
EURAUD,20040604,035500,1.7714,1.7714,1.7710,1.7710
EURAUD,20040604,035600,1.7710,1.7713,1.7710,1.7712
EURAUD,20040604,035700,1.7712,1.7712,1.7709,1.7709
EURAUD,20040604,035800,1.7708,1.7708,1.7706,1.7706
EURAUD,20040604,035900,1.7705,1.7705,1.7705,1.7705
EURAUD,20040604,040000,1.7705,1.7705,1.7703,1.7703
EURAUD,20040604,040100,1.7703,1.7703,1.7700,1.7700
EURAUD,20040604,040200,1.7699,1.7700,1.7699,1.7700
EURAUD,20040604,040300,1.7700,1.7701,1.7700,1.7701
EURAUD,20040604,040400,1.7701,1.7701,1.7701,1.7701
EURAUD,20040604,040500,1.7701,1.7701,1.7700,1.7700
EURAUD,20040604,040600,1.7700,1.7700,1.7697,1.7697
EURAUD,20040604,040700,1.7697,1.7699,1.7697,1.7699
EURAUD,20040604,040800,1.7699,1.7701,1.7699,1.7701
EURAUD,20040604,040900,1.7701,1.7702,1.7701,1.7702
EURAUD,20040604,041000,1.7702,1.7702,1.7702,1.7702
EURAUD,20040604,041100,1.7700,1.7700,1.7700,1.7700
EURAUD,20040604,041200,1.7700,1.7702,1.7700,1.7701
EURAUD,20040604,041300,1.7701,1.7701,1.7701,1.7701
EURAUD,20040604,041400,1.7700,1.7700,1.7699,1.7699
EURAUD,20040604,041500,1.7699,1.7699,1.7697,1.7699
EURAUD,20040604,041600,1.7698,1.7698,1.7698,1.7698
EURAUD,20040604,041700,1.7698,1.7699,1.7698,1.7699
EURAUD,20040604,041800,1.7699,1.7699,1.7699,1.7699
EURAUD,20040604,041900,1.7698,1.7699,1.7698,1.7699
EURAUD,20040604,042000,1.7699,1.7699,1.7699,1.7699
EURAUD,20040604,042100,1.7699,1.7699,1.7699,1.7699
EURAUD,20040604,042200,1.7699,1.7699,1.7696,1.7696
EURAUD,20040604,042300,1.7696,1.7696,1.7696,1.7696
EURAUD,20040604,042400,1.7695,1.7695,1.7694,1.7694
EURAUD,20040604,042500,1.7694,1.7694,1.7692,1.7692
EURAUD,20040604,042600,1.7692,1.7692,1.7692,1.7692
EURAUD,20040604,042700,1.7692,1.7692,1.7692,1.7692
EURAUD,20040604,042800,1.7692,1.7692,1.7692,1.7692
EURAUD,20040604,042900,1.7692,1.7694,1.7692,1.7694
EURAUD,20040604,043000,1.7696,1.7715,1.7696,1.7715
EURAUD,20040604,043100,1.7715,1.7715,1.7711,1.7711
EURAUD,20040604,043200,1.7711,1.7711,1.7709,1.7709
EURAUD,20040604,043300,1.7709,1.7710,1.7709,1.7709
EURAUD,20040604,043400,1.7708,1.7709,1.7708,1.7709
EURAUD,20040604,043500,1.7710,1.7710,1.7706,1.7706
EURAUD,20040604,043600,1.7705,1.7705,1.7705,1.7705
EURAUD,20040604,043700,1.7705,1.7705,1.7703,1.7703
EURAUD,20040604,043800,1.7703,1.7703,1.7701,1.7701
EURAUD,20040604,043900,1.7702,1.7703,1.7702,1.7703
EURAUD,20040604,044000,1.7702,1.7703,1.7702,1.7703
EURAUD,20040604,044100,1.7703,1.7705,1.7703,1.7705
EURAUD,20040604,044200,1.7705,1.7708,1.7705,1.7708
EURAUD,20040604,044300,1.7710,1.7710,1.7710,1.7710
EURAUD,20040604,044400,1.7710,1.7710,1.7710,1.7710
EURAUD,20040604,044500,1.7712,1.7721,1.7712,1.7721
EURAUD,20040604,044600,1.7723,1.7729,1.7723,1.7729
EURAUD,20040604,044700,1.7729,1.7729,1.7727,1.7729
EURAUD,20040604,044800,1.7729,1.7730,1.7729,1.7730
EURAUD,20040604,044900,1.7730,1.7730,1.7730,1.7730
EURAUD,20040604,045000,1.7730,1.7730,1.7730,1.7730
EURAUD,20040604,045100,1.7730,1.7730,1.7725,1.7725
EURAUD,20040604,045200,1.7725,1.7725,1.7721,1.7724
EURAUD,20040604,045300,1.7724,1.7725,1.7724,1.7725
EURAUD,20040604,045400,1.7725,1.7726,1.7725,1.7726
EURAUD,20040604,045500,1.7726,1.7726,1.7725,1.7725
EURAUD,20040604,045600,1.7724,1.7724,1.7724,1.7724
EURAUD,20040604,045700,1.7724,1.7724,1.7724,1.7724
EURAUD,20040604,045800,1.7724,1.7724,1.7724,1.7724
EURAUD,20040604,045900,1.7724,1.7724,1.7724,1.7724
EURAUD,20040604,050000,1.7724,1.7724,1.7723,1.7723
EURAUD,20040604,050100,1.7721,1.7721,1.7720,1.7720
EURAUD,20040604,050200,1.7717,1.7717,1.7716,1.7716
EURAUD,20040604,050300,1.7716,1.7716,1.7715,1.7715
EURAUD,20040604,050400,1.7715,1.7715,1.7714,1.7714
EURAUD,20040604,050500,1.7714,1.7714,1.7714,1.7714
EURAUD,20040604,050600,1.7714,1.7714,1.7714,1.7714
EURAUD,20040604,050700,1.7713,1.7713,1.7712,1.7712
EURAUD,20040604,050800,1.7712,1.7712,1.7709,1.7709
EURAUD,20040604,050900,1.7709,1.7709,1.7708,1.7708
EURAUD,20040604,051000,1.7708,1.7708,1.7705,1.7705
EURAUD,20040604,051100,1.7705,1.7705,1.7700,1.7700
EURAUD,20040604,051200,1.7699,1.7699,1.7698,1.7698
EURAUD,20040604,051300,1.7698,1.7698,1.7698,1.7698
EURAUD,20040604,051400,1.7696,1.7696,1.7695,1.7695
EURAUD,20040604,051500,1.7695,1.7695,1.7694,1.7694
EURAUD,20040604,051600,1.7693,1.7693,1.7693,1.7693
EURAUD,20040604,051700,1.7693,1.7693,1.7693,1.7693
EURAUD,20040604,051800,1.7691,1.7691,1.7690,1.7690
EURAUD,20040604,051900,1.7690,1.7690,1.7688,1.7688
EURAUD,20040604,052000,1.7688,1.7688,1.7685,1.7685
EURAUD,20040604,052100,1.7685,1.7685,1.7685,1.7685
EURAUD,20040604,052200,1.7683,1.7683,1.7682,1.7682
EURAUD,20040604,052300,1.7681,1.7681,1.7670,1.7670
EURAUD,20040604,052400,1.7670,1.7670,1.7669,1.7670
EURAUD,20040604,052500,1.7669,1.7669,1.7669,1.7669
EURAUD,20040604,052600,1.7668,1.7668,1.7667,1.7667
EURAUD,20040604,052700,1.7665,1.7668,1.7665,1.7668
EURAUD,20040604,052800,1.7668,1.7668,1.7667,1.7668
EURAUD,20040604,052900,1.7670,1.7674,1.7670,1.7674
EURAUD,20040604,053000,1.7674,1.7674,1.7674,1.7674
EURAUD,20040604,053100,1.7672,1.7672,1.7671,1.7671
EURAUD,20040604,053200,1.7671,1.7672,1.7671,1.7672
EURAUD,20040604,053300,1.7672,1.7674,1.7672,1.7674
EURAUD,20040604,053400,1.7673,1.7673,1.7672,1.7673
EURAUD,20040604,053500,1.7674,1.7675,1.7674,1.7675
EURAUD,20040604,053600,1.7675,1.7675,1.7672,1.7672
EURAUD,20040604,053700,1.7672,1.7672,1.7672,1.7672
EURAUD,20040604,053800,1.7672,1.7672,1.7672,1.7672
EURAUD,20040604,053900,1.7675,1.7675,1.7675,1.7675
EURAUD,20040604,054000,1.7675,1.7675,1.7673,1.7673
EURAUD,20040604,054100,1.7673,1.7673,1.7671,1.7671
EURAUD,20040604,054200,1.7668,1.7668,1.7668,1.7668
EURAUD,20040604,054300,1.7668,1.7670,1.7668,1.7670
EURAUD,20040604,054400,1.7670,1.7670,1.7668,1.7670
EURAUD,20040604,054500,1.7670,1.7670,1.7670,1.7670
EURAUD,20040604,054600,1.7670,1.7670,1.7670,1.7670
EURAUD,20040604,054700,1.7668,1.7668,1.7668,1.7668
EURAUD,20040604,054800,1.7666,1.7667,1.7666,1.7667
EURAUD,20040604,054900,1.7667,1.7667,1.7666,1.7666
EURAUD,20040604,055000,1.7666,1.7668,1.7666,1.7666
EURAUD,20040604,055100,1.7666,1.7666,1.7657,1.7657
EURAUD,20040604,055200,1.7657,1.7657,1.7656,1.7657
EURAUD,20040604,055300,1.7659,1.7661,1.7659,1.7661
EURAUD,20040604,055400,1.7660,1.7665,1.7660,1.7665
EURAUD,20040604,055500,1.7665,1.7665,1.7663,1.7663
EURAUD,20040604,055600,1.7663,1.7663,1.7663,1.7663
EURAUD,20040604,055700,1.7661,1.7661,1.7661,1.7661
EURAUD,20040604,055800,1.7661,1.7661,1.7659,1.7659
EURAUD,20040604,055900,1.7659,1.7659,1.7659,1.7659
EURAUD,20040604,060000,1.7659,1.7659,1.7659,1.7659
EURAUD,20040604,060100,1.7659,1.7659,1.7658,1.7658
EURAUD,20040604,060200,1.7658,1.7658,1.7658,1.7658
EURAUD,20040604,060300,1.7658,1.7659,1.7657,1.7657
EURAUD,20040604,060400,1.7657,1.7659,1.7657,1.7659
EURAUD,20040604,060500,1.7659,1.7659,1.7656,1.7656
EURAUD,20040604,060600,1.7655,1.7655,1.7655,1.7655
EURAUD,20040604,060700,1.7655,1.7655,1.7653,1.7655
EURAUD,20040604,060800,1.7655,1.7656,1.7655,1.7655
EURAUD,20040604,060900,1.7655,1.7655,1.7655,1.7655
EURAUD,20040604,061000,1.7655,1.7656,1.7655,1.7656
EURAUD,20040604,061100,1.7656,1.7657,1.7656,1.7657
EURAUD,20040604,061200,1.7657,1.7657,1.7655,1.7655
EURAUD,20040604,061300,1.7654,1.7654,1.7651,1.7651
EURAUD,20040604,061400,1.7650,1.7654,1.7649,1.7654
EURAUD,20040604,061500,1.7655,1.7656,1.7655,1.7656
EURAUD,20040604,061600,1.7658,1.7658,1.7658,1.7658
EURAUD,20040604,061700,1.7658,1.7658,1.7658,1.7658
EURAUD,20040604,061800,1.7658,1.7658,1.7658,1.7658
EURAUD,20040604,061900,1.7658,1.7660,1.7658,1.7660
EURAUD,20040604,062000,1.7660,1.7660,1.7660,1.7660
EURAUD,20040604,062100,1.7660,1.7660,1.7660,1.7660
EURAUD,20040604,062200,1.7660,1.7660,1.7658,1.7660
EURAUD,20040604,062300,1.7663,1.7663,1.7663,1.7663
EURAUD,20040604,062400,1.7664,1.7664,1.7664,1.7664
EURAUD,20040604,062500,1.7665,1.7665,1.7665,1.7665
EURAUD,20040604,062600,1.7665,1.7665,1.7659,1.7659
EURAUD,20040604,062700,1.7658,1.7658,1.7656,1.7656
EURAUD,20040604,062800,1.7656,1.7656,1.7656,1.7656
EURAUD,20040604,062900,1.7655,1.7655,1.7650,1.7650
EURAUD,20040604,063000,1.7650,1.7650,1.7637,1.7637
EURAUD,20040604,063100,1.7636,1.7640,1.7635,1.7640
EURAUD,20040604,063200,1.7641,1.7645,1.7641,1.7645
EURAUD,20040604,063300,1.7645,1.7645,1.7642,1.7642
EURAUD,20040604,063400,1.7640,1.7640,1.7640,1.7640
EURAUD,20040604,063500,1.7640,1.7640,1.7640,1.7640
EURAUD,20040604,063600,1.7639,1.7643,1.7639,1.7643
EURAUD,20040604,063700,1.7642,1.7642,1.7636,1.7636
EURAUD,20040604,063800,1.7636,1.7638,1.7636,1.7638
EURAUD,20040604,063900,1.7638,1.7640,1.7638,1.7640
EURAUD,20040604,064000,1.7641,1.7641,1.7638,1.7638
EURAUD,20040604,064100,1.7638,1.7638,1.7635,1.7636
EURAUD,20040604,064200,1.7638,1.7638,1.7636,1.7636
EURAUD,20040604,064300,1.7636,1.7636,1.7636,1.7636
EURAUD,20040604,064400,1.7637,1.7638,1.7637,1.7638
EURAUD,20040604,064500,1.7638,1.7638,1.7638,1.7638
EURAUD,20040604,064600,1.7638,1.7638,1.7634,1.7634
EURAUD,20040604,064700,1.7634,1.7634,1.7627,1.7627
EURAUD,20040604,064800,1.7625,1.7625,1.7619,1.7619
EURAUD,20040604,064900,1.7619,1.7623,1.7619,1.7623
EURAUD,20040604,065000,1.7623,1.7627,1.7623,1.7627
EURAUD,20040604,065100,1.7627,1.7631,1.7627,1.7631
EURAUD,20040604,065200,1.7631,1.7631,1.7628,1.7628
EURAUD,20040604,065300,1.7627,1.7627,1.7627,1.7627
EURAUD,20040604,065400,1.7627,1.7631,1.7626,1.7631
EURAUD,20040604,065500,1.7631,1.7632,1.7631,1.7632
EURAUD,20040604,065600,1.7633,1.7633,1.7633,1.7633
EURAUD,20040604,065700,1.7633,1.7636,1.7633,1.7636
EURAUD,20040604,065800,1.7636,1.7636,1.7635,1.7635
EURAUD,20040604,065900,1.7635,1.7635,1.7634,1.7634
EURAUD,20040604,070000,1.7634,1.7636,1.7634,1.7636
EURAUD,20040604,070100,1.7636,1.7638,1.7636,1.7638
EURAUD,20040604,070200,1.7638,1.7638,1.7638,1.7638
EURAUD,20040604,070300,1.7639,1.7641,1.7639,1.7641
EURAUD,20040604,070400,1.7642,1.7642,1.7642,1.7642
EURAUD,20040604,070500,1.7641,1.7642,1.7640,1.7640
EURAUD,20040604,070600,1.7638,1.7638,1.7635,1.7635
EURAUD,20040604,070700,1.7634,1.7634,1.7634,1.7634
EURAUD,20040604,070800,1.7634,1.7634,1.7633,1.7633
EURAUD,20040604,070900,1.7633,1.7633,1.7633,1.7633
EURAUD,20040604,071000,1.7633,1.7633,1.7633,1.7633
EURAUD,20040604,071100,1.7633,1.7633,1.7633,1.7633
EURAUD,20040604,071200,1.7633,1.7633,1.7633,1.7633
EURAUD,20040604,071300,1.7633,1.7633,1.7631,1.7631
EURAUD,20040604,071400,1.7631,1.7631,1.7630,1.7631
EURAUD,20040604,071500,1.7631,1.7631,1.7631,1.7631
EURAUD,20040604,071600,1.7631,1.7633,1.7631,1.7633
EURAUD,20040604,071700,1.7633,1.7633,1.7633,1.7633
EURAUD,20040604,071800,1.7636,1.7637,1.7636,1.7637
EURAUD,20040604,071900,1.7637,1.7637,1.7637,1.7637
EURAUD,20040604,072000,1.7637,1.7638,1.7637,1.7638
EURAUD,20040604,072100,1.7638,1.7639,1.7637,1.7637
EURAUD,20040604,072200,1.7636,1.7636,1.7634,1.7634
EURAUD,20040604,072300,1.7634,1.7634,1.7634,1.7634
EURAUD,20040604,072400,1.7633,1.7633,1.7633,1.7633
EURAUD,20040604,072500,1.7633,1.7633,1.7631,1.7631
EURAUD,20040604,072600,1.7630,1.7630,1.7630,1.7630
EURAUD,20040604,072700,1.7630,1.7631,1.7630,1.7631
EURAUD,20040604,072800,1.7631,1.7631,1.7628,1.7628
EURAUD,20040604,072900,1.7627,1.7627,1.7627,1.7627
EURAUD,20040604,073000,1.7626,1.7626,1.7625,1.7625
EURAUD,20040604,073100,1.7625,1.7625,1.7625,1.7625
EURAUD,20040604,073200,1.7626,1.7627,1.7626,1.7627
EURAUD,20040604,073300,1.7627,1.7628,1.7627,1.7628
EURAUD,20040604,073400,1.7628,1.7628,1.7628,1.7628
EURAUD,20040604,073500,1.7628,1.7628,1.7627,1.7627
EURAUD,20040604,073600,1.7627,1.7627,1.7626,1.7626
EURAUD,20040604,073700,1.7626,1.7626,1.7623,1.7623
EURAUD,20040604,073800,1.7623,1.7623,1.7623,1.7623
EURAUD,20040604,073900,1.7621,1.7621,1.7619,1.7619
EURAUD,20040604,074000,1.7618,1.7618,1.7618,1.7618
EURAUD,20040604,074100,1.7618,1.7620,1.7617,1.7617
EURAUD,20040604,074200,1.7616,1.7617,1.7615,1.7617
EURAUD,20040604,074300,1.7617,1.7618,1.7617,1.7617
EURAUD,20040604,074400,1.7617,1.7617,1.7616,1.7616
EURAUD,20040604,074500,1.7615,1.7617,1.7615,1.7617
EURAUD,20040604,074600,1.7617,1.7617,1.7616,1.7616
EURAUD,20040604,074700,1.7616,1.7616,1.7614,1.7614
EURAUD,20040604,074800,1.7616,1.7616,1.7616,1.7616
EURAUD,20040604,074900,1.7616,1.7618,1.7616,1.7618
EURAUD,20040604,075000,1.7619,1.7619,1.7618,1.7618
EURAUD,20040604,075100,1.7619,1.7619,1.7617,1.7617
EURAUD,20040604,075200,1.7616,1.7616,1.7615,1.7616
EURAUD,20040604,075300,1.7616,1.7636,1.7616,1.7636
EURAUD,20040604,075400,1.7641,1.7644,1.7639,1.7639
EURAUD,20040604,075500,1.7638,1.7641,1.7636,1.7641
EURAUD,20040604,075600,1.7640,1.7652,1.7640,1.7652
EURAUD,20040604,075700,1.7654,1.7666,1.7654,1.7666
EURAUD,20040604,075800,1.7667,1.7667,1.7661,1.7661
EURAUD,20040604,075900,1.7659,1.7659,1.7659,1.7659
EURAUD,20040604,080000,1.7659,1.7661,1.7659,1.7661
EURAUD,20040604,080100,1.7661,1.7669,1.7661,1.7669
EURAUD,20040604,080200,1.7669,1.7670,1.7669,1.7670
EURAUD,20040604,080300,1.7670,1.7674,1.7670,1.7673
EURAUD,20040604,080400,1.7671,1.7671,1.7664,1.7664
EURAUD,20040604,080500,1.7663,1.7663,1.7661,1.7661
EURAUD,20040604,080600,1.7663,1.7664,1.7661,1.7661
EURAUD,20040604,080700,1.7661,1.7663,1.7661,1.7663
EURAUD,20040604,080800,1.7664,1.7664,1.7662,1.7663
EURAUD,20040604,080900,1.7663,1.7663,1.7662,1.7662
EURAUD,20040604,081000,1.7662,1.7665,1.7662,1.7665
EURAUD,20040604,081100,1.7665,1.7665,1.7659,1.7659
EURAUD,20040604,081200,1.7658,1.7658,1.7651,1.7651
EURAUD,20040604,081300,1.7647,1.7647,1.7641,1.7643
EURAUD,20040604,081400,1.7644,1.7650,1.7644,1.7650
EURAUD,20040604,081500,1.7651,1.7651,1.7648,1.7648
EURAUD,20040604,081600,1.7651,1.7653,1.7651,1.7653
EURAUD,20040604,081700,1.7652,1.7652,1.7648,1.7648
EURAUD,20040604,081800,1.7647,1.7649,1.7646,1.7649
EURAUD,20040604,081900,1.7649,1.7649,1.7648,1.7648
EURAUD,20040604,082000,1.7647,1.7647,1.7646,1.7647
EURAUD,20040604,082100,1.7647,1.7648,1.7647,1.7648
EURAUD,20040604,082200,1.7648,1.7648,1.7645,1.7645
EURAUD,20040604,082300,1.7643,1.7643,1.7642,1.7642
EURAUD,20040604,082400,1.7642,1.7642,1.7642,1.7642
EURAUD,20040604,082500,1.7642,1.7643,1.7642,1.7643
EURAUD,20040604,082600,1.7642,1.7643,1.7642,1.7643
EURAUD,20040604,082700,1.7642,1.7648,1.7639,1.7648
EURAUD,20040604,082800,1.7649,1.7651,1.7646,1.7646
EURAUD,20040604,082900,1.7647,1.7647,1.7647,1.7647
EURAUD,20040604,083000,1.7647,1.7647,1.7647,1.7647
EURAUD,20040604,083100,1.7648,1.7648,1.7633,1.7633
EURAUD,20040604,083200,1.7634,1.7639,1.7634,1.7639
EURAUD,20040604,083300,1.7641,1.7645,1.7641,1.7645
EURAUD,20040604,083400,1.7646,1.7649,1.7646,1.7649
EURAUD,20040604,083500,1.7648,1.7648,1.7648,1.7648
EURAUD,20040604,083600,1.7648,1.7652,1.7648,1.7652
EURAUD,20040604,083700,1.7654,1.7656,1.7654,1.7656
EURAUD,20040604,083800,1.7655,1.7655,1.7652,1.7652
EURAUD,20040604,083900,1.7651,1.7652,1.7650,1.7652
EURAUD,20040604,084000,1.7652,1.7652,1.7652,1.7652
EURAUD,20040604,084100,1.7654,1.7657,1.7654,1.7657
EURAUD,20040604,084200,1.7657,1.7657,1.7656,1.7657
EURAUD,20040604,084300,1.7657,1.7658,1.7657,1.7658
EURAUD,20040604,084400,1.7659,1.7660,1.7657,1.7658
EURAUD,20040604,084500,1.7658,1.7658,1.7658,1.7658
EURAUD,20040604,084600,1.7665,1.7665,1.7665,1.7665
EURAUD,20040604,084700,1.7665,1.7667,1.7664,1.7667
EURAUD,20040604,084800,1.7666,1.7666,1.7661,1.7663
EURAUD,20040604,084900,1.7662,1.7662,1.7660,1.7660
EURAUD,20040604,085000,1.7660,1.7660,1.7659,1.7659
EURAUD,20040604,085100,1.7659,1.7659,1.7659,1.7659
EURAUD,20040604,085200,1.7657,1.7658,1.7657,1.7658
EURAUD,20040604,085300,1.7657,1.7657,1.7654,1.7654
EURAUD,20040604,085400,1.7654,1.7657,1.7654,1.7657
EURAUD,20040604,085500,1.7657,1.7657,1.7657,1.7657
EURAUD,20040604,085600,1.7655,1.7656,1.7655,1.7656
EURAUD,20040604,085700,1.7656,1.7656,1.7654,1.7656
EURAUD,20040604,085800,1.7656,1.7657,1.7656,1.7657
EURAUD,20040604,085900,1.7657,1.7657,1.7657,1.7657
EURAUD,20040604,090000,1.7657,1.7657,1.7650,1.7650
EURAUD,20040604,090100,1.7647,1.7647,1.7643,1.7643
EURAUD,20040604,090200,1.7645,1.7647,1.7645,1.7647
EURAUD,20040604,090300,1.7647,1.7648,1.7647,1.7648
EURAUD,20040604,090400,1.7648,1.7648,1.7648,1.7648
EURAUD,20040604,090500,1.7648,1.7650,1.7648,1.7649
EURAUD,20040604,090600,1.7648,1.7648,1.7645,1.7645
EURAUD,20040604,090700,1.7646,1.7646,1.7644,1.7644
EURAUD,20040604,090800,1.7643,1.7647,1.7643,1.7647
EURAUD,20040604,090900,1.7646,1.7646,1.7634,1.7634
EURAUD,20040604,091000,1.7633,1.7633,1.7625,1.7625
EURAUD,20040604,091100,1.7624,1.7626,1.7623,1.7626
EURAUD,20040604,091200,1.7625,1.7626,1.7625,1.7625
EURAUD,20040604,091300,1.7625,1.7625,1.7620,1.7620
EURAUD,20040604,091400,1.7615,1.7615,1.7608,1.7610
EURAUD,20040604,091500,1.7611,1.7617,1.7611,1.7613
EURAUD,20040604,091600,1.7613,1.7613,1.7605,1.7605
EURAUD,20040604,091700,1.7605,1.7605,1.7594,1.7594
EURAUD,20040604,091800,1.7595,1.7596,1.7594,1.7596
EURAUD,20040604,091900,1.7596,1.7603,1.7596,1.7603
EURAUD,20040604,092000,1.7603,1.7603,1.7603,1.7603
EURAUD,20040604,092100,1.7603,1.7607,1.7603,1.7607
EURAUD,20040604,092200,1.7609,1.7613,1.7609,1.7613
EURAUD,20040604,092300,1.7616,1.7617,1.7616,1.7616
EURAUD,20040604,092400,1.7615,1.7616,1.7615,1.7616
EURAUD,20040604,092500,1.7617,1.7617,1.7614,1.7614
EURAUD,20040604,092600,1.7615,1.7620,1.7615,1.7618
EURAUD,20040604,092700,1.7617,1.7617,1.7616,1.7616
EURAUD,20040604,092800,1.7616,1.7617,1.7616,1.7617
EURAUD,20040604,092900,1.7619,1.7619,1.7616,1.7617
EURAUD,20040604,093000,1.7617,1.7618,1.7617,1.7618
EURAUD,20040604,093100,1.7618,1.7618,1.7616,1.7616
EURAUD,20040604,093200,1.7616,1.7616,1.7614,1.7614
EURAUD,20040604,093300,1.7615,1.7619,1.7615,1.7619
EURAUD,20040604,093400,1.7620,1.7626,1.7620,1.7626
EURAUD,20040604,093500,1.7627,1.7641,1.7627,1.7641
EURAUD,20040604,093600,1.7644,1.7644,1.7636,1.7636
EURAUD,20040604,093700,1.7635,1.7635,1.7629,1.7629
EURAUD,20040604,093800,1.7627,1.7627,1.7624,1.7626
EURAUD,20040604,093900,1.7626,1.7626,1.7623,1.7623
EURAUD,20040604,094000,1.7622,1.7624,1.7622,1.7624
EURAUD,20040604,094100,1.7626,1.7627,1.7626,1.7627
EURAUD,20040604,094200,1.7624,1.7624,1.7624,1.7624
EURAUD,20040604,094300,1.7624,1.7624,1.7623,1.7623
EURAUD,20040604,094400,1.7623,1.7623,1.7623,1.7623
EURAUD,20040604,094500,1.7622,1.7622,1.7622,1.7622
EURAUD,20040604,094600,1.7622,1.7622,1.7619,1.7619
EURAUD,20040604,094700,1.7620,1.7622,1.7620,1.7622
EURAUD,20040604,094800,1.7624,1.7628,1.7624,1.7628
EURAUD,20040604,094900,1.7629,1.7633,1.7629,1.7633
EURAUD,20040604,095000,1.7633,1.7633,1.7631,1.7631
EURAUD,20040604,095100,1.7630,1.7630,1.7630,1.7630
EURAUD,20040604,095200,1.7633,1.7633,1.7633,1.7633
EURAUD,20040604,095300,1.7633,1.7636,1.7633,1.7636
EURAUD,20040604,095400,1.7636,1.7638,1.7636,1.7638
EURAUD,20040604,095500,1.7639,1.7641,1.7639,1.7641
EURAUD,20040604,095600,1.7640,1.7640,1.7639,1.7639
EURAUD,20040604,095700,1.7639,1.7639,1.7636,1.7636
EURAUD,20040604,095800,1.7636,1.7636,1.7635,1.7635
EURAUD,20040604,095900,1.7636,1.7636,1.7633,1.7633
EURAUD,20040604,100000,1.7634,1.7639,1.7634,1.7639
EURAUD,20040604,100100,1.7639,1.7640,1.7638,1.7640
EURAUD,20040604,100200,1.7639,1.7639,1.7639,1.7639
EURAUD,20040604,100300,1.7638,1.7638,1.7638,1.7638
EURAUD,20040604,100400,1.7637,1.7637,1.7635,1.7636
EURAUD,20040604,100500,1.7636,1.7639,1.7636,1.7639
EURAUD,20040604,100600,1.7639,1.7639,1.7634,1.7634
EURAUD,20040604,100700,1.7633,1.7633,1.7628,1.7628
EURAUD,20040604,100800,1.7628,1.7628,1.7622,1.7622
EURAUD,20040604,100900,1.7622,1.7622,1.7622,1.7622
EURAUD,20040604,101000,1.7621,1.7621,1.7619,1.7620
EURAUD,20040604,101100,1.7620,1.7623,1.7620,1.7623
EURAUD,20040604,101200,1.7623,1.7623,1.7622,1.7622
EURAUD,20040604,101300,1.7622,1.7622,1.7621,1.7621
EURAUD,20040604,101400,1.7621,1.7621,1.7621,1.7621
EURAUD,20040604,101500,1.7622,1.7622,1.7621,1.7621
EURAUD,20040604,101600,1.7621,1.7621,1.7619,1.7619
EURAUD,20040604,101700,1.7617,1.7617,1.7617,1.7617
EURAUD,20040604,101800,1.7617,1.7617,1.7615,1.7616
EURAUD,20040604,101900,1.7618,1.7618,1.7617,1.7617
EURAUD,20040604,102000,1.7618,1.7627,1.7618,1.7627
EURAUD,20040604,102100,1.7628,1.7630,1.7628,1.7630
EURAUD,20040604,102200,1.7632,1.7632,1.7620,1.7620
EURAUD,20040604,102300,1.7616,1.7617,1.7614,1.7617
EURAUD,20040604,102400,1.7617,1.7617,1.7617,1.7617
EURAUD,20040604,102500,1.7619,1.7623,1.7619,1.7621
EURAUD,20040604,102600,1.7622,1.7625,1.7622,1.7624
EURAUD,20040604,102700,1.7624,1.7626,1.7624,1.7626
EURAUD,20040604,102800,1.7629,1.7631,1.7629,1.7630
EURAUD,20040604,102900,1.7630,1.7630,1.7629,1.7629
EURAUD,20040604,103000,1.7629,1.7629,1.7628,1.7628
EURAUD,20040604,103100,1.7629,1.7633,1.7629,1.7633
EURAUD,20040604,103200,1.7633,1.7639,1.7633,1.7638
EURAUD,20040604,103300,1.7637,1.7637,1.7633,1.7633
EURAUD,20040604,103400,1.7632,1.7632,1.7627,1.7627
EURAUD,20040604,103500,1.7626,1.7626,1.7621,1.7622
EURAUD,20040604,103600,1.7622,1.7624,1.7622,1.7624
EURAUD,20040604,103700,1.7626,1.7632,1.7626,1.7632
EURAUD,20040604,103800,1.7631,1.7631,1.7630,1.7630
EURAUD,20040604,103900,1.7630,1.7630,1.7627,1.7627
EURAUD,20040604,104000,1.7627,1.7629,1.7627,1.7628
EURAUD,20040604,104100,1.7628,1.7628,1.7628,1.7628
EURAUD,20040604,104200,1.7629,1.7631,1.7629,1.7631
EURAUD,20040604,104300,1.7631,1.7632,1.7631,1.7631
EURAUD,20040604,104400,1.7631,1.7631,1.7631,1.7631
EURAUD,20040604,104500,1.7632,1.7633,1.7632,1.7633
EURAUD,20040604,104600,1.7633,1.7634,1.7632,1.7634
EURAUD,20040604,104700,1.7635,1.7638,1.7635,1.7638
EURAUD,20040604,104800,1.7640,1.7643,1.7640,1.7643
EURAUD,20040604,104900,1.7643,1.7643,1.7640,1.7640
EURAUD,20040604,105000,1.7639,1.7639,1.7635,1.7635
EURAUD,20040604,105100,1.7636,1.7638,1.7636,1.7638
EURAUD,20040604,105200,1.7638,1.7638,1.7637,1.7637
EURAUD,20040604,105300,1.7637,1.7637,1.7637,1.7637
EURAUD,20040604,105400,1.7640,1.7640,1.7638,1.7638
EURAUD,20040604,105500,1.7637,1.7642,1.7637,1.7642
EURAUD,20040604,105600,1.7642,1.7644,1.7642,1.7644
EURAUD,20040604,105700,1.7644,1.7644,1.7643,1.7643
EURAUD,20040604,105800,1.7643,1.7650,1.7643,1.7650
EURAUD,20040604,105900,1.7652,1.7653,1.7652,1.7653
EURAUD,20040604,110000,1.7654,1.7654,1.7651,1.7651
EURAUD,20040604,110100,1.7652,1.7652,1.7652,1.7652
EURAUD,20040604,110200,1.7652,1.7652,1.7652,1.7652
EURAUD,20040604,110300,1.7652,1.7652,1.7652,1.7652
EURAUD,20040604,110400,1.7652,1.7652,1.7650,1.7650
EURAUD,20040604,110500,1.7650,1.7650,1.7648,1.7648
EURAUD,20040604,110600,1.7648,1.7648,1.7648,1.7648
EURAUD,20040604,110700,1.7648,1.7649,1.7648,1.7649
EURAUD,20040604,110800,1.7648,1.7648,1.7646,1.7646
EURAUD,20040604,110900,1.7645,1.7645,1.7643,1.7643
EURAUD,20040604,111000,1.7643,1.7643,1.7643,1.7643
EURAUD,20040604,111100,1.7643,1.7643,1.7642,1.7643
EURAUD,20040604,111200,1.7643,1.7643,1.7642,1.7642
EURAUD,20040604,111300,1.7642,1.7644,1.7642,1.7644
EURAUD,20040604,111400,1.7644,1.7645,1.7643,1.7645
EURAUD,20040604,111500,1.7645,1.7645,1.7645,1.7645
EURAUD,20040604,111600,1.7645,1.7647,1.7645,1.7647
EURAUD,20040604,111700,1.7648,1.7651,1.7648,1.7650
EURAUD,20040604,111800,1.7650,1.7650,1.7649,1.7649
EURAUD,20040604,111900,1.7648,1.7648,1.7648,1.7648
EURAUD,20040604,112000,1.7647,1.7647,1.7647,1.7647
EURAUD,20040604,112100,1.7647,1.7647,1.7645,1.7645
EURAUD,20040604,112200,1.7646,1.7646,1.7646,1.7646
EURAUD,20040604,112300,1.7647,1.7647,1.7645,1.7646
EURAUD,20040604,112400,1.7648,1.7648,1.7647,1.7647
EURAUD,20040604,112500,1.7647,1.7648,1.7647,1.7648
EURAUD,20040604,112600,1.7649,1.7649,1.7649,1.7649
EURAUD,20040604,112700,1.7649,1.7649,1.7649,1.7649
EURAUD,20040604,112800,1.7649,1.7652,1.7649,1.7652
EURAUD,20040604,112900,1.7652,1.7652,1.7650,1.7650
EURAUD,20040604,113000,1.7650,1.7651,1.7650,1.7651
EURAUD,20040604,113100,1.7651,1.7652,1.7651,1.7651
EURAUD,20040604,113200,1.7649,1.7649,1.7649,1.7649
EURAUD,20040604,113300,1.7649,1.7649,1.7649,1.7649
EURAUD,20040604,113400,1.7649,1.7649,1.7649,1.7649
EURAUD,20040604,113500,1.7649,1.7656,1.7649,1.7656
EURAUD,20040604,113600,1.7658,1.7660,1.7658,1.7659
EURAUD,20040604,113700,1.7659,1.7659,1.7658,1.7658
EURAUD,20040604,113800,1.7658,1.7658,1.7655,1.7655
EURAUD,20040604,113900,1.7656,1.7656,1.7656,1.7656
EURAUD,20040604,114000,1.7656,1.7656,1.7655,1.7655
EURAUD,20040604,114100,1.7655,1.7655,1.7654,1.7654
EURAUD,20040604,114200,1.7654,1.7654,1.7652,1.7652
EURAUD,20040604,114300,1.7652,1.7652,1.7647,1.7647
EURAUD,20040604,114400,1.7649,1.7652,1.7649,1.7652
EURAUD,20040604,114500,1.7653,1.7653,1.7652,1.7653
EURAUD,20040604,114600,1.7654,1.7655,1.7654,1.7655
EURAUD,20040604,114700,1.7654,1.7654,1.7652,1.7652
EURAUD,20040604,114800,1.7652,1.7652,1.7652,1.7652
EURAUD,20040604,114900,1.7653,1.7653,1.7653,1.7653
EURAUD,20040604,115000,1.7653,1.7653,1.7653,1.7653
EURAUD,20040604,115100,1.7654,1.7654,1.7654,1.7654
EURAUD,20040604,115200,1.7654,1.7657,1.7654,1.7657
EURAUD,20040604,115300,1.7655,1.7655,1.7654,1.7655
EURAUD,20040604,115400,1.7658,1.7661,1.7658,1.7661
EURAUD,20040604,115500,1.7660,1.7661,1.7660,1.7661
EURAUD,20040604,115600,1.7661,1.7661,1.7661,1.7661
EURAUD,20040604,115700,1.7662,1.7662,1.7662,1.7662
EURAUD,20040604,115800,1.7662,1.7665,1.7662,1.7665
EURAUD,20040604,115900,1.7665,1.7665,1.7665,1.7665
EURAUD,20040604,120000,1.7665,1.7666,1.7665,1.7666
EURAUD,20040604,120100,1.7666,1.7668,1.7666,1.7667
EURAUD,20040604,120200,1.7666,1.7666,1.7664,1.7664
EURAUD,20040604,120300,1.7663,1.7663,1.7660,1.7660
EURAUD,20040604,120400,1.7660,1.7660,1.7660,1.7660
EURAUD,20040604,120500,1.7658,1.7658,1.7657,1.7657
EURAUD,20040604,120600,1.7657,1.7660,1.7657,1.7660
EURAUD,20040604,120700,1.7660,1.7661,1.7660,1.7660
EURAUD,20040604,120800,1.7660,1.7660,1.7660,1.7660
EURAUD,20040604,120900,1.7661,1.7666,1.7661,1.7666
EURAUD,20040604,121000,1.7665,1.7665,1.7664,1.7664
EURAUD,20040604,121100,1.7661,1.7661,1.7654,1.7654
EURAUD,20040604,121200,1.7653,1.7653,1.7650,1.7650
EURAUD,20040604,121300,1.7651,1.7652,1.7651,1.7652
EURAUD,20040604,121400,1.7652,1.7660,1.7652,1.7660
EURAUD,20040604,121500,1.7661,1.7664,1.7661,1.7661
EURAUD,20040604,121600,1.7661,1.7661,1.7660,1.7661
EURAUD,20040604,121700,1.7663,1.7663,1.7662,1.7662
EURAUD,20040604,121800,1.7662,1.7662,1.7660,1.7660
EURAUD,20040604,121900,1.7660,1.7660,1.7660,1.7660
EURAUD,20040604,122000,1.7660,1.7661,1.7658,1.7661
EURAUD,20040604,122100,1.7663,1.7665,1.7663,1.7665
EURAUD,20040604,122200,1.7665,1.7668,1.7665,1.7668
EURAUD,20040604,122300,1.7669,1.7670,1.7669,1.7670
EURAUD,20040604,122400,1.7670,1.7670,1.7669,1.7669
EURAUD,20040604,122500,1.7668,1.7668,1.7666,1.7666
EURAUD,20040604,122600,1.7666,1.7666,1.7665,1.7665
EURAUD,20040604,122700,1.7665,1.7667,1.7665,1.7667
EURAUD,20040604,122800,1.7667,1.7667,1.7667,1.7667
EURAUD,20040604,122900,1.7666,1.7666,1.7661,1.7661
EURAUD,20040604,123000,1.7659,1.7659,1.7654,1.7654
EURAUD,20040604,123100,1.7652,1.7652,1.7651,1.7651
EURAUD,20040604,123200,1.7651,1.7654,1.7651,1.7654
EURAUD,20040604,123300,1.7654,1.7657,1.7654,1.7657
EURAUD,20040604,123400,1.7658,1.7660,1.7658,1.7659
EURAUD,20040604,123500,1.7659,1.7659,1.7659,1.7659
EURAUD,20040604,123600,1.7657,1.7664,1.7657,1.7664
EURAUD,20040604,123700,1.7666,1.7670,1.7666,1.7669
EURAUD,20040604,123800,1.7668,1.7668,1.7667,1.7667
EURAUD,20040604,123900,1.7667,1.7668,1.7667,1.7668
EURAUD,20040604,124000,1.7670,1.7674,1.7670,1.7674
EURAUD,20040604,124100,1.7675,1.7675,1.7672,1.7672
EURAUD,20040604,124200,1.7671,1.7671,1.7666,1.7666
EURAUD,20040604,124300,1.7666,1.7668,1.7666,1.7668
EURAUD,20040604,124400,1.7670,1.7670,1.7669,1.7669
EURAUD,20040604,124500,1.7669,1.7670,1.7669,1.7670
EURAUD,20040604,124600,1.7669,1.7669,1.7668,1.7668
EURAUD,20040604,124700,1.7669,1.7670,1.7665,1.7665
EURAUD,20040604,124800,1.7664,1.7664,1.7657,1.7658
EURAUD,20040604,124900,1.7659,1.7659,1.7656,1.7656
EURAUD,20040604,125000,1.7656,1.7656,1.7654,1.7655
EURAUD,20040604,125100,1.7655,1.7655,1.7655,1.7655
EURAUD,20040604,125200,1.7655,1.7656,1.7652,1.7652
EURAUD,20040604,125300,1.7651,1.7651,1.7650,1.7651
EURAUD,20040604,125400,1.7651,1.7651,1.7645,1.7645
EURAUD,20040604,125500,1.7646,1.7647,1.7646,1.7646
EURAUD,20040604,125600,1.7646,1.7646,1.7645,1.7645
EURAUD,20040604,125700,1.7645,1.7646,1.7645,1.7645
EURAUD,20040604,125800,1.7645,1.7645,1.7645,1.7645
EURAUD,20040604,125900,1.7645,1.7645,1.7644,1.7644
EURAUD,20040604,130000,1.7644,1.7644,1.7641,1.7641
EURAUD,20040604,130100,1.7639,1.7640,1.7633,1.7633
EURAUD,20040604,130200,1.7633,1.7634,1.7633,1.7633
EURAUD,20040604,130300,1.7633,1.7634,1.7631,1.7634
EURAUD,20040604,130400,1.7634,1.7634,1.7629,1.7629
EURAUD,20040604,130500,1.7630,1.7634,1.7629,1.7629
EURAUD,20040604,130600,1.7630,1.7635,1.7630,1.7635
EURAUD,20040604,130700,1.7637,1.7637,1.7634,1.7634
EURAUD,20040604,130800,1.7633,1.7634,1.7629,1.7634
EURAUD,20040604,130900,1.7634,1.7639,1.7634,1.7639
EURAUD,20040604,131000,1.7638,1.7638,1.7638,1.7638
EURAUD,20040604,131100,1.7639,1.7646,1.7639,1.7646
EURAUD,20040604,131200,1.7650,1.7651,1.7650,1.7651
EURAUD,20040604,131300,1.7651,1.7652,1.7651,1.7652
EURAUD,20040604,131400,1.7652,1.7658,1.7652,1.7658
EURAUD,20040604,131500,1.7660,1.7661,1.7660,1.7661
EURAUD,20040604,131600,1.7660,1.7660,1.7656,1.7656
EURAUD,20040604,131700,1.7657,1.7666,1.7657,1.7666
EURAUD,20040604,131800,1.7667,1.7669,1.7667,1.7669
EURAUD,20040604,131900,1.7670,1.7670,1.7670,1.7670
EURAUD,20040604,132000,1.7670,1.7670,1.7667,1.7667
EURAUD,20040604,132100,1.7666,1.7666,1.7661,1.7661
EURAUD,20040604,132200,1.7660,1.7660,1.7657,1.7659
EURAUD,20040604,132300,1.7660,1.7661,1.7659,1.7659
EURAUD,20040604,132400,1.7659,1.7661,1.7659,1.7661
EURAUD,20040604,132500,1.7661,1.7661,1.7661,1.7661
EURAUD,20040604,132600,1.7661,1.7665,1.7661,1.7665
EURAUD,20040604,132700,1.7666,1.7666,1.7666,1.7666
EURAUD,20040604,132800,1.7666,1.7667,1.7666,1.7667
EURAUD,20040604,132900,1.7666,1.7666,1.7666,1.7666
EURAUD,20040604,133000,1.7666,1.7666,1.7666,1.7666
EURAUD,20040604,133100,1.7666,1.7666,1.7665,1.7665
EURAUD,20040604,133200,1.7666,1.7666,1.7666,1.7666
EURAUD,20040604,133300,1.7666,1.7667,1.7666,1.7666
EURAUD,20040604,133400,1.7666,1.7666,1.7665,1.7666
EURAUD,20040604,133500,1.7665,1.7669,1.7665,1.7669
EURAUD,20040604,133600,1.7670,1.7670,1.7670,1.7670
EURAUD,20040604,133700,1.7671,1.7673,1.7670,1.7670
EURAUD,20040604,133800,1.7669,1.7672,1.7669,1.7672
EURAUD,20040604,133900,1.7673,1.7679,1.7673,1.7679
EURAUD,20040604,134000,1.7679,1.7680,1.7678,1.7680
EURAUD,20040604,134100,1.7679,1.7679,1.7676,1.7676
EURAUD,20040604,134200,1.7675,1.7675,1.7675,1.7675
EURAUD,20040604,134300,1.7675,1.7675,1.7672,1.7672
EURAUD,20040604,134400,1.7670,1.7670,1.7667,1.7667
EURAUD,20040604,134500,1.7665,1.7667,1.7665,1.7667
EURAUD,20040604,134600,1.7668,1.7671,1.7668,1.7671
EURAUD,20040604,134700,1.7671,1.7671,1.7667,1.7667
EURAUD,20040604,134800,1.7666,1.7666,1.7661,1.7661
EURAUD,20040604,134900,1.7658,1.7663,1.7658,1.7663
EURAUD,20040604,135000,1.7662,1.7662,1.7659,1.7661
EURAUD,20040604,135100,1.7663,1.7664,1.7660,1.7660
EURAUD,20040604,135200,1.7661,1.7666,1.7661,1.7666
EURAUD,20040604,135300,1.7665,1.7665,1.7665,1.7665
EURAUD,20040604,135400,1.7666,1.7667,1.7665,1.7665
EURAUD,20040604,135500,1.7666,1.7670,1.7666,1.7667
EURAUD,20040604,135600,1.7667,1.7667,1.7667,1.7667
EURAUD,20040604,135700,1.7667,1.7667,1.7667,1.7667
EURAUD,20040604,135800,1.7667,1.7668,1.7665,1.7665
EURAUD,20040604,135900,1.7665,1.7665,1.7663,1.7663
EURAUD,20040604,140000,1.7664,1.7664,1.7662,1.7662
EURAUD,20040604,140100,1.7661,1.7661,1.7659,1.7659
EURAUD,20040604,140200,1.7658,1.7658,1.7657,1.7657
EURAUD,20040604,140300,1.7657,1.7660,1.7657,1.7660
EURAUD,20040604,140400,1.7663,1.7671,1.7663,1.7671
EURAUD,20040604,140500,1.7672,1.7672,1.7668,1.7670
EURAUD,20040604,140600,1.7671,1.7693,1.7671,1.7693
EURAUD,20040604,140700,1.7699,1.7713,1.7693,1.7693
EURAUD,20040604,140800,1.7690,1.7690,1.7683,1.7683
EURAUD,20040604,140900,1.7683,1.7684,1.7671,1.7671
EURAUD,20040604,141000,1.7670,1.7675,1.7668,1.7673
EURAUD,20040604,141100,1.7672,1.7672,1.7665,1.7665
EURAUD,20040604,141200,1.7664,1.7664,1.7663,1.7664
EURAUD,20040604,141300,1.7667,1.7667,1.7667,1.7667
EURAUD,20040604,141400,1.7666,1.7666,1.7660,1.7662
EURAUD,20040604,141500,1.7663,1.7666,1.7663,1.7665
EURAUD,20040604,141600,1.7664,1.7664,1.7664,1.7664
EURAUD,20040604,141700,1.7664,1.7671,1.7664,1.7671
EURAUD,20040604,141800,1.7670,1.7670,1.7661,1.7661
EURAUD,20040604,141900,1.7662,1.7663,1.7661,1.7661
EURAUD,20040604,142000,1.7660,1.7660,1.7659,1.7659
EURAUD,20040604,142100,1.7660,1.7660,1.7652,1.7652
EURAUD,20040604,142200,1.7652,1.7652,1.7648,1.7649
EURAUD,20040604,142300,1.7649,1.7650,1.7646,1.7650
EURAUD,20040604,142400,1.7650,1.7654,1.7650,1.7654
EURAUD,20040604,142500,1.7655,1.7660,1.7655,1.7657
EURAUD,20040604,142600,1.7657,1.7657,1.7645,1.7645
EURAUD,20040604,142700,1.7646,1.7646,1.7645,1.7645
EURAUD,20040604,142800,1.7646,1.7647,1.7646,1.7647
EURAUD,20040604,142900,1.7647,1.7647,1.7637,1.7639
EURAUD,20040604,143000,1.7640,1.7641,1.7620,1.7620
EURAUD,20040604,143100,1.7617,1.7666,1.7617,1.7649
EURAUD,20040604,143200,1.7655,1.7675,1.7637,1.7637
EURAUD,20040604,143300,1.7636,1.7650,1.7627,1.7645
EURAUD,20040604,143400,1.7644,1.7650,1.7624,1.7624
EURAUD,20040604,143500,1.7625,1.7660,1.7625,1.7660
EURAUD,20040604,143600,1.7658,1.7658,1.7638,1.7638
EURAUD,20040604,143700,1.7639,1.7649,1.7639,1.7644
EURAUD,20040604,143800,1.7650,1.7652,1.7639,1.7639
EURAUD,20040604,143900,1.7638,1.7652,1.7632,1.7651
EURAUD,20040604,144000,1.7650,1.7668,1.7648,1.7667
EURAUD,20040604,144100,1.7665,1.7665,1.7649,1.7650
EURAUD,20040604,144200,1.7653,1.7671,1.7653,1.7671
EURAUD,20040604,144300,1.7672,1.7683,1.7672,1.7683
EURAUD,20040604,144400,1.7685,1.7692,1.7685,1.7689
EURAUD,20040604,144500,1.7687,1.7707,1.7687,1.7694
EURAUD,20040604,144600,1.7693,1.7694,1.7691,1.7693
EURAUD,20040604,144700,1.7692,1.7692,1.7678,1.7680
EURAUD,20040604,144800,1.7682,1.7682,1.7664,1.7665
EURAUD,20040604,144900,1.7664,1.7664,1.7641,1.7641
EURAUD,20040604,145000,1.7638,1.7643,1.7629,1.7635
EURAUD,20040604,145100,1.7633,1.7634,1.7626,1.7633
EURAUD,20040604,145200,1.7631,1.7639,1.7631,1.7638
EURAUD,20040604,145300,1.7640,1.7642,1.7636,1.7642
EURAUD,20040604,145400,1.7643,1.7645,1.7635,1.7645
EURAUD,20040604,145500,1.7644,1.7644,1.7635,1.7637
EURAUD,20040604,145600,1.7636,1.7636,1.7629,1.7629
EURAUD,20040604,145700,1.7628,1.7628,1.7616,1.7616
EURAUD,20040604,145800,1.7617,1.7623,1.7617,1.7617
EURAUD,20040604,145900,1.7616,1.7624,1.7612,1.7624
EURAUD,20040604,150000,1.7623,1.7633,1.7621,1.7633
EURAUD,20040604,150100,1.7632,1.7632,1.7625,1.7625
EURAUD,20040604,150200,1.7624,1.7624,1.7621,1.7621
EURAUD,20040604,150300,1.7621,1.7622,1.7620,1.7621
EURAUD,20040604,150400,1.7622,1.7634,1.7622,1.7634
EURAUD,20040604,150500,1.7635,1.7637,1.7631,1.7631
EURAUD,20040604,150600,1.7630,1.7636,1.7630,1.7631
EURAUD,20040604,150700,1.7632,1.7633,1.7631,1.7631
EURAUD,20040604,150800,1.7630,1.7636,1.7629,1.7636
EURAUD,20040604,150900,1.7639,1.7645,1.7639,1.7643
EURAUD,20040604,151000,1.7644,1.7649,1.7644,1.7649
EURAUD,20040604,151100,1.7653,1.7674,1.7653,1.7674
EURAUD,20040604,151200,1.7673,1.7682,1.7671,1.7682
EURAUD,20040604,151300,1.7682,1.7684,1.7682,1.7682
EURAUD,20040604,151400,1.7682,1.7685,1.7682,1.7684
EURAUD,20040604,151500,1.7683,1.7683,1.7678,1.7683
EURAUD,20040604,151600,1.7682,1.7682,1.7673,1.7677
EURAUD,20040604,151700,1.7676,1.7680,1.7673,1.7680
EURAUD,20040604,151800,1.7681,1.7681,1.7664,1.7664
EURAUD,20040604,151900,1.7667,1.7677,1.7667,1.7677
EURAUD,20040604,152000,1.7679,1.7682,1.7679,1.7682
EURAUD,20040604,152100,1.7682,1.7682,1.7679,1.7679
EURAUD,20040604,152200,1.7677,1.7677,1.7675,1.7675
EURAUD,20040604,152300,1.7675,1.7682,1.7675,1.7682
EURAUD,20040604,152400,1.7683,1.7693,1.7683,1.7692
EURAUD,20040604,152500,1.7691,1.7692,1.7690,1.7690
EURAUD,20040604,152600,1.7691,1.7693,1.7689,1.7691
EURAUD,20040604,152700,1.7692,1.7692,1.7683,1.7686
EURAUD,20040604,152800,1.7686,1.7686,1.7684,1.7684
EURAUD,20040604,152900,1.7684,1.7685,1.7684,1.7685
EURAUD,20040604,153000,1.7685,1.7685,1.7680,1.7680
EURAUD,20040604,153100,1.7679,1.7684,1.7679,1.7684
EURAUD,20040604,153200,1.7686,1.7687,1.7683,1.7683
EURAUD,20040604,153300,1.7682,1.7688,1.7682,1.7688
EURAUD,20040604,153400,1.7688,1.7688,1.7687,1.7687
EURAUD,20040604,153500,1.7686,1.7686,1.7679,1.7679
EURAUD,20040604,153600,1.7676,1.7677,1.7676,1.7676
EURAUD,20040604,153700,1.7675,1.7675,1.7662,1.7662
EURAUD,20040604,153800,1.7661,1.7661,1.7652,1.7652
EURAUD,20040604,153900,1.7652,1.7660,1.7652,1.7660
EURAUD,20040604,154000,1.7661,1.7670,1.7661,1.7670
EURAUD,20040604,154100,1.7670,1.7670,1.7667,1.7667
EURAUD,20040604,154200,1.7666,1.7666,1.7664,1.7664
EURAUD,20040604,154300,1.7665,1.7668,1.7665,1.7668
EURAUD,20040604,154400,1.7670,1.7670,1.7670,1.7670
EURAUD,20040604,154500,1.7668,1.7677,1.7668,1.7677
EURAUD,20040604,154600,1.7677,1.7680,1.7677,1.7680
EURAUD,20040604,154700,1.7682,1.7683,1.7678,1.7678
EURAUD,20040604,154800,1.7677,1.7677,1.7671,1.7671
EURAUD,20040604,154900,1.7670,1.7672,1.7668,1.7672
EURAUD,20040604,155000,1.7673,1.7674,1.7671,1.7671
EURAUD,20040604,155100,1.7670,1.7671,1.7670,1.7671
EURAUD,20040604,155200,1.7673,1.7675,1.7673,1.7675
EURAUD,20040604,155300,1.7675,1.7675,1.7669,1.7669
EURAUD,20040604,155400,1.7668,1.7671,1.7668,1.7671
EURAUD,20040604,155500,1.7670,1.7673,1.7667,1.7673
EURAUD,20040604,155600,1.7674,1.7674,1.7665,1.7668
EURAUD,20040604,155700,1.7670,1.7675,1.7670,1.7675
EURAUD,20040604,155800,1.7675,1.7682,1.7675,1.7682
EURAUD,20040604,155900,1.7680,1.7680,1.7674,1.7674
EURAUD,20040604,160000,1.7673,1.7673,1.7668,1.7672
EURAUD,20040604,160100,1.7672,1.7672,1.7659,1.7659
EURAUD,20040604,160200,1.7658,1.7661,1.7656,1.7658
EURAUD,20040604,160300,1.7657,1.7657,1.7655,1.7657
EURAUD,20040604,160400,1.7657,1.7658,1.7657,1.7657
EURAUD,20040604,160500,1.7658,1.7668,1.7658,1.7668
EURAUD,20040604,160600,1.7669,1.7669,1.7663,1.7663
EURAUD,20040604,160700,1.7663,1.7664,1.7661,1.7664
EURAUD,20040604,160800,1.7663,1.7663,1.7654,1.7657
EURAUD,20040604,160900,1.7655,1.7655,1.7641,1.7641
EURAUD,20040604,161000,1.7641,1.7641,1.7638,1.7638
EURAUD,20040604,161100,1.7639,1.7644,1.7639,1.7644
EURAUD,20040604,161200,1.7645,1.7652,1.7645,1.7649
EURAUD,20040604,161300,1.7648,1.7650,1.7647,1.7650
EURAUD,20040604,161400,1.7649,1.7653,1.7649,1.7653
EURAUD,20040604,161500,1.7654,1.7656,1.7652,1.7652
EURAUD,20040604,161600,1.7653,1.7655,1.7653,1.7655
EURAUD,20040604,161700,1.7656,1.7661,1.7656,1.7660
EURAUD,20040604,161800,1.7659,1.7662,1.7659,1.7662
EURAUD,20040604,161900,1.7664,1.7669,1.7664,1.7669
EURAUD,20040604,162000,1.7674,1.7674,1.7667,1.7667
EURAUD,20040604,162100,1.7667,1.7667,1.7660,1.7660
EURAUD,20040604,162200,1.7661,1.7663,1.7660,1.7663
EURAUD,20040604,162300,1.7664,1.7666,1.7664,1.7666
EURAUD,20040604,162400,1.7667,1.7669,1.7667,1.7669
EURAUD,20040604,162500,1.7670,1.7672,1.7670,1.7672
EURAUD,20040604,162600,1.7670,1.7674,1.7670,1.7674
EURAUD,20040604,162700,1.7673,1.7673,1.7670,1.7670
EURAUD,20040604,162800,1.7670,1.7672,1.7669,1.7672
EURAUD,20040604,162900,1.7673,1.7678,1.7673,1.7678
EURAUD,20040604,163000,1.7679,1.7681,1.7677,1.7677
EURAUD,20040604,163100,1.7675,1.7677,1.7671,1.7677
EURAUD,20040604,163200,1.7677,1.7681,1.7677,1.7681
EURAUD,20040604,163300,1.7681,1.7681,1.7679,1.7680
EURAUD,20040604,163400,1.7681,1.7683,1.7681,1.7681
EURAUD,20040604,163500,1.7680,1.7680,1.7678,1.7678
EURAUD,20040604,163600,1.7678,1.7686,1.7678,1.7686
EURAUD,20040604,163700,1.7687,1.7687,1.7684,1.7684
EURAUD,20040604,163800,1.7683,1.7683,1.7680,1.7681
EURAUD,20040604,163900,1.7680,1.7680,1.7675,1.7675
EURAUD,20040604,164000,1.7675,1.7684,1.7675,1.7684
EURAUD,20040604,164100,1.7686,1.7701,1.7686,1.7701
EURAUD,20040604,164200,1.7702,1.7713,1.7702,1.7713
EURAUD,20040604,164300,1.7715,1.7715,1.7700,1.7700
EURAUD,20040604,164400,1.7699,1.7699,1.7696,1.7699
EURAUD,20040604,164500,1.7700,1.7702,1.7699,1.7699
EURAUD,20040604,164600,1.7697,1.7697,1.7693,1.7693
EURAUD,20040604,164700,1.7694,1.7697,1.7694,1.7695
EURAUD,20040604,164800,1.7694,1.7695,1.7694,1.7695
EURAUD,20040604,164900,1.7695,1.7695,1.7688,1.7689
EURAUD,20040604,165000,1.7689,1.7689,1.7688,1.7689
EURAUD,20040604,165100,1.7691,1.7691,1.7688,1.7688
EURAUD,20040604,165200,1.7686,1.7686,1.7681,1.7681
EURAUD,20040604,165300,1.7681,1.7681,1.7678,1.7678
EURAUD,20040604,165400,1.7677,1.7677,1.7668,1.7670
EURAUD,20040604,165500,1.7672,1.7676,1.7672,1.7676
EURAUD,20040604,165600,1.7677,1.7678,1.7675,1.7675
EURAUD,20040604,165700,1.7671,1.7671,1.7662,1.7662
EURAUD,20040604,165800,1.7659,1.7659,1.7656,1.7656
EURAUD,20040604,165900,1.7658,1.7661,1.7658,1.7661
EURAUD,20040604,170000,1.7661,1.7661,1.7659,1.7660
EURAUD,20040604,170100,1.7659,1.7659,1.7650,1.7650
EURAUD,20040604,170200,1.7650,1.7650,1.7649,1.7649
EURAUD,20040604,170300,1.7648,1.7651,1.7648,1.7651
EURAUD,20040604,170400,1.7652,1.7653,1.7652,1.7652
EURAUD,20040604,170500,1.7651,1.7651,1.7650,1.7651
EURAUD,20040604,170600,1.7652,1.7652,1.7646,1.7649
EURAUD,20040604,170700,1.7650,1.7658,1.7650,1.7658
EURAUD,20040604,170800,1.7658,1.7667,1.7658,1.7667
EURAUD,20040604,170900,1.7668,1.7668,1.7666,1.7666
EURAUD,20040604,171000,1.7668,1.7673,1.7668,1.7670
EURAUD,20040604,171100,1.7669,1.7669,1.7664,1.7664
EURAUD,20040604,171200,1.7664,1.7664,1.7664,1.7664
EURAUD,20040604,171300,1.7664,1.7665,1.7664,1.7665
EURAUD,20040604,171400,1.7665,1.7667,1.7665,1.7666
EURAUD,20040604,171500,1.7665,1.7665,1.7661,1.7661
EURAUD,20040604,171600,1.7661,1.7664,1.7661,1.7664
EURAUD,20040604,171700,1.7665,1.7665,1.7665,1.7665
EURAUD,20040604,171800,1.7665,1.7665,1.7663,1.7663
EURAUD,20040604,171900,1.7663,1.7663,1.7654,1.7655
EURAUD,20040604,172000,1.7656,1.7659,1.7656,1.7658
EURAUD,20040604,172100,1.7656,1.7656,1.7655,1.7655
EURAUD,20040604,172200,1.7655,1.7667,1.7655,1.7667
EURAUD,20040604,172300,1.7666,1.7666,1.7663,1.7665
EURAUD,20040604,172400,1.7666,1.7666,1.7664,1.7664
EURAUD,20040604,172500,1.7661,1.7661,1.7660,1.7660
EURAUD,20040604,172600,1.7659,1.7659,1.7655,1.7655
EURAUD,20040604,172700,1.7656,1.7665,1.7656,1.7665
EURAUD,20040604,172800,1.7666,1.7666,1.7666,1.7666
EURAUD,20040604,172900,1.7665,1.7674,1.7665,1.7674
EURAUD,20040604,173000,1.7674,1.7674,1.7674,1.7674
EURAUD,20040604,173100,1.7675,1.7675,1.7671,1.7671
EURAUD,20040604,173200,1.7671,1.7675,1.7671,1.7675
EURAUD,20040604,173300,1.7677,1.7677,1.7677,1.7677
EURAUD,20040604,173400,1.7675,1.7675,1.7671,1.7671
EURAUD,20040604,173500,1.7671,1.7671,1.7671,1.7671
EURAUD,20040604,173600,1.7671,1.7672,1.7670,1.7672
EURAUD,20040604,173700,1.7672,1.7672,1.7672,1.7672
EURAUD,20040604,173800,1.7673,1.7673,1.7672,1.7672
EURAUD,20040604,173900,1.7666,1.7674,1.7666,1.7674
EURAUD,20040604,174000,1.7675,1.7682,1.7675,1.7682
EURAUD,20040604,174100,1.7682,1.7682,1.7682,1.7682
EURAUD,20040604,174200,1.7684,1.7692,1.7684,1.7692
EURAUD,20040604,174300,1.7693,1.7696,1.7693,1.7696
EURAUD,20040604,174400,1.7696,1.7696,1.7693,1.7693
EURAUD,20040604,174500,1.7692,1.7693,1.7692,1.7693
EURAUD,20040604,174600,1.7693,1.7693,1.7691,1.7691
EURAUD,20040604,174700,1.7689,1.7689,1.7685,1.7685
EURAUD,20040604,174800,1.7683,1.7685,1.7682,1.7685
EURAUD,20040604,174900,1.7686,1.7696,1.7686,1.7693
EURAUD,20040604,175000,1.7692,1.7692,1.7690,1.7691
EURAUD,20040604,175100,1.7692,1.7693,1.7692,1.7693
EURAUD,20040604,175200,1.7694,1.7694,1.7690,1.7690
EURAUD,20040604,175300,1.7689,1.7689,1.7686,1.7686
EURAUD,20040604,175400,1.7686,1.7688,1.7684,1.7688
EURAUD,20040604,175500,1.7689,1.7690,1.7688,1.7688
EURAUD,20040604,175600,1.7687,1.7687,1.7687,1.7687
EURAUD,20040604,175700,1.7687,1.7687,1.7686,1.7686
EURAUD,20040604,175800,1.7685,1.7690,1.7685,1.7690
EURAUD,20040604,175900,1.7690,1.7693,1.7690,1.7693
EURAUD,20040604,180000,1.7694,1.7699,1.7694,1.7699
EURAUD,20040604,180100,1.7700,1.7702,1.7700,1.7702
EURAUD,20040604,180200,1.7701,1.7701,1.7701,1.7701
EURAUD,20040604,180300,1.7701,1.7701,1.7700,1.7700
EURAUD,20040604,180400,1.7700,1.7700,1.7700,1.7700
EURAUD,20040604,180500,1.7701,1.7701,1.7689,1.7689
EURAUD,20040604,180600,1.7688,1.7688,1.7685,1.7685
EURAUD,20040604,180700,1.7684,1.7687,1.7684,1.7686
EURAUD,20040604,180800,1.7686,1.7686,1.7685,1.7685
EURAUD,20040604,180900,1.7686,1.7686,1.7685,1.7685
EURAUD,20040604,181000,1.7681,1.7681,1.7680,1.7681
EURAUD,20040604,181100,1.7681,1.7683,1.7681,1.7683
EURAUD,20040604,181200,1.7683,1.7685,1.7683,1.7684
EURAUD,20040604,181300,1.7685,1.7685,1.7683,1.7683
EURAUD,20040604,181400,1.7682,1.7682,1.7681,1.7681
EURAUD,20040604,181500,1.7682,1.7682,1.7681,1.7681
EURAUD,20040604,181600,1.7681,1.7682,1.7681,1.7682
EURAUD,20040604,181700,1.7684,1.7687,1.7684,1.7685
EURAUD,20040604,181800,1.7682,1.7682,1.7679,1.7679
EURAUD,20040604,181900,1.7680,1.7682,1.7680,1.7682
EURAUD,20040604,182000,1.7680,1.7680,1.7679,1.7679
EURAUD,20040604,182100,1.7679,1.7679,1.7678,1.7678
EURAUD,20040604,182200,1.7678,1.7678,1.7678,1.7678
EURAUD,20040604,182300,1.7677,1.7680,1.7677,1.7680
EURAUD,20040604,182400,1.7684,1.7685,1.7684,1.7685
EURAUD,20040604,182500,1.7685,1.7685,1.7682,1.7682
EURAUD,20040604,182600,1.7682,1.7682,1.7682,1.7682
EURAUD,20040604,182700,1.7680,1.7680,1.7679,1.7680
EURAUD,20040604,182800,1.7680,1.7684,1.7680,1.7684
EURAUD,20040604,182900,1.7688,1.7692,1.7688,1.7692
EURAUD,20040604,183000,1.7692,1.7692,1.7691,1.7691
EURAUD,20040604,183100,1.7691,1.7693,1.7691,1.7693
EURAUD,20040604,183200,1.7693,1.7693,1.7691,1.7691
EURAUD,20040604,183300,1.7689,1.7689,1.7687,1.7687
EURAUD,20040604,183400,1.7686,1.7686,1.7686,1.7686
EURAUD,20040604,183500,1.7686,1.7687,1.7685,1.7685
EURAUD,20040604,183600,1.7681,1.7681,1.7679,1.7680
EURAUD,20040604,183700,1.7680,1.7682,1.7680,1.7682
EURAUD,20040604,183800,1.7682,1.7682,1.7681,1.7682
EURAUD,20040604,183900,1.7684,1.7685,1.7681,1.7681
EURAUD,20040604,184000,1.7678,1.7678,1.7668,1.7668
EURAUD,20040604,184100,1.7668,1.7670,1.7665,1.7670
EURAUD,20040604,184200,1.7671,1.7676,1.7668,1.7668
EURAUD,20040604,184300,1.7666,1.7666,1.7661,1.7662
EURAUD,20040604,184400,1.7663,1.7667,1.7663,1.7664
EURAUD,20040604,184500,1.7663,1.7663,1.7651,1.7651
EURAUD,20040604,184600,1.7650,1.7650,1.7648,1.7648
EURAUD,20040604,184700,1.7649,1.7650,1.7649,1.7650
EURAUD,20040604,184800,1.7651,1.7658,1.7651,1.7657
EURAUD,20040604,184900,1.7657,1.7657,1.7655,1.7656
EURAUD,20040604,185000,1.7657,1.7660,1.7657,1.7660
EURAUD,20040604,185100,1.7660,1.7664,1.7660,1.7664
EURAUD,20040604,185200,1.7666,1.7666,1.7665,1.7665
EURAUD,20040604,185300,1.7665,1.7676,1.7665,1.7676
EURAUD,20040604,185400,1.7673,1.7673,1.7665,1.7665
EURAUD,20040604,185500,1.7665,1.7665,1.7661,1.7661
EURAUD,20040604,185600,1.7662,1.7666,1.7662,1.7666
EURAUD,20040604,185700,1.7666,1.7666,1.7666,1.7666
EURAUD,20040604,185800,1.7666,1.7666,1.7665,1.7665
EURAUD,20040604,185900,1.7665,1.7665,1.7658,1.7658
EURAUD,20040604,190000,1.7657,1.7663,1.7657,1.7663
EURAUD,20040604,190100,1.7664,1.7668,1.7664,1.7667
EURAUD,20040604,190200,1.7666,1.7666,1.7660,1.7660
EURAUD,20040604,190300,1.7660,1.7660,1.7658,1.7658
EURAUD,20040604,190400,1.7658,1.7660,1.7658,1.7660
EURAUD,20040604,190500,1.7661,1.7661,1.7658,1.7658
EURAUD,20040604,190600,1.7658,1.7660,1.7657,1.7660
EURAUD,20040604,190700,1.7660,1.7660,1.7660,1.7660
EURAUD,20040604,190800,1.7660,1.7660,1.7657,1.7657
EURAUD,20040604,190900,1.7656,1.7656,1.7645,1.7645
EURAUD,20040604,191000,1.7644,1.7646,1.7644,1.7646
EURAUD,20040604,191100,1.7646,1.7646,1.7644,1.7644
EURAUD,20040604,191200,1.7644,1.7644,1.7642,1.7642
EURAUD,20040604,191300,1.7642,1.7642,1.7642,1.7642
EURAUD,20040604,191400,1.7642,1.7642,1.7642,1.7642
EURAUD,20040604,191500,1.7642,1.7644,1.7642,1.7644
EURAUD,20040604,191600,1.7644,1.7645,1.7644,1.7645
EURAUD,20040604,191700,1.7645,1.7646,1.7645,1.7646
EURAUD,20040604,191800,1.7646,1.7646,1.7646,1.7646
EURAUD,20040604,191900,1.7646,1.7647,1.7646,1.7647
EURAUD,20040604,192000,1.7647,1.7647,1.7647,1.7647
EURAUD,20040604,192100,1.7648,1.7656,1.7648,1.7656
EURAUD,20040604,192200,1.7657,1.7658,1.7644,1.7644
EURAUD,20040604,192300,1.7642,1.7642,1.7641,1.7641
EURAUD,20040604,192400,1.7638,1.7638,1.7633,1.7633
EURAUD,20040604,192500,1.7631,1.7639,1.7631,1.7639
EURAUD,20040604,192600,1.7640,1.7640,1.7639,1.7639
EURAUD,20040604,192700,1.7639,1.7639,1.7633,1.7637
EURAUD,20040604,192800,1.7637,1.7637,1.7637,1.7637
EURAUD,20040604,192900,1.7637,1.7640,1.7637,1.7640
EURAUD,20040604,193000,1.7641,1.7641,1.7640,1.7640
EURAUD,20040604,193100,1.7640,1.7644,1.7640,1.7643
EURAUD,20040604,193200,1.7642,1.7642,1.7641,1.7641
EURAUD,20040604,193300,1.7642,1.7644,1.7642,1.7644
EURAUD,20040604,193400,1.7645,1.7649,1.7645,1.7647
EURAUD,20040604,193500,1.7647,1.7651,1.7647,1.7651
EURAUD,20040604,193600,1.7651,1.7652,1.7651,1.7651
EURAUD,20040604,193700,1.7651,1.7652,1.7650,1.7652
EURAUD,20040604,193800,1.7653,1.7654,1.7653,1.7654
EURAUD,20040604,193900,1.7653,1.7653,1.7653,1.7653
EURAUD,20040604,194000,1.7653,1.7653,1.7653,1.7653
EURAUD,20040604,194100,1.7653,1.7653,1.7653,1.7653
EURAUD,20040604,194200,1.7653,1.7653,1.7653,1.7653
EURAUD,20040604,194300,1.7653,1.7653,1.7653,1.7653
EURAUD,20040604,194400,1.7654,1.7654,1.7654,1.7654
EURAUD,20040604,194500,1.7654,1.7656,1.7654,1.7656
EURAUD,20040604,194600,1.7657,1.7658,1.7657,1.7657
EURAUD,20040604,194700,1.7658,1.7658,1.7658,1.7658
EURAUD,20040604,194800,1.7659,1.7659,1.7659,1.7659
EURAUD,20040604,194900,1.7659,1.7659,1.7655,1.7655
EURAUD,20040604,195000,1.7655,1.7655,1.7654,1.7654
EURAUD,20040604,195100,1.7654,1.7654,1.7654,1.7654
EURAUD,20040604,195200,1.7653,1.7654,1.7653,1.7654
EURAUD,20040604,195300,1.7655,1.7657,1.7655,1.7657
EURAUD,20040604,195400,1.7657,1.7657,1.7657,1.7657
EURAUD,20040604,195500,1.7657,1.7657,1.7657,1.7657
EURAUD,20040604,195600,1.7657,1.7657,1.7657,1.7657
EURAUD,20040604,195700,1.7655,1.7655,1.7655,1.7655
EURAUD,20040604,195800,1.7652,1.7652,1.7648,1.7648
EURAUD,20040604,195900,1.7648,1.7648,1.7648,1.7648
EURAUD,20040604,200000,1.7647,1.7647,1.7647,1.7647
EURAUD,20040604,200100,1.7646,1.7649,1.7646,1.7649
EURAUD,20040604,200200,1.7648,1.7648,1.7647,1.7647
EURAUD,20040604,200300,1.7646,1.7646,1.7645,1.7645
EURAUD,20040604,200400,1.7646,1.7646,1.7645,1.7645
EURAUD,20040604,200500,1.7645,1.7647,1.7645,1.7647
EURAUD,20040604,200600,1.7647,1.7647,1.7647,1.7647
EURAUD,20040604,200700,1.7647,1.7652,1.7647,1.7652
EURAUD,20040604,200800,1.7652,1.7655,1.7652,1.7655
EURAUD,20040604,200900,1.7656,1.7656,1.7655,1.7655
EURAUD,20040604,201000,1.7656,1.7656,1.7656,1.7656
EURAUD,20040604,201100,1.7656,1.7656,1.7656,1.7656
EURAUD,20040604,201200,1.7656,1.7657,1.7656,1.7656
EURAUD,20040604,201300,1.7656,1.7660,1.7656,1.7660
EURAUD,20040604,201400,1.7660,1.7660,1.7659,1.7659
EURAUD,20040604,201500,1.7659,1.7659,1.7659,1.7659
EURAUD,20040604,201600,1.7658,1.7668,1.7658,1.7666
EURAUD,20040604,201700,1.7665,1.7665,1.7662,1.7662
EURAUD,20040604,201800,1.7661,1.7661,1.7661,1.7661
EURAUD,20040604,201900,1.7661,1.7663,1.7661,1.7663
EURAUD,20040604,202000,1.7663,1.7663,1.7661,1.7661
EURAUD,20040604,202100,1.7660,1.7660,1.7657,1.7660
EURAUD,20040604,202200,1.7659,1.7659,1.7658,1.7659
EURAUD,20040604,202300,1.7659,1.7661,1.7659,1.7659
EURAUD,20040604,202400,1.7659,1.7659,1.7658,1.7658
EURAUD,20040604,202500,1.7658,1.7661,1.7658,1.7661
EURAUD,20040604,202600,1.7663,1.7663,1.7663,1.7663
EURAUD,20040604,202700,1.7663,1.7663,1.7661,1.7661
EURAUD,20040604,202800,1.7661,1.7661,1.7661,1.7661
EURAUD,20040604,202900,1.7661,1.7663,1.7661,1.7663
EURAUD,20040604,203000,1.7663,1.7664,1.7663,1.7664
EURAUD,20040604,203100,1.7664,1.7665,1.7663,1.7663
EURAUD,20040604,203200,1.7662,1.7662,1.7659,1.7659
EURAUD,20040604,203300,1.7658,1.7659,1.7656,1.7659
EURAUD,20040604,203400,1.7660,1.7664,1.7659,1.7664
EURAUD,20040604,203500,1.7662,1.7662,1.7657,1.7657
EURAUD,20040604,203600,1.7656,1.7656,1.7656,1.7656
EURAUD,20040604,203700,1.7656,1.7656,1.7656,1.7656
EURAUD,20040604,203800,1.7656,1.7656,1.7656,1.7656
EURAUD,20040604,203900,1.7656,1.7657,1.7656,1.7656
EURAUD,20040604,204000,1.7656,1.7657,1.7656,1.7657
EURAUD,20040604,204100,1.7657,1.7659,1.7656,1.7657
EURAUD,20040604,204200,1.7657,1.7657,1.7655,1.7655
EURAUD,20040604,204300,1.7655,1.7656,1.7655,1.7656
EURAUD,20040604,204400,1.7656,1.7656,1.7654,1.7654
EURAUD,20040604,204500,1.7654,1.7655,1.7654,1.7654
EURAUD,20040604,204600,1.7655,1.7656,1.7655,1.7655
EURAUD,20040604,204700,1.7656,1.7660,1.7656,1.7660
EURAUD,20040604,204800,1.7660,1.7660,1.7658,1.7658
EURAUD,20040604,204900,1.7659,1.7659,1.7659,1.7659
EURAUD,20040604,205000,1.7659,1.7661,1.7658,1.7658
EURAUD,20040604,205100,1.7656,1.7660,1.7655,1.7660
EURAUD,20040604,205200,1.7660,1.7661,1.7660,1.7661
EURAUD,20040604,205300,1.7661,1.7663,1.7661,1.7663
EURAUD,20040604,205400,1.7664,1.7664,1.7661,1.7661
EURAUD,20040604,205500,1.7660,1.7660,1.7660,1.7660
EURAUD,20040604,205600,1.7659,1.7659,1.7659,1.7659
EURAUD,20040604,205700,1.7659,1.7659,1.7659,1.7659
EURAUD,20040604,205800,1.7659,1.7659,1.7659,1.7659
EURAUD,20040604,205900,1.7659,1.7659,1.7657,1.7658
EURAUD,20040604,210000,1.7658,1.7661,1.7658,1.7660
EURAUD,20040604,210100,1.7659,1.7661,1.7659,1.7661
EURAUD,20040604,210200,1.7662,1.7664,1.7662,1.7663
EURAUD,20040604,210300,1.7663,1.7665,1.7663,1.7665
EURAUD,20040604,210400,1.7664,1.7664,1.7664,1.7664
EURAUD,20040604,210500,1.7664,1.7664,1.7664,1.7664
EURAUD,20040604,210600,1.7663,1.7668,1.7663,1.7668
EURAUD,20040604,210700,1.7667,1.7667,1.7659,1.7659
EURAUD,20040604,210800,1.7659,1.7659,1.7657,1.7658
EURAUD,20040604,210900,1.7658,1.7659,1.7658,1.7658
EURAUD,20040604,211000,1.7658,1.7658,1.7656,1.7656
EURAUD,20040604,211100,1.7656,1.7656,1.7656,1.7656
EURAUD,20040604,211200,1.7655,1.7655,1.7655,1.7655
EURAUD,20040604,211300,1.7655,1.7655,1.7655,1.7655
EURAUD,20040604,211400,1.7655,1.7655,1.7655,1.7655
EURAUD,20040604,211500,1.7655,1.7655,1.7655,1.7655
EURAUD,20040604,211600,1.7655,1.7655,1.7655,1.7655
EURAUD,20040604,211700,1.7655,1.7655,1.7655,1.7655
EURAUD,20040604,211800,1.7655,1.7656,1.7655,1.7656
EURAUD,20040604,211900,1.7658,1.7659,1.7658,1.7659
EURAUD,20040604,212000,1.7659,1.7659,1.7659,1.7659
EURAUD,20040604,212100,1.7659,1.7660,1.7659,1.7659
EURAUD,20040604,212200,1.7659,1.7659,1.7658,1.7658
EURAUD,20040604,212300,1.7657,1.7657,1.7657,1.7657
EURAUD,20040604,212400,1.7657,1.7657,1.7654,1.7654
EURAUD,20040604,212500,1.7654,1.7654,1.7654,1.7654
EURAUD,20040604,212600,1.7654,1.7654,1.7654,1.7654
EURAUD,20040604,212700,1.7653,1.7653,1.7652,1.7652
EURAUD,20040604,212800,1.7653,1.7656,1.7653,1.7656
EURAUD,20040604,212900,1.7658,1.7658,1.7658,1.7658
EURAUD,20040604,213000,1.7658,1.7658,1.7658,1.7658
EURAUD,20040604,213100,1.7658,1.7658,1.7655,1.7655
EURAUD,20040604,213200,1.7655,1.7657,1.7655,1.7657
EURAUD,20040604,213300,1.7657,1.7658,1.7657,1.7658
EURAUD,20040604,213400,1.7658,1.7660,1.7658,1.7660
EURAUD,20040604,213500,1.7660,1.7661,1.7660,1.7661
EURAUD,20040604,213600,1.7661,1.7661,1.7661,1.7661
EURAUD,20040604,213700,1.7662,1.7662,1.7662,1.7662
EURAUD,20040604,213800,1.7662,1.7664,1.7662,1.7664
EURAUD,20040604,213900,1.7665,1.7667,1.7665,1.7667
EURAUD,20040604,214000,1.7667,1.7667,1.7667,1.7667
EURAUD,20040604,214100,1.7667,1.7668,1.7667,1.7668
EURAUD,20040604,214200,1.7668,1.7669,1.7668,1.7668
EURAUD,20040604,214300,1.7668,1.7668,1.7666,1.7666
EURAUD,20040604,214400,1.7665,1.7665,1.7664,1.7664
EURAUD,20040604,214500,1.7664,1.7665,1.7664,1.7665
EURAUD,20040604,214600,1.7665,1.7668,1.7665,1.7668
EURAUD,20040604,214700,1.7668,1.7668,1.7668,1.7668
EURAUD,20040604,214800,1.7667,1.7667,1.7667,1.7667
EURAUD,20040604,214900,1.7667,1.7672,1.7667,1.7672
EURAUD,20040604,215000,1.7672,1.7673,1.7671,1.7673
EURAUD,20040604,215100,1.7674,1.7676,1.7674,1.7676
EURAUD,20040604,215200,1.7676,1.7677,1.7676,1.7676
EURAUD,20040604,215300,1.7676,1.7677,1.7676,1.7677
EURAUD,20040604,215400,1.7678,1.7678,1.7676,1.7676
EURAUD,20040604,215500,1.7676,1.7676,1.7675,1.7675
EURAUD,20040604,215600,1.7675,1.7675,1.7674,1.7674
EURAUD,20040604,215700,1.7674,1.7674,1.7674,1.7674
EURAUD,20040604,215800,1.7674,1.7674,1.7673,1.7673
EURAUD,20040604,215900,1.7673,1.7673,1.7673,1.7673
EURAUD,20040604,220000,1.7671,1.7672,1.7671,1.7672
EURNZD,20040604,000100,1.9797,1.9805,1.9797,1.9805
EURNZD,20040604,000200,1.9807,1.9810,1.9807,1.9810
EURNZD,20040604,000300,1.9808,1.9808,1.9802,1.9802
EURNZD,20040604,000400,1.9801,1.9801,1.9797,1.9797
EURNZD,20040604,000500,1.9797,1.9799,1.9797,1.9799
EURNZD,20040604,000600,1.9799,1.9799,1.9798,1.9798
EURNZD,20040604,000700,1.9798,1.9798,1.9798,1.9798
EURNZD,20040604,000800,1.9799,1.9800,1.9799,1.9800
EURNZD,20040604,000900,1.9801,1.9814,1.9801,1.9814
EURNZD,20040604,001000,1.9814,1.9814,1.9810,1.9810
EURNZD,20040604,001100,1.9810,1.9810,1.9810,1.9810
EURNZD,20040604,001200,1.9810,1.9810,1.9805,1.9805
EURNZD,20040604,001300,1.9803,1.9803,1.9799,1.9799
EURNZD,20040604,001400,1.9798,1.9798,1.9798,1.9798
EURNZD,20040604,001500,1.9798,1.9798,1.9789,1.9789
EURNZD,20040604,001600,1.9786,1.9786,1.9775,1.9775
EURNZD,20040604,001700,1.9775,1.9775,1.9775,1.9775
EURNZD,20040604,001800,1.9775,1.9776,1.9775,1.9776
EURNZD,20040604,001900,1.9776,1.9776,1.9773,1.9773
EURNZD,20040604,002000,1.9775,1.9777,1.9775,1.9777
EURNZD,20040604,002100,1.9778,1.9780,1.9778,1.9780
EURNZD,20040604,002200,1.9778,1.9778,1.9776,1.9776
EURNZD,20040604,002300,1.9776,1.9776,1.9776,1.9776
EURNZD,20040604,002400,1.9775,1.9779,1.9775,1.9779
EURNZD,20040604,002500,1.9780,1.9780,1.9779,1.9779
EURNZD,20040604,002600,1.9780,1.9780,1.9780,1.9780
EURNZD,20040604,002700,1.9783,1.9783,1.9780,1.9780
EURNZD,20040604,002800,1.9780,1.9784,1.9780,1.9784
EURNZD,20040604,002900,1.9785,1.9788,1.9785,1.9786
EURNZD,20040604,003000,1.9786,1.9787,1.9786,1.9787
EURNZD,20040604,003100,1.9788,1.9791,1.9788,1.9791
EURNZD,20040604,003200,1.9790,1.9790,1.9786,1.9786
EURNZD,20040604,003300,1.9785,1.9785,1.9780,1.9780
EURNZD,20040604,003400,1.9780,1.9783,1.9780,1.9782
EURNZD,20040604,003500,1.9782,1.9782,1.9782,1.9782
EURNZD,20040604,003600,1.9775,1.9775,1.9775,1.9775
EURNZD,20040604,003700,1.9773,1.9773,1.9773,1.9773
EURNZD,20040604,003800,1.9773,1.9773,1.9771,1.9771
EURNZD,20040604,003900,1.9771,1.9771,1.9764,1.9764
EURNZD,20040604,004000,1.9763,1.9763,1.9760,1.9760
EURNZD,20040604,004100,1.9758,1.9758,1.9753,1.9753
EURNZD,20040604,004200,1.9751,1.9751,1.9750,1.9750
EURNZD,20040604,004300,1.9747,1.9747,1.9747,1.9747
EURNZD,20040604,004400,1.9747,1.9747,1.9746,1.9746
EURNZD,20040604,004500,1.9746,1.9746,1.9746,1.9746
EURNZD,20040604,004600,1.9746,1.9746,1.9740,1.9740
EURNZD,20040604,004700,1.9739,1.9739,1.9738,1.9738
EURNZD,20040604,004800,1.9737,1.9737,1.9737,1.9737
EURNZD,20040604,004900,1.9737,1.9738,1.9737,1.9738
EURNZD,20040604,005000,1.9736,1.9736,1.9735,1.9735
EURNZD,20040604,005100,1.9734,1.9734,1.9733,1.9733
EURNZD,20040604,005200,1.9733,1.9733,1.9732,1.9732
EURNZD,20040604,005300,1.9732,1.9732,1.9730,1.9732
EURNZD,20040604,005400,1.9732,1.9734,1.9732,1.9734
EURNZD,20040604,005500,1.9734,1.9736,1.9734,1.9736
EURNZD,20040604,005600,1.9736,1.9736,1.9736,1.9736
EURNZD,20040604,005700,1.9736,1.9738,1.9736,1.9738
EURNZD,20040604,005800,1.9738,1.9738,1.9738,1.9738
EURNZD,20040604,005900,1.9738,1.9738,1.9738,1.9738
EURNZD,20040604,010000,1.9740,1.9741,1.9740,1.9741
EURNZD,20040604,010100,1.9741,1.9741,1.9738,1.9738
EURNZD,20040604,010200,1.9736,1.9736,1.9733,1.9733
EURNZD,20040604,010300,1.9733,1.9733,1.9731,1.9731
EURNZD,20040604,010400,1.9731,1.9731,1.9722,1.9722
EURNZD,20040604,010500,1.9722,1.9722,1.9712,1.9712
EURNZD,20040604,010600,1.9712,1.9712,1.9708,1.9708
EURNZD,20040604,010700,1.9708,1.9708,1.9708,1.9708
EURNZD,20040604,010800,1.9706,1.9706,1.9706,1.9706
EURNZD,20040604,010900,1.9706,1.9707,1.9706,1.9707
EURNZD,20040604,011000,1.9706,1.9706,1.9696,1.9696
EURNZD,20040604,011100,1.9692,1.9692,1.9690,1.9691
EURNZD,20040604,011200,1.9690,1.9690,1.9679,1.9679
EURNZD,20040604,011300,1.9679,1.9679,1.9677,1.9677
EURNZD,20040604,011400,1.9677,1.9679,1.9677,1.9679
EURNZD,20040604,011500,1.9679,1.9683,1.9679,1.9683
EURNZD,20040604,011600,1.9684,1.9684,1.9683,1.9683
EURNZD,20040604,011700,1.9683,1.9683,1.9682,1.9682
EURNZD,20040604,011800,1.9681,1.9682,1.9680,1.9682
EURNZD,20040604,011900,1.9683,1.9687,1.9683,1.9685
EURNZD,20040604,012000,1.9685,1.9685,1.9685,1.9685
EURNZD,20040604,012100,1.9683,1.9683,1.9682,1.9682
EURNZD,20040604,012200,1.9682,1.9682,1.9679,1.9679
EURNZD,20040604,012300,1.9680,1.9681,1.9680,1.9681
EURNZD,20040604,012400,1.9681,1.9681,1.9680,1.9680
EURNZD,20040604,012500,1.9680,1.9680,1.9676,1.9676
EURNZD,20040604,012600,1.9676,1.9676,1.9675,1.9676
EURNZD,20040604,012700,1.9678,1.9690,1.9678,1.9690
EURNZD,20040604,012800,1.9688,1.9689,1.9684,1.9689
EURNZD,20040604,012900,1.9691,1.9694,1.9691,1.9691
EURNZD,20040604,013000,1.9688,1.9688,1.9682,1.9682
EURNZD,20040604,013100,1.9682,1.9682,1.9681,1.9681
EURNZD,20040604,013200,1.9680,1.9680,1.9678,1.9679
EURNZD,20040604,013300,1.9680,1.9688,1.9680,1.9688
EURNZD,20040604,013400,1.9691,1.9694,1.9691,1.9694
EURNZD,20040604,013500,1.9694,1.9701,1.9694,1.9701
EURNZD,20040604,013600,1.9701,1.9703,1.9701,1.9703
EURNZD,20040604,013700,1.9703,1.9703,1.9701,1.9701
EURNZD,20040604,013800,1.9701,1.9701,1.9701,1.9701
EURNZD,20040604,013900,1.9701,1.9701,1.9694,1.9694
EURNZD,20040604,014000,1.9693,1.9693,1.9690,1.9690
EURNZD,20040604,014100,1.9688,1.9688,1.9688,1.9688
EURNZD,20040604,014200,1.9687,1.9687,1.9687,1.9687
EURNZD,20040604,014300,1.9688,1.9688,1.9683,1.9683
EURNZD,20040604,014400,1.9685,1.9685,1.9675,1.9675
EURNZD,20040604,014500,1.9676,1.9676,1.9676,1.9676
EURNZD,20040604,014600,1.9676,1.9682,1.9676,1.9682
EURNZD,20040604,014700,1.9682,1.9683,1.9682,1.9683
EURNZD,20040604,014800,1.9683,1.9688,1.9683,1.9688
EURNZD,20040604,014900,1.9688,1.9692,1.9688,1.9692
EURNZD,20040604,015000,1.9694,1.9697,1.9694,1.9697
EURNZD,20040604,015100,1.9697,1.9701,1.9697,1.9701
EURNZD,20040604,015200,1.9702,1.9713,1.9702,1.9713
EURNZD,20040604,015300,1.9714,1.9719,1.9714,1.9718
EURNZD,20040604,015400,1.9717,1.9717,1.9717,1.9717
EURNZD,20040604,015500,1.9718,1.9718,1.9717,1.9717
EURNZD,20040604,015600,1.9716,1.9716,1.9715,1.9715
EURNZD,20040604,015700,1.9715,1.9715,1.9713,1.9713
EURNZD,20040604,015800,1.9713,1.9713,1.9710,1.9710
EURNZD,20040604,015900,1.9710,1.9710,1.9706,1.9706
EURNZD,20040604,020000,1.9706,1.9706,1.9705,1.9705
EURNZD,20040604,020100,1.9705,1.9705,1.9702,1.9702
EURNZD,20040604,020200,1.9703,1.9703,1.9698,1.9698
EURNZD,20040604,020300,1.9698,1.9698,1.9691,1.9691
EURNZD,20040604,020400,1.9690,1.9690,1.9690,1.9690
EURNZD,20040604,020500,1.9692,1.9692,1.9689,1.9689
EURNZD,20040604,020600,1.9689,1.9689,1.9681,1.9681
EURNZD,20040604,020700,1.9681,1.9681,1.9681,1.9681
EURNZD,20040604,020800,1.9667,1.9667,1.9643,1.9643
EURNZD,20040604,020900,1.9642,1.9645,1.9642,1.9645
EURNZD,20040604,021000,1.9645,1.9646,1.9626,1.9626
EURNZD,20040604,021100,1.9624,1.9624,1.9619,1.9619
EURNZD,20040604,021200,1.9620,1.9622,1.9620,1.9622
EURNZD,20040604,021300,1.9622,1.9624,1.9622,1.9624
EURNZD,20040604,021400,1.9627,1.9631,1.9627,1.9631
EURNZD,20040604,021500,1.9634,1.9634,1.9618,1.9618
EURNZD,20040604,021600,1.9617,1.9617,1.9615,1.9615
EURNZD,20040604,021700,1.9615,1.9619,1.9615,1.9619
EURNZD,20040604,021800,1.9619,1.9619,1.9619,1.9619
EURNZD,20040604,021900,1.9620,1.9620,1.9619,1.9620
EURNZD,20040604,022000,1.9622,1.9622,1.9622,1.9622
EURNZD,20040604,022100,1.9622,1.9626,1.9622,1.9626
EURNZD,20040604,022200,1.9627,1.9637,1.9627,1.9634
EURNZD,20040604,022300,1.9631,1.9631,1.9628,1.9628
EURNZD,20040604,022400,1.9628,1.9632,1.9628,1.9632
EURNZD,20040604,022500,1.9634,1.9639,1.9634,1.9639
EURNZD,20040604,022600,1.9639,1.9643,1.9639,1.9642
EURNZD,20040604,022700,1.9640,1.9640,1.9631,1.9631
EURNZD,20040604,022800,1.9629,1.9629,1.9626,1.9626
EURNZD,20040604,022900,1.9626,1.9627,1.9626,1.9627
EURNZD,20040604,023000,1.9628,1.9628,1.9628,1.9628
EURNZD,20040604,023100,1.9628,1.9628,1.9628,1.9628
EURNZD,20040604,023200,1.9628,1.9631,1.9628,1.9631
EURNZD,20040604,023300,1.9631,1.9632,1.9631,1.9632
EURNZD,20040604,023400,1.9632,1.9632,1.9632,1.9632
EURNZD,20040604,023500,1.9632,1.9632,1.9632,1.9632
EURNZD,20040604,023600,1.9633,1.9633,1.9633,1.9633
EURNZD,20040604,023700,1.9634,1.9641,1.9634,1.9641
EURNZD,20040604,023800,1.9641,1.9641,1.9641,1.9641
EURNZD,20040604,023900,1.9642,1.9643,1.9642,1.9643
EURNZD,20040604,024000,1.9643,1.9643,1.9643,1.9643
EURNZD,20040604,024100,1.9642,1.9643,1.9642,1.9643
EURNZD,20040604,024200,1.9645,1.9651,1.9645,1.9651
EURNZD,20040604,024300,1.9651,1.9654,1.9651,1.9654
EURNZD,20040604,024400,1.9654,1.9654,1.9654,1.9654
EURNZD,20040604,024500,1.9654,1.9654,1.9654,1.9654
EURNZD,20040604,024600,1.9654,1.9656,1.9654,1.9656
EURNZD,20040604,024700,1.9656,1.9657,1.9656,1.9657
EURNZD,20040604,024800,1.9655,1.9655,1.9652,1.9653
EURNZD,20040604,024900,1.9653,1.9653,1.9650,1.9650
EURNZD,20040604,025000,1.9650,1.9650,1.9645,1.9645
EURNZD,20040604,025100,1.9643,1.9643,1.9641,1.9641
EURNZD,20040604,025200,1.9641,1.9647,1.9641,1.9647
EURNZD,20040604,025300,1.9647,1.9649,1.9645,1.9649
EURNZD,20040604,025400,1.9649,1.9649,1.9649,1.9649
EURNZD,20040604,025500,1.9649,1.9649,1.9647,1.9647
EURNZD,20040604,025600,1.9647,1.9648,1.9647,1.9648
EURNZD,20040604,025700,1.9649,1.9655,1.9636,1.9636
EURNZD,20040604,025800,1.9634,1.9634,1.9629,1.9631
EURNZD,20040604,025900,1.9631,1.9631,1.9631,1.9631
EURNZD,20040604,030000,1.9633,1.9635,1.9633,1.9635
EURNZD,20040604,030100,1.9637,1.9643,1.9637,1.9643
EURNZD,20040604,030200,1.9644,1.9649,1.9644,1.9649
EURNZD,20040604,030300,1.9650,1.9652,1.9650,1.9652
EURNZD,20040604,030400,1.9652,1.9654,1.9652,1.9654
EURNZD,20040604,030500,1.9654,1.9654,1.9653,1.9653
EURNZD,20040604,030600,1.9654,1.9656,1.9654,1.9656
EURNZD,20040604,030700,1.9656,1.9656,1.9655,1.9655
EURNZD,20040604,030800,1.9655,1.9655,1.9655,1.9655
EURNZD,20040604,030900,1.9655,1.9657,1.9655,1.9657
EURNZD,20040604,031000,1.9657,1.9658,1.9657,1.9657
EURNZD,20040604,031100,1.9661,1.9667,1.9661,1.9667
EURNZD,20040604,031200,1.9668,1.9674,1.9668,1.9674
EURNZD,20040604,031300,1.9674,1.9685,1.9674,1.9685
EURNZD,20040604,031400,1.9686,1.9697,1.9686,1.9697
EURNZD,20040604,031500,1.9699,1.9703,1.9699,1.9703
EURNZD,20040604,031600,1.9706,1.9707,1.9705,1.9707
EURNZD,20040604,031700,1.9708,1.9712,1.9708,1.9712
EURNZD,20040604,031800,1.9712,1.9712,1.9708,1.9708
EURNZD,20040604,031900,1.9711,1.9713,1.9711,1.9713
EURNZD,20040604,032000,1.9714,1.9716,1.9714,1.9716
EURNZD,20040604,032100,1.9715,1.9715,1.9714,1.9714
EURNZD,20040604,032200,1.9714,1.9714,1.9714,1.9714
EURNZD,20040604,032300,1.9713,1.9713,1.9712,1.9713
EURNZD,20040604,032400,1.9714,1.9714,1.9714,1.9714
EURNZD,20040604,032500,1.9714,1.9715,1.9714,1.9715
EURNZD,20040604,032600,1.9717,1.9717,1.9717,1.9717
EURNZD,20040604,032700,1.9717,1.9717,1.9717,1.9717
EURNZD,20040604,032800,1.9719,1.9719,1.9719,1.9719
EURNZD,20040604,032900,1.9717,1.9717,1.9717,1.9717
EURNZD,20040604,033000,1.9717,1.9717,1.9716,1.9716
EURNZD,20040604,033100,1.9716,1.9716,1.9716,1.9716
EURNZD,20040604,033200,1.9716,1.9716,1.9708,1.9708
EURNZD,20040604,033300,1.9707,1.9707,1.9698,1.9698
EURNZD,20040604,033400,1.9698,1.9698,1.9696,1.9698
EURNZD,20040604,033500,1.9698,1.9701,1.9698,1.9701
EURNZD,20040604,033600,1.9701,1.9706,1.9701,1.9706
EURNZD,20040604,033700,1.9706,1.9708,1.9706,1.9708
EURNZD,20040604,033800,1.9708,1.9708,1.9707,1.9707
EURNZD,20040604,033900,1.9707,1.9707,1.9707,1.9707
EURNZD,20040604,034000,1.9707,1.9707,1.9706,1.9706
EURNZD,20040604,034100,1.9706,1.9706,1.9704,1.9704
EURNZD,20040604,034200,1.9704,1.9704,1.9702,1.9702
EURNZD,20040604,034300,1.9703,1.9704,1.9703,1.9704
EURNZD,20040604,034400,1.9704,1.9706,1.9704,1.9706
EURNZD,20040604,034500,1.9706,1.9706,1.9706,1.9706
EURNZD,20040604,034600,1.9707,1.9707,1.9707,1.9707
EURNZD,20040604,034700,1.9707,1.9707,1.9707,1.9707
EURNZD,20040604,034800,1.9707,1.9707,1.9707,1.9707
EURNZD,20040604,034900,1.9707,1.9707,1.9707,1.9707
EURNZD,20040604,035000,1.9707,1.9707,1.9707,1.9707
EURNZD,20040604,035100,1.9707,1.9707,1.9707,1.9707
EURNZD,20040604,035200,1.9707,1.9707,1.9707,1.9707
EURNZD,20040604,035300,1.9708,1.9708,1.9708,1.9708
EURNZD,20040604,035400,1.9710,1.9710,1.9708,1.9708
EURNZD,20040604,035500,1.9708,1.9708,1.9701,1.9701
EURNZD,20040604,035600,1.9698,1.9698,1.9693,1.9693
EURNZD,20040604,035700,1.9693,1.9693,1.9689,1.9689
EURNZD,20040604,035800,1.9689,1.9689,1.9683,1.9683
EURNZD,20040604,035900,1.9684,1.9684,1.9684,1.9684
EURNZD,20040604,040000,1.9684,1.9684,1.9680,1.9680
EURNZD,20040604,040100,1.9680,1.9680,1.9677,1.9677
EURNZD,20040604,040200,1.9677,1.9677,1.9677,1.9677
EURNZD,20040604,040300,1.9677,1.9677,1.9676,1.9676
EURNZD,20040604,040400,1.9675,1.9675,1.9675,1.9675
EURNZD,20040604,040500,1.9675,1.9675,1.9675,1.9675
EURNZD,20040604,040600,1.9675,1.9675,1.9674,1.9675
EURNZD,20040604,040700,1.9675,1.9676,1.9675,1.9676
EURNZD,20040604,040800,1.9678,1.9680,1.9678,1.9680
EURNZD,20040604,040900,1.9682,1.9685,1.9682,1.9683
EURNZD,20040604,041000,1.9684,1.9684,1.9684,1.9684
EURNZD,20040604,041100,1.9682,1.9683,1.9682,1.9683
EURNZD,20040604,041200,1.9683,1.9688,1.9683,1.9688
EURNZD,20040604,041300,1.9688,1.9693,1.9688,1.9692
EURNZD,20040604,041400,1.9692,1.9692,1.9690,1.9690
EURNZD,20040604,041500,1.9690,1.9690,1.9688,1.9688
EURNZD,20040604,041600,1.9687,1.9687,1.9684,1.9684
EURNZD,20040604,041700,1.9683,1.9683,1.9683,1.9683
EURNZD,20040604,041800,1.9683,1.9683,1.9683,1.9683
EURNZD,20040604,041900,1.9682,1.9682,1.9680,1.9680
EURNZD,20040604,042000,1.9679,1.9680,1.9679,1.9680
EURNZD,20040604,042100,1.9680,1.9680,1.9680,1.9680
EURNZD,20040604,042200,1.9680,1.9680,1.9679,1.9679
EURNZD,20040604,042300,1.9679,1.9679,1.9679,1.9679
EURNZD,20040604,042400,1.9678,1.9678,1.9678,1.9678
EURNZD,20040604,042500,1.9678,1.9678,1.9678,1.9678
EURNZD,20040604,042600,1.9678,1.9678,1.9678,1.9678
EURNZD,20040604,042700,1.9679,1.9680,1.9679,1.9680
EURNZD,20040604,042800,1.9680,1.9680,1.9680,1.9680
EURNZD,20040604,042900,1.9681,1.9687,1.9681,1.9687
EURNZD,20040604,043000,1.9691,1.9712,1.9691,1.9712
EURNZD,20040604,043100,1.9712,1.9713,1.9712,1.9713
EURNZD,20040604,043200,1.9713,1.9714,1.9713,1.9714
EURNZD,20040604,043300,1.9714,1.9714,1.9711,1.9711
EURNZD,20040604,043400,1.9711,1.9712,1.9711,1.9712
EURNZD,20040604,043500,1.9713,1.9713,1.9713,1.9713
EURNZD,20040604,043600,1.9713,1.9713,1.9712,1.9712
EURNZD,20040604,043700,1.9712,1.9712,1.9712,1.9712
EURNZD,20040604,043800,1.9712,1.9712,1.9710,1.9710
EURNZD,20040604,043900,1.9710,1.9713,1.9710,1.9713
EURNZD,20040604,044000,1.9710,1.9710,1.9710,1.9710
EURNZD,20040604,044100,1.9712,1.9713,1.9712,1.9713
EURNZD,20040604,044200,1.9713,1.9713,1.9713,1.9713
EURNZD,20040604,044300,1.9714,1.9715,1.9714,1.9715
EURNZD,20040604,044400,1.9715,1.9718,1.9715,1.9718
EURNZD,20040604,044500,1.9716,1.9718,1.9716,1.9718
EURNZD,20040604,044600,1.9718,1.9722,1.9718,1.9722
EURNZD,20040604,044700,1.9722,1.9726,1.9722,1.9726
EURNZD,20040604,044800,1.9729,1.9729,1.9729,1.9729
EURNZD,20040604,044900,1.9729,1.9731,1.9729,1.9731
EURNZD,20040604,045000,1.9731,1.9731,1.9725,1.9725
EURNZD,20040604,045100,1.9726,1.9728,1.9726,1.9728
EURNZD,20040604,045200,1.9728,1.9728,1.9726,1.9726
EURNZD,20040604,045300,1.9726,1.9726,1.9726,1.9726
EURNZD,20040604,045400,1.9726,1.9726,1.9725,1.9725
EURNZD,20040604,045500,1.9724,1.9724,1.9724,1.9724
EURNZD,20040604,045600,1.9724,1.9724,1.9723,1.9723
EURNZD,20040604,045700,1.9723,1.9723,1.9723,1.9723
EURNZD,20040604,045800,1.9723,1.9723,1.9723,1.9723
EURNZD,20040604,045900,1.9723,1.9723,1.9720,1.9720
EURNZD,20040604,050000,1.9720,1.9720,1.9720,1.9720
EURNZD,20040604,050100,1.9720,1.9720,1.9719,1.9719
EURNZD,20040604,050200,1.9717,1.9717,1.9716,1.9716
EURNZD,20040604,050300,1.9716,1.9716,1.9716,1.9716
EURNZD,20040604,050400,1.9712,1.9712,1.9712,1.9712
EURNZD,20040604,050500,1.9713,1.9713,1.9713,1.9713
EURNZD,20040604,050600,1.9713,1.9713,1.9713,1.9713
EURNZD,20040604,050700,1.9713,1.9713,1.9713,1.9713
EURNZD,20040604,050800,1.9713,1.9713,1.9713,1.9713
EURNZD,20040604,050900,1.9713,1.9713,1.9713,1.9713
EURNZD,20040604,051000,1.9713,1.9715,1.9713,1.9715
EURNZD,20040604,051100,1.9715,1.9715,1.9702,1.9702
EURNZD,20040604,051200,1.9701,1.9701,1.9696,1.9696
EURNZD,20040604,051300,1.9694,1.9694,1.9693,1.9693
EURNZD,20040604,051400,1.9693,1.9693,1.9691,1.9691
EURNZD,20040604,051500,1.9690,1.9690,1.9690,1.9690
EURNZD,20040604,051600,1.9690,1.9690,1.9689,1.9689
EURNZD,20040604,051700,1.9689,1.9691,1.9689,1.9691
EURNZD,20040604,051800,1.9690,1.9690,1.9690,1.9690
EURNZD,20040604,051900,1.9688,1.9688,1.9687,1.9687
EURNZD,20040604,052000,1.9687,1.9687,1.9685,1.9685
EURNZD,20040604,052100,1.9685,1.9685,1.9685,1.9685
EURNZD,20040604,052200,1.9685,1.9687,1.9685,1.9687
EURNZD,20040604,052300,1.9687,1.9687,1.9676,1.9676
EURNZD,20040604,052400,1.9675,1.9675,1.9675,1.9675
EURNZD,20040604,052500,1.9673,1.9673,1.9671,1.9671
EURNZD,20040604,052600,1.9671,1.9674,1.9671,1.9674
EURNZD,20040604,052700,1.9674,1.9678,1.9674,1.9678
EURNZD,20040604,052800,1.9680,1.9681,1.9680,1.9680
EURNZD,20040604,052900,1.9680,1.9680,1.9680,1.9680
EURNZD,20040604,053000,1.9682,1.9682,1.9682,1.9682
EURNZD,20040604,053100,1.9683,1.9683,1.9683,1.9683
EURNZD,20040604,053200,1.9683,1.9685,1.9683,1.9685
EURNZD,20040604,053300,1.9685,1.9685,1.9685,1.9685
EURNZD,20040604,053400,1.9682,1.9682,1.9682,1.9682
EURNZD,20040604,053500,1.9682,1.9684,1.9682,1.9684
EURNZD,20040604,053600,1.9684,1.9685,1.9684,1.9685
EURNZD,20040604,053700,1.9685,1.9685,1.9685,1.9685
EURNZD,20040604,053800,1.9685,1.9685,1.9685,1.9685
EURNZD,20040604,053900,1.9685,1.9685,1.9685,1.9685
EURNZD,20040604,054000,1.9685,1.9685,1.9685,1.9685
EURNZD,20040604,054100,1.9684,1.9684,1.9682,1.9682
EURNZD,20040604,054200,1.9680,1.9680,1.9679,1.9679
EURNZD,20040604,054300,1.9679,1.9679,1.9673,1.9673
EURNZD,20040604,054400,1.9671,1.9671,1.9671,1.9671
EURNZD,20040604,054500,1.9671,1.9671,1.9670,1.9670
EURNZD,20040604,054600,1.9669,1.9669,1.9669,1.9669
EURNZD,20040604,054700,1.9670,1.9672,1.9670,1.9672
EURNZD,20040604,054800,1.9672,1.9677,1.9672,1.9677
EURNZD,20040604,054900,1.9677,1.9678,1.9677,1.9677
EURNZD,20040604,055000,1.9671,1.9671,1.9671,1.9671
EURNZD,20040604,055100,1.9671,1.9671,1.9664,1.9664
EURNZD,20040604,055200,1.9663,1.9663,1.9660,1.9660
EURNZD,20040604,055300,1.9659,1.9659,1.9657,1.9657
EURNZD,20040604,055400,1.9659,1.9659,1.9659,1.9659
EURNZD,20040604,055500,1.9659,1.9659,1.9659,1.9659
EURNZD,20040604,055600,1.9659,1.9659,1.9659,1.9659
EURNZD,20040604,055700,1.9657,1.9657,1.9657,1.9657
EURNZD,20040604,055800,1.9656,1.9656,1.9656,1.9656
EURNZD,20040604,055900,1.9656,1.9656,1.9656,1.9656
EURNZD,20040604,060000,1.9656,1.9656,1.9654,1.9654
EURNZD,20040604,060100,1.9653,1.9653,1.9651,1.9651
EURNZD,20040604,060200,1.9649,1.9649,1.9649,1.9649
EURNZD,20040604,060300,1.9649,1.9649,1.9649,1.9649
EURNZD,20040604,060400,1.9649,1.9649,1.9646,1.9646
EURNZD,20040604,060500,1.9646,1.9647,1.9646,1.9647
EURNZD,20040604,060600,1.9647,1.9647,1.9647,1.9647
EURNZD,20040604,060700,1.9645,1.9645,1.9645,1.9645
EURNZD,20040604,060800,1.9645,1.9645,1.9645,1.9645
EURNZD,20040604,060900,1.9645,1.9645,1.9645,1.9645
EURNZD,20040604,061000,1.9645,1.9645,1.9645,1.9645
EURNZD,20040604,061100,1.9645,1.9647,1.9645,1.9647
EURNZD,20040604,061200,1.9646,1.9646,1.9643,1.9643
EURNZD,20040604,061300,1.9642,1.9642,1.9639,1.9639
EURNZD,20040604,061400,1.9638,1.9638,1.9636,1.9638
EURNZD,20040604,061500,1.9639,1.9643,1.9639,1.9643
EURNZD,20040604,061600,1.9644,1.9644,1.9644,1.9644
EURNZD,20040604,061700,1.9644,1.9644,1.9644,1.9644
EURNZD,20040604,061800,1.9644,1.9648,1.9644,1.9648
EURNZD,20040604,061900,1.9648,1.9648,1.9647,1.9647
EURNZD,20040604,062000,1.9647,1.9647,1.9647,1.9647
EURNZD,20040604,062100,1.9645,1.9645,1.9645,1.9645
EURNZD,20040604,062200,1.9645,1.9645,1.9645,1.9645
EURNZD,20040604,062300,1.9645,1.9647,1.9645,1.9647
EURNZD,20040604,062400,1.9649,1.9650,1.9649,1.9650
EURNZD,20040604,062500,1.9650,1.9650,1.9648,1.9648
EURNZD,20040604,062600,1.9650,1.9651,1.9650,1.9650
EURNZD,20040604,062700,1.9650,1.9650,1.9647,1.9647
EURNZD,20040604,062800,1.9647,1.9647,1.9645,1.9645
EURNZD,20040604,062900,1.9645,1.9645,1.9645,1.9645
EURNZD,20040604,063000,1.9645,1.9645,1.9645,1.9645
EURNZD,20040604,063100,1.9641,1.9641,1.9638,1.9641
EURNZD,20040604,063200,1.9641,1.9645,1.9641,1.9645
EURNZD,20040604,063300,1.9645,1.9645,1.9642,1.9642
EURNZD,20040604,063400,1.9640,1.9640,1.9640,1.9640
EURNZD,20040604,063500,1.9640,1.9640,1.9639,1.9639
EURNZD,20040604,063600,1.9639,1.9641,1.9639,1.9641
EURNZD,20040604,063700,1.9641,1.9641,1.9630,1.9630
EURNZD,20040604,063800,1.9628,1.9628,1.9623,1.9623
EURNZD,20040604,063900,1.9624,1.9625,1.9624,1.9625
EURNZD,20040604,064000,1.9626,1.9627,1.9626,1.9627
EURNZD,20040604,064100,1.9627,1.9634,1.9627,1.9634
EURNZD,20040604,064200,1.9635,1.9635,1.9634,1.9634
EURNZD,20040604,064300,1.9636,1.9636,1.9636,1.9636
EURNZD,20040604,064400,1.9639,1.9640,1.9639,1.9640
EURNZD,20040604,064500,1.9641,1.9642,1.9641,1.9642
EURNZD,20040604,064600,1.9642,1.9643,1.9642,1.9643
EURNZD,20040604,064700,1.9643,1.9643,1.9633,1.9633
EURNZD,20040604,064800,1.9627,1.9627,1.9612,1.9612
EURNZD,20040604,064900,1.9611,1.9613,1.9611,1.9613
EURNZD,20040604,065000,1.9614,1.9618,1.9614,1.9618
EURNZD,20040604,065100,1.9618,1.9629,1.9618,1.9629
EURNZD,20040604,065200,1.9631,1.9631,1.9627,1.9627
EURNZD,20040604,065300,1.9625,1.9625,1.9619,1.9619
EURNZD,20040604,065400,1.9618,1.9623,1.9618,1.9623
EURNZD,20040604,065500,1.9625,1.9627,1.9625,1.9627
EURNZD,20040604,065600,1.9627,1.9627,1.9627,1.9627
EURNZD,20040604,065700,1.9625,1.9626,1.9625,1.9626
EURNZD,20040604,065800,1.9626,1.9626,1.9626,1.9626
EURNZD,20040604,065900,1.9625,1.9625,1.9625,1.9625
EURNZD,20040604,070000,1.9625,1.9625,1.9625,1.9625
EURNZD,20040604,070100,1.9625,1.9625,1.9625,1.9625
EURNZD,20040604,070200,1.9625,1.9625,1.9625,1.9625
EURNZD,20040604,070300,1.9625,1.9627,1.9625,1.9627
EURNZD,20040604,070400,1.9627,1.9628,1.9627,1.9628
EURNZD,20040604,070500,1.9628,1.9628,1.9628,1.9628
EURNZD,20040604,070600,1.9628,1.9629,1.9628,1.9628
EURNZD,20040604,070700,1.9628,1.9628,1.9626,1.9626
EURNZD,20040604,070800,1.9626,1.9626,1.9625,1.9625
EURNZD,20040604,070900,1.9625,1.9625,1.9625,1.9625
EURNZD,20040604,071000,1.9625,1.9625,1.9625,1.9625
EURNZD,20040604,071100,1.9625,1.9627,1.9625,1.9627
EURNZD,20040604,071200,1.9627,1.9627,1.9627,1.9627
EURNZD,20040604,071300,1.9627,1.9628,1.9627,1.9627
EURNZD,20040604,071400,1.9627,1.9627,1.9627,1.9627
EURNZD,20040604,071500,1.9628,1.9628,1.9628,1.9628
EURNZD,20040604,071600,1.9628,1.9628,1.9628,1.9628
EURNZD,20040604,071700,1.9628,1.9628,1.9628,1.9628
EURNZD,20040604,071800,1.9628,1.9628,1.9628,1.9628
EURNZD,20040604,071900,1.9628,1.9629,1.9628,1.9629
EURNZD,20040604,072000,1.9630,1.9631,1.9630,1.9631
EURNZD,20040604,072100,1.9633,1.9633,1.9633,1.9633
EURNZD,20040604,072200,1.9633,1.9633,1.9633,1.9633
EURNZD,20040604,072300,1.9633,1.9633,1.9633,1.9633
EURNZD,20040604,072400,1.9633,1.9634,1.9633,1.9634
EURNZD,20040604,072500,1.9634,1.9634,1.9634,1.9634
EURNZD,20040604,072600,1.9634,1.9634,1.9631,1.9631
EURNZD,20040604,072700,1.9631,1.9631,1.9630,1.9630
EURNZD,20040604,072800,1.9630,1.9630,1.9628,1.9628
EURNZD,20040604,072900,1.9627,1.9627,1.9626,1.9626
EURNZD,20040604,073000,1.9626,1.9626,1.9626,1.9626
EURNZD,20040604,073100,1.9626,1.9626,1.9626,1.9626
EURNZD,20040604,073200,1.9626,1.9627,1.9626,1.9627
EURNZD,20040604,073300,1.9627,1.9628,1.9627,1.9628
EURNZD,20040604,073400,1.9628,1.9628,1.9627,1.9627
EURNZD,20040604,073500,1.9627,1.9627,1.9627,1.9627
EURNZD,20040604,073600,1.9627,1.9627,1.9627,1.9627
EURNZD,20040604,073700,1.9625,1.9625,1.9625,1.9625
EURNZD,20040604,073800,1.9623,1.9623,1.9623,1.9623
EURNZD,20040604,073900,1.9622,1.9622,1.9620,1.9620
EURNZD,20040604,074000,1.9621,1.9621,1.9621,1.9621
EURNZD,20040604,074100,1.9621,1.9621,1.9620,1.9620
EURNZD,20040604,074200,1.9620,1.9620,1.9618,1.9619
EURNZD,20040604,074300,1.9619,1.9619,1.9615,1.9615
EURNZD,20040604,074400,1.9615,1.9617,1.9615,1.9617
EURNZD,20040604,074500,1.9617,1.9617,1.9617,1.9617
EURNZD,20040604,074600,1.9617,1.9617,1.9617,1.9617
EURNZD,20040604,074700,1.9617,1.9617,1.9615,1.9615
EURNZD,20040604,074800,1.9615,1.9615,1.9615,1.9615
EURNZD,20040604,074900,1.9615,1.9615,1.9615,1.9615
EURNZD,20040604,075000,1.9616,1.9616,1.9616,1.9616
EURNZD,20040604,075100,1.9615,1.9615,1.9615,1.9615
EURNZD,20040604,075200,1.9614,1.9614,1.9611,1.9612
EURNZD,20040604,075300,1.9612,1.9615,1.9612,1.9615
EURNZD,20040604,075400,1.9615,1.9618,1.9615,1.9618
EURNZD,20040604,075500,1.9618,1.9618,1.9615,1.9615
EURNZD,20040604,075600,1.9617,1.9626,1.9617,1.9626
EURNZD,20040604,075700,1.9628,1.9640,1.9628,1.9640
EURNZD,20040604,075800,1.9641,1.9645,1.9641,1.9645
EURNZD,20040604,075900,1.9645,1.9645,1.9643,1.9643
EURNZD,20040604,080000,1.9643,1.9643,1.9643,1.9643
EURNZD,20040604,080100,1.9648,1.9656,1.9648,1.9656
EURNZD,20040604,080200,1.9657,1.9659,1.9657,1.9659
EURNZD,20040604,080300,1.9659,1.9662,1.9659,1.9662
EURNZD,20040604,080400,1.9662,1.9662,1.9654,1.9654
EURNZD,20040604,080500,1.9652,1.9652,1.9648,1.9648
EURNZD,20040604,080600,1.9648,1.9648,1.9647,1.9648
EURNZD,20040604,080700,1.9647,1.9647,1.9646,1.9646
EURNZD,20040604,080800,1.9644,1.9647,1.9644,1.9647
EURNZD,20040604,080900,1.9647,1.9649,1.9647,1.9648
EURNZD,20040604,081000,1.9649,1.9652,1.9649,1.9652
EURNZD,20040604,081100,1.9652,1.9652,1.9652,1.9652
EURNZD,20040604,081200,1.9652,1.9652,1.9645,1.9645
EURNZD,20040604,081300,1.9640,1.9640,1.9634,1.9636
EURNZD,20040604,081400,1.9637,1.9643,1.9637,1.9643
EURNZD,20040604,081500,1.9643,1.9645,1.9643,1.9643
EURNZD,20040604,081600,1.9643,1.9649,1.9643,1.9649
EURNZD,20040604,081700,1.9648,1.9648,1.9644,1.9644
EURNZD,20040604,081800,1.9643,1.9643,1.9638,1.9638
EURNZD,20040604,081900,1.9636,1.9636,1.9636,1.9636
EURNZD,20040604,082000,1.9636,1.9638,1.9636,1.9636
EURNZD,20040604,082100,1.9636,1.9638,1.9636,1.9638
EURNZD,20040604,082200,1.9636,1.9636,1.9632,1.9632
EURNZD,20040604,082300,1.9627,1.9627,1.9626,1.9626
EURNZD,20040604,082400,1.9626,1.9631,1.9626,1.9631
EURNZD,20040604,082500,1.9634,1.9634,1.9634,1.9634
EURNZD,20040604,082600,1.9635,1.9635,1.9632,1.9632
EURNZD,20040604,082700,1.9632,1.9632,1.9629,1.9631
EURNZD,20040604,082800,1.9634,1.9636,1.9634,1.9636
EURNZD,20040604,082900,1.9636,1.9636,1.9635,1.9636
EURNZD,20040604,083000,1.9636,1.9636,1.9636,1.9636
EURNZD,20040604,083100,1.9638,1.9640,1.9636,1.9636
EURNZD,20040604,083200,1.9635,1.9635,1.9632,1.9633
EURNZD,20040604,083300,1.9633,1.9636,1.9633,1.9636
EURNZD,20040604,083400,1.9636,1.9637,1.9636,1.9637
EURNZD,20040604,083500,1.9637,1.9637,1.9636,1.9636
EURNZD,20040604,083600,1.9636,1.9636,1.9634,1.9634
EURNZD,20040604,083700,1.9635,1.9635,1.9633,1.9633
EURNZD,20040604,083800,1.9632,1.9632,1.9628,1.9628
EURNZD,20040604,083900,1.9627,1.9627,1.9624,1.9627
EURNZD,20040604,084000,1.9627,1.9627,1.9625,1.9625
EURNZD,20040604,084100,1.9624,1.9625,1.9624,1.9625
EURNZD,20040604,084200,1.9625,1.9625,1.9622,1.9622
EURNZD,20040604,084300,1.9622,1.9622,1.9622,1.9622
EURNZD,20040604,084400,1.9628,1.9629,1.9628,1.9629
EURNZD,20040604,084500,1.9630,1.9630,1.9630,1.9630
EURNZD,20040604,084600,1.9635,1.9638,1.9634,1.9638
EURNZD,20040604,084700,1.9639,1.9646,1.9639,1.9646
EURNZD,20040604,084800,1.9647,1.9651,1.9647,1.9651
EURNZD,20040604,084900,1.9649,1.9649,1.9643,1.9643
EURNZD,20040604,085000,1.9642,1.9642,1.9641,1.9642
EURNZD,20040604,085100,1.9642,1.9642,1.9642,1.9642
EURNZD,20040604,085200,1.9644,1.9646,1.9644,1.9646
EURNZD,20040604,085300,1.9646,1.9646,1.9643,1.9643
EURNZD,20040604,085400,1.9641,1.9641,1.9640,1.9640
EURNZD,20040604,085500,1.9640,1.9640,1.9637,1.9637
EURNZD,20040604,085600,1.9636,1.9636,1.9633,1.9634
EURNZD,20040604,085700,1.9636,1.9636,1.9633,1.9633
EURNZD,20040604,085800,1.9633,1.9633,1.9633,1.9633
EURNZD,20040604,085900,1.9632,1.9632,1.9632,1.9632
EURNZD,20040604,090000,1.9633,1.9633,1.9629,1.9629
EURNZD,20040604,090100,1.9626,1.9626,1.9623,1.9623
EURNZD,20040604,090200,1.9623,1.9623,1.9619,1.9619
EURNZD,20040604,090300,1.9619,1.9622,1.9619,1.9622
EURNZD,20040604,090400,1.9623,1.9623,1.9623,1.9623
EURNZD,20040604,090500,1.9622,1.9622,1.9622,1.9622
EURNZD,20040604,090600,1.9622,1.9622,1.9617,1.9617
EURNZD,20040604,090700,1.9617,1.9618,1.9617,1.9618
EURNZD,20040604,090800,1.9618,1.9620,1.9617,1.9619
EURNZD,20040604,090900,1.9617,1.9617,1.9613,1.9613
EURNZD,20040604,091000,1.9611,1.9612,1.9611,1.9611
EURNZD,20040604,091100,1.9610,1.9611,1.9609,1.9611
EURNZD,20040604,091200,1.9612,1.9613,1.9612,1.9613
EURNZD,20040604,091300,1.9613,1.9613,1.9613,1.9613
EURNZD,20040604,091400,1.9606,1.9606,1.9602,1.9602
EURNZD,20040604,091500,1.9598,1.9598,1.9590,1.9590
EURNZD,20040604,091600,1.9590,1.9590,1.9578,1.9578
EURNZD,20040604,091700,1.9582,1.9583,1.9574,1.9574
EURNZD,20040604,091800,1.9571,1.9571,1.9560,1.9560
EURNZD,20040604,091900,1.9561,1.9562,1.9559,1.9560
EURNZD,20040604,092000,1.9560,1.9560,1.9559,1.9559
EURNZD,20040604,092100,1.9561,1.9565,1.9561,1.9565
EURNZD,20040604,092200,1.9565,1.9565,1.9565,1.9565
EURNZD,20040604,092300,1.9569,1.9569,1.9569,1.9569
EURNZD,20040604,092400,1.9567,1.9567,1.9567,1.9567
EURNZD,20040604,092500,1.9566,1.9568,1.9564,1.9568
EURNZD,20040604,092600,1.9569,1.9582,1.9569,1.9577
EURNZD,20040604,092700,1.9576,1.9576,1.9572,1.9572
EURNZD,20040604,092800,1.9574,1.9580,1.9574,1.9580
EURNZD,20040604,092900,1.9578,1.9578,1.9573,1.9573
EURNZD,20040604,093000,1.9573,1.9573,1.9573,1.9573
EURNZD,20040604,093100,1.9573,1.9573,1.9572,1.9572
EURNZD,20040604,093200,1.9572,1.9572,1.9571,1.9571
EURNZD,20040604,093300,1.9571,1.9576,1.9571,1.9576
EURNZD,20040604,093400,1.9577,1.9577,1.9574,1.9574
EURNZD,20040604,093500,1.9576,1.9579,1.9576,1.9579
EURNZD,20040604,093600,1.9583,1.9594,1.9583,1.9592
EURNZD,20040604,093700,1.9594,1.9601,1.9594,1.9599
EURNZD,20040604,093800,1.9597,1.9597,1.9591,1.9591
EURNZD,20040604,093900,1.9591,1.9591,1.9590,1.9590
EURNZD,20040604,094000,1.9591,1.9592,1.9591,1.9592
EURNZD,20040604,094100,1.9592,1.9596,1.9592,1.9596
EURNZD,20040604,094200,1.9598,1.9599,1.9598,1.9599
EURNZD,20040604,094300,1.9599,1.9602,1.9599,1.9602
EURNZD,20040604,094400,1.9602,1.9602,1.9600,1.9600
EURNZD,20040604,094500,1.9599,1.9599,1.9596,1.9596
EURNZD,20040604,094600,1.9593,1.9593,1.9590,1.9590
EURNZD,20040604,094700,1.9590,1.9590,1.9589,1.9589
EURNZD,20040604,094800,1.9594,1.9595,1.9594,1.9595
EURNZD,20040604,094900,1.9600,1.9602,1.9600,1.9602
EURNZD,20040604,095000,1.9603,1.9603,1.9603,1.9603
EURNZD,20040604,095100,1.9603,1.9603,1.9603,1.9603
EURNZD,20040604,095200,1.9603,1.9603,1.9603,1.9603
EURNZD,20040604,095300,1.9603,1.9604,1.9603,1.9604
EURNZD,20040604,095400,1.9604,1.9605,1.9604,1.9605
EURNZD,20040604,095500,1.9605,1.9609,1.9605,1.9609
EURNZD,20040604,095600,1.9611,1.9614,1.9610,1.9610
EURNZD,20040604,095700,1.9607,1.9607,1.9595,1.9595
EURNZD,20040604,095800,1.9594,1.9594,1.9580,1.9580
EURNZD,20040604,095900,1.9576,1.9578,1.9576,1.9576
EURNZD,20040604,100000,1.9577,1.9585,1.9577,1.9585
EURNZD,20040604,100100,1.9589,1.9591,1.9588,1.9588
EURNZD,20040604,100200,1.9588,1.9589,1.9587,1.9589
EURNZD,20040604,100300,1.9589,1.9589,1.9587,1.9587
EURNZD,20040604,100400,1.9584,1.9584,1.9583,1.9584
EURNZD,20040604,100500,1.9586,1.9590,1.9586,1.9590
EURNZD,20040604,100600,1.9590,1.9592,1.9590,1.9592
EURNZD,20040604,100700,1.9594,1.9594,1.9576,1.9576
EURNZD,20040604,100800,1.9575,1.9575,1.9570,1.9571
EURNZD,20040604,100900,1.9574,1.9582,1.9574,1.9582
EURNZD,20040604,101000,1.9585,1.9585,1.9575,1.9576
EURNZD,20040604,101100,1.9578,1.9578,1.9576,1.9576
EURNZD,20040604,101200,1.9576,1.9576,1.9575,1.9575
EURNZD,20040604,101300,1.9576,1.9578,1.9576,1.9578
EURNZD,20040604,101400,1.9578,1.9578,1.9576,1.9576
EURNZD,20040604,101500,1.9576,1.9576,1.9576,1.9576
EURNZD,20040604,101600,1.9576,1.9576,1.9567,1.9567
EURNZD,20040604,101700,1.9564,1.9564,1.9560,1.9560
EURNZD,20040604,101800,1.9558,1.9559,1.9557,1.9559
EURNZD,20040604,101900,1.9559,1.9559,1.9559,1.9559
EURNZD,20040604,102000,1.9558,1.9568,1.9555,1.9568
EURNZD,20040604,102100,1.9569,1.9573,1.9569,1.9573
EURNZD,20040604,102200,1.9573,1.9573,1.9571,1.9571
EURNZD,20040604,102300,1.9570,1.9570,1.9570,1.9570
EURNZD,20040604,102400,1.9570,1.9571,1.9570,1.9571
EURNZD,20040604,102500,1.9572,1.9575,1.9572,1.9575
EURNZD,20040604,102600,1.9575,1.9575,1.9575,1.9575
EURNZD,20040604,102700,1.9575,1.9575,1.9575,1.9575
EURNZD,20040604,102800,1.9576,1.9582,1.9576,1.9582
EURNZD,20040604,102900,1.9585,1.9592,1.9585,1.9592
EURNZD,20040604,103000,1.9591,1.9591,1.9587,1.9587
EURNZD,20040604,103100,1.9583,1.9583,1.9580,1.9580
EURNZD,20040604,103200,1.9577,1.9578,1.9577,1.9578
EURNZD,20040604,103300,1.9580,1.9585,1.9580,1.9585
EURNZD,20040604,103400,1.9585,1.9588,1.9585,1.9588
EURNZD,20040604,103500,1.9586,1.9586,1.9584,1.9584
EURNZD,20040604,103600,1.9584,1.9585,1.9584,1.9585
EURNZD,20040604,103700,1.9587,1.9590,1.9584,1.9584
EURNZD,20040604,103800,1.9583,1.9583,1.9581,1.9581
EURNZD,20040604,103900,1.9581,1.9582,1.9581,1.9582
EURNZD,20040604,104000,1.9581,1.9584,1.9581,1.9584
EURNZD,20040604,104100,1.9584,1.9584,1.9584,1.9584
EURNZD,20040604,104200,1.9584,1.9586,1.9584,1.9586
EURNZD,20040604,104300,1.9586,1.9591,1.9586,1.9591
EURNZD,20040604,104400,1.9592,1.9594,1.9592,1.9593
EURNZD,20040604,104500,1.9592,1.9592,1.9591,1.9591
EURNZD,20040604,104600,1.9591,1.9591,1.9591,1.9591
EURNZD,20040604,104700,1.9591,1.9591,1.9590,1.9590
EURNZD,20040604,104800,1.9589,1.9589,1.9589,1.9589
EURNZD,20040604,104900,1.9588,1.9588,1.9588,1.9588
EURNZD,20040604,105000,1.9588,1.9588,1.9588,1.9588
EURNZD,20040604,105100,1.9588,1.9591,1.9588,1.9591
EURNZD,20040604,105200,1.9591,1.9591,1.9591,1.9591
EURNZD,20040604,105300,1.9591,1.9601,1.9591,1.9601
EURNZD,20040604,105400,1.9602,1.9604,1.9596,1.9596
EURNZD,20040604,105500,1.9596,1.9596,1.9594,1.9594
EURNZD,20040604,105600,1.9592,1.9593,1.9592,1.9593
EURNZD,20040604,105700,1.9593,1.9593,1.9593,1.9593
EURNZD,20040604,105800,1.9591,1.9591,1.9591,1.9591
EURNZD,20040604,105900,1.9591,1.9598,1.9591,1.9598
EURNZD,20040604,110000,1.9598,1.9598,1.9593,1.9593
EURNZD,20040604,110100,1.9593,1.9600,1.9593,1.9600
EURNZD,20040604,110200,1.9600,1.9600,1.9600,1.9600
EURNZD,20040604,110300,1.9607,1.9607,1.9607,1.9607
EURNZD,20040604,110400,1.9607,1.9607,1.9606,1.9606
EURNZD,20040604,110500,1.9605,1.9605,1.9601,1.9601
EURNZD,20040604,110600,1.9599,1.9599,1.9598,1.9598
EURNZD,20040604,110700,1.9599,1.9600,1.9599,1.9600
EURNZD,20040604,110800,1.9600,1.9600,1.9599,1.9599
EURNZD,20040604,110900,1.9595,1.9595,1.9595,1.9595
EURNZD,20040604,111000,1.9594,1.9594,1.9590,1.9590
EURNZD,20040604,111100,1.9589,1.9589,1.9588,1.9588
EURNZD,20040604,111200,1.9590,1.9596,1.9590,1.9596
EURNZD,20040604,111300,1.9597,1.9600,1.9597,1.9600
EURNZD,20040604,111400,1.9600,1.9600,1.9599,1.9599
EURNZD,20040604,111500,1.9599,1.9599,1.9599,1.9599
EURNZD,20040604,111600,1.9599,1.9599,1.9599,1.9599
EURNZD,20040604,111700,1.9600,1.9602,1.9600,1.9602
EURNZD,20040604,111800,1.9602,1.9605,1.9602,1.9605
EURNZD,20040604,111900,1.9605,1.9605,1.9605,1.9605
EURNZD,20040604,112000,1.9605,1.9605,1.9604,1.9604
EURNZD,20040604,112100,1.9603,1.9603,1.9603,1.9603
EURNZD,20040604,112200,1.9603,1.9603,1.9603,1.9603
EURNZD,20040604,112300,1.9603,1.9604,1.9603,1.9604
EURNZD,20040604,112400,1.9603,1.9603,1.9599,1.9600
EURNZD,20040604,112500,1.9600,1.9600,1.9600,1.9600
EURNZD,20040604,112600,1.9601,1.9601,1.9599,1.9599
EURNZD,20040604,112700,1.9599,1.9600,1.9599,1.9600
EURNZD,20040604,112800,1.9600,1.9604,1.9600,1.9604
EURNZD,20040604,112900,1.9604,1.9604,1.9602,1.9602
EURNZD,20040604,113000,1.9603,1.9604,1.9603,1.9604
EURNZD,20040604,113100,1.9605,1.9606,1.9605,1.9606
EURNZD,20040604,113200,1.9606,1.9606,1.9605,1.9605
EURNZD,20040604,113300,1.9605,1.9605,1.9601,1.9601
EURNZD,20040604,113400,1.9599,1.9599,1.9595,1.9598
EURNZD,20040604,113500,1.9598,1.9605,1.9598,1.9605
EURNZD,20040604,113600,1.9605,1.9608,1.9605,1.9605
EURNZD,20040604,113700,1.9605,1.9605,1.9605,1.9605
EURNZD,20040604,113800,1.9605,1.9605,1.9601,1.9601
EURNZD,20040604,113900,1.9602,1.9605,1.9602,1.9605
EURNZD,20040604,114000,1.9605,1.9605,1.9605,1.9605
EURNZD,20040604,114100,1.9605,1.9605,1.9605,1.9605
EURNZD,20040604,114200,1.9605,1.9605,1.9602,1.9602
EURNZD,20040604,114300,1.9603,1.9605,1.9603,1.9605
EURNZD,20040604,114400,1.9605,1.9605,1.9604,1.9604
EURNZD,20040604,114500,1.9605,1.9605,1.9601,1.9601
EURNZD,20040604,114600,1.9597,1.9597,1.9597,1.9597
EURNZD,20040604,114700,1.9597,1.9597,1.9596,1.9596
EURNZD,20040604,114800,1.9596,1.9596,1.9596,1.9596
EURNZD,20040604,114900,1.9596,1.9596,1.9596,1.9596
EURNZD,20040604,115000,1.9596,1.9596,1.9596,1.9596
EURNZD,20040604,115100,1.9598,1.9598,1.9598,1.9598
EURNZD,20040604,115200,1.9599,1.9599,1.9598,1.9598
EURNZD,20040604,115300,1.9597,1.9597,1.9597,1.9597
EURNZD,20040604,115400,1.9597,1.9597,1.9595,1.9595
EURNZD,20040604,115500,1.9595,1.9596,1.9595,1.9596
EURNZD,20040604,115600,1.9596,1.9598,1.9596,1.9598
EURNZD,20040604,115700,1.9599,1.9599,1.9599,1.9599
EURNZD,20040604,115800,1.9599,1.9601,1.9599,1.9601
EURNZD,20040604,115900,1.9601,1.9603,1.9601,1.9603
EURNZD,20040604,120000,1.9604,1.9605,1.9604,1.9605
EURNZD,20040604,120100,1.9605,1.9605,1.9602,1.9602
EURNZD,20040604,120200,1.9601,1.9601,1.9592,1.9592
EURNZD,20040604,120300,1.9593,1.9596,1.9593,1.9595
EURNZD,20040604,120400,1.9595,1.9595,1.9595,1.9595
EURNZD,20040604,120500,1.9595,1.9596,1.9595,1.9596
EURNZD,20040604,120600,1.9596,1.9599,1.9596,1.9599
EURNZD,20040604,120700,1.9599,1.9599,1.9599,1.9599
EURNZD,20040604,120800,1.9599,1.9600,1.9599,1.9600
EURNZD,20040604,120900,1.9601,1.9605,1.9601,1.9605
EURNZD,20040604,121000,1.9605,1.9605,1.9605,1.9605
EURNZD,20040604,121100,1.9605,1.9605,1.9596,1.9596
EURNZD,20040604,121200,1.9592,1.9592,1.9585,1.9585
EURNZD,20040604,121300,1.9589,1.9593,1.9589,1.9593
EURNZD,20040604,121400,1.9595,1.9599,1.9595,1.9599
EURNZD,20040604,121500,1.9601,1.9605,1.9601,1.9602
EURNZD,20040604,121600,1.9598,1.9601,1.9596,1.9601
EURNZD,20040604,121700,1.9603,1.9606,1.9603,1.9606
EURNZD,20040604,121800,1.9606,1.9606,1.9603,1.9603
EURNZD,20040604,121900,1.9603,1.9604,1.9603,1.9604
EURNZD,20040604,122000,1.9603,1.9604,1.9601,1.9604
EURNZD,20040604,122100,1.9605,1.9611,1.9605,1.9611
EURNZD,20040604,122200,1.9611,1.9612,1.9611,1.9612
EURNZD,20040604,122300,1.9612,1.9618,1.9612,1.9618
EURNZD,20040604,122400,1.9618,1.9620,1.9617,1.9620
EURNZD,20040604,122500,1.9619,1.9619,1.9615,1.9615
EURNZD,20040604,122600,1.9615,1.9615,1.9612,1.9612
EURNZD,20040604,122700,1.9612,1.9612,1.9611,1.9611
EURNZD,20040604,122800,1.9611,1.9611,1.9611,1.9611
EURNZD,20040604,122900,1.9608,1.9608,1.9605,1.9605
EURNZD,20040604,123000,1.9603,1.9605,1.9601,1.9601
EURNZD,20040604,123100,1.9601,1.9601,1.9596,1.9596
EURNZD,20040604,123200,1.9596,1.9596,1.9595,1.9595
EURNZD,20040604,123300,1.9596,1.9596,1.9596,1.9596
EURNZD,20040604,123400,1.9596,1.9599,1.9596,1.9598
EURNZD,20040604,123500,1.9598,1.9598,1.9598,1.9598
EURNZD,20040604,123600,1.9595,1.9595,1.9595,1.9595
EURNZD,20040604,123700,1.9595,1.9604,1.9595,1.9604
EURNZD,20040604,123800,1.9602,1.9602,1.9600,1.9600
EURNZD,20040604,123900,1.9600,1.9600,1.9599,1.9599
EURNZD,20040604,124000,1.9598,1.9598,1.9598,1.9598
EURNZD,20040604,124100,1.9601,1.9609,1.9601,1.9609
EURNZD,20040604,124200,1.9609,1.9609,1.9607,1.9607
EURNZD,20040604,124300,1.9607,1.9607,1.9604,1.9604
EURNZD,20040604,124400,1.9606,1.9606,1.9605,1.9605
EURNZD,20040604,124500,1.9605,1.9605,1.9605,1.9605
EURNZD,20040604,124600,1.9605,1.9605,1.9602,1.9602
EURNZD,20040604,124700,1.9601,1.9601,1.9597,1.9597
EURNZD,20040604,124800,1.9599,1.9601,1.9599,1.9600
EURNZD,20040604,124900,1.9599,1.9599,1.9594,1.9594
EURNZD,20040604,125000,1.9593,1.9593,1.9587,1.9588
EURNZD,20040604,125100,1.9589,1.9591,1.9589,1.9589
EURNZD,20040604,125200,1.9589,1.9589,1.9589,1.9589
EURNZD,20040604,125300,1.9584,1.9584,1.9580,1.9580
EURNZD,20040604,125400,1.9578,1.9583,1.9578,1.9583
EURNZD,20040604,125500,1.9585,1.9598,1.9585,1.9593
EURNZD,20040604,125600,1.9591,1.9591,1.9588,1.9588
EURNZD,20040604,125700,1.9587,1.9595,1.9587,1.9595
EURNZD,20040604,125800,1.9596,1.9596,1.9596,1.9596
EURNZD,20040604,125900,1.9589,1.9589,1.9583,1.9583
EURNZD,20040604,130000,1.9583,1.9583,1.9578,1.9578
EURNZD,20040604,130100,1.9577,1.9577,1.9576,1.9576
EURNZD,20040604,130200,1.9576,1.9576,1.9576,1.9576
EURNZD,20040604,130300,1.9574,1.9576,1.9573,1.9576
EURNZD,20040604,130400,1.9575,1.9580,1.9574,1.9578
EURNZD,20040604,130500,1.9580,1.9583,1.9577,1.9577
EURNZD,20040604,130600,1.9577,1.9577,1.9577,1.9577
EURNZD,20040604,130700,1.9578,1.9578,1.9578,1.9578
EURNZD,20040604,130800,1.9578,1.9578,1.9573,1.9573
EURNZD,20040604,130900,1.9573,1.9573,1.9568,1.9568
EURNZD,20040604,131000,1.9567,1.9575,1.9567,1.9575
EURNZD,20040604,131100,1.9575,1.9577,1.9575,1.9577
EURNZD,20040604,131200,1.9578,1.9579,1.9578,1.9579
EURNZD,20040604,131300,1.9579,1.9581,1.9579,1.9581
EURNZD,20040604,131400,1.9581,1.9585,1.9581,1.9585
EURNZD,20040604,131500,1.9585,1.9587,1.9585,1.9587
EURNZD,20040604,131600,1.9585,1.9585,1.9578,1.9578
EURNZD,20040604,131700,1.9577,1.9584,1.9577,1.9584
EURNZD,20040604,131800,1.9590,1.9599,1.9590,1.9599
EURNZD,20040604,131900,1.9600,1.9600,1.9599,1.9599
EURNZD,20040604,132000,1.9599,1.9599,1.9592,1.9592
EURNZD,20040604,132100,1.9592,1.9594,1.9592,1.9594
EURNZD,20040604,132200,1.9594,1.9594,1.9594,1.9594
EURNZD,20040604,132300,1.9594,1.9594,1.9594,1.9594
EURNZD,20040604,132400,1.9595,1.9596,1.9595,1.9596
EURNZD,20040604,132500,1.9596,1.9597,1.9596,1.9597
EURNZD,20040604,132600,1.9598,1.9602,1.9598,1.9602
EURNZD,20040604,132700,1.9603,1.9603,1.9603,1.9603
EURNZD,20040604,132800,1.9603,1.9606,1.9603,1.9606
EURNZD,20040604,132900,1.9606,1.9606,1.9605,1.9605
EURNZD,20040604,133000,1.9605,1.9605,1.9605,1.9605
EURNZD,20040604,133100,1.9605,1.9605,1.9603,1.9603
EURNZD,20040604,133200,1.9604,1.9605,1.9604,1.9605
EURNZD,20040604,133300,1.9605,1.9605,1.9605,1.9605
EURNZD,20040604,133400,1.9605,1.9605,1.9604,1.9604
EURNZD,20040604,133500,1.9604,1.9617,1.9604,1.9617
EURNZD,20040604,133600,1.9617,1.9618,1.9617,1.9618
EURNZD,20040604,133700,1.9619,1.9621,1.9618,1.9618
EURNZD,20040604,133800,1.9617,1.9617,1.9615,1.9615
EURNZD,20040604,133900,1.9615,1.9619,1.9615,1.9619
EURNZD,20040604,134000,1.9618,1.9621,1.9618,1.9621
EURNZD,20040604,134100,1.9625,1.9629,1.9625,1.9629
EURNZD,20040604,134200,1.9629,1.9629,1.9626,1.9626
EURNZD,20040604,134300,1.9625,1.9625,1.9625,1.9625
EURNZD,20040604,134400,1.9625,1.9625,1.9618,1.9618
EURNZD,20040604,134500,1.9618,1.9618,1.9617,1.9617
EURNZD,20040604,134600,1.9617,1.9622,1.9617,1.9622
EURNZD,20040604,134700,1.9621,1.9622,1.9621,1.9622
EURNZD,20040604,134800,1.9623,1.9624,1.9623,1.9623
EURNZD,20040604,134900,1.9622,1.9622,1.9621,1.9622
EURNZD,20040604,135000,1.9622,1.9623,1.9622,1.9623
EURNZD,20040604,135100,1.9623,1.9624,1.9623,1.9624
EURNZD,20040604,135200,1.9623,1.9624,1.9622,1.9624
EURNZD,20040604,135300,1.9624,1.9627,1.9624,1.9627
EURNZD,20040604,135400,1.9627,1.9627,1.9627,1.9627
EURNZD,20040604,135500,1.9627,1.9634,1.9627,1.9634
EURNZD,20040604,135600,1.9637,1.9639,1.9637,1.9639
EURNZD,20040604,135700,1.9640,1.9642,1.9640,1.9642
EURNZD,20040604,135800,1.9641,1.9641,1.9629,1.9629
EURNZD,20040604,135900,1.9629,1.9629,1.9629,1.9629
EURNZD,20040604,140000,1.9628,1.9628,1.9627,1.9627
EURNZD,20040604,140100,1.9626,1.9626,1.9625,1.9625
EURNZD,20040604,140200,1.9624,1.9624,1.9623,1.9623
EURNZD,20040604,140300,1.9622,1.9622,1.9618,1.9618
EURNZD,20040604,140400,1.9615,1.9615,1.9614,1.9614
EURNZD,20040604,140500,1.9614,1.9614,1.9612,1.9612
EURNZD,20040604,140600,1.9612,1.9625,1.9612,1.9625
EURNZD,20040604,140700,1.9625,1.9628,1.9625,1.9628
EURNZD,20040604,140800,1.9628,1.9629,1.9627,1.9629
EURNZD,20040604,140900,1.9629,1.9632,1.9629,1.9632
EURNZD,20040604,141000,1.9633,1.9638,1.9633,1.9637
EURNZD,20040604,141100,1.9636,1.9636,1.9628,1.9628
EURNZD,20040604,141200,1.9627,1.9637,1.9626,1.9637
EURNZD,20040604,141300,1.9640,1.9645,1.9640,1.9645
EURNZD,20040604,141400,1.9645,1.9645,1.9645,1.9645
EURNZD,20040604,141500,1.9645,1.9645,1.9644,1.9644
EURNZD,20040604,141600,1.9644,1.9644,1.9643,1.9643
EURNZD,20040604,141700,1.9644,1.9645,1.9644,1.9645
EURNZD,20040604,141800,1.9648,1.9655,1.9647,1.9655
EURNZD,20040604,141900,1.9654,1.9654,1.9654,1.9654
EURNZD,20040604,142000,1.9653,1.9654,1.9650,1.9650
EURNZD,20040604,142100,1.9649,1.9649,1.9640,1.9640
EURNZD,20040604,142200,1.9638,1.9639,1.9634,1.9639
EURNZD,20040604,142300,1.9639,1.9641,1.9638,1.9640
EURNZD,20040604,142400,1.9641,1.9646,1.9641,1.9646
EURNZD,20040604,142500,1.9647,1.9692,1.9647,1.9692
EURNZD,20040604,142600,1.9691,1.9691,1.9666,1.9666
EURNZD,20040604,142700,1.9660,1.9660,1.9651,1.9651
EURNZD,20040604,142800,1.9650,1.9650,1.9644,1.9644
EURNZD,20040604,142900,1.9644,1.9646,1.9641,1.9643
EURNZD,20040604,143000,1.9642,1.9642,1.9622,1.9622
EURNZD,20040604,143100,1.9619,1.9716,1.9619,1.9668
EURNZD,20040604,143200,1.9665,1.9665,1.9605,1.9607
EURNZD,20040604,143300,1.9608,1.9657,1.9597,1.9657
EURNZD,20040604,143400,1.9655,1.9684,1.9655,1.9677
EURNZD,20040604,143500,1.9682,1.9705,1.9674,1.9674
EURNZD,20040604,143600,1.9673,1.9678,1.9660,1.9660
EURNZD,20040604,143700,1.9657,1.9657,1.9629,1.9632
EURNZD,20040604,143800,1.9633,1.9641,1.9633,1.9641
EURNZD,20040604,143900,1.9642,1.9648,1.9637,1.9646
EURNZD,20040604,144000,1.9645,1.9656,1.9643,1.9656
EURNZD,20040604,144100,1.9657,1.9678,1.9657,1.9678
EURNZD,20040604,144200,1.9677,1.9689,1.9677,1.9689
EURNZD,20040604,144300,1.9691,1.9705,1.9691,1.9701
EURNZD,20040604,144400,1.9702,1.9713,1.9702,1.9713
EURNZD,20040604,144500,1.9715,1.9734,1.9715,1.9720
EURNZD,20040604,144600,1.9722,1.9724,1.9722,1.9722
EURNZD,20040604,144700,1.9720,1.9720,1.9706,1.9711
EURNZD,20040604,144800,1.9710,1.9710,1.9704,1.9706
EURNZD,20040604,144900,1.9708,1.9710,1.9705,1.9705
EURNZD,20040604,145000,1.9704,1.9719,1.9699,1.9718
EURNZD,20040604,145100,1.9714,1.9714,1.9672,1.9673
EURNZD,20040604,145200,1.9677,1.9693,1.9677,1.9692
EURNZD,20040604,145300,1.9694,1.9704,1.9694,1.9702
EURNZD,20040604,145400,1.9701,1.9705,1.9699,1.9705
EURNZD,20040604,145500,1.9707,1.9719,1.9707,1.9719
EURNZD,20040604,145600,1.9718,1.9718,1.9715,1.9715
EURNZD,20040604,145700,1.9713,1.9713,1.9711,1.9711
EURNZD,20040604,145800,1.9707,1.9707,1.9699,1.9699
EURNZD,20040604,145900,1.9684,1.9684,1.9671,1.9682
EURNZD,20040604,150000,1.9684,1.9705,1.9684,1.9705
EURNZD,20040604,150100,1.9707,1.9707,1.9699,1.9699
EURNZD,20040604,150200,1.9697,1.9697,1.9694,1.9694
EURNZD,20040604,150300,1.9693,1.9706,1.9692,1.9706
EURNZD,20040604,150400,1.9708,1.9717,1.9708,1.9714
EURNZD,20040604,150500,1.9717,1.9722,1.9713,1.9713
EURNZD,20040604,150600,1.9712,1.9721,1.9711,1.9721
EURNZD,20040604,150700,1.9722,1.9728,1.9716,1.9716
EURNZD,20040604,150800,1.9714,1.9726,1.9714,1.9726
EURNZD,20040604,150900,1.9727,1.9738,1.9727,1.9738
EURNZD,20040604,151000,1.9737,1.9739,1.9736,1.9738
EURNZD,20040604,151100,1.9736,1.9762,1.9733,1.9762
EURNZD,20040604,151200,1.9765,1.9779,1.9765,1.9779
EURNZD,20040604,151300,1.9779,1.9779,1.9775,1.9775
EURNZD,20040604,151400,1.9773,1.9778,1.9773,1.9778
EURNZD,20040604,151500,1.9780,1.9780,1.9766,1.9771
EURNZD,20040604,151600,1.9775,1.9778,1.9771,1.9778
EURNZD,20040604,151700,1.9776,1.9776,1.9773,1.9775
EURNZD,20040604,151800,1.9777,1.9779,1.9770,1.9770
EURNZD,20040604,151900,1.9764,1.9764,1.9759,1.9760
EURNZD,20040604,152000,1.9760,1.9768,1.9760,1.9768
EURNZD,20040604,152100,1.9769,1.9770,1.9764,1.9764
EURNZD,20040604,152200,1.9762,1.9764,1.9759,1.9759
EURNZD,20040604,152300,1.9757,1.9757,1.9752,1.9752
EURNZD,20040604,152400,1.9751,1.9770,1.9751,1.9770
EURNZD,20040604,152500,1.9771,1.9772,1.9765,1.9766
EURNZD,20040604,152600,1.9764,1.9764,1.9759,1.9762
EURNZD,20040604,152700,1.9765,1.9771,1.9760,1.9760
EURNZD,20040604,152800,1.9761,1.9772,1.9761,1.9772
EURNZD,20040604,152900,1.9773,1.9773,1.9773,1.9773
EURNZD,20040604,153000,1.9771,1.9771,1.9756,1.9756
EURNZD,20040604,153100,1.9755,1.9763,1.9754,1.9763
EURNZD,20040604,153200,1.9766,1.9773,1.9766,1.9772
EURNZD,20040604,153300,1.9771,1.9771,1.9769,1.9770
EURNZD,20040604,153400,1.9771,1.9773,1.9771,1.9772
EURNZD,20040604,153500,1.9771,1.9771,1.9759,1.9759
EURNZD,20040604,153600,1.9758,1.9758,1.9752,1.9754
EURNZD,20040604,153700,1.9755,1.9757,1.9755,1.9757
EURNZD,20040604,153800,1.9757,1.9757,1.9753,1.9753
EURNZD,20040604,153900,1.9753,1.9754,1.9753,1.9754
EURNZD,20040604,154000,1.9755,1.9762,1.9755,1.9762
EURNZD,20040604,154100,1.9762,1.9764,1.9762,1.9763
EURNZD,20040604,154200,1.9762,1.9762,1.9755,1.9755
EURNZD,20040604,154300,1.9752,1.9752,1.9747,1.9747
EURNZD,20040604,154400,1.9746,1.9746,1.9745,1.9746
EURNZD,20040604,154500,1.9746,1.9751,1.9746,1.9751
EURNZD,20040604,154600,1.9751,1.9761,1.9751,1.9761
EURNZD,20040604,154700,1.9762,1.9763,1.9755,1.9755
EURNZD,20040604,154800,1.9753,1.9753,1.9750,1.9750
EURNZD,20040604,154900,1.9750,1.9750,1.9750,1.9750
EURNZD,20040604,155000,1.9751,1.9754,1.9747,1.9747
EURNZD,20040604,155100,1.9748,1.9751,1.9748,1.9751
EURNZD,20040604,155200,1.9752,1.9756,1.9752,1.9756
EURNZD,20040604,155300,1.9758,1.9760,1.9757,1.9757
EURNZD,20040604,155400,1.9752,1.9752,1.9749,1.9751
EURNZD,20040604,155500,1.9751,1.9754,1.9751,1.9754
EURNZD,20040604,155600,1.9753,1.9753,1.9742,1.9745
EURNZD,20040604,155700,1.9746,1.9750,1.9745,1.9750
EURNZD,20040604,155800,1.9751,1.9752,1.9749,1.9749
EURNZD,20040604,155900,1.9751,1.9753,1.9750,1.9750
EURNZD,20040604,160000,1.9751,1.9759,1.9751,1.9759
EURNZD,20040604,160100,1.9762,1.9764,1.9762,1.9764
EURNZD,20040604,160200,1.9758,1.9758,1.9746,1.9746
EURNZD,20040604,160300,1.9745,1.9745,1.9735,1.9735
EURNZD,20040604,160400,1.9735,1.9735,1.9734,1.9734
EURNZD,20040604,160500,1.9733,1.9737,1.9732,1.9737
EURNZD,20040604,160600,1.9736,1.9736,1.9732,1.9732
EURNZD,20040604,160700,1.9732,1.9738,1.9730,1.9738
EURNZD,20040604,160800,1.9739,1.9741,1.9736,1.9736
EURNZD,20040604,160900,1.9732,1.9732,1.9728,1.9728
EURNZD,20040604,161000,1.9727,1.9727,1.9712,1.9712
EURNZD,20040604,161100,1.9711,1.9717,1.9709,1.9717
EURNZD,20040604,161200,1.9718,1.9730,1.9718,1.9726
EURNZD,20040604,161300,1.9727,1.9732,1.9727,1.9732
EURNZD,20040604,161400,1.9735,1.9736,1.9734,1.9734
EURNZD,20040604,161500,1.9735,1.9739,1.9735,1.9739
EURNZD,20040604,161600,1.9740,1.9747,1.9740,1.9743
EURNZD,20040604,161700,1.9742,1.9753,1.9739,1.9753
EURNZD,20040604,161800,1.9752,1.9752,1.9750,1.9752
EURNZD,20040604,161900,1.9752,1.9762,1.9751,1.9762
EURNZD,20040604,162000,1.9764,1.9766,1.9764,1.9766
EURNZD,20040604,162100,1.9766,1.9766,1.9762,1.9766
EURNZD,20040604,162200,1.9765,1.9765,1.9757,1.9757
EURNZD,20040604,162300,1.9757,1.9759,1.9755,1.9759
EURNZD,20040604,162400,1.9758,1.9758,1.9758,1.9758
EURNZD,20040604,162500,1.9758,1.9758,1.9750,1.9750
EURNZD,20040604,162600,1.9748,1.9758,1.9748,1.9758
EURNZD,20040604,162700,1.9757,1.9759,1.9755,1.9759
EURNZD,20040604,162800,1.9760,1.9766,1.9760,1.9766
EURNZD,20040604,162900,1.9768,1.9775,1.9768,1.9772
EURNZD,20040604,163000,1.9772,1.9773,1.9771,1.9772
EURNZD,20040604,163100,1.9769,1.9769,1.9760,1.9760
EURNZD,20040604,163200,1.9757,1.9766,1.9757,1.9766
EURNZD,20040604,163300,1.9767,1.9768,1.9765,1.9765
EURNZD,20040604,163400,1.9764,1.9764,1.9763,1.9764
EURNZD,20040604,163500,1.9764,1.9764,1.9759,1.9759
EURNZD,20040604,163600,1.9759,1.9760,1.9755,1.9755
EURNZD,20040604,163700,1.9754,1.9757,1.9754,1.9757
EURNZD,20040604,163800,1.9754,1.9754,1.9747,1.9748
EURNZD,20040604,163900,1.9749,1.9752,1.9749,1.9752
EURNZD,20040604,164000,1.9751,1.9752,1.9751,1.9751
EURNZD,20040604,164100,1.9749,1.9750,1.9746,1.9750
EURNZD,20040604,164200,1.9752,1.9762,1.9752,1.9762
EURNZD,20040604,164300,1.9764,1.9766,1.9762,1.9762
EURNZD,20040604,164400,1.9759,1.9759,1.9753,1.9754
EURNZD,20040604,164500,1.9755,1.9755,1.9754,1.9754
EURNZD,20040604,164600,1.9754,1.9754,1.9748,1.9748
EURNZD,20040604,164700,1.9749,1.9754,1.9749,1.9754
EURNZD,20040604,164800,1.9753,1.9753,1.9749,1.9749
EURNZD,20040604,164900,1.9751,1.9751,1.9746,1.9749
EURNZD,20040604,165000,1.9752,1.9762,1.9752,1.9757
EURNZD,20040604,165100,1.9741,1.9741,1.9736,1.9739
EURNZD,20040604,165200,1.9740,1.9744,1.9734,1.9734
EURNZD,20040604,165300,1.9733,1.9733,1.9732,1.9733
EURNZD,20040604,165400,1.9736,1.9743,1.9735,1.9735
EURNZD,20040604,165500,1.9734,1.9741,1.9734,1.9741
EURNZD,20040604,165600,1.9742,1.9751,1.9742,1.9750
EURNZD,20040604,165700,1.9752,1.9752,1.9747,1.9747
EURNZD,20040604,165800,1.9746,1.9746,1.9730,1.9730
EURNZD,20040604,165900,1.9729,1.9729,1.9719,1.9722
EURNZD,20040604,170000,1.9726,1.9752,1.9726,1.9751
EURNZD,20040604,170100,1.9750,1.9750,1.9744,1.9744
EURNZD,20040604,170200,1.9742,1.9742,1.9739,1.9739
EURNZD,20040604,170300,1.9737,1.9741,1.9736,1.9741
EURNZD,20040604,170400,1.9741,1.9741,1.9726,1.9726
EURNZD,20040604,170500,1.9722,1.9735,1.9719,1.9735
EURNZD,20040604,170600,1.9738,1.9747,1.9738,1.9747
EURNZD,20040604,170700,1.9748,1.9751,1.9748,1.9751
EURNZD,20040604,170800,1.9748,1.9748,1.9742,1.9742
EURNZD,20040604,170900,1.9740,1.9740,1.9728,1.9734
EURNZD,20040604,171000,1.9736,1.9746,1.9736,1.9746
EURNZD,20040604,171100,1.9747,1.9752,1.9747,1.9752
EURNZD,20040604,171200,1.9755,1.9760,1.9755,1.9760
EURNZD,20040604,171300,1.9760,1.9760,1.9757,1.9757
EURNZD,20040604,171400,1.9757,1.9761,1.9757,1.9760
EURNZD,20040604,171500,1.9757,1.9757,1.9753,1.9757
EURNZD,20040604,171600,1.9759,1.9759,1.9759,1.9759
EURNZD,20040604,171700,1.9761,1.9768,1.9761,1.9768
EURNZD,20040604,171800,1.9771,1.9785,1.9771,1.9785
EURNZD,20040604,171900,1.9787,1.9788,1.9787,1.9788
EURNZD,20040604,172000,1.9790,1.9790,1.9787,1.9787
EURNZD,20040604,172100,1.9787,1.9787,1.9770,1.9770
EURNZD,20040604,172200,1.9763,1.9763,1.9755,1.9757
EURNZD,20040604,172300,1.9759,1.9759,1.9754,1.9754
EURNZD,20040604,172400,1.9752,1.9752,1.9735,1.9735
EURNZD,20040604,172500,1.9733,1.9733,1.9729,1.9731
EURNZD,20040604,172600,1.9732,1.9735,1.9729,1.9735
EURNZD,20040604,172700,1.9736,1.9740,1.9736,1.9739
EURNZD,20040604,172800,1.9739,1.9742,1.9739,1.9742
EURNZD,20040604,172900,1.9741,1.9747,1.9740,1.9746
EURNZD,20040604,173000,1.9747,1.9749,1.9745,1.9745
EURNZD,20040604,173100,1.9744,1.9744,1.9732,1.9736
EURNZD,20040604,173200,1.9737,1.9739,1.9737,1.9739
EURNZD,20040604,173300,1.9740,1.9740,1.9738,1.9738
EURNZD,20040604,173400,1.9736,1.9736,1.9734,1.9734
EURNZD,20040604,173500,1.9734,1.9735,1.9734,1.9735
EURNZD,20040604,173600,1.9736,1.9751,1.9736,1.9751
EURNZD,20040604,173700,1.9752,1.9752,1.9744,1.9744
EURNZD,20040604,173800,1.9738,1.9738,1.9728,1.9728
EURNZD,20040604,173900,1.9729,1.9736,1.9729,1.9736
EURNZD,20040604,174000,1.9739,1.9743,1.9739,1.9743
EURNZD,20040604,174100,1.9745,1.9753,1.9745,1.9753
EURNZD,20040604,174200,1.9756,1.9775,1.9756,1.9775
EURNZD,20040604,174300,1.9776,1.9780,1.9776,1.9780
EURNZD,20040604,174400,1.9781,1.9783,1.9772,1.9775
EURNZD,20040604,174500,1.9776,1.9780,1.9776,1.9780
EURNZD,20040604,174600,1.9779,1.9779,1.9775,1.9777
EURNZD,20040604,174700,1.9782,1.9782,1.9778,1.9778
EURNZD,20040604,174800,1.9778,1.9778,1.9777,1.9777
EURNZD,20040604,174900,1.9779,1.9782,1.9779,1.9782
EURNZD,20040604,175000,1.9778,1.9778,1.9777,1.9777
EURNZD,20040604,175100,1.9778,1.9778,1.9775,1.9775
EURNZD,20040604,175200,1.9775,1.9778,1.9775,1.9776
EURNZD,20040604,175300,1.9775,1.9775,1.9773,1.9773
EURNZD,20040604,175400,1.9773,1.9776,1.9773,1.9776
EURNZD,20040604,175500,1.9775,1.9775,1.9773,1.9773
EURNZD,20040604,175600,1.9773,1.9773,1.9770,1.9770
EURNZD,20040604,175700,1.9769,1.9771,1.9769,1.9771
EURNZD,20040604,175800,1.9771,1.9803,1.9771,1.9789
EURNZD,20040604,175900,1.9790,1.9790,1.9789,1.9789
EURNZD,20040604,180000,1.9789,1.9789,1.9786,1.9786
EURNZD,20040604,180100,1.9784,1.9784,1.9778,1.9778
EURNZD,20040604,180200,1.9778,1.9778,1.9778,1.9778
EURNZD,20040604,180300,1.9778,1.9778,1.9777,1.9777
EURNZD,20040604,180400,1.9777,1.9777,1.9777,1.9777
EURNZD,20040604,180500,1.9777,1.9777,1.9773,1.9773
EURNZD,20040604,180600,1.9773,1.9773,1.9769,1.9769
EURNZD,20040604,180700,1.9769,1.9769,1.9768,1.9769
EURNZD,20040604,180800,1.9769,1.9769,1.9768,1.9769
EURNZD,20040604,180900,1.9767,1.9767,1.9764,1.9764
EURNZD,20040604,181000,1.9762,1.9762,1.9756,1.9756
EURNZD,20040604,181100,1.9756,1.9758,1.9756,1.9758
EURNZD,20040604,181200,1.9759,1.9762,1.9759,1.9762
EURNZD,20040604,181300,1.9761,1.9761,1.9761,1.9761
EURNZD,20040604,181400,1.9758,1.9758,1.9758,1.9758
EURNZD,20040604,181500,1.9760,1.9760,1.9758,1.9758
EURNZD,20040604,181600,1.9758,1.9758,1.9758,1.9758
EURNZD,20040604,181700,1.9760,1.9764,1.9760,1.9764
EURNZD,20040604,181800,1.9761,1.9761,1.9758,1.9758
EURNZD,20040604,181900,1.9758,1.9764,1.9758,1.9761
EURNZD,20040604,182000,1.9758,1.9759,1.9758,1.9759
EURNZD,20040604,182100,1.9760,1.9760,1.9760,1.9760
EURNZD,20040604,182200,1.9760,1.9761,1.9758,1.9758
EURNZD,20040604,182300,1.9757,1.9758,1.9756,1.9756
EURNZD,20040604,182400,1.9755,1.9759,1.9755,1.9757
EURNZD,20040604,182500,1.9756,1.9756,1.9755,1.9755
EURNZD,20040604,182600,1.9755,1.9758,1.9755,1.9757
EURNZD,20040604,182700,1.9756,1.9756,1.9753,1.9755
EURNZD,20040604,182800,1.9755,1.9755,1.9753,1.9753
EURNZD,20040604,182900,1.9753,1.9760,1.9753,1.9759
EURNZD,20040604,183000,1.9759,1.9765,1.9759,1.9765
EURNZD,20040604,183100,1.9765,1.9765,1.9765,1.9765
EURNZD,20040604,183200,1.9763,1.9763,1.9762,1.9762
EURNZD,20040604,183300,1.9762,1.9762,1.9761,1.9761
EURNZD,20040604,183400,1.9759,1.9760,1.9758,1.9758
EURNZD,20040604,183500,1.9758,1.9758,1.9754,1.9755
EURNZD,20040604,183600,1.9756,1.9758,1.9756,1.9758
EURNZD,20040604,183700,1.9759,1.9759,1.9758,1.9759
EURNZD,20040604,183800,1.9760,1.9761,1.9758,1.9759
EURNZD,20040604,183900,1.9760,1.9763,1.9760,1.9763
EURNZD,20040604,184000,1.9763,1.9763,1.9763,1.9763
EURNZD,20040604,184100,1.9765,1.9765,1.9765,1.9765
EURNZD,20040604,184200,1.9763,1.9763,1.9762,1.9762
EURNZD,20040604,184300,1.9762,1.9763,1.9760,1.9760
EURNZD,20040604,184400,1.9759,1.9763,1.9756,1.9763
EURNZD,20040604,184500,1.9763,1.9763,1.9762,1.9762
EURNZD,20040604,184600,1.9761,1.9761,1.9760,1.9760
EURNZD,20040604,184700,1.9760,1.9760,1.9760,1.9760
EURNZD,20040604,184800,1.9761,1.9764,1.9761,1.9764
EURNZD,20040604,184900,1.9766,1.9766,1.9764,1.9764
EURNZD,20040604,185000,1.9764,1.9768,1.9764,1.9768
EURNZD,20040604,185100,1.9769,1.9771,1.9769,1.9771
EURNZD,20040604,185200,1.9771,1.9771,1.9755,1.9755
EURNZD,20040604,185300,1.9753,1.9761,1.9753,1.9761
EURNZD,20040604,185400,1.9760,1.9760,1.9754,1.9756
EURNZD,20040604,185500,1.9757,1.9761,1.9752,1.9752
EURNZD,20040604,185600,1.9750,1.9750,1.9747,1.9747
EURNZD,20040604,185700,1.9743,1.9743,1.9725,1.9725
EURNZD,20040604,185800,1.9732,1.9742,1.9732,1.9742
EURNZD,20040604,185900,1.9743,1.9747,1.9743,1.9743
EURNZD,20040604,190000,1.9743,1.9743,1.9738,1.9738
EURNZD,20040604,190100,1.9738,1.9741,1.9738,1.9741
EURNZD,20040604,190200,1.9743,1.9744,1.9742,1.9742
EURNZD,20040604,190300,1.9742,1.9742,1.9739,1.9739
EURNZD,20040604,190400,1.9739,1.9740,1.9739,1.9740
EURNZD,20040604,190500,1.9742,1.9742,1.9740,1.9740
EURNZD,20040604,190600,1.9740,1.9742,1.9739,1.9742
EURNZD,20040604,190700,1.9743,1.9743,1.9743,1.9743
EURNZD,20040604,190800,1.9743,1.9743,1.9740,1.9740
EURNZD,20040604,190900,1.9739,1.9747,1.9739,1.9747
EURNZD,20040604,191000,1.9745,1.9745,1.9737,1.9737
EURNZD,20040604,191100,1.9736,1.9736,1.9726,1.9726
EURNZD,20040604,191200,1.9724,1.9724,1.9724,1.9724
EURNZD,20040604,191300,1.9721,1.9724,1.9721,1.9724
EURNZD,20040604,191400,1.9724,1.9724,1.9724,1.9724
EURNZD,20040604,191500,1.9721,1.9721,1.9720,1.9720
EURNZD,20040604,191600,1.9720,1.9720,1.9719,1.9720
EURNZD,20040604,191700,1.9721,1.9722,1.9721,1.9722
EURNZD,20040604,191800,1.9722,1.9722,1.9722,1.9722
EURNZD,20040604,191900,1.9722,1.9724,1.9722,1.9724
EURNZD,20040604,192000,1.9725,1.9727,1.9725,1.9727
EURNZD,20040604,192100,1.9728,1.9729,1.9727,1.9727
EURNZD,20040604,192200,1.9732,1.9746,1.9732,1.9746
EURNZD,20040604,192300,1.9743,1.9743,1.9715,1.9715
EURNZD,20040604,192400,1.9713,1.9713,1.9706,1.9706
EURNZD,20040604,192500,1.9707,1.9713,1.9707,1.9712
EURNZD,20040604,192600,1.9711,1.9717,1.9711,1.9717
EURNZD,20040604,192700,1.9720,1.9722,1.9720,1.9722
EURNZD,20040604,192800,1.9722,1.9723,1.9721,1.9723
EURNZD,20040604,192900,1.9723,1.9724,1.9722,1.9722
EURNZD,20040604,193000,1.9722,1.9722,1.9720,1.9720
EURNZD,20040604,193100,1.9719,1.9732,1.9719,1.9732
EURNZD,20040604,193200,1.9734,1.9734,1.9727,1.9727
EURNZD,20040604,193300,1.9729,1.9732,1.9729,1.9732
EURNZD,20040604,193400,1.9735,1.9735,1.9731,1.9731
EURNZD,20040604,193500,1.9729,1.9734,1.9729,1.9734
EURNZD,20040604,193600,1.9737,1.9737,1.9734,1.9734
EURNZD,20040604,193700,1.9732,1.9732,1.9730,1.9730
EURNZD,20040604,193800,1.9732,1.9738,1.9732,1.9738
EURNZD,20040604,193900,1.9737,1.9740,1.9737,1.9740
EURNZD,20040604,194000,1.9740,1.9740,1.9740,1.9740
EURNZD,20040604,194100,1.9740,1.9740,1.9739,1.9739
EURNZD,20040604,194200,1.9739,1.9739,1.9736,1.9736
EURNZD,20040604,194300,1.9736,1.9736,1.9734,1.9734
EURNZD,20040604,194400,1.9732,1.9732,1.9732,1.9732
EURNZD,20040604,194500,1.9732,1.9736,1.9732,1.9736
EURNZD,20040604,194600,1.9733,1.9733,1.9730,1.9730
EURNZD,20040604,194700,1.9730,1.9730,1.9729,1.9730
EURNZD,20040604,194800,1.9731,1.9735,1.9731,1.9735
EURNZD,20040604,194900,1.9735,1.9736,1.9733,1.9733
EURNZD,20040604,195000,1.9729,1.9729,1.9725,1.9725
EURNZD,20040604,195100,1.9725,1.9725,1.9722,1.9722
EURNZD,20040604,195200,1.9722,1.9722,1.9722,1.9722
EURNZD,20040604,195300,1.9722,1.9722,1.9722,1.9722
EURNZD,20040604,195400,1.9722,1.9722,1.9722,1.9722
EURNZD,20040604,195500,1.9722,1.9722,1.9721,1.9721
EURNZD,20040604,195600,1.9721,1.9721,1.9721,1.9721
EURNZD,20040604,195700,1.9722,1.9724,1.9722,1.9724
EURNZD,20040604,195800,1.9727,1.9728,1.9727,1.9728
EURNZD,20040604,195900,1.9728,1.9728,1.9727,1.9727
EURNZD,20040604,200000,1.9727,1.9727,1.9726,1.9726
EURNZD,20040604,200100,1.9726,1.9728,1.9726,1.9728
EURNZD,20040604,200200,1.9729,1.9735,1.9729,1.9735
EURNZD,20040604,200300,1.9736,1.9737,1.9736,1.9737
EURNZD,20040604,200400,1.9737,1.9738,1.9737,1.9737
EURNZD,20040604,200500,1.9736,1.9740,1.9735,1.9740
EURNZD,20040604,200600,1.9740,1.9742,1.9740,1.9742
EURNZD,20040604,200700,1.9742,1.9749,1.9742,1.9749
EURNZD,20040604,200800,1.9749,1.9751,1.9749,1.9751
EURNZD,20040604,200900,1.9751,1.9751,1.9751,1.9751
EURNZD,20040604,201000,1.9751,1.9751,1.9751,1.9751
EURNZD,20040604,201100,1.9753,1.9753,1.9751,1.9751
EURNZD,20040604,201200,1.9751,1.9752,1.9750,1.9750
EURNZD,20040604,201300,1.9750,1.9754,1.9750,1.9750
EURNZD,20040604,201400,1.9750,1.9750,1.9747,1.9747
EURNZD,20040604,201500,1.9747,1.9747,1.9747,1.9747
EURNZD,20040604,201600,1.9747,1.9747,1.9745,1.9747
EURNZD,20040604,201700,1.9749,1.9750,1.9746,1.9746
EURNZD,20040604,201800,1.9746,1.9746,1.9746,1.9746
EURNZD,20040604,201900,1.9743,1.9743,1.9743,1.9743
EURNZD,20040604,202000,1.9743,1.9750,1.9743,1.9750
EURNZD,20040604,202100,1.9750,1.9750,1.9749,1.9750
EURNZD,20040604,202200,1.9751,1.9753,1.9750,1.9750
EURNZD,20040604,202300,1.9750,1.9752,1.9749,1.9750
EURNZD,20040604,202400,1.9749,1.9749,1.9749,1.9749
EURNZD,20040604,202500,1.9749,1.9749,1.9748,1.9748
EURNZD,20040604,202600,1.9749,1.9749,1.9749,1.9749
EURNZD,20040604,202700,1.9749,1.9749,1.9749,1.9749
EURNZD,20040604,202800,1.9748,1.9748,1.9747,1.9747
EURNZD,20040604,202900,1.9747,1.9747,1.9747,1.9747
EURNZD,20040604,203000,1.9750,1.9751,1.9750,1.9751
EURNZD,20040604,203100,1.9751,1.9753,1.9751,1.9753
EURNZD,20040604,203200,1.9754,1.9754,1.9753,1.9753
EURNZD,20040604,203300,1.9753,1.9754,1.9752,1.9754
EURNZD,20040604,203400,1.9754,1.9756,1.9754,1.9756
EURNZD,20040604,203500,1.9756,1.9756,1.9750,1.9750
EURNZD,20040604,203600,1.9750,1.9751,1.9750,1.9751
EURNZD,20040604,203700,1.9750,1.9750,1.9750,1.9750
EURNZD,20040604,203800,1.9750,1.9750,1.9750,1.9750
EURNZD,20040604,203900,1.9750,1.9751,1.9750,1.9750
EURNZD,20040604,204000,1.9749,1.9749,1.9746,1.9747
EURNZD,20040604,204100,1.9746,1.9746,1.9745,1.9746
EURNZD,20040604,204200,1.9746,1.9746,1.9746,1.9746
EURNZD,20040604,204300,1.9746,1.9746,1.9745,1.9746
EURNZD,20040604,204400,1.9746,1.9746,1.9741,1.9741
EURNZD,20040604,204500,1.9740,1.9752,1.9740,1.9750
EURNZD,20040604,204600,1.9749,1.9749,1.9746,1.9746
EURNZD,20040604,204700,1.9746,1.9748,1.9746,1.9748
EURNZD,20040604,204800,1.9748,1.9748,1.9747,1.9747
EURNZD,20040604,204900,1.9747,1.9752,1.9746,1.9752
EURNZD,20040604,205000,1.9752,1.9754,1.9752,1.9754
EURNZD,20040604,205100,1.9754,1.9754,1.9753,1.9754
EURNZD,20040604,205200,1.9753,1.9753,1.9750,1.9750
EURNZD,20040604,205300,1.9750,1.9752,1.9750,1.9752
EURNZD,20040604,205400,1.9751,1.9752,1.9751,1.9752
EURNZD,20040604,205500,1.9752,1.9752,1.9752,1.9752
EURNZD,20040604,205600,1.9751,1.9751,1.9751,1.9751
EURNZD,20040604,205700,1.9751,1.9751,1.9751,1.9751
EURNZD,20040604,205800,1.9751,1.9752,1.9751,1.9752
EURNZD,20040604,205900,1.9751,1.9751,1.9749,1.9749
EURNZD,20040604,210000,1.9750,1.9752,1.9750,1.9752
EURNZD,20040604,210100,1.9751,1.9752,1.9751,1.9752
EURNZD,20040604,210200,1.9753,1.9760,1.9753,1.9760
EURNZD,20040604,210300,1.9760,1.9760,1.9760,1.9760
EURNZD,20040604,210400,1.9758,1.9758,1.9758,1.9758
EURNZD,20040604,210500,1.9758,1.9758,1.9757,1.9757
EURNZD,20040604,210600,1.9759,1.9763,1.9759,1.9763
EURNZD,20040604,210700,1.9762,1.9762,1.9758,1.9758
EURNZD,20040604,210800,1.9757,1.9757,1.9756,1.9756
EURNZD,20040604,210900,1.9756,1.9756,1.9754,1.9754
EURNZD,20040604,211000,1.9754,1.9754,1.9754,1.9754
EURNZD,20040604,211100,1.9755,1.9755,1.9753,1.9753
EURNZD,20040604,211200,1.9754,1.9754,1.9752,1.9752
EURNZD,20040604,211300,1.9752,1.9752,1.9750,1.9751
EURNZD,20040604,211400,1.9753,1.9753,1.9753,1.9753
EURNZD,20040604,211500,1.9753,1.9753,1.9751,1.9753
EURNZD,20040604,211600,1.9753,1.9753,1.9751,1.9751
EURNZD,20040604,211700,1.9751,1.9751,1.9751,1.9751
EURNZD,20040604,211800,1.9753,1.9753,1.9753,1.9753
EURNZD,20040604,211900,1.9753,1.9756,1.9753,1.9756
EURNZD,20040604,212000,1.9756,1.9756,1.9756,1.9756
EURNZD,20040604,212100,1.9756,1.9756,1.9754,1.9754
EURNZD,20040604,212200,1.9754,1.9754,1.9752,1.9752
EURNZD,20040604,212300,1.9751,1.9755,1.9751,1.9755
EURNZD,20040604,212400,1.9756,1.9759,1.9756,1.9759
EURNZD,20040604,212500,1.9759,1.9759,1.9759,1.9759
EURNZD,20040604,212600,1.9759,1.9759,1.9759,1.9759
EURNZD,20040604,212700,1.9759,1.9761,1.9759,1.9761
EURNZD,20040604,212800,1.9763,1.9763,1.9762,1.9762
EURNZD,20040604,212900,1.9762,1.9762,1.9762,1.9762
EURNZD,20040604,213000,1.9762,1.9762,1.9762,1.9762
EURNZD,20040604,213100,1.9762,1.9762,1.9762,1.9762
EURNZD,20040604,213200,1.9763,1.9763,1.9763,1.9763
EURNZD,20040604,213300,1.9763,1.9763,1.9763,1.9763
EURNZD,20040604,213400,1.9764,1.9764,1.9764,1.9764
EURNZD,20040604,213500,1.9764,1.9765,1.9764,1.9765
EURNZD,20040604,213600,1.9765,1.9766,1.9765,1.9766
EURNZD,20040604,213700,1.9766,1.9766,1.9766,1.9766
EURNZD,20040604,213800,1.9766,1.9766,1.9766,1.9766
EURNZD,20040604,213900,1.9767,1.9768,1.9767,1.9768
EURNZD,20040604,214000,1.9770,1.9770,1.9770,1.9770
EURNZD,20040604,214100,1.9770,1.9773,1.9770,1.9773
EURNZD,20040604,214200,1.9773,1.9775,1.9773,1.9775
EURNZD,20040604,214300,1.9775,1.9776,1.9775,1.9776
EURNZD,20040604,214400,1.9776,1.9777,1.9776,1.9777
EURNZD,20040604,214500,1.9777,1.9777,1.9777,1.9777
EURNZD,20040604,214600,1.9777,1.9777,1.9777,1.9777
EURNZD,20040604,214700,1.9776,1.9776,1.9775,1.9775
EURNZD,20040604,214800,1.9775,1.9775,1.9773,1.9773
EURNZD,20040604,214900,1.9773,1.9775,1.9773,1.9775
EURNZD,20040604,215000,1.9775,1.9778,1.9775,1.9778
EURNZD,20040604,215100,1.9779,1.9780,1.9779,1.9780
EURNZD,20040604,215200,1.9780,1.9780,1.9780,1.9780
EURNZD,20040604,215300,1.9780,1.9780,1.9780,1.9780
EURNZD,20040604,215400,1.9779,1.9779,1.9776,1.9776
EURNZD,20040604,215500,1.9776,1.9776,1.9776,1.9776
EURNZD,20040604,215600,1.9777,1.9777,1.9777,1.9777
EURNZD,20040604,215700,1.9777,1.9777,1.9777,1.9777
EURNZD,20040604,215800,1.9777,1.9777,1.9777,1.9777
EURNZD,20040604,215900,1.9776,1.9776,1.9774,1.9774
EURNZD,20040604,220000,1.9774,1.9774,1.9770,1.9770
XAUEUR,20040604,000200,317.1,317.1,317.0,317.0
XAUEUR,20040604,000300,317.1,317.1,317.0,317.0
XAUEUR,20040604,000800,317.0,317.0,317.0,317.0
XAUEUR,20040604,001300,317.1,317.1,317.1,317.1
XAUEUR,20040604,001800,317.1,317.1,317.1,317.1
XAUEUR,20040604,002300,317.1,317.1,317.1,317.1
XAUEUR,20040604,002500,317.2,317.2,317.2,317.2
XAUEUR,20040604,003000,317.2,317.2,317.2,317.2
XAUEUR,20040604,003300,317.1,317.1,317.1,317.1
XAUEUR,20040604,003800,317.1,317.1,317.1,317.1
XAUEUR,20040604,004300,317.1,317.1,317.1,317.1
XAUEUR,20040604,004600,317.3,317.3,317.3,317.3
XAUEUR,20040604,005000,317.4,317.4,317.4,317.4
XAUEUR,20040604,005300,317.5,317.5,317.5,317.5
XAUEUR,20040604,005800,317.5,317.5,317.5,317.5
XAUEUR,20040604,010100,317.4,317.4,317.4,317.4
XAUEUR,20040604,010600,317.4,317.4,317.4,317.4
XAUEUR,20040604,010800,317.5,317.5,317.5,317.5
XAUEUR,20040604,011100,317.4,317.4,317.4,317.4
XAUEUR,20040604,011300,317.5,317.5,317.5,317.5
XAUEUR,20040604,011800,317.5,317.5,317.5,317.5
XAUEUR,20040604,011900,317.4,317.4,317.3,317.3
XAUEUR,20040604,012400,317.3,317.3,317.3,317.3
XAUEUR,20040604,012600,317.4,317.4,317.4,317.4
XAUEUR,20040604,012800,317.3,317.3,317.3,317.3
XAUEUR,20040604,013000,317.4,317.4,317.4,317.4
XAUEUR,20040604,013500,317.4,317.4,317.4,317.4
XAUEUR,20040604,014000,317.4,317.4,317.4,317.4
XAUEUR,20040604,014500,317.4,317.4,317.4,317.4
XAUEUR,20040604,014900,317.3,317.3,317.3,317.3
XAUEUR,20040604,015000,317.4,317.4,317.4,317.4
XAUEUR,20040604,015300,317.3,317.3,317.3,317.3
XAUEUR,20040604,015800,317.3,317.4,317.3,317.4
XAUEUR,20040604,020200,317.3,317.3,317.3,317.3
XAUEUR,20040604,020300,317.4,317.4,317.4,317.4
XAUEUR,20040604,020500,317.3,317.5,317.3,317.5
XAUEUR,20040604,020600,317.6,317.6,317.6,317.6
XAUEUR,20040604,021000,317.7,317.7,317.7,317.7
XAUEUR,20040604,021300,317.8,317.8,317.8,317.8
XAUEUR,20040604,021800,317.8,317.8,317.8,317.8
XAUEUR,20040604,021900,317.9,317.9,317.9,317.9
XAUEUR,20040604,022400,317.9,317.9,317.9,317.9
XAUEUR,20040604,022500,317.8,317.8,317.8,317.8
XAUEUR,20040604,023000,317.8,317.8,317.7,317.7
XAUEUR,20040604,023500,317.7,317.7,317.7,317.7
XAUEUR,20040604,023700,317.6,317.6,317.6,317.6
XAUEUR,20040604,023900,317.5,317.5,317.5,317.5
XAUEUR,20040604,024400,317.5,317.5,317.5,317.5
XAUEUR,20040604,024600,317.6,317.6,317.6,317.6
XAUEUR,20040604,024900,317.5,317.5,317.5,317.5
XAUEUR,20040604,025400,317.5,317.5,317.5,317.5
XAUEUR,20040604,025900,317.5,317.5,317.5,317.5
XAUEUR,20040604,030200,317.4,317.4,317.4,317.4
XAUEUR,20040604,030700,317.4,317.4,317.4,317.4
XAUEUR,20040604,031000,317.5,317.5,317.5,317.5
XAUEUR,20040604,031500,317.5,317.5,317.5,317.5
XAUEUR,20040604,032000,317.5,317.5,317.5,317.5
XAUEUR,20040604,032500,317.5,317.5,317.5,317.5
XAUEUR,20040604,032600,317.4,317.4,317.4,317.4
XAUEUR,20040604,033100,317.4,317.4,317.4,317.4
XAUEUR,20040604,033200,317.5,317.5,317.4,317.4
XAUEUR,20040604,033700,317.4,317.4,317.3,317.3
XAUEUR,20040604,034200,317.3,317.3,317.3,317.3
XAUEUR,20040604,034700,317.5,317.5,317.5,317.5
XAUEUR,20040604,035200,317.5,317.5,317.5,317.5
XAUEUR,20040604,035700,317.5,317.5,317.5,317.5
XAUEUR,20040604,040200,317.5,317.5,317.5,317.5
XAUEUR,20040604,040700,317.5,317.5,317.5,317.5
XAUEUR,20040604,041200,317.5,317.5,317.5,317.5
XAUEUR,20040604,041700,317.5,317.5,317.5,317.5
XAUEUR,20040604,042200,317.5,317.5,317.5,317.5
XAUEUR,20040604,042700,317.5,317.5,317.5,317.5
XAUEUR,20040604,043200,317.5,317.5,317.5,317.5
XAUEUR,20040604,043700,317.5,317.5,317.5,317.5
XAUEUR,20040604,044200,317.5,317.5,317.5,317.5
XAUEUR,20040604,044700,317.5,317.5,317.5,317.5
XAUEUR,20040604,045200,317.5,317.5,317.5,317.5
XAUEUR,20040604,045700,317.5,317.5,317.5,317.5
XAUEUR,20040604,050200,317.5,317.5,317.5,317.5
XAUEUR,20040604,050700,317.5,317.5,317.5,317.5
XAUEUR,20040604,051200,317.5,317.5,317.5,317.5
XAUEUR,20040604,051700,317.5,317.5,317.5,317.5
XAUEUR,20040604,052200,317.5,317.5,317.5,317.5
XAUEUR,20040604,052700,317.5,317.6,317.5,317.6
XAUEUR,20040604,053200,317.6,317.6,317.6,317.6
XAUEUR,20040604,053700,317.6,317.6,317.6,317.6
XAUEUR,20040604,054100,317.7,317.7,317.7,317.7
XAUEUR,20040604,054400,317.8,317.8,317.8,317.8
XAUEUR,20040604,054700,317.7,317.7,317.7,317.7
XAUEUR,20040604,054800,317.6,317.6,317.6,317.6
XAUEUR,20040604,055300,317.6,317.6,317.6,317.6
XAUEUR,20040604,055800,317.6,317.6,317.6,317.6
XAUEUR,20040604,060300,317.7,317.7,317.7,317.7
XAUEUR,20040604,060800,317.7,317.7,317.7,317.7
XAUEUR,20040604,061100,317.6,317.6,317.6,317.6
XAUEUR,20040604,061300,317.7,317.7,317.7,317.7
XAUEUR,20040604,061800,317.7,317.7,317.7,317.7
XAUEUR,20040604,062300,317.6,317.6,317.6,317.6
XAUEUR,20040604,062800,317.6,317.6,317.6,317.6
XAUEUR,20040604,063100,317.5,317.5,317.5,317.5
XAUEUR,20040604,063600,317.6,317.6,317.6,317.6
XAUEUR,20040604,064100,317.6,317.6,317.5,317.5
XAUEUR,20040604,064600,317.5,317.5,317.5,317.5
XAUEUR,20040604,064800,317.7,317.7,317.7,317.7
XAUEUR,20040604,065200,317.6,317.6,317.6,317.6
XAUEUR,20040604,065300,317.7,317.7,317.7,317.7
XAUEUR,20040604,065800,317.7,317.7,317.7,317.7
XAUEUR,20040604,070300,317.7,317.7,317.6,317.6
XAUEUR,20040604,070600,317.5,317.5,317.5,317.5
XAUEUR,20040604,071100,317.5,317.5,317.5,317.5
XAUEUR,20040604,071600,317.5,317.5,317.5,317.5
XAUEUR,20040604,072100,317.5,317.5,317.5,317.5
XAUEUR,20040604,072200,317.7,317.7,317.7,317.7
XAUEUR,20040604,072400,317.6,317.6,317.6,317.6
XAUEUR,20040604,072600,317.7,317.7,317.7,317.7
XAUEUR,20040604,072700,317.8,317.8,317.8,317.8
XAUEUR,20040604,073200,317.8,317.8,317.8,317.8
XAUEUR,20040604,073700,317.8,317.8,317.8,317.8
XAUEUR,20040604,074000,317.9,317.9,317.9,317.9
XAUEUR,20040604,074500,317.9,317.9,317.9,317.9
XAUEUR,20040604,075000,317.9,318.0,317.9,318.0
XAUEUR,20040604,075200,318.1,318.1,318.1,318.1
XAUEUR,20040604,075600,318.2,318.2,318.2,318.2
XAUEUR,20040604,080100,318.2,318.2,318.1,318.1
XAUEUR,20040604,080400,318.2,318.2,318.2,318.2
XAUEUR,20040604,080500,318.3,318.3,318.3,318.3
XAUEUR,20040604,080600,318.2,318.2,318.2,318.2
XAUEUR,20040604,080700,318.1,318.1,318.1,318.1
XAUEUR,20040604,080800,318.2,318.2,318.2,318.2
XAUEUR,20040604,081200,318.0,318.0,318.0,318.0
XAUEUR,20040604,081700,318.0,318.0,318.0,318.0
XAUEUR,20040604,081800,318.2,318.2,318.2,318.2
XAUEUR,20040604,082200,318.1,318.1,318.1,318.1
XAUEUR,20040604,082700,318.2,318.2,318.2,318.2
XAUEUR,20040604,082800,318.1,318.1,318.0,318.0
XAUEUR,20040604,083200,317.9,318.0,317.9,318.0
XAUEUR,20040604,083400,317.9,317.9,317.9,317.9
XAUEUR,20040604,083500,317.8,317.8,317.8,317.8
XAUEUR,20040604,083600,317.7,317.7,317.7,317.7
XAUEUR,20040604,083800,317.8,317.8,317.8,317.8
XAUEUR,20040604,084000,318.0,318.0,317.9,317.9
XAUEUR,20040604,084200,317.8,317.8,317.8,317.8
XAUEUR,20040604,084700,317.7,317.7,317.7,317.7
XAUEUR,20040604,085200,317.7,317.7,317.6,317.6
XAUEUR,20040604,085300,317.5,317.5,317.5,317.5
XAUEUR,20040604,085800,317.5,317.5,317.5,317.5
XAUEUR,20040604,090200,317.6,317.6,317.6,317.6
XAUEUR,20040604,090700,317.6,317.6,317.5,317.5
XAUEUR,20040604,091100,317.7,317.7,317.7,317.7
XAUEUR,20040604,091400,317.8,317.8,317.8,317.8
XAUEUR,20040604,091700,317.9,318.0,317.9,318.0
XAUEUR,20040604,092000,317.9,317.9,317.9,317.9
XAUEUR,20040604,092300,317.8,317.8,317.8,317.8
XAUEUR,20040604,092400,317.7,317.7,317.7,317.7
XAUEUR,20040604,092900,317.5,317.5,317.5,317.5
XAUEUR,20040604,093200,317.4,317.4,317.4,317.4
XAUEUR,20040604,093300,317.5,317.5,317.5,317.5
XAUEUR,20040604,093600,317.3,317.3,317.3,317.3
XAUEUR,20040604,093700,317.2,317.2,317.2,317.2
XAUEUR,20040604,094200,317.3,317.3,317.2,317.2
XAUEUR,20040604,094600,317.3,317.3,317.3,317.3
XAUEUR,20040604,095100,317.3,317.3,317.3,317.3
XAUEUR,20040604,095300,317.2,317.2,317.2,317.2
XAUEUR,20040604,095400,317.3,317.3,317.3,317.3
XAUEUR,20040604,095500,317.2,317.2,317.2,317.2
XAUEUR,20040604,095700,317.3,317.3,317.3,317.3
XAUEUR,20040604,095900,317.4,317.4,317.3,317.3
XAUEUR,20040604,100200,317.4,317.4,317.4,317.4
XAUEUR,20040604,100400,317.5,317.5,317.5,317.5
XAUEUR,20040604,100900,317.5,317.5,317.5,317.5
XAUEUR,20040604,101000,317.6,317.6,317.6,317.6
XAUEUR,20040604,101100,317.7,317.7,317.7,317.7
XAUEUR,20040604,101500,317.6,317.6,317.6,317.6
XAUEUR,20040604,101800,317.7,317.7,317.7,317.7
XAUEUR,20040604,102300,317.7,317.7,317.7,317.7
XAUEUR,20040604,102700,317.6,317.6,317.6,317.6
XAUEUR,20040604,102800,317.5,317.5,317.5,317.5
XAUEUR,20040604,103300,317.5,317.5,317.5,317.5
XAUEUR,20040604,103800,317.5,317.5,317.5,317.5
XAUEUR,20040604,104300,317.5,317.5,317.5,317.5
XAUEUR,20040604,104800,317.5,317.6,317.5,317.6
XAUEUR,20040604,105100,317.5,317.5,317.5,317.5
XAUEUR,20040604,105500,317.6,317.6,317.5,317.5
XAUEUR,20040604,105700,317.6,317.6,317.6,317.6
XAUEUR,20040604,110100,317.5,317.5,317.5,317.5
XAUEUR,20040604,110600,317.5,317.5,317.5,317.5
XAUEUR,20040604,110800,317.4,317.4,317.4,317.4
XAUEUR,20040604,111100,317.5,317.5,317.5,317.5
XAUEUR,20040604,111300,317.3,317.3,317.3,317.3
XAUEUR,20040604,111400,317.4,317.4,317.4,317.4
XAUEUR,20040604,111700,317.3,317.3,317.3,317.3
XAUEUR,20040604,112200,317.3,317.3,317.3,317.3
XAUEUR,20040604,112700,317.2,317.2,317.2,317.2
XAUEUR,20040604,112900,317.3,317.3,317.3,317.3
XAUEUR,20040604,113400,317.3,317.3,317.3,317.3
XAUEUR,20040604,113900,317.2,317.2,317.2,317.2
XAUEUR,20040604,114000,317.3,317.3,317.3,317.3
XAUEUR,20040604,114500,317.2,317.2,317.2,317.2
XAUEUR,20040604,114700,317.3,317.3,317.3,317.3
XAUEUR,20040604,115200,317.3,317.3,317.3,317.3
XAUEUR,20040604,115700,317.3,317.3,317.3,317.3
XAUEUR,20040604,120200,317.3,317.3,317.3,317.3
XAUEUR,20040604,120700,317.3,317.3,317.3,317.3
XAUEUR,20040604,120900,317.2,317.2,317.2,317.2
XAUEUR,20040604,121100,317.3,317.3,317.3,317.3
XAUEUR,20040604,121200,317.4,317.5,317.4,317.5
XAUEUR,20040604,121300,317.4,317.4,317.4,317.4
XAUEUR,20040604,121500,317.3,317.3,317.3,317.3
XAUEUR,20040604,122000,317.3,317.3,317.3,317.3
XAUEUR,20040604,122500,317.3,317.3,317.3,317.3
XAUEUR,20040604,122800,317.4,317.4,317.3,317.3
XAUEUR,20040604,123300,317.3,317.3,317.3,317.3
XAUEUR,20040604,123500,317.2,317.2,317.2,317.2
XAUEUR,20040604,123700,317.1,317.1,317.0,317.0
XAUEUR,20040604,124200,317.0,317.1,317.0,317.1
XAUEUR,20040604,124300,317.0,317.0,317.0,317.0
XAUEUR,20040604,124500,317.1,317.1,317.1,317.1
XAUEUR,20040604,124600,317.0,317.0,317.0,317.0
XAUEUR,20040604,124900,317.1,317.1,317.1,317.1
XAUEUR,20040604,125000,317.2,317.2,317.1,317.1
XAUEUR,20040604,125100,317.2,317.2,317.2,317.2
XAUEUR,20040604,125600,317.2,317.2,317.2,317.2
XAUEUR,20040604,125700,317.3,317.3,317.3,317.3
XAUEUR,20040604,130100,317.2,317.2,317.2,317.2
XAUEUR,20040604,130400,317.3,317.3,317.3,317.3
XAUEUR,20040604,130500,317.2,317.2,317.2,317.2
XAUEUR,20040604,130800,317.3,317.3,317.3,317.3
XAUEUR,20040604,130900,317.4,317.4,317.4,317.4
XAUEUR,20040604,131100,317.3,317.3,317.3,317.3
XAUEUR,20040604,131300,317.2,317.2,317.2,317.2
XAUEUR,20040604,131800,317.2,317.2,317.1,317.1
XAUEUR,20040604,131900,317.2,317.2,317.2,317.2
XAUEUR,20040604,132400,317.2,317.2,317.2,317.2
XAUEUR,20040604,132700,317.1,317.1,317.1,317.1
XAUEUR,20040604,132800,317.0,317.0,317.0,317.0
XAUEUR,20040604,132900,317.1,317.1,317.1,317.1
XAUEUR,20040604,133300,317.0,317.0,317.0,317.0
XAUEUR,20040604,133800,317.0,317.0,317.0,317.0
XAUEUR,20040604,134300,317.0,317.0,317.0,317.0
XAUEUR,20040604,134600,316.9,316.9,316.8,316.8
XAUEUR,20040604,134900,316.9,316.9,316.9,316.9
XAUEUR,20040604,135200,317.0,317.0,317.0,317.0
XAUEUR,20040604,135400,316.9,316.9,316.9,316.9
XAUEUR,20040604,135900,316.9,316.9,316.9,316.9
XAUEUR,20040604,140000,317.0,317.0,317.0,317.0
XAUEUR,20040604,140500,317.2,317.2,317.2,317.2
XAUEUR,20040604,140800,317.1,317.1,317.1,317.1
XAUEUR,20040604,141000,317.2,317.2,317.2,317.2
XAUEUR,20040604,141200,317.3,317.3,317.3,317.3
XAUEUR,20040604,141300,317.2,317.2,317.2,317.2
XAUEUR,20040604,141500,317.1,317.1,317.1,317.1
XAUEUR,20040604,141600,317.2,317.2,317.2,317.2
XAUEUR,20040604,142100,317.2,317.2,316.8,316.8
XAUEUR,20040604,142200,317.0,317.0,316.6,316.6
XAUEUR,20040604,142300,316.5,316.5,316.3,316.3
XAUEUR,20040604,142500,316.2,316.2,316.2,316.2
XAUEUR,20040604,143000,316.2,316.5,316.2,316.5
XAUEUR,20040604,143100,316.6,316.6,315.5,316.0
XAUEUR,20040604,143200,316.1,317.5,316.1,317.5
XAUEUR,20040604,143300,317.6,317.9,316.2,316.2
XAUEUR,20040604,143400,316.1,316.2,316.0,316.2
XAUEUR,20040604,143500,316.1,316.1,315.8,315.8
XAUEUR,20040604,143600,315.7,315.7,315.5,315.7
XAUEUR,20040604,143700,315.8,316.2,315.8,316.2
XAUEUR,20040604,143800,316.3,316.3,316.2,316.2
XAUEUR,20040604,143900,316.4,316.5,316.3,316.5
XAUEUR,20040604,144000,316.6,316.7,316.6,316.7
XAUEUR,20040604,144100,316.8,316.8,316.7,316.7
XAUEUR,20040604,144200,316.6,316.6,316.5,316.6
XAUEUR,20040604,144300,316.7,316.7,316.4,316.4
XAUEUR,20040604,144400,316.3,316.5,316.2,316.2
XAUEUR,20040604,144500,316.1,316.1,315.7,315.9
XAUEUR,20040604,144600,316.0,316.5,316.0,316.5
XAUEUR,20040604,144700,316.6,316.8,316.6,316.8
XAUEUR,20040604,144800,316.7,316.8,316.7,316.8
XAUEUR,20040604,144900,316.7,316.7,316.7,316.7
XAUEUR,20040604,145000,316.8,316.9,316.8,316.8
XAUEUR,20040604,145100,316.9,317.2,316.9,317.2
XAUEUR,20040604,145200,317.1,317.1,317.0,317.0
XAUEUR,20040604,145500,316.8,316.8,316.8,316.8
XAUEUR,20040604,145600,317.0,317.0,317.0,317.0
XAUEUR,20040604,145700,316.9,316.9,316.8,316.8
XAUEUR,20040604,145900,316.9,317.0,316.7,316.7
XAUEUR,20040604,150000,316.6,316.6,316.5,316.5
XAUEUR,20040604,150100,316.6,317.0,316.6,317.0
XAUEUR,20040604,150200,316.9,316.9,316.8,316.8
XAUEUR,20040604,150300,316.9,317.0,316.9,317.0
XAUEUR,20040604,150400,316.9,316.9,316.8,316.8
XAUEUR,20040604,150600,316.7,316.7,316.7,316.7
XAUEUR,20040604,150700,316.8,316.8,316.8,316.8
XAUEUR,20040604,150900,316.7,316.7,316.5,316.5
XAUEUR,20040604,151000,316.6,316.7,316.6,316.6
XAUEUR,20040604,151100,316.7,316.7,316.7,316.7
XAUEUR,20040604,151200,316.8,316.8,316.8,316.8
XAUEUR,20040604,151300,316.7,316.7,316.7,316.7
XAUEUR,20040604,151400,316.6,316.6,316.5,316.5
XAUEUR,20040604,151800,316.6,316.8,316.6,316.8
XAUEUR,20040604,151900,316.7,316.7,316.5,316.5
XAUEUR,20040604,152000,316.4,316.4,316.4,316.4
XAUEUR,20040604,152100,316.5,316.5,316.3,316.3
XAUEUR,20040604,152300,316.5,316.5,316.5,316.5
XAUEUR,20040604,152700,316.3,316.3,316.3,316.3
XAUEUR,20040604,152800,316.4,316.5,316.4,316.4
XAUEUR,20040604,153000,316.5,316.5,316.5,316.5
XAUEUR,20040604,153100,316.6,316.7,316.6,316.7
XAUEUR,20040604,153200,316.6,316.6,316.5,316.5
XAUEUR,20040604,153300,316.6,316.6,316.6,316.6
XAUEUR,20040604,153400,316.5,316.5,316.5,316.5
XAUEUR,20040604,153500,316.6,316.8,316.6,316.8
XAUEUR,20040604,153800,316.7,316.7,316.7,316.7
XAUEUR,20040604,153900,316.6,316.7,316.6,316.7
XAUEUR,20040604,154100,316.6,316.6,316.6,316.6
XAUEUR,20040604,154200,316.7,316.7,316.7,316.7
XAUEUR,20040604,154300,316.8,316.8,316.8,316.8
XAUEUR,20040604,154600,316.7,316.7,316.7,316.7
XAUEUR,20040604,154700,316.8,317.0,316.8,317.0
XAUEUR,20040604,154900,316.9,317.0,316.8,317.0
XAUEUR,20040604,155000,317.1,317.2,317.1,317.2
XAUEUR,20040604,155100,317.1,317.1,317.0,317.0
XAUEUR,20040604,155300,317.1,317.2,317.1,317.2
XAUEUR,20040604,155500,317.3,317.3,317.2,317.2
XAUEUR,20040604,155600,317.3,317.5,317.3,317.3
XAUEUR,20040604,155700,317.2,317.2,317.2,317.2
XAUEUR,20040604,155900,317.3,317.3,317.3,317.3
XAUEUR,20040604,160000,317.2,317.2,317.0,317.0
XAUEUR,20040604,160100,317.1,317.2,317.1,317.2
XAUEUR,20040604,160200,317.3,317.3,317.2,317.2
XAUEUR,20040604,160300,317.3,317.3,317.3,317.3
XAUEUR,20040604,160400,317.4,317.5,317.4,317.5
XAUEUR,20040604,160500,317.4,317.4,317.4,317.4
XAUEUR,20040604,160600,317.5,317.5,317.5,317.5
XAUEUR,20040604,160700,317.4,317.4,317.4,317.4
XAUEUR,20040604,160800,317.3,317.3,317.3,317.3
XAUEUR,20040604,160900,317.2,317.2,317.2,317.2
XAUEUR,20040604,161200,317.1,317.1,317.0,317.0
XAUEUR,20040604,161300,317.1,317.2,317.1,317.2
XAUEUR,20040604,161400,317.1,317.1,317.1,317.1
XAUEUR,20040604,161500,317.0,317.0,317.0,317.0
XAUEUR,20040604,161600,316.9,317.1,316.9,317.1
XAUEUR,20040604,161700,317.2,317.2,317.2,317.2
XAUEUR,20040604,161900,317.1,317.1,317.0,317.0
XAUEUR,20040604,162400,316.9,317.0,316.9,317.0
XAUEUR,20040604,162600,317.1,317.1,317.0,317.0
XAUEUR,20040604,162800,316.8,316.8,316.8,316.8
XAUEUR,20040604,163100,317.0,317.0,317.0,317.0
XAUEUR,20040604,163200,316.9,316.9,316.9,316.9
XAUEUR,20040604,163300,316.8,316.8,316.8,316.8
XAUEUR,20040604,163600,316.7,316.7,316.7,316.7
XAUEUR,20040604,163700,316.6,316.6,316.5,316.5
XAUEUR,20040604,163900,316.4,316.4,316.4,316.4
XAUEUR,20040604,164000,316.5,316.5,316.5,316.5
XAUEUR,20040604,164100,316.6,316.7,316.6,316.7
XAUEUR,20040604,164300,316.6,316.7,316.5,316.7
XAUEUR,20040604,164400,316.8,316.8,316.8,316.8
XAUEUR,20040604,164500,316.7,316.7,316.7,316.7
XAUEUR,20040604,164600,316.8,316.8,316.8,316.8
XAUEUR,20040604,164700,316.9,316.9,316.9,316.9
XAUEUR,20040604,164800,316.8,316.8,316.8,316.8
XAUEUR,20040604,164900,316.9,316.9,316.8,316.8
XAUEUR,20040604,165200,316.9,317.0,316.9,317.0
XAUEUR,20040604,165400,317.1,317.1,317.1,317.1
XAUEUR,20040604,165500,317.2,317.2,317.0,317.0
XAUEUR,20040604,165600,316.9,316.9,316.9,316.9
XAUEUR,20040604,165700,317.0,317.0,317.0,317.0
XAUEUR,20040604,165800,317.1,317.2,317.1,317.2
XAUEUR,20040604,165900,317.3,317.4,317.3,317.4
XAUEUR,20040604,170000,317.5,317.5,317.3,317.3
XAUEUR,20040604,170100,317.2,317.2,317.2,317.2
XAUEUR,20040604,170600,317.2,317.2,317.2,317.2
XAUEUR,20040604,170900,317.3,317.3,317.3,317.3
XAUEUR,20040604,171000,317.4,317.5,317.4,317.5
XAUEUR,20040604,171400,317.4,317.4,317.3,317.3
XAUEUR,20040604,171500,317.4,317.5,317.4,317.5
XAUEUR,20040604,171600,317.3,317.3,317.3,317.3
XAUEUR,20040604,171900,317.2,317.3,317.2,317.2
XAUEUR,20040604,172000,317.3,317.3,317.3,317.3
XAUEUR,20040604,172100,317.4,317.4,317.4,317.4
XAUEUR,20040604,172400,317.5,317.5,317.5,317.5
XAUEUR,20040604,172600,317.4,317.4,317.4,317.4
XAUEUR,20040604,172700,317.3,317.3,317.3,317.3
XAUEUR,20040604,172800,317.2,317.2,317.2,317.2
XAUEUR,20040604,172900,317.3,317.3,317.3,317.3
XAUEUR,20040604,173400,317.3,317.4,317.3,317.4
XAUEUR,20040604,173600,317.5,317.5,317.5,317.5
XAUEUR,20040604,173700,317.4,317.4,317.4,317.4
XAUEUR,20040604,173900,317.3,317.3,317.2,317.2
XAUEUR,20040604,174100,317.3,317.3,317.3,317.3
XAUEUR,20040604,174200,317.2,317.2,317.2,317.2
XAUEUR,20040604,174300,317.3,317.5,317.3,317.5
XAUEUR,20040604,174400,317.7,317.7,317.7,317.7
XAUEUR,20040604,174500,317.6,317.6,317.6,317.6
XAUEUR,20040604,174700,317.5,317.5,317.5,317.5
XAUEUR,20040604,174800,317.4,317.4,317.3,317.3
XAUEUR,20040604,175200,317.4,317.4,317.4,317.4
XAUEUR,20040604,175300,317.5,317.5,317.5,317.5
XAUEUR,20040604,175400,317.4,317.5,317.4,317.5
XAUEUR,20040604,175700,317.4,317.4,317.4,317.4
XAUEUR,20040604,175800,317.3,317.3,317.2,317.2
XAUEUR,20040604,175900,317.3,317.4,317.3,317.4
XAUEUR,20040604,180000,317.5,317.5,317.5,317.5
XAUEUR,20040604,180500,317.5,317.5,317.3,317.4
XAUEUR,20040604,180600,317.5,317.5,317.5,317.5
XAUEUR,20040604,180700,317.4,317.4,317.4,317.4
XAUEUR,20040604,181000,317.5,317.5,317.5,317.5
XAUEUR,20040604,181500,317.5,317.5,317.5,317.5
XAUEUR,20040604,181600,317.6,317.6,317.6,317.6
XAUEUR,20040604,181700,317.5,317.5,317.5,317.5
XAUEUR,20040604,182000,317.4,317.5,317.4,317.5
XAUEUR,20040604,182500,317.5,317.5,317.5,317.5
XAUEUR,20040604,182900,317.6,317.6,317.6,317.6
XAUEUR,20040604,183000,317.7,317.8,317.7,317.8
XAUEUR,20040604,183300,318.0,318.0,318.0,318.0
XAUEUR,20040604,183400,318.1,318.1,318.0,318.0
XAUEUR,20040604,183800,318.1,318.2,318.1,318.2
XAUEUR,20040604,183900,318.3,318.3,318.3,318.3
XAUEUR,20040604,184000,318.2,318.2,318.2,318.2
XAUEUR,20040604,184200,318.3,318.3,318.3,318.3
XAUEUR,20040604,184300,318.2,318.2,318.2,318.2
XAUEUR,20040604,184400,318.1,318.1,318.1,318.1
XAUEUR,20040604,184600,318.2,318.2,318.2,318.2
XAUEUR,20040604,184700,318.0,318.0,318.0,318.0
XAUEUR,20040604,184800,318.1,318.1,318.1,318.1
XAUEUR,20040604,184900,318.2,318.2,318.2,318.2
XAUEUR,20040604,185300,318.3,318.4,318.3,318.4
XAUEUR,20040604,185400,318.5,318.5,318.3,318.3
XAUEUR,20040604,185500,318.2,318.2,318.2,318.2
XAUEUR,20040604,185900,318.1,318.1,318.1,318.1
XAUEUR,20040604,190200,318.0,318.0,318.0,318.0
XAUEUR,20040604,190400,317.9,317.9,317.7,317.7
XAUEUR,20040604,190500,317.8,317.8,317.8,317.8
XAUEUR,20040604,190700,317.7,317.7,317.7,317.7
XAUEUR,20040604,190800,317.8,317.8,317.8,317.8
XAUEUR,20040604,191100,317.9,317.9,317.9,317.9
XAUEUR,20040604,191400,318.0,318.0,318.0,318.0
XAUEUR,20040604,191900,318.0,318.0,317.8,317.8
XAUEUR,20040604,192100,317.9,317.9,317.9,317.9
XAUEUR,20040604,192200,317.8,317.8,317.8,317.8
XAUEUR,20040604,192300,318.0,318.0,318.0,318.0
XAUEUR,20040604,192400,318.1,318.2,318.1,318.2
XAUEUR,20040604,192500,318.3,318.4,318.3,318.3
XAUEUR,20040604,192600,318.2,318.2,318.2,318.2
XAUEUR,20040604,192700,318.3,318.3,318.2,318.2
XAUEUR,20040604,193100,318.0,318.0,318.0,318.0
XAUEUR,20040604,193600,317.9,317.9,317.9,317.9
XAUEUR,20040604,193700,318.0,318.0,318.0,318.0
XAUEUR,20040604,193900,317.9,318.0,317.9,318.0
XAUEUR,20040604,194100,317.9,317.9,317.9,317.9
XAUEUR,20040604,194500,318.0,318.0,318.0,318.0
XAUEUR,20040604,195000,317.9,317.9,317.9,317.9
XAUEUR,20040604,195500,317.9,317.9,317.9,317.9
XAUEUR,20040604,200000,317.9,317.9,317.9,317.9
XAUEUR,20040604,200200,317.8,317.8,317.8,317.8
XAUEUR,20040604,200700,317.8,317.8,317.7,317.7
XAUEUR,20040604,200900,317.6,317.6,317.6,317.6
XAUEUR,20040604,201000,317.5,317.5,317.5,317.5
XAUEUR,20040604,201200,317.6,317.6,317.6,317.6
XAUEUR,20040604,201300,317.5,317.5,317.5,317.5
XAUEUR,20040604,201600,317.6,317.6,317.5,317.5
XAUEUR,20040604,202100,317.5,317.5,317.5,317.5
XAUEUR,20040604,202600,317.5,317.5,317.5,317.5
XAUEUR,20040604,203100,317.5,317.5,317.5,317.5
XAUEUR,20040604,203600,317.5,317.5,317.5,317.5
XAUEUR,20040604,204100,317.5,317.5,317.5,317.5
XAUEUR,20040604,204600,317.5,317.5,317.5,317.5
XAUEUR,20040604,205100,317.5,317.5,317.5,317.5
XAUEUR,20040604,205600,317.6,317.6,317.6,317.6
XAUEUR,20040604,210100,317.6,317.6,317.6,317.6
XAUEUR,20040604,210200,317.7,317.7,317.7,317.7
XAUEUR,20040604,210700,317.6,317.7,317.6,317.7
XAUEUR,20040604,211100,317.8,317.8,317.8,317.8
XAUEUR,20040604,211600,317.8,317.8,317.8,317.8
XAUEUR,20040604,212100,317.8,317.8,317.8,317.8
XAUEUR,20040604,212600,317.8,317.8,317.8,317.8
XAUEUR,20040604,213100,317.8,317.8,317.8,317.8
XAUEUR,20040604,213600,317.8,317.8,317.8,317.8
XAUEUR,20040604,214100,317.8,317.8,317.7,317.7
XAUEUR,20040604,214600,317.7,317.7,317.7,317.7
XAUEUR,20040604,215100,317.7,317.7,317.7,317.7
XAUEUR,20040604,215200,317.6,317.6,317.6,317.6
XAUEUR,20040604,215400,317.7,317.7,317.7,317.7
XAUEUR,20040604,215900,317.7,317.7,317.7,317.7
XAGEUR,20040604,000100,4.66,4.66,4.66,4.66
XAGEUR,20040604,000600,4.66,4.66,4.66,4.66
XAGEUR,20040604,001100,4.66,4.66,4.66,4.66
XAGEUR,20040604,001600,4.66,4.66,4.66,4.66
XAGEUR,20040604,002100,4.66,4.66,4.66,4.66
XAGEUR,20040604,002600,4.66,4.66,4.66,4.66
XAGEUR,20040604,003100,4.66,4.66,4.66,4.66
XAGEUR,20040604,003600,4.66,4.66,4.66,4.66
XAGEUR,20040604,004100,4.66,4.66,4.66,4.66
XAGEUR,20040604,004600,4.66,4.66,4.66,4.66
XAGEUR,20040604,005100,4.66,4.66,4.66,4.66
XAGEUR,20040604,005600,4.66,4.66,4.66,4.66
XAGEUR,20040604,010100,4.66,4.66,4.66,4.66
XAGEUR,20040604,010600,4.66,4.66,4.66,4.66
XAGEUR,20040604,011100,4.66,4.66,4.66,4.66
XAGEUR,20040604,011600,4.66,4.66,4.66,4.66
XAGEUR,20040604,012100,4.66,4.66,4.66,4.66
XAGEUR,20040604,012600,4.66,4.66,4.66,4.66
XAGEUR,20040604,013100,4.66,4.66,4.66,4.66
XAGEUR,20040604,013600,4.66,4.66,4.66,4.66
XAGEUR,20040604,014100,4.66,4.66,4.66,4.66
XAGEUR,20040604,014600,4.66,4.66,4.66,4.66
XAGEUR,20040604,015100,4.66,4.66,4.66,4.66
XAGEUR,20040604,015600,4.66,4.66,4.66,4.66
XAGEUR,20040604,020100,4.66,4.66,4.66,4.66
XAGEUR,20040604,020400,4.67,4.67,4.67,4.67
XAGEUR,20040604,020600,4.68,4.68,4.68,4.68
XAGEUR,20040604,021100,4.68,4.68,4.68,4.68
XAGEUR,20040604,021600,4.68,4.68,4.68,4.68
XAGEUR,20040604,021700,4.67,4.67,4.67,4.67
XAGEUR,20040604,022200,4.67,4.67,4.67,4.67
XAGEUR,20040604,022700,4.67,4.67,4.67,4.67
XAGEUR,20040604,023200,4.67,4.67,4.67,4.67
XAGEUR,20040604,023700,4.67,4.67,4.67,4.67
XAGEUR,20040604,023900,4.68,4.68,4.68,4.68
XAGEUR,20040604,024400,4.68,4.68,4.68,4.68
XAGEUR,20040604,024900,4.68,4.68,4.68,4.68
XAGEUR,20040604,025400,4.68,4.68,4.68,4.68
XAGEUR,20040604,025900,4.68,4.68,4.68,4.68
XAGEUR,20040604,030400,4.68,4.68,4.68,4.68
XAGEUR,20040604,030900,4.68,4.68,4.68,4.68
XAGEUR,20040604,031200,4.67,4.67,4.67,4.67
XAGEUR,20040604,031700,4.67,4.67,4.67,4.67
XAGEUR,20040604,032200,4.67,4.67,4.67,4.67
XAGEUR,20040604,032700,4.67,4.67,4.67,4.67
XAGEUR,20040604,033200,4.68,4.68,4.68,4.68
XAGEUR,20040604,033700,4.68,4.68,4.68,4.68
XAGEUR,20040604,034200,4.68,4.68,4.68,4.68
XAGEUR,20040604,034700,4.68,4.68,4.68,4.68
XAGEUR,20040604,035200,4.68,4.68,4.68,4.68
XAGEUR,20040604,035700,4.68,4.68,4.68,4.68
XAGEUR,20040604,040200,4.68,4.68,4.68,4.68
XAGEUR,20040604,040700,4.68,4.68,4.68,4.68
XAGEUR,20040604,041200,4.68,4.68,4.67,4.67
XAGEUR,20040604,041700,4.67,4.67,4.67,4.67
XAGEUR,20040604,042200,4.67,4.67,4.67,4.67
XAGEUR,20040604,042700,4.67,4.67,4.67,4.67
XAGEUR,20040604,043100,4.68,4.68,4.68,4.68
XAGEUR,20040604,043600,4.68,4.68,4.68,4.68
XAGEUR,20040604,044100,4.68,4.68,4.68,4.68
XAGEUR,20040604,044600,4.68,4.68,4.68,4.68
XAGEUR,20040604,045100,4.68,4.68,4.68,4.68
XAGEUR,20040604,045600,4.68,4.68,4.68,4.68
XAGEUR,20040604,050100,4.68,4.68,4.68,4.68
XAGEUR,20040604,050600,4.68,4.68,4.68,4.68
XAGEUR,20040604,051100,4.68,4.68,4.68,4.68
XAGEUR,20040604,051600,4.68,4.68,4.68,4.68
XAGEUR,20040604,052100,4.68,4.68,4.68,4.68
XAGEUR,20040604,052600,4.68,4.68,4.68,4.68
XAGEUR,20040604,053100,4.68,4.68,4.68,4.68
XAGEUR,20040604,053600,4.68,4.68,4.68,4.68
XAGEUR,20040604,054100,4.68,4.68,4.68,4.68
XAGEUR,20040604,054600,4.68,4.68,4.68,4.68
XAGEUR,20040604,055100,4.68,4.68,4.68,4.68
XAGEUR,20040604,055600,4.68,4.68,4.68,4.68
XAGEUR,20040604,060100,4.68,4.68,4.68,4.68
XAGEUR,20040604,060600,4.68,4.68,4.68,4.68
XAGEUR,20040604,061100,4.68,4.68,4.68,4.68
XAGEUR,20040604,061600,4.68,4.68,4.68,4.68
XAGEUR,20040604,062100,4.68,4.68,4.68,4.68
XAGEUR,20040604,062600,4.68,4.68,4.68,4.68
XAGEUR,20040604,063100,4.68,4.68,4.68,4.68
XAGEUR,20040604,063600,4.68,4.68,4.68,4.68
XAGEUR,20040604,064100,4.68,4.68,4.68,4.68
XAGEUR,20040604,064600,4.68,4.68,4.68,4.68
XAGEUR,20040604,065100,4.68,4.68,4.68,4.68
XAGEUR,20040604,065600,4.68,4.68,4.68,4.68
XAGEUR,20040604,070100,4.68,4.68,4.68,4.68
XAGEUR,20040604,070600,4.68,4.68,4.67,4.67
XAGEUR,20040604,071100,4.67,4.67,4.67,4.67
XAGEUR,20040604,071200,4.68,4.68,4.68,4.68
XAGEUR,20040604,071700,4.68,4.68,4.68,4.68
XAGEUR,20040604,072200,4.68,4.68,4.68,4.68
XAGEUR,20040604,072700,4.68,4.68,4.68,4.68
XAGEUR,20040604,073200,4.68,4.68,4.68,4.68
XAGEUR,20040604,073700,4.68,4.68,4.68,4.68
XAGEUR,20040604,074200,4.68,4.68,4.68,4.68
XAGEUR,20040604,074700,4.68,4.68,4.68,4.68
XAGEUR,20040604,074800,4.67,4.67,4.67,4.67
XAGEUR,20040604,075300,4.67,4.67,4.67,4.67
XAGEUR,20040604,075800,4.67,4.67,4.67,4.67
XAGEUR,20040604,080300,4.67,4.67,4.67,4.67
XAGEUR,20040604,080800,4.67,4.67,4.67,4.67
XAGEUR,20040604,081000,4.66,4.66,4.66,4.66
XAGEUR,20040604,081300,4.67,4.67,4.67,4.67
XAGEUR,20040604,081800,4.67,4.67,4.67,4.67
XAGEUR,20040604,082300,4.67,4.67,4.67,4.67
XAGEUR,20040604,082800,4.67,4.67,4.67,4.67
XAGEUR,20040604,083200,4.66,4.66,4.66,4.66
XAGEUR,20040604,083700,4.66,4.66,4.66,4.66
XAGEUR,20040604,083900,4.67,4.67,4.67,4.67
XAGEUR,20040604,084400,4.67,4.67,4.67,4.67
XAGEUR,20040604,084700,4.66,4.66,4.66,4.66
XAGEUR,20040604,085200,4.67,4.67,4.66,4.66
XAGEUR,20040604,085300,4.67,4.67,4.67,4.67
XAGEUR,20040604,085700,4.66,4.66,4.66,4.66
XAGEUR,20040604,090200,4.66,4.66,4.66,4.66
XAGEUR,20040604,090700,4.66,4.66,4.66,4.66
XAGEUR,20040604,091200,4.66,4.66,4.66,4.66
XAGEUR,20040604,091700,4.67,4.67,4.67,4.67
XAGEUR,20040604,092200,4.67,4.67,4.67,4.67
XAGEUR,20040604,092700,4.67,4.67,4.67,4.67
XAGEUR,20040604,093200,4.67,4.67,4.67,4.67
XAGEUR,20040604,093700,4.67,4.67,4.67,4.67
XAGEUR,20040604,094200,4.67,4.67,4.67,4.67
XAGEUR,20040604,094700,4.67,4.67,4.67,4.67
XAGEUR,20040604,095200,4.67,4.67,4.67,4.67
XAGEUR,20040604,095700,4.67,4.67,4.67,4.67
XAGEUR,20040604,100200,4.67,4.67,4.67,4.67
XAGEUR,20040604,100700,4.67,4.67,4.67,4.67
XAGEUR,20040604,101200,4.67,4.67,4.67,4.67
XAGEUR,20040604,101700,4.67,4.67,4.67,4.67
XAGEUR,20040604,102000,4.68,4.68,4.68,4.68
XAGEUR,20040604,102500,4.68,4.68,4.68,4.68
XAGEUR,20040604,102900,4.67,4.67,4.67,4.67
XAGEUR,20040604,103400,4.67,4.67,4.67,4.67
XAGEUR,20040604,103900,4.67,4.67,4.67,4.67
XAGEUR,20040604,104200,4.66,4.66,4.66,4.66
XAGEUR,20040604,104500,4.67,4.67,4.67,4.67
XAGEUR,20040604,105000,4.67,4.67,4.67,4.67
XAGEUR,20040604,105500,4.67,4.67,4.67,4.67
XAGEUR,20040604,110000,4.67,4.67,4.67,4.67
XAGEUR,20040604,110500,4.67,4.67,4.67,4.67
XAGEUR,20040604,110800,4.68,4.69,4.68,4.69
XAGEUR,20040604,111300,4.69,4.69,4.69,4.69
XAGEUR,20040604,111800,4.69,4.69,4.69,4.69
XAGEUR,20040604,112300,4.69,4.69,4.69,4.69
XAGEUR,20040604,112800,4.69,4.69,4.69,4.69
XAGEUR,20040604,113300,4.69,4.69,4.69,4.69
XAGEUR,20040604,113600,4.68,4.68,4.68,4.68
XAGEUR,20040604,114100,4.68,4.68,4.68,4.68
XAGEUR,20040604,114600,4.68,4.68,4.68,4.68
XAGEUR,20040604,114700,4.69,4.69,4.69,4.69
XAGEUR,20040604,115200,4.69,4.69,4.69,4.69
XAGEUR,20040604,115700,4.69,4.69,4.69,4.69
XAGEUR,20040604,120200,4.69,4.69,4.69,4.69
XAGEUR,20040604,120300,4.68,4.68,4.68,4.68
XAGEUR,20040604,120400,4.67,4.67,4.67,4.67
XAGEUR,20040604,120900,4.67,4.67,4.67,4.67
XAGEUR,20040604,121100,4.68,4.68,4.68,4.68
XAGEUR,20040604,121600,4.68,4.68,4.68,4.68
XAGEUR,20040604,122100,4.68,4.68,4.68,4.68
XAGEUR,20040604,122600,4.68,4.68,4.68,4.68
XAGEUR,20040604,123100,4.68,4.68,4.68,4.68
XAGEUR,20040604,123600,4.68,4.68,4.68,4.68
XAGEUR,20040604,124100,4.68,4.68,4.68,4.68
XAGEUR,20040604,124200,4.69,4.69,4.69,4.69
XAGEUR,20040604,124700,4.69,4.69,4.69,4.69
XAGEUR,20040604,125200,4.69,4.69,4.69,4.69
XAGEUR,20040604,125700,4.69,4.69,4.69,4.69
XAGEUR,20040604,130200,4.69,4.69,4.69,4.69
XAGEUR,20040604,130700,4.69,4.69,4.69,4.69
XAGEUR,20040604,130800,4.70,4.70,4.70,4.70
XAGEUR,20040604,131300,4.70,4.70,4.70,4.70
XAGEUR,20040604,131800,4.70,4.70,4.70,4.70
XAGEUR,20040604,132000,4.69,4.69,4.69,4.69
XAGEUR,20040604,132500,4.69,4.69,4.69,4.69
XAGEUR,20040604,133000,4.69,4.69,4.69,4.69
XAGEUR,20040604,133500,4.69,4.69,4.69,4.69
XAGEUR,20040604,134000,4.69,4.69,4.69,4.69
XAGEUR,20040604,134500,4.69,4.69,4.69,4.69
XAGEUR,20040604,134600,4.68,4.68,4.68,4.68
XAGEUR,20040604,135100,4.68,4.69,4.68,4.69
XAGEUR,20040604,135500,4.68,4.68,4.68,4.68
XAGEUR,20040604,140000,4.69,4.69,4.68,4.68
XAGEUR,20040604,140200,4.69,4.69,4.69,4.69
XAGEUR,20040604,140600,4.70,4.70,4.70,4.70
XAGEUR,20040604,141100,4.70,4.70,4.70,4.70
XAGEUR,20040604,141600,4.70,4.70,4.70,4.70
XAGEUR,20040604,142100,4.70,4.70,4.70,4.70
XAGEUR,20040604,142200,4.69,4.69,4.69,4.69
XAGEUR,20040604,142500,4.68,4.68,4.67,4.67
XAGEUR,20040604,142800,4.66,4.66,4.66,4.66
XAGEUR,20040604,143000,4.67,4.67,4.67,4.67
XAGEUR,20040604,143100,4.66,4.66,4.65,4.66
XAGEUR,20040604,143300,4.65,4.65,4.63,4.63
XAGEUR,20040604,143400,4.62,4.62,4.61,4.61
XAGEUR,20040604,143500,4.62,4.62,4.61,4.62
XAGEUR,20040604,143600,4.61,4.62,4.61,4.62
XAGEUR,20040604,143700,4.63,4.64,4.63,4.64
XAGEUR,20040604,143800,4.63,4.64,4.63,4.64
XAGEUR,20040604,143900,4.63,4.63,4.63,4.63
XAGEUR,20040604,144000,4.64,4.64,4.64,4.64
XAGEUR,20040604,144100,4.63,4.64,4.63,4.64
XAGEUR,20040604,144200,4.65,4.65,4.65,4.65
XAGEUR,20040604,144300,4.66,4.66,4.66,4.66
XAGEUR,20040604,144400,4.67,4.67,4.66,4.66
XAGEUR,20040604,144600,4.67,4.69,4.67,4.69
XAGEUR,20040604,144700,4.70,4.70,4.69,4.69
XAGEUR,20040604,144800,4.68,4.68,4.68,4.68
XAGEUR,20040604,145000,4.69,4.69,4.69,4.69
XAGEUR,20040604,145200,4.68,4.68,4.68,4.68
XAGEUR,20040604,145300,4.69,4.69,4.69,4.69
XAGEUR,20040604,145800,4.69,4.69,4.69,4.69
XAGEUR,20040604,150000,4.68,4.68,4.68,4.68
XAGEUR,20040604,150400,4.67,4.67,4.67,4.67
XAGEUR,20040604,150900,4.67,4.68,4.67,4.68
XAGEUR,20040604,151000,4.69,4.69,4.69,4.69
XAGEUR,20040604,151400,4.68,4.68,4.68,4.68
XAGEUR,20040604,151600,4.69,4.69,4.69,4.69
XAGEUR,20040604,151700,4.68,4.68,4.68,4.68
XAGEUR,20040604,151800,4.67,4.67,4.67,4.67
XAGEUR,20040604,152000,4.68,4.68,4.68,4.68
XAGEUR,20040604,152500,4.68,4.68,4.67,4.67
XAGEUR,20040604,153000,4.67,4.67,4.67,4.67
XAGEUR,20040604,153100,4.68,4.68,4.68,4.68
XAGEUR,20040604,153200,4.67,4.67,4.67,4.67
XAGEUR,20040604,153300,4.68,4.68,4.68,4.68
XAGEUR,20040604,153700,4.67,4.67,4.67,4.67
XAGEUR,20040604,154200,4.67,4.67,4.67,4.67
XAGEUR,20040604,154600,4.68,4.68,4.68,4.68
XAGEUR,20040604,155100,4.68,4.68,4.68,4.68
XAGEUR,20040604,155300,4.67,4.67,4.67,4.67
XAGEUR,20040604,155800,4.68,4.68,4.68,4.68
XAGEUR,20040604,160300,4.68,4.68,4.68,4.68
XAGEUR,20040604,160800,4.68,4.69,4.68,4.69
XAGEUR,20040604,161000,4.68,4.68,4.68,4.68
XAGEUR,20040604,161400,4.69,4.69,4.69,4.69
XAGEUR,20040604,161700,4.68,4.69,4.68,4.69
XAGEUR,20040604,162000,4.70,4.70,4.70,4.70
XAGEUR,20040604,162200,4.69,4.69,4.69,4.69
XAGEUR,20040604,162400,4.70,4.70,4.70,4.70
XAGEUR,20040604,162900,4.70,4.70,4.70,4.70
XAGEUR,20040604,163200,4.71,4.71,4.71,4.71
XAGEUR,20040604,163400,4.70,4.70,4.70,4.70
XAGEUR,20040604,163700,4.69,4.69,4.69,4.69
XAGEUR,20040604,164200,4.69,4.69,4.69,4.69
XAGEUR,20040604,164300,4.68,4.68,4.68,4.68
XAGEUR,20040604,164400,4.69,4.69,4.69,4.69
XAGEUR,20040604,164500,4.68,4.68,4.68,4.68
XAGEUR,20040604,164600,4.69,4.69,4.69,4.69
XAGEUR,20040604,165100,4.69,4.69,4.69,4.69
XAGEUR,20040604,165600,4.69,4.69,4.69,4.69
XAGEUR,20040604,170100,4.69,4.69,4.69,4.69
XAGEUR,20040604,170600,4.69,4.69,4.69,4.69
XAGEUR,20040604,171100,4.69,4.69,4.69,4.69
XAGEUR,20040604,171600,4.69,4.69,4.69,4.69
XAGEUR,20040604,171900,4.70,4.70,4.70,4.70
XAGEUR,20040604,172300,4.71,4.71,4.71,4.71
XAGEUR,20040604,172800,4.71,4.71,4.70,4.70
XAGEUR,20040604,172900,4.71,4.71,4.70,4.70
XAGEUR,20040604,173200,4.71,4.71,4.70,4.70
XAGEUR,20040604,173700,4.70,4.70,4.70,4.70
XAGEUR,20040604,174000,4.69,4.69,4.69,4.69
XAGEUR,20040604,174200,4.70,4.70,4.70,4.70
XAGEUR,20040604,174600,4.71,4.71,4.70,4.70
XAGEUR,20040604,175100,4.70,4.70,4.70,4.70
XAGEUR,20040604,175600,4.70,4.70,4.70,4.70
XAGEUR,20040604,175800,4.71,4.71,4.71,4.71
XAGEUR,20040604,175900,4.70,4.70,4.70,4.70
XAGEUR,20040604,180400,4.70,4.70,4.70,4.70
XAGEUR,20040604,180900,4.70,4.70,4.70,4.70
XAGEUR,20040604,181400,4.70,4.70,4.70,4.70
XAGEUR,20040604,181900,4.70,4.71,4.70,4.71
XAGEUR,20040604,182400,4.71,4.71,4.71,4.71
XAGEUR,20040604,182500,4.72,4.72,4.72,4.72
XAGEUR,20040604,183000,4.72,4.72,4.72,4.72
XAGEUR,20040604,183100,4.71,4.71,4.71,4.71
XAGEUR,20040604,183300,4.72,4.72,4.72,4.72
XAGEUR,20040604,183800,4.71,4.72,4.71,4.72
XAGEUR,20040604,183900,4.71,4.71,4.71,4.71
XAGEUR,20040604,184000,4.72,4.72,4.72,4.72
XAGEUR,20040604,184200,4.71,4.71,4.71,4.71
XAGEUR,20040604,184400,4.72,4.72,4.72,4.72
XAGEUR,20040604,184900,4.72,4.72,4.72,4.72
XAGEUR,20040604,185400,4.72,4.72,4.72,4.72
XAGEUR,20040604,185500,4.71,4.71,4.71,4.71
XAGEUR,20040604,185900,4.70,4.70,4.70,4.70
XAGEUR,20040604,190400,4.70,4.70,4.69,4.69
XAGEUR,20040604,190700,4.70,4.70,4.70,4.70
XAGEUR,20040604,191200,4.70,4.70,4.70,4.70
XAGEUR,20040604,191700,4.70,4.70,4.70,4.70
XAGEUR,20040604,191900,4.69,4.70,4.69,4.70
XAGEUR,20040604,192100,4.69,4.69,4.69,4.69
XAGEUR,20040604,192500,4.70,4.70,4.69,4.69
XAGEUR,20040604,193000,4.69,4.69,4.69,4.69
XAGEUR,20040604,193500,4.69,4.69,4.69,4.69
XAGEUR,20040604,193900,4.70,4.70,4.70,4.70
XAGEUR,20040604,194400,4.70,4.70,4.70,4.70
XAGEUR,20040604,194900,4.70,4.70,4.70,4.70
XAGEUR,20040604,195400,4.70,4.70,4.70,4.70
XAGEUR,20040604,195900,4.70,4.70,4.70,4.70
XAGEUR,20040604,200400,4.70,4.70,4.70,4.70
XAGEUR,20040604,200900,4.70,4.70,4.70,4.70
XAGEUR,20040604,201300,4.69,4.69,4.69,4.69
XAGEUR,20040604,201600,4.70,4.70,4.70,4.70
XAGEUR,20040604,202100,4.70,4.70,4.70,4.70
XAGEUR,20040604,202200,4.69,4.69,4.69,4.69
XAGEUR,20040604,202700,4.69,4.70,4.69,4.70
XAGEUR,20040604,203000,4.69,4.69,4.69,4.69
XAGEUR,20040604,203500,4.69,4.69,4.69,4.69
XAGEUR,20040604,204000,4.69,4.69,4.69,4.69
XAGEUR,20040604,204500,4.69,4.69,4.69,4.69
XAGEUR,20040604,205000,4.69,4.70,4.69,4.70
XAGEUR,20040604,205500,4.70,4.70,4.70,4.70
XAGEUR,20040604,210000,4.70,4.70,4.70,4.70
XAGEUR,20040604,210500,4.70,4.70,4.70,4.70
XAGEUR,20040604,211000,4.70,4.70,4.70,4.70
XAGEUR,20040604,211500,4.70,4.70,4.70,4.70
XAGEUR,20040604,212000,4.70,4.70,4.70,4.70
XAGEUR,20040604,212500,4.70,4.70,4.70,4.70
XAGEUR,20040604,213000,4.70,4.70,4.70,4.70
XAGEUR,20040604,213500,4.70,4.70,4.70,4.70
XAGEUR,20040604,214000,4.70,4.70,4.70,4.70
XAGEUR,20040604,214500,4.70,4.70,4.70,4.70
XAGEUR,20040604,215000,4.70,4.70,4.70,4.70
XAGEUR,20040604,215500,4.70,4.70,4.70,4.70
XAGEUR,20040604,220000,4.70,4.70,4.70,4.70
GBPCAD,20040604,000100,2.5057,2.5058,2.5057,2.5058
GBPCAD,20040604,000200,2.5058,2.5058,2.5058,2.5058
GBPCAD,20040604,000300,2.5059,2.5061,2.5059,2.5061
GBPCAD,20040604,000400,2.5061,2.5062,2.5061,2.5062
GBPCAD,20040604,000500,2.5061,2.5061,2.5061,2.5061
GBPCAD,20040604,000600,2.5061,2.5061,2.5061,2.5061
GBPCAD,20040604,000700,2.5063,2.5063,2.5063,2.5063
GBPCAD,20040604,000800,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040604,000900,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040604,001000,2.5064,2.5068,2.5064,2.5068
GBPCAD,20040604,001100,2.5068,2.5068,2.5068,2.5068
GBPCAD,20040604,001200,2.5068,2.5069,2.5068,2.5068
GBPCAD,20040604,001300,2.5067,2.5067,2.5067,2.5067
GBPCAD,20040604,001400,2.5067,2.5067,2.5067,2.5067
GBPCAD,20040604,001500,2.5067,2.5067,2.5067,2.5067
GBPCAD,20040604,001600,2.5067,2.5068,2.5067,2.5067
GBPCAD,20040604,001700,2.5067,2.5067,2.5063,2.5063
GBPCAD,20040604,001800,2.5063,2.5063,2.5063,2.5063
GBPCAD,20040604,001900,2.5060,2.5060,2.5060,2.5060
GBPCAD,20040604,002000,2.5060,2.5060,2.5060,2.5060
GBPCAD,20040604,002100,2.5060,2.5060,2.5060,2.5060
GBPCAD,20040604,002200,2.5060,2.5060,2.5059,2.5059
GBPCAD,20040604,002300,2.5059,2.5059,2.5059,2.5059
GBPCAD,20040604,002400,2.5059,2.5059,2.5059,2.5059
GBPCAD,20040604,002500,2.5058,2.5058,2.5058,2.5058
GBPCAD,20040604,002600,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040604,002700,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040604,002800,2.5056,2.5056,2.5056,2.5056
GBPCAD,20040604,002900,2.5056,2.5056,2.5056,2.5056
GBPCAD,20040604,003000,2.5056,2.5057,2.5056,2.5057
GBPCAD,20040604,003100,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040604,003200,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040604,003300,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040604,003400,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040604,003500,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040604,003600,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040604,003700,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040604,003800,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040604,003900,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040604,004000,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040604,004100,2.5057,2.5057,2.5056,2.5056
GBPCAD,20040604,004200,2.5054,2.5054,2.5054,2.5054
GBPCAD,20040604,004300,2.5054,2.5055,2.5054,2.5055
GBPCAD,20040604,004400,2.5055,2.5055,2.5054,2.5054
GBPCAD,20040604,004500,2.5054,2.5054,2.5053,2.5053
GBPCAD,20040604,004600,2.5053,2.5054,2.5050,2.5050
GBPCAD,20040604,004700,2.5049,2.5049,2.5041,2.5041
GBPCAD,20040604,004800,2.5041,2.5042,2.5041,2.5042
GBPCAD,20040604,004900,2.5043,2.5045,2.5043,2.5045
GBPCAD,20040604,005000,2.5045,2.5047,2.5045,2.5047
GBPCAD,20040604,005100,2.5047,2.5048,2.5047,2.5048
GBPCAD,20040604,005200,2.5048,2.5048,2.5048,2.5048
GBPCAD,20040604,005300,2.5048,2.5048,2.5047,2.5047
GBPCAD,20040604,005400,2.5048,2.5052,2.5048,2.5052
GBPCAD,20040604,005500,2.5051,2.5051,2.5050,2.5050
GBPCAD,20040604,005600,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040604,005700,2.5049,2.5049,2.5048,2.5048
GBPCAD,20040604,005800,2.5048,2.5049,2.5048,2.5049
GBPCAD,20040604,005900,2.5049,2.5049,2.5048,2.5048
GBPCAD,20040604,010000,2.5048,2.5049,2.5048,2.5049
GBPCAD,20040604,010100,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040604,010200,2.5050,2.5050,2.5049,2.5049
GBPCAD,20040604,010300,2.5048,2.5048,2.5048,2.5048
GBPCAD,20040604,010400,2.5048,2.5050,2.5048,2.5050
GBPCAD,20040604,010500,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040604,010600,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040604,010700,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040604,010800,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040604,010900,2.5049,2.5049,2.5044,2.5044
GBPCAD,20040604,011000,2.5041,2.5041,2.5037,2.5037
GBPCAD,20040604,011100,2.5037,2.5038,2.5037,2.5038
GBPCAD,20040604,011200,2.5038,2.5038,2.5037,2.5037
GBPCAD,20040604,011300,2.5037,2.5037,2.5037,2.5037
GBPCAD,20040604,011400,2.5036,2.5036,2.5035,2.5035
GBPCAD,20040604,011500,2.5035,2.5035,2.5034,2.5034
GBPCAD,20040604,011600,2.5034,2.5037,2.5034,2.5037
GBPCAD,20040604,011700,2.5039,2.5039,2.5034,2.5034
GBPCAD,20040604,011800,2.5034,2.5034,2.5031,2.5031
GBPCAD,20040604,011900,2.5032,2.5032,2.5031,2.5031
GBPCAD,20040604,012000,2.5032,2.5033,2.5032,2.5033
GBPCAD,20040604,012100,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040604,012200,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040604,012300,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040604,012400,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040604,012500,2.5033,2.5033,2.5033,2.5033
GBPCAD,20040604,012600,2.5032,2.5034,2.5032,2.5034
GBPCAD,20040604,012700,2.5035,2.5035,2.5035,2.5035
GBPCAD,20040604,012800,2.5035,2.5035,2.5035,2.5035
GBPCAD,20040604,012900,2.5035,2.5035,2.5034,2.5034
GBPCAD,20040604,013000,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040604,013100,2.5030,2.5030,2.5030,2.5030
GBPCAD,20040604,013200,2.5029,2.5030,2.5029,2.5030
GBPCAD,20040604,013300,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040604,013400,2.5031,2.5031,2.5028,2.5028
GBPCAD,20040604,013500,2.5028,2.5028,2.5027,2.5027
GBPCAD,20040604,013600,2.5027,2.5027,2.5024,2.5024
GBPCAD,20040604,013700,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040604,013800,2.5026,2.5026,2.5026,2.5026
GBPCAD,20040604,013900,2.5026,2.5026,2.5026,2.5026
GBPCAD,20040604,014000,2.5026,2.5026,2.5026,2.5026
GBPCAD,20040604,014100,2.5026,2.5026,2.5026,2.5026
GBPCAD,20040604,014200,2.5026,2.5027,2.5026,2.5027
GBPCAD,20040604,014300,2.5027,2.5031,2.5027,2.5031
GBPCAD,20040604,014400,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040604,014500,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040604,014600,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040604,014700,2.5032,2.5033,2.5032,2.5033
GBPCAD,20040604,014800,2.5033,2.5034,2.5033,2.5034
GBPCAD,20040604,014900,2.5033,2.5033,2.5032,2.5032
GBPCAD,20040604,015000,2.5032,2.5032,2.5032,2.5032
GBPCAD,20040604,015100,2.5032,2.5032,2.5032,2.5032
GBPCAD,20040604,015200,2.5032,2.5032,2.5031,2.5031
GBPCAD,20040604,015300,2.5031,2.5031,2.5030,2.5030
GBPCAD,20040604,015400,2.5030,2.5031,2.5030,2.5031
GBPCAD,20040604,015500,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040604,015600,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040604,015700,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040604,015800,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040604,015900,2.5031,2.5031,2.5029,2.5031
GBPCAD,20040604,020000,2.5031,2.5031,2.5030,2.5030
GBPCAD,20040604,020100,2.5030,2.5031,2.5030,2.5030
GBPCAD,20040604,020200,2.5029,2.5029,2.5026,2.5029
GBPCAD,20040604,020300,2.5029,2.5030,2.5029,2.5030
GBPCAD,20040604,020400,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040604,020500,2.5032,2.5034,2.5032,2.5034
GBPCAD,20040604,020600,2.5035,2.5036,2.5035,2.5036
GBPCAD,20040604,020700,2.5036,2.5037,2.5036,2.5037
GBPCAD,20040604,020800,2.5038,2.5038,2.5037,2.5037
GBPCAD,20040604,020900,2.5036,2.5036,2.5035,2.5035
GBPCAD,20040604,021000,2.5035,2.5035,2.5034,2.5034
GBPCAD,20040604,021100,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040604,021200,2.5033,2.5033,2.5032,2.5032
GBPCAD,20040604,021300,2.5031,2.5031,2.5030,2.5030
GBPCAD,20040604,021400,2.5030,2.5030,2.5029,2.5029
GBPCAD,20040604,021500,2.5030,2.5031,2.5030,2.5031
GBPCAD,20040604,021600,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040604,021700,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040604,021800,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040604,021900,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040604,022000,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040604,022100,2.5031,2.5031,2.5030,2.5030
GBPCAD,20040604,022200,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040604,022300,2.5029,2.5030,2.5029,2.5030
GBPCAD,20040604,022400,2.5030,2.5030,2.5029,2.5029
GBPCAD,20040604,022500,2.5028,2.5028,2.5025,2.5025
GBPCAD,20040604,022600,2.5025,2.5026,2.5025,2.5026
GBPCAD,20040604,022700,2.5026,2.5026,2.5026,2.5026
GBPCAD,20040604,022800,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040604,022900,2.5027,2.5028,2.5027,2.5028
GBPCAD,20040604,023000,2.5028,2.5028,2.5027,2.5027
GBPCAD,20040604,023100,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040604,023200,2.5026,2.5026,2.5024,2.5024
GBPCAD,20040604,023300,2.5024,2.5024,2.5023,2.5023
GBPCAD,20040604,023400,2.5023,2.5023,2.5023,2.5023
GBPCAD,20040604,023500,2.5023,2.5023,2.5023,2.5023
GBPCAD,20040604,023600,2.5023,2.5023,2.5022,2.5022
GBPCAD,20040604,023700,2.5022,2.5024,2.5022,2.5024
GBPCAD,20040604,023800,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040604,023900,2.5024,2.5024,2.5023,2.5023
GBPCAD,20040604,024000,2.5022,2.5024,2.5022,2.5024
GBPCAD,20040604,024100,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040604,024200,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040604,024300,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040604,024400,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040604,024500,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040604,024600,2.5025,2.5027,2.5025,2.5027
GBPCAD,20040604,024700,2.5027,2.5027,2.5026,2.5026
GBPCAD,20040604,024800,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040604,024900,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040604,025000,2.5028,2.5028,2.5027,2.5027
GBPCAD,20040604,025100,2.5027,2.5027,2.5025,2.5025
GBPCAD,20040604,025200,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040604,025300,2.5027,2.5028,2.5027,2.5028
GBPCAD,20040604,025400,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040604,025500,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040604,025600,2.5028,2.5028,2.5027,2.5027
GBPCAD,20040604,025700,2.5027,2.5034,2.5025,2.5034
GBPCAD,20040604,025800,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040604,025900,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040604,030000,2.5034,2.5034,2.5033,2.5033
GBPCAD,20040604,030100,2.5033,2.5035,2.5033,2.5035
GBPCAD,20040604,030200,2.5035,2.5035,2.5034,2.5035
GBPCAD,20040604,030300,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040604,030400,2.5034,2.5034,2.5032,2.5032
GBPCAD,20040604,030500,2.5033,2.5033,2.5033,2.5033
GBPCAD,20040604,030600,2.5033,2.5033,2.5032,2.5032
GBPCAD,20040604,030700,2.5032,2.5032,2.5032,2.5032
GBPCAD,20040604,030800,2.5032,2.5032,2.5032,2.5032
GBPCAD,20040604,030900,2.5032,2.5032,2.5032,2.5032
GBPCAD,20040604,031000,2.5032,2.5032,2.5032,2.5032
GBPCAD,20040604,031100,2.5032,2.5032,2.5031,2.5031
GBPCAD,20040604,031200,2.5030,2.5030,2.5029,2.5029
GBPCAD,20040604,031300,2.5030,2.5030,2.5029,2.5029
GBPCAD,20040604,031400,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040604,031500,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040604,031600,2.5028,2.5028,2.5027,2.5027
GBPCAD,20040604,031700,2.5026,2.5026,2.5024,2.5024
GBPCAD,20040604,031800,2.5024,2.5024,2.5020,2.5020
GBPCAD,20040604,031900,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040604,032000,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040604,032100,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040604,032200,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040604,032300,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040604,032400,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040604,032500,2.5022,2.5022,2.5021,2.5022
GBPCAD,20040604,032600,2.5022,2.5023,2.5022,2.5023
GBPCAD,20040604,032700,2.5023,2.5024,2.5023,2.5024
GBPCAD,20040604,032800,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040604,032900,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040604,033000,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040604,033100,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040604,033200,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040604,033300,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040604,033400,2.5025,2.5025,2.5018,2.5018
GBPCAD,20040604,033500,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040604,033600,2.5016,2.5016,2.5014,2.5014
GBPCAD,20040604,033700,2.5014,2.5014,2.5012,2.5012
GBPCAD,20040604,033800,2.5011,2.5011,2.5009,2.5010
GBPCAD,20040604,033900,2.5010,2.5010,2.5009,2.5010
GBPCAD,20040604,034000,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040604,034100,2.5011,2.5011,2.5010,2.5010
GBPCAD,20040604,034200,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040604,034300,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040604,034400,2.5010,2.5010,2.5008,2.5008
GBPCAD,20040604,034500,2.5008,2.5008,2.5005,2.5005
GBPCAD,20040604,034600,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040604,034700,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040604,034800,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040604,034900,2.5005,2.5005,2.5005,2.5005
GBPCAD,20040604,035000,2.5005,2.5005,2.5005,2.5005
GBPCAD,20040604,035100,2.5005,2.5006,2.5005,2.5006
GBPCAD,20040604,035200,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040604,035300,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040604,035400,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040604,035500,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040604,035600,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040604,035700,2.5008,2.5008,2.5007,2.5007
GBPCAD,20040604,035800,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040604,035900,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040604,040000,2.5007,2.5010,2.5007,2.5010
GBPCAD,20040604,040100,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040604,040200,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040604,040300,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040604,040400,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040604,040500,2.5008,2.5008,2.5007,2.5007
GBPCAD,20040604,040600,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040604,040700,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040604,040800,2.5008,2.5008,2.5007,2.5007
GBPCAD,20040604,040900,2.5006,2.5006,2.5005,2.5005
GBPCAD,20040604,041000,2.5005,2.5006,2.5005,2.5006
GBPCAD,20040604,041100,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040604,041200,2.5006,2.5006,2.5005,2.5005
GBPCAD,20040604,041300,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040604,041400,2.5006,2.5010,2.5006,2.5010
GBPCAD,20040604,041500,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040604,041600,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040604,041700,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040604,041800,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040604,041900,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040604,042000,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040604,042100,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040604,042200,2.5010,2.5011,2.5010,2.5011
GBPCAD,20040604,042300,2.5012,2.5012,2.5011,2.5011
GBPCAD,20040604,042400,2.5012,2.5012,2.5012,2.5012
GBPCAD,20040604,042500,2.5013,2.5018,2.5013,2.5018
GBPCAD,20040604,042600,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040604,042700,2.5019,2.5019,2.5019,2.5019
GBPCAD,20040604,042800,2.5019,2.5019,2.5019,2.5019
GBPCAD,20040604,042900,2.5019,2.5019,2.5019,2.5019
GBPCAD,20040604,043000,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040604,043100,2.5018,2.5018,2.5017,2.5017
GBPCAD,20040604,043200,2.5017,2.5020,2.5017,2.5020
GBPCAD,20040604,043300,2.5020,2.5022,2.5020,2.5022
GBPCAD,20040604,043400,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040604,043500,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040604,043600,2.5022,2.5025,2.5022,2.5025
GBPCAD,20040604,043700,2.5025,2.5029,2.5025,2.5029
GBPCAD,20040604,043800,2.5030,2.5030,2.5030,2.5030
GBPCAD,20040604,043900,2.5030,2.5034,2.5030,2.5034
GBPCAD,20040604,044000,2.5036,2.5036,2.5034,2.5034
GBPCAD,20040604,044100,2.5034,2.5034,2.5033,2.5033
GBPCAD,20040604,044200,2.5031,2.5031,2.5027,2.5027
GBPCAD,20040604,044300,2.5028,2.5029,2.5028,2.5028
GBPCAD,20040604,044400,2.5028,2.5028,2.5027,2.5027
GBPCAD,20040604,044500,2.5027,2.5028,2.5027,2.5028
GBPCAD,20040604,044600,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040604,044700,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040604,044800,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040604,044900,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040604,045000,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040604,045100,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040604,045200,2.5028,2.5029,2.5028,2.5029
GBPCAD,20040604,045300,2.5030,2.5030,2.5030,2.5030
GBPCAD,20040604,045400,2.5030,2.5030,2.5030,2.5030
GBPCAD,20040604,045500,2.5030,2.5030,2.5030,2.5030
GBPCAD,20040604,045600,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040604,045700,2.5031,2.5031,2.5029,2.5029
GBPCAD,20040604,045800,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040604,045900,2.5027,2.5027,2.5024,2.5024
GBPCAD,20040604,050000,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040604,050100,2.5025,2.5026,2.5025,2.5026
GBPCAD,20040604,050200,2.5026,2.5026,2.5024,2.5024
GBPCAD,20040604,050300,2.5024,2.5024,2.5022,2.5022
GBPCAD,20040604,050400,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040604,050500,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040604,050600,2.5022,2.5023,2.5022,2.5023
GBPCAD,20040604,050700,2.5023,2.5023,2.5023,2.5023
GBPCAD,20040604,050800,2.5024,2.5025,2.5023,2.5023
GBPCAD,20040604,050900,2.5022,2.5024,2.5022,2.5024
GBPCAD,20040604,051000,2.5025,2.5026,2.5025,2.5025
GBPCAD,20040604,051100,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040604,051200,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040604,051300,2.5026,2.5026,2.5026,2.5026
GBPCAD,20040604,051400,2.5026,2.5026,2.5026,2.5026
GBPCAD,20040604,051500,2.5026,2.5026,2.5026,2.5026
GBPCAD,20040604,051600,2.5026,2.5026,2.5026,2.5026
GBPCAD,20040604,051700,2.5026,2.5026,2.5026,2.5026
GBPCAD,20040604,051800,2.5026,2.5026,2.5024,2.5024
GBPCAD,20040604,051900,2.5023,2.5023,2.5021,2.5021
GBPCAD,20040604,052000,2.5021,2.5021,2.5015,2.5015
GBPCAD,20040604,052100,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040604,052200,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040604,052300,2.5015,2.5016,2.5015,2.5015
GBPCAD,20040604,052400,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040604,052500,2.5013,2.5013,2.5010,2.5010
GBPCAD,20040604,052600,2.5008,2.5011,2.5008,2.5011
GBPCAD,20040604,052700,2.5012,2.5012,2.5007,2.5007
GBPCAD,20040604,052800,2.5006,2.5006,2.5005,2.5005
GBPCAD,20040604,052900,2.5005,2.5006,2.5005,2.5006
GBPCAD,20040604,053000,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040604,053100,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040604,053200,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040604,053300,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040604,053400,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040604,053500,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040604,053600,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040604,053700,2.5009,2.5009,2.5008,2.5008
GBPCAD,20040604,053800,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040604,053900,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040604,054000,2.5008,2.5009,2.5008,2.5009
GBPCAD,20040604,054100,2.5009,2.5009,2.5006,2.5006
GBPCAD,20040604,054200,2.5005,2.5005,2.5004,2.5004
GBPCAD,20040604,054300,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040604,054400,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040604,054500,2.5005,2.5005,2.5005,2.5005
GBPCAD,20040604,054600,2.5006,2.5006,2.5004,2.5004
GBPCAD,20040604,054700,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040604,054800,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040604,054900,2.5004,2.5010,2.5004,2.5010
GBPCAD,20040604,055000,2.5010,2.5014,2.5010,2.5012
GBPCAD,20040604,055100,2.5012,2.5012,2.5011,2.5011
GBPCAD,20040604,055200,2.5012,2.5012,2.5012,2.5012
GBPCAD,20040604,055300,2.5011,2.5013,2.5011,2.5013
GBPCAD,20040604,055400,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040604,055500,2.5014,2.5015,2.5012,2.5012
GBPCAD,20040604,055600,2.5011,2.5011,2.5009,2.5009
GBPCAD,20040604,055700,2.5010,2.5011,2.5010,2.5011
GBPCAD,20040604,055800,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040604,055900,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040604,060000,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040604,060100,2.5013,2.5014,2.5012,2.5014
GBPCAD,20040604,060200,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040604,060300,2.5015,2.5015,2.5014,2.5014
GBPCAD,20040604,060400,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040604,060500,2.5014,2.5014,2.5010,2.5010
GBPCAD,20040604,060600,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040604,060700,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040604,060800,2.5010,2.5010,2.5007,2.5007
GBPCAD,20040604,060900,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040604,061000,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040604,061100,2.5009,2.5010,2.5009,2.5010
GBPCAD,20040604,061200,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040604,061300,2.5011,2.5011,2.5010,2.5010
GBPCAD,20040604,061400,2.5011,2.5011,2.5008,2.5008
GBPCAD,20040604,061500,2.5008,2.5009,2.5008,2.5009
GBPCAD,20040604,061600,2.5009,2.5009,2.5008,2.5008
GBPCAD,20040604,061700,2.5008,2.5008,2.5006,2.5006
GBPCAD,20040604,061800,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040604,061900,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040604,062000,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040604,062100,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040604,062200,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040604,062300,2.5009,2.5010,2.5009,2.5010
GBPCAD,20040604,062400,2.5011,2.5011,2.5008,2.5008
GBPCAD,20040604,062500,2.5008,2.5008,2.5007,2.5008
GBPCAD,20040604,062600,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040604,062700,2.5008,2.5008,2.5006,2.5006
GBPCAD,20040604,062800,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040604,062900,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040604,063000,2.5007,2.5007,2.5006,2.5007
GBPCAD,20040604,063100,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040604,063200,2.5007,2.5012,2.5007,2.5012
GBPCAD,20040604,063300,2.5013,2.5014,2.5013,2.5014
GBPCAD,20040604,063400,2.5014,2.5016,2.5014,2.5015
GBPCAD,20040604,063500,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040604,063600,2.5014,2.5016,2.5013,2.5016
GBPCAD,20040604,063700,2.5016,2.5016,2.5015,2.5015
GBPCAD,20040604,063800,2.5015,2.5015,2.5010,2.5010
GBPCAD,20040604,063900,2.5010,2.5010,2.5005,2.5005
GBPCAD,20040604,064000,2.5005,2.5005,2.5005,2.5005
GBPCAD,20040604,064100,2.5002,2.5002,2.5000,2.5000
GBPCAD,20040604,064200,2.4999,2.4999,2.4998,2.4998
GBPCAD,20040604,064300,2.4998,2.5000,2.4998,2.4999
GBPCAD,20040604,064400,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040604,064500,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040604,064600,2.4999,2.4999,2.4997,2.4997
GBPCAD,20040604,064700,2.4997,2.4999,2.4997,2.4999
GBPCAD,20040604,064800,2.4999,2.5000,2.4999,2.5000
GBPCAD,20040604,064900,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040604,065000,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040604,065100,2.5000,2.5003,2.5000,2.5003
GBPCAD,20040604,065200,2.5003,2.5006,2.5003,2.5006
GBPCAD,20040604,065300,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040604,065400,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040604,065500,2.5008,2.5008,2.5007,2.5007
GBPCAD,20040604,065600,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040604,065700,2.5008,2.5009,2.5008,2.5009
GBPCAD,20040604,065800,2.5009,2.5011,2.5009,2.5011
GBPCAD,20040604,065900,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040604,070000,2.5010,2.5010,2.5009,2.5009
GBPCAD,20040604,070100,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040604,070200,2.5011,2.5011,2.5010,2.5010
GBPCAD,20040604,070300,2.5010,2.5010,2.5008,2.5008
GBPCAD,20040604,070400,2.5010,2.5011,2.5010,2.5011
GBPCAD,20040604,070500,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040604,070600,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040604,070700,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040604,070800,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040604,070900,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040604,071000,2.5011,2.5015,2.5011,2.5015
GBPCAD,20040604,071100,2.5016,2.5016,2.5012,2.5012
GBPCAD,20040604,071200,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040604,071300,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040604,071400,2.5011,2.5012,2.5011,2.5012
GBPCAD,20040604,071500,2.5012,2.5012,2.5012,2.5012
GBPCAD,20040604,071600,2.5012,2.5012,2.5011,2.5011
GBPCAD,20040604,071700,2.5012,2.5012,2.5011,2.5011
GBPCAD,20040604,071800,2.5011,2.5013,2.5011,2.5013
GBPCAD,20040604,071900,2.5013,2.5013,2.5011,2.5011
GBPCAD,20040604,072000,2.5010,2.5010,2.5007,2.5007
GBPCAD,20040604,072100,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040604,072200,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040604,072300,2.5008,2.5009,2.5008,2.5009
GBPCAD,20040604,072400,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040604,072500,2.5009,2.5009,2.5008,2.5008
GBPCAD,20040604,072600,2.5009,2.5009,2.5008,2.5008
GBPCAD,20040604,072700,2.5009,2.5011,2.5009,2.5011
GBPCAD,20040604,072800,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040604,072900,2.5011,2.5011,2.5008,2.5008
GBPCAD,20040604,073000,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040604,073100,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040604,073200,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040604,073300,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040604,073400,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040604,073500,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040604,073600,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040604,073700,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040604,073800,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040604,073900,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040604,074000,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040604,074100,2.5010,2.5011,2.5010,2.5011
GBPCAD,20040604,074200,2.5012,2.5012,2.5012,2.5012
GBPCAD,20040604,074300,2.5012,2.5012,2.5008,2.5008
GBPCAD,20040604,074400,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040604,074500,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040604,074600,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040604,074700,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040604,074800,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040604,074900,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040604,075000,2.5008,2.5008,2.5007,2.5007
GBPCAD,20040604,075100,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040604,075200,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040604,075300,2.5006,2.5006,2.5003,2.5003
GBPCAD,20040604,075400,2.5002,2.5002,2.5000,2.5000
GBPCAD,20040604,075500,2.5001,2.5004,2.5001,2.5004
GBPCAD,20040604,075600,2.5005,2.5006,2.5005,2.5006
GBPCAD,20040604,075700,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040604,075800,2.5009,2.5010,2.5009,2.5010
GBPCAD,20040604,075900,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040604,080000,2.5010,2.5011,2.5010,2.5011
GBPCAD,20040604,080100,2.5011,2.5012,2.5011,2.5012
GBPCAD,20040604,080200,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040604,080300,2.5013,2.5013,2.5012,2.5012
GBPCAD,20040604,080400,2.5011,2.5011,2.5006,2.5006
GBPCAD,20040604,080500,2.5003,2.5003,2.5001,2.5002
GBPCAD,20040604,080600,2.5003,2.5003,2.4994,2.4994
GBPCAD,20040604,080700,2.4995,2.4999,2.4995,2.4999
GBPCAD,20040604,080800,2.5000,2.5003,2.5000,2.5003
GBPCAD,20040604,080900,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040604,081000,2.5002,2.5004,2.5002,2.5002
GBPCAD,20040604,081100,2.5002,2.5002,2.5001,2.5001
GBPCAD,20040604,081200,2.5002,2.5007,2.5002,2.5007
GBPCAD,20040604,081300,2.5006,2.5006,2.5003,2.5003
GBPCAD,20040604,081400,2.5003,2.5003,2.5000,2.5000
GBPCAD,20040604,081500,2.5001,2.5002,2.4999,2.5002
GBPCAD,20040604,081600,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040604,081700,2.5003,2.5003,2.5000,2.5000
GBPCAD,20040604,081800,2.5000,2.5000,2.4999,2.4999
GBPCAD,20040604,081900,2.4999,2.5003,2.4999,2.5003
GBPCAD,20040604,082000,2.5005,2.5008,2.5005,2.5008
GBPCAD,20040604,082100,2.5009,2.5010,2.5009,2.5010
GBPCAD,20040604,082200,2.5011,2.5015,2.5011,2.5014
GBPCAD,20040604,082300,2.5012,2.5012,2.5004,2.5004
GBPCAD,20040604,082400,2.5003,2.5003,2.5001,2.5001
GBPCAD,20040604,082500,2.5000,2.5001,2.5000,2.5001
GBPCAD,20040604,082600,2.5000,2.5001,2.5000,2.5001
GBPCAD,20040604,082700,2.5003,2.5008,2.5003,2.5004
GBPCAD,20040604,082800,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040604,082900,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040604,083000,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040604,083100,2.5003,2.5008,2.5003,2.5008
GBPCAD,20040604,083200,2.5008,2.5008,2.5007,2.5007
GBPCAD,20040604,083300,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040604,083400,2.5006,2.5013,2.5006,2.5013
GBPCAD,20040604,083500,2.5014,2.5024,2.5014,2.5024
GBPCAD,20040604,083600,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040604,083700,2.5024,2.5024,2.5023,2.5023
GBPCAD,20040604,083800,2.5021,2.5022,2.5020,2.5021
GBPCAD,20040604,083900,2.5019,2.5020,2.5018,2.5020
GBPCAD,20040604,084000,2.5019,2.5019,2.5014,2.5015
GBPCAD,20040604,084100,2.5015,2.5015,2.5014,2.5014
GBPCAD,20040604,084200,2.5014,2.5014,2.5013,2.5014
GBPCAD,20040604,084300,2.5014,2.5018,2.5014,2.5018
GBPCAD,20040604,084400,2.5020,2.5022,2.5020,2.5022
GBPCAD,20040604,084500,2.5022,2.5022,2.5020,2.5020
GBPCAD,20040604,084600,2.5020,2.5020,2.5019,2.5019
GBPCAD,20040604,084700,2.5018,2.5022,2.5018,2.5022
GBPCAD,20040604,084800,2.5024,2.5029,2.5024,2.5025
GBPCAD,20040604,084900,2.5024,2.5024,2.5019,2.5019
GBPCAD,20040604,085000,2.5019,2.5019,2.5017,2.5017
GBPCAD,20040604,085100,2.5019,2.5019,2.5019,2.5019
GBPCAD,20040604,085200,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040604,085300,2.5021,2.5021,2.5020,2.5020
GBPCAD,20040604,085400,2.5020,2.5020,2.5018,2.5018
GBPCAD,20040604,085500,2.5019,2.5021,2.5018,2.5019
GBPCAD,20040604,085600,2.5022,2.5027,2.5022,2.5022
GBPCAD,20040604,085700,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040604,085800,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040604,085900,2.5017,2.5022,2.5017,2.5022
GBPCAD,20040604,090000,2.5024,2.5027,2.5024,2.5027
GBPCAD,20040604,090100,2.5025,2.5027,2.5025,2.5027
GBPCAD,20040604,090200,2.5027,2.5027,2.5022,2.5022
GBPCAD,20040604,090300,2.5023,2.5024,2.5023,2.5024
GBPCAD,20040604,090400,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040604,090500,2.5022,2.5024,2.5022,2.5024
GBPCAD,20040604,090600,2.5023,2.5023,2.5021,2.5021
GBPCAD,20040604,090700,2.5021,2.5021,2.5020,2.5020
GBPCAD,20040604,090800,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040604,090900,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040604,091000,2.5022,2.5023,2.5022,2.5022
GBPCAD,20040604,091100,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040604,091200,2.5020,2.5020,2.5018,2.5018
GBPCAD,20040604,091300,2.5018,2.5018,2.5017,2.5017
GBPCAD,20040604,091400,2.5015,2.5015,2.5005,2.5005
GBPCAD,20040604,091500,2.5005,2.5008,2.5005,2.5007
GBPCAD,20040604,091600,2.5006,2.5006,2.5004,2.5004
GBPCAD,20040604,091700,2.5004,2.5009,2.5004,2.5009
GBPCAD,20040604,091800,2.5011,2.5015,2.5011,2.5013
GBPCAD,20040604,091900,2.5014,2.5016,2.5009,2.5009
GBPCAD,20040604,092000,2.5008,2.5008,2.5007,2.5007
GBPCAD,20040604,092100,2.5007,2.5007,2.5006,2.5007
GBPCAD,20040604,092200,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040604,092300,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040604,092400,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040604,092500,2.5011,2.5024,2.5011,2.5023
GBPCAD,20040604,092600,2.5023,2.5023,2.5021,2.5022
GBPCAD,20040604,092700,2.5023,2.5023,2.5022,2.5022
GBPCAD,20040604,092800,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040604,092900,2.5022,2.5024,2.5022,2.5024
GBPCAD,20040604,093000,2.5024,2.5026,2.5024,2.5026
GBPCAD,20040604,093100,2.5027,2.5031,2.5027,2.5031
GBPCAD,20040604,093200,2.5032,2.5034,2.5032,2.5032
GBPCAD,20040604,093300,2.5033,2.5036,2.5033,2.5036
GBPCAD,20040604,093400,2.5036,2.5038,2.5036,2.5036
GBPCAD,20040604,093500,2.5036,2.5036,2.5028,2.5032
GBPCAD,20040604,093600,2.5031,2.5034,2.5031,2.5034
GBPCAD,20040604,093700,2.5034,2.5038,2.5034,2.5038
GBPCAD,20040604,093800,2.5038,2.5046,2.5038,2.5046
GBPCAD,20040604,093900,2.5048,2.5050,2.5048,2.5050
GBPCAD,20040604,094000,2.5050,2.5053,2.5050,2.5053
GBPCAD,20040604,094100,2.5053,2.5053,2.5046,2.5046
GBPCAD,20040604,094200,2.5045,2.5045,2.5040,2.5040
GBPCAD,20040604,094300,2.5042,2.5042,2.5042,2.5042
GBPCAD,20040604,094400,2.5043,2.5045,2.5043,2.5045
GBPCAD,20040604,094500,2.5045,2.5045,2.5045,2.5045
GBPCAD,20040604,094600,2.5045,2.5045,2.5038,2.5038
GBPCAD,20040604,094700,2.5038,2.5039,2.5038,2.5039
GBPCAD,20040604,094800,2.5041,2.5041,2.5039,2.5041
GBPCAD,20040604,094900,2.5041,2.5043,2.5041,2.5043
GBPCAD,20040604,095000,2.5043,2.5045,2.5043,2.5045
GBPCAD,20040604,095100,2.5045,2.5046,2.5045,2.5045
GBPCAD,20040604,095200,2.5045,2.5045,2.5042,2.5042
GBPCAD,20040604,095300,2.5041,2.5041,2.5036,2.5038
GBPCAD,20040604,095400,2.5037,2.5037,2.5029,2.5031
GBPCAD,20040604,095500,2.5032,2.5037,2.5032,2.5035
GBPCAD,20040604,095600,2.5034,2.5034,2.5032,2.5032
GBPCAD,20040604,095700,2.5032,2.5032,2.5032,2.5032
GBPCAD,20040604,095800,2.5029,2.5031,2.5029,2.5031
GBPCAD,20040604,095900,2.5032,2.5036,2.5032,2.5035
GBPCAD,20040604,100000,2.5035,2.5043,2.5035,2.5043
GBPCAD,20040604,100100,2.5045,2.5048,2.5045,2.5048
GBPCAD,20040604,100200,2.5049,2.5049,2.5048,2.5048
GBPCAD,20040604,100300,2.5050,2.5051,2.5045,2.5045
GBPCAD,20040604,100400,2.5045,2.5045,2.5043,2.5043
GBPCAD,20040604,100500,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040604,100600,2.5044,2.5046,2.5044,2.5046
GBPCAD,20040604,100700,2.5046,2.5049,2.5046,2.5049
GBPCAD,20040604,100800,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040604,100900,2.5048,2.5049,2.5048,2.5048
GBPCAD,20040604,101000,2.5047,2.5047,2.5038,2.5042
GBPCAD,20040604,101100,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040604,101200,2.5043,2.5043,2.5038,2.5038
GBPCAD,20040604,101300,2.5036,2.5036,2.5036,2.5036
GBPCAD,20040604,101400,2.5036,2.5036,2.5035,2.5035
GBPCAD,20040604,101500,2.5034,2.5036,2.5034,2.5036
GBPCAD,20040604,101600,2.5036,2.5036,2.5035,2.5035
GBPCAD,20040604,101700,2.5033,2.5033,2.5032,2.5032
GBPCAD,20040604,101800,2.5031,2.5031,2.5030,2.5030
GBPCAD,20040604,101900,2.5031,2.5032,2.5031,2.5032
GBPCAD,20040604,102000,2.5032,2.5033,2.5032,2.5033
GBPCAD,20040604,102100,2.5035,2.5038,2.5035,2.5038
GBPCAD,20040604,102200,2.5036,2.5036,2.5035,2.5036
GBPCAD,20040604,102300,2.5036,2.5038,2.5036,2.5038
GBPCAD,20040604,102400,2.5038,2.5039,2.5038,2.5038
GBPCAD,20040604,102500,2.5038,2.5039,2.5038,2.5039
GBPCAD,20040604,102600,2.5040,2.5040,2.5039,2.5039
GBPCAD,20040604,102700,2.5038,2.5038,2.5038,2.5038
GBPCAD,20040604,102800,2.5038,2.5041,2.5038,2.5041
GBPCAD,20040604,102900,2.5042,2.5043,2.5042,2.5043
GBPCAD,20040604,103000,2.5043,2.5044,2.5043,2.5043
GBPCAD,20040604,103100,2.5042,2.5043,2.5042,2.5043
GBPCAD,20040604,103200,2.5043,2.5045,2.5043,2.5045
GBPCAD,20040604,103300,2.5045,2.5046,2.5045,2.5046
GBPCAD,20040604,103400,2.5046,2.5046,2.5045,2.5045
GBPCAD,20040604,103500,2.5045,2.5045,2.5045,2.5045
GBPCAD,20040604,103600,2.5045,2.5048,2.5045,2.5048
GBPCAD,20040604,103700,2.5047,2.5050,2.5047,2.5050
GBPCAD,20040604,103800,2.5051,2.5051,2.5048,2.5048
GBPCAD,20040604,103900,2.5046,2.5046,2.5039,2.5039
GBPCAD,20040604,104000,2.5039,2.5043,2.5039,2.5043
GBPCAD,20040604,104100,2.5044,2.5046,2.5044,2.5046
GBPCAD,20040604,104200,2.5049,2.5052,2.5049,2.5052
GBPCAD,20040604,104300,2.5052,2.5056,2.5051,2.5056
GBPCAD,20040604,104400,2.5057,2.5059,2.5057,2.5059
GBPCAD,20040604,104500,2.5060,2.5066,2.5060,2.5063
GBPCAD,20040604,104600,2.5062,2.5066,2.5062,2.5066
GBPCAD,20040604,104700,2.5066,2.5066,2.5065,2.5065
GBPCAD,20040604,104800,2.5065,2.5065,2.5059,2.5059
GBPCAD,20040604,104900,2.5059,2.5059,2.5057,2.5057
GBPCAD,20040604,105000,2.5055,2.5055,2.5053,2.5055
GBPCAD,20040604,105100,2.5055,2.5057,2.5055,2.5055
GBPCAD,20040604,105200,2.5054,2.5054,2.5052,2.5052
GBPCAD,20040604,105300,2.5052,2.5052,2.5050,2.5051
GBPCAD,20040604,105400,2.5051,2.5051,2.5051,2.5051
GBPCAD,20040604,105500,2.5050,2.5050,2.5049,2.5049
GBPCAD,20040604,105600,2.5049,2.5050,2.5049,2.5050
GBPCAD,20040604,105700,2.5050,2.5050,2.5048,2.5048
GBPCAD,20040604,105800,2.5047,2.5048,2.5045,2.5048
GBPCAD,20040604,105900,2.5049,2.5052,2.5049,2.5052
GBPCAD,20040604,110000,2.5053,2.5055,2.5053,2.5055
GBPCAD,20040604,110100,2.5055,2.5055,2.5055,2.5055
GBPCAD,20040604,110200,2.5055,2.5057,2.5055,2.5057
GBPCAD,20040604,110300,2.5058,2.5059,2.5056,2.5056
GBPCAD,20040604,110400,2.5056,2.5056,2.5051,2.5051
GBPCAD,20040604,110500,2.5050,2.5051,2.5050,2.5051
GBPCAD,20040604,110600,2.5051,2.5051,2.5050,2.5050
GBPCAD,20040604,110700,2.5049,2.5049,2.5045,2.5045
GBPCAD,20040604,110800,2.5045,2.5048,2.5045,2.5048
GBPCAD,20040604,110900,2.5048,2.5048,2.5048,2.5048
GBPCAD,20040604,111000,2.5047,2.5047,2.5047,2.5047
GBPCAD,20040604,111100,2.5046,2.5046,2.5043,2.5043
GBPCAD,20040604,111200,2.5042,2.5042,2.5041,2.5041
GBPCAD,20040604,111300,2.5042,2.5047,2.5042,2.5047
GBPCAD,20040604,111400,2.5048,2.5048,2.5045,2.5045
GBPCAD,20040604,111500,2.5044,2.5057,2.5044,2.5057
GBPCAD,20040604,111600,2.5058,2.5061,2.5058,2.5059
GBPCAD,20040604,111700,2.5059,2.5059,2.5059,2.5059
GBPCAD,20040604,111800,2.5064,2.5070,2.5064,2.5070
GBPCAD,20040604,111900,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040604,112000,2.5072,2.5073,2.5072,2.5073
GBPCAD,20040604,112100,2.5074,2.5075,2.5074,2.5075
GBPCAD,20040604,112200,2.5077,2.5079,2.5077,2.5078
GBPCAD,20040604,112300,2.5080,2.5082,2.5080,2.5082
GBPCAD,20040604,112400,2.5084,2.5085,2.5084,2.5085
GBPCAD,20040604,112500,2.5086,2.5088,2.5086,2.5086
GBPCAD,20040604,112600,2.5087,2.5088,2.5087,2.5088
GBPCAD,20040604,112700,2.5088,2.5088,2.5087,2.5087
GBPCAD,20040604,112800,2.5087,2.5088,2.5087,2.5087
GBPCAD,20040604,112900,2.5088,2.5089,2.5088,2.5089
GBPCAD,20040604,113000,2.5089,2.5091,2.5089,2.5091
GBPCAD,20040604,113100,2.5091,2.5092,2.5089,2.5089
GBPCAD,20040604,113200,2.5088,2.5088,2.5083,2.5083
GBPCAD,20040604,113300,2.5082,2.5084,2.5080,2.5084
GBPCAD,20040604,113400,2.5085,2.5089,2.5085,2.5089
GBPCAD,20040604,113500,2.5090,2.5091,2.5089,2.5091
GBPCAD,20040604,113600,2.5091,2.5091,2.5087,2.5087
GBPCAD,20040604,113700,2.5088,2.5090,2.5087,2.5087
GBPCAD,20040604,113800,2.5087,2.5087,2.5085,2.5085
GBPCAD,20040604,113900,2.5084,2.5084,2.5081,2.5081
GBPCAD,20040604,114000,2.5081,2.5082,2.5081,2.5082
GBPCAD,20040604,114100,2.5084,2.5086,2.5084,2.5086
GBPCAD,20040604,114200,2.5088,2.5092,2.5088,2.5091
GBPCAD,20040604,114300,2.5090,2.5090,2.5090,2.5090
GBPCAD,20040604,114400,2.5090,2.5090,2.5087,2.5087
GBPCAD,20040604,114500,2.5087,2.5087,2.5087,2.5087
GBPCAD,20040604,114600,2.5087,2.5087,2.5086,2.5086
GBPCAD,20040604,114700,2.5087,2.5087,2.5076,2.5076
GBPCAD,20040604,114800,2.5077,2.5079,2.5077,2.5079
GBPCAD,20040604,114900,2.5080,2.5080,2.5078,2.5078
GBPCAD,20040604,115000,2.5077,2.5078,2.5077,2.5078
GBPCAD,20040604,115100,2.5078,2.5079,2.5078,2.5079
GBPCAD,20040604,115200,2.5077,2.5077,2.5075,2.5075
GBPCAD,20040604,115300,2.5075,2.5077,2.5075,2.5077
GBPCAD,20040604,115400,2.5076,2.5076,2.5076,2.5076
GBPCAD,20040604,115500,2.5076,2.5076,2.5076,2.5076
GBPCAD,20040604,115600,2.5076,2.5076,2.5076,2.5076
GBPCAD,20040604,115700,2.5076,2.5078,2.5076,2.5078
GBPCAD,20040604,115800,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040604,115900,2.5077,2.5077,2.5076,2.5076
GBPCAD,20040604,120000,2.5077,2.5077,2.5077,2.5077
GBPCAD,20040604,120100,2.5076,2.5078,2.5076,2.5078
GBPCAD,20040604,120200,2.5078,2.5078,2.5077,2.5077
GBPCAD,20040604,120300,2.5077,2.5077,2.5077,2.5077
GBPCAD,20040604,120400,2.5077,2.5077,2.5069,2.5069
GBPCAD,20040604,120500,2.5068,2.5068,2.5066,2.5066
GBPCAD,20040604,120600,2.5066,2.5069,2.5066,2.5069
GBPCAD,20040604,120700,2.5070,2.5070,2.5064,2.5064
GBPCAD,20040604,120800,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040604,120900,2.5065,2.5066,2.5065,2.5066
GBPCAD,20040604,121000,2.5066,2.5067,2.5066,2.5067
GBPCAD,20040604,121100,2.5067,2.5070,2.5067,2.5069
GBPCAD,20040604,121200,2.5068,2.5068,2.5063,2.5063
GBPCAD,20040604,121300,2.5059,2.5059,2.5050,2.5050
GBPCAD,20040604,121400,2.5050,2.5055,2.5050,2.5055
GBPCAD,20040604,121500,2.5057,2.5059,2.5057,2.5059
GBPCAD,20040604,121600,2.5057,2.5059,2.5056,2.5059
GBPCAD,20040604,121700,2.5060,2.5061,2.5059,2.5059
GBPCAD,20040604,121800,2.5060,2.5061,2.5060,2.5061
GBPCAD,20040604,121900,2.5060,2.5060,2.5059,2.5059
GBPCAD,20040604,122000,2.5059,2.5062,2.5059,2.5062
GBPCAD,20040604,122100,2.5063,2.5063,2.5062,2.5062
GBPCAD,20040604,122200,2.5060,2.5060,2.5057,2.5057
GBPCAD,20040604,122300,2.5057,2.5057,2.5055,2.5055
GBPCAD,20040604,122400,2.5056,2.5058,2.5056,2.5058
GBPCAD,20040604,122500,2.5059,2.5063,2.5059,2.5061
GBPCAD,20040604,122600,2.5061,2.5061,2.5056,2.5056
GBPCAD,20040604,122700,2.5055,2.5057,2.5053,2.5057
GBPCAD,20040604,122800,2.5059,2.5060,2.5059,2.5059
GBPCAD,20040604,122900,2.5059,2.5059,2.5056,2.5056
GBPCAD,20040604,123000,2.5056,2.5056,2.5054,2.5054
GBPCAD,20040604,123100,2.5054,2.5056,2.5054,2.5056
GBPCAD,20040604,123200,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040604,123300,2.5056,2.5056,2.5054,2.5054
GBPCAD,20040604,123400,2.5055,2.5055,2.5055,2.5055
GBPCAD,20040604,123500,2.5055,2.5055,2.5055,2.5055
GBPCAD,20040604,123600,2.5055,2.5056,2.5055,2.5056
GBPCAD,20040604,123700,2.5056,2.5056,2.5055,2.5056
GBPCAD,20040604,123800,2.5057,2.5059,2.5057,2.5057
GBPCAD,20040604,123900,2.5056,2.5056,2.5056,2.5056
GBPCAD,20040604,124000,2.5055,2.5055,2.5055,2.5055
GBPCAD,20040604,124100,2.5056,2.5056,2.5055,2.5055
GBPCAD,20040604,124200,2.5054,2.5054,2.5054,2.5054
GBPCAD,20040604,124300,2.5053,2.5053,2.5053,2.5053
GBPCAD,20040604,124400,2.5052,2.5053,2.5052,2.5053
GBPCAD,20040604,124500,2.5053,2.5053,2.5053,2.5053
GBPCAD,20040604,124600,2.5053,2.5053,2.5053,2.5053
GBPCAD,20040604,124700,2.5053,2.5053,2.5053,2.5053
GBPCAD,20040604,124800,2.5053,2.5053,2.5051,2.5051
GBPCAD,20040604,124900,2.5050,2.5050,2.5046,2.5046
GBPCAD,20040604,125000,2.5046,2.5046,2.5046,2.5046
GBPCAD,20040604,125100,2.5046,2.5048,2.5045,2.5045
GBPCAD,20040604,125200,2.5045,2.5045,2.5042,2.5042
GBPCAD,20040604,125300,2.5041,2.5041,2.5038,2.5041
GBPCAD,20040604,125400,2.5038,2.5038,2.5038,2.5038
GBPCAD,20040604,125500,2.5039,2.5042,2.5039,2.5042
GBPCAD,20040604,125600,2.5042,2.5042,2.5042,2.5042
GBPCAD,20040604,125700,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040604,125800,2.5043,2.5043,2.5042,2.5043
GBPCAD,20040604,125900,2.5042,2.5044,2.5042,2.5042
GBPCAD,20040604,130000,2.5041,2.5041,2.5036,2.5037
GBPCAD,20040604,130100,2.5038,2.5038,2.4973,2.4979
GBPCAD,20040604,130200,2.4978,2.4978,2.4965,2.4965
GBPCAD,20040604,130300,2.4965,2.4968,2.4965,2.4968
GBPCAD,20040604,130400,2.4969,2.4975,2.4969,2.4975
GBPCAD,20040604,130500,2.4976,2.4979,2.4976,2.4979
GBPCAD,20040604,130600,2.4980,2.4980,2.4979,2.4980
GBPCAD,20040604,130700,2.4979,2.4982,2.4979,2.4982
GBPCAD,20040604,130800,2.4980,2.4980,2.4973,2.4973
GBPCAD,20040604,130900,2.4972,2.4972,2.4971,2.4972
GBPCAD,20040604,131000,2.4973,2.4973,2.4971,2.4971
GBPCAD,20040604,131100,2.4972,2.4974,2.4972,2.4973
GBPCAD,20040604,131200,2.4974,2.4978,2.4974,2.4976
GBPCAD,20040604,131300,2.4973,2.4975,2.4972,2.4975
GBPCAD,20040604,131400,2.4976,2.4976,2.4973,2.4973
GBPCAD,20040604,131500,2.4971,2.4971,2.4969,2.4969
GBPCAD,20040604,131600,2.4969,2.4970,2.4969,2.4969
GBPCAD,20040604,131700,2.4970,2.4970,2.4969,2.4969
GBPCAD,20040604,131800,2.4969,2.4969,2.4967,2.4967
GBPCAD,20040604,131900,2.4966,2.4971,2.4966,2.4971
GBPCAD,20040604,132000,2.4970,2.4972,2.4970,2.4972
GBPCAD,20040604,132100,2.4974,2.4983,2.4974,2.4983
GBPCAD,20040604,132200,2.4982,2.4989,2.4980,2.4989
GBPCAD,20040604,132300,2.4992,2.4993,2.4992,2.4992
GBPCAD,20040604,132400,2.4993,2.4994,2.4988,2.4988
GBPCAD,20040604,132500,2.4987,2.4990,2.4987,2.4990
GBPCAD,20040604,132600,2.4991,2.4992,2.4991,2.4991
GBPCAD,20040604,132700,2.4991,2.4991,2.4990,2.4990
GBPCAD,20040604,132800,2.4990,2.4992,2.4990,2.4992
GBPCAD,20040604,132900,2.4992,2.4992,2.4990,2.4990
GBPCAD,20040604,133000,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040604,133100,2.4990,2.4990,2.4987,2.4987
GBPCAD,20040604,133200,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040604,133300,2.4988,2.4988,2.4988,2.4988
GBPCAD,20040604,133400,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040604,133500,2.4986,2.4986,2.4983,2.4983
GBPCAD,20040604,133600,2.4983,2.4985,2.4983,2.4985
GBPCAD,20040604,133700,2.4985,2.4987,2.4985,2.4987
GBPCAD,20040604,133800,2.4987,2.4994,2.4986,2.4994
GBPCAD,20040604,133900,2.4995,2.4997,2.4995,2.4997
GBPCAD,20040604,134000,2.4999,2.5003,2.4999,2.5002
GBPCAD,20040604,134100,2.5002,2.5003,2.5001,2.5003
GBPCAD,20040604,134200,2.5001,2.5001,2.5000,2.5001
GBPCAD,20040604,134300,2.5002,2.5004,2.5002,2.5003
GBPCAD,20040604,134400,2.5004,2.5004,2.5001,2.5001
GBPCAD,20040604,134500,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040604,134600,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040604,134700,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040604,134800,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040604,134900,2.5001,2.5001,2.5000,2.5000
GBPCAD,20040604,135000,2.4999,2.4999,2.4997,2.4997
GBPCAD,20040604,135100,2.4997,2.4999,2.4997,2.4999
GBPCAD,20040604,135200,2.4997,2.4997,2.4991,2.4991
GBPCAD,20040604,135300,2.4992,2.4992,2.4990,2.4990
GBPCAD,20040604,135400,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040604,135500,2.4990,2.4996,2.4990,2.4996
GBPCAD,20040604,135600,2.4997,2.4999,2.4997,2.4999
GBPCAD,20040604,135700,2.4997,2.4997,2.4990,2.4990
GBPCAD,20040604,135800,2.4990,2.4990,2.4989,2.4989
GBPCAD,20040604,135900,2.4987,2.4988,2.4982,2.4982
GBPCAD,20040604,140000,2.4979,2.4979,2.4976,2.4977
GBPCAD,20040604,140100,2.4976,2.4976,2.4969,2.4969
GBPCAD,20040604,140200,2.4971,2.4974,2.4971,2.4974
GBPCAD,20040604,140300,2.4975,2.4976,2.4975,2.4976
GBPCAD,20040604,140400,2.4975,2.4977,2.4975,2.4977
GBPCAD,20040604,140500,2.4976,2.4976,2.4975,2.4976
GBPCAD,20040604,140600,2.4978,2.4987,2.4978,2.4987
GBPCAD,20040604,140700,2.4986,2.4986,2.4985,2.4985
GBPCAD,20040604,140800,2.4984,2.4985,2.4983,2.4985
GBPCAD,20040604,140900,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040604,141000,2.4983,2.4983,2.4979,2.4979
GBPCAD,20040604,141100,2.4978,2.4981,2.4978,2.4981
GBPCAD,20040604,141200,2.4981,2.4983,2.4981,2.4983
GBPCAD,20040604,141300,2.4984,2.4984,2.4983,2.4983
GBPCAD,20040604,141400,2.4983,2.4994,2.4983,2.4994
GBPCAD,20040604,141500,2.4996,2.5003,2.4996,2.5003
GBPCAD,20040604,141600,2.5002,2.5002,2.5001,2.5001
GBPCAD,20040604,141700,2.5001,2.5003,2.4998,2.4998
GBPCAD,20040604,141800,2.4997,2.4998,2.4995,2.4998
GBPCAD,20040604,141900,2.4999,2.4999,2.4998,2.4998
GBPCAD,20040604,142000,2.4999,2.5003,2.4999,2.5003
GBPCAD,20040604,142100,2.5002,2.5002,2.4980,2.4980
GBPCAD,20040604,142200,2.4978,2.4978,2.4967,2.4967
GBPCAD,20040604,142300,2.4966,2.4966,2.4958,2.4959
GBPCAD,20040604,142400,2.4962,2.4965,2.4962,2.4962
GBPCAD,20040604,142500,2.4964,2.4964,2.4961,2.4962
GBPCAD,20040604,142600,2.4964,2.4964,2.4961,2.4961
GBPCAD,20040604,142700,2.4962,2.4969,2.4962,2.4969
GBPCAD,20040604,142800,2.4968,2.4971,2.4967,2.4971
GBPCAD,20040604,142900,2.4970,2.4973,2.4968,2.4973
GBPCAD,20040604,143000,2.4972,2.4972,2.4948,2.4948
GBPCAD,20040604,143100,2.4945,2.4987,2.4943,2.4962
GBPCAD,20040604,143200,2.4961,2.4974,2.4944,2.4944
GBPCAD,20040604,143300,2.4943,2.4950,2.4933,2.4950
GBPCAD,20040604,143400,2.4954,2.4980,2.4954,2.4966
GBPCAD,20040604,143500,2.4964,2.4966,2.4960,2.4964
GBPCAD,20040604,143600,2.4961,2.4989,2.4959,2.4983
GBPCAD,20040604,143700,2.4982,2.4982,2.4956,2.4956
GBPCAD,20040604,143800,2.4955,2.4969,2.4955,2.4966
GBPCAD,20040604,143900,2.4965,2.4965,2.4960,2.4960
GBPCAD,20040604,144000,2.4958,2.4958,2.4936,2.4936
GBPCAD,20040604,144100,2.4935,2.4944,2.4935,2.4944
GBPCAD,20040604,144200,2.4945,2.4945,2.4936,2.4936
GBPCAD,20040604,144300,2.4938,2.4960,2.4938,2.4960
GBPCAD,20040604,144400,2.4961,2.4972,2.4961,2.4966
GBPCAD,20040604,144500,2.4969,2.4988,2.4958,2.4958
GBPCAD,20040604,144600,2.4954,2.4954,2.4942,2.4948
GBPCAD,20040604,144700,2.4947,2.4947,2.4927,2.4931
GBPCAD,20040604,144800,2.4934,2.4936,2.4929,2.4933
GBPCAD,20040604,144900,2.4934,2.4936,2.4929,2.4936
GBPCAD,20040604,145000,2.4934,2.4946,2.4927,2.4946
GBPCAD,20040604,145100,2.4945,2.4947,2.4941,2.4941
GBPCAD,20040604,145200,2.4943,2.4945,2.4942,2.4942
GBPCAD,20040604,145300,2.4943,2.4945,2.4939,2.4941
GBPCAD,20040604,145400,2.4942,2.4942,2.4928,2.4929
GBPCAD,20040604,145500,2.4930,2.4945,2.4930,2.4944
GBPCAD,20040604,145600,2.4943,2.4948,2.4942,2.4948
GBPCAD,20040604,145700,2.4947,2.4947,2.4940,2.4940
GBPCAD,20040604,145800,2.4938,2.4939,2.4929,2.4930
GBPCAD,20040604,145900,2.4932,2.4934,2.4927,2.4933
GBPCAD,20040604,150000,2.4934,2.4948,2.4934,2.4943
GBPCAD,20040604,150100,2.4941,2.4941,2.4929,2.4929
GBPCAD,20040604,150200,2.4928,2.4928,2.4923,2.4928
GBPCAD,20040604,150300,2.4929,2.4929,2.4923,2.4923
GBPCAD,20040604,150400,2.4922,2.4931,2.4922,2.4931
GBPCAD,20040604,150500,2.4930,2.4930,2.4915,2.4915
GBPCAD,20040604,150600,2.4916,2.4927,2.4916,2.4927
GBPCAD,20040604,150700,2.4927,2.4931,2.4927,2.4930
GBPCAD,20040604,150800,2.4929,2.4929,2.4925,2.4925
GBPCAD,20040604,150900,2.4926,2.4936,2.4926,2.4936
GBPCAD,20040604,151000,2.4938,2.4943,2.4938,2.4940
GBPCAD,20040604,151100,2.4937,2.4941,2.4931,2.4939
GBPCAD,20040604,151200,2.4938,2.4938,2.4926,2.4926
GBPCAD,20040604,151300,2.4927,2.4935,2.4927,2.4935
GBPCAD,20040604,151400,2.4937,2.4943,2.4937,2.4940
GBPCAD,20040604,151500,2.4940,2.4945,2.4938,2.4945
GBPCAD,20040604,151600,2.4944,2.4944,2.4933,2.4933
GBPCAD,20040604,151700,2.4934,2.4936,2.4934,2.4936
GBPCAD,20040604,151800,2.4937,2.4940,2.4933,2.4933
GBPCAD,20040604,151900,2.4932,2.4932,2.4926,2.4926
GBPCAD,20040604,152000,2.4927,2.4929,2.4926,2.4929
GBPCAD,20040604,152100,2.4929,2.4931,2.4929,2.4931
GBPCAD,20040604,152200,2.4933,2.4933,2.4931,2.4931
GBPCAD,20040604,152300,2.4931,2.4931,2.4925,2.4925
GBPCAD,20040604,152400,2.4924,2.4924,2.4916,2.4920
GBPCAD,20040604,152500,2.4921,2.4927,2.4921,2.4927
GBPCAD,20040604,152600,2.4930,2.4934,2.4930,2.4934
GBPCAD,20040604,152700,2.4935,2.4943,2.4935,2.4943
GBPCAD,20040604,152800,2.4943,2.4948,2.4943,2.4948
GBPCAD,20040604,152900,2.4948,2.4948,2.4945,2.4945
GBPCAD,20040604,153000,2.4943,2.4943,2.4933,2.4933
GBPCAD,20040604,153100,2.4930,2.4933,2.4930,2.4933
GBPCAD,20040604,153200,2.4935,2.4936,2.4932,2.4932
GBPCAD,20040604,153300,2.4930,2.4940,2.4930,2.4940
GBPCAD,20040604,153400,2.4941,2.4943,2.4941,2.4943
GBPCAD,20040604,153500,2.4942,2.4942,2.4936,2.4936
GBPCAD,20040604,153600,2.4936,2.4939,2.4936,2.4938
GBPCAD,20040604,153700,2.4938,2.4938,2.4932,2.4932
GBPCAD,20040604,153800,2.4931,2.4931,2.4924,2.4929
GBPCAD,20040604,153900,2.4930,2.4932,2.4930,2.4931
GBPCAD,20040604,154000,2.4932,2.4934,2.4932,2.4934
GBPCAD,20040604,154100,2.4934,2.4934,2.4928,2.4928
GBPCAD,20040604,154200,2.4927,2.4929,2.4926,2.4929
GBPCAD,20040604,154300,2.4930,2.4930,2.4922,2.4922
GBPCAD,20040604,154400,2.4922,2.4930,2.4922,2.4930
GBPCAD,20040604,154500,2.4931,2.4937,2.4931,2.4936
GBPCAD,20040604,154600,2.4936,2.4936,2.4930,2.4932
GBPCAD,20040604,154700,2.4933,2.4936,2.4931,2.4931
GBPCAD,20040604,154800,2.4930,2.4930,2.4920,2.4921
GBPCAD,20040604,154900,2.4922,2.4925,2.4922,2.4925
GBPCAD,20040604,155000,2.4926,2.4927,2.4924,2.4924
GBPCAD,20040604,155100,2.4922,2.4926,2.4922,2.4926
GBPCAD,20040604,155200,2.4928,2.4934,2.4928,2.4933
GBPCAD,20040604,155300,2.4933,2.4933,2.4927,2.4927
GBPCAD,20040604,155400,2.4926,2.4929,2.4925,2.4929
GBPCAD,20040604,155500,2.4930,2.4934,2.4930,2.4934
GBPCAD,20040604,155600,2.4935,2.4935,2.4924,2.4926
GBPCAD,20040604,155700,2.4927,2.4930,2.4927,2.4930
GBPCAD,20040604,155800,2.4930,2.4930,2.4922,2.4922
GBPCAD,20040604,155900,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040604,160000,2.4920,2.4920,2.4912,2.4912
GBPCAD,20040604,160100,2.4911,2.4911,2.4899,2.4899
GBPCAD,20040604,160200,2.4895,2.4902,2.4890,2.4902
GBPCAD,20040604,160300,2.4903,2.4904,2.4899,2.4899
GBPCAD,20040604,160400,2.4899,2.4899,2.4894,2.4894
GBPCAD,20040604,160500,2.4892,2.4892,2.4881,2.4881
GBPCAD,20040604,160600,2.4880,2.4880,2.4869,2.4869
GBPCAD,20040604,160700,2.4871,2.4883,2.4871,2.4883
GBPCAD,20040604,160800,2.4884,2.4887,2.4884,2.4884
GBPCAD,20040604,160900,2.4883,2.4883,2.4876,2.4876
GBPCAD,20040604,161000,2.4877,2.4885,2.4877,2.4885
GBPCAD,20040604,161100,2.4884,2.4884,2.4881,2.4881
GBPCAD,20040604,161200,2.4882,2.4891,2.4882,2.4888
GBPCAD,20040604,161300,2.4887,2.4891,2.4887,2.4891
GBPCAD,20040604,161400,2.4892,2.4894,2.4888,2.4888
GBPCAD,20040604,161500,2.4887,2.4894,2.4887,2.4894
GBPCAD,20040604,161600,2.4896,2.4900,2.4896,2.4899
GBPCAD,20040604,161700,2.4900,2.4912,2.4900,2.4912
GBPCAD,20040604,161800,2.4913,2.4913,2.4910,2.4910
GBPCAD,20040604,161900,2.4910,2.4910,2.4907,2.4909
GBPCAD,20040604,162000,2.4910,2.4915,2.4910,2.4913
GBPCAD,20040604,162100,2.4911,2.4911,2.4905,2.4905
GBPCAD,20040604,162200,2.4905,2.4905,2.4898,2.4898
GBPCAD,20040604,162300,2.4899,2.4903,2.4899,2.4903
GBPCAD,20040604,162400,2.4902,2.4902,2.4896,2.4897
GBPCAD,20040604,162500,2.4896,2.4896,2.4887,2.4887
GBPCAD,20040604,162600,2.4886,2.4887,2.4884,2.4887
GBPCAD,20040604,162700,2.4885,2.4888,2.4885,2.4888
GBPCAD,20040604,162800,2.4889,2.4891,2.4889,2.4891
GBPCAD,20040604,162900,2.4890,2.4890,2.4885,2.4885
GBPCAD,20040604,163000,2.4884,2.4884,2.4873,2.4873
GBPCAD,20040604,163100,2.4871,2.4871,2.4867,2.4867
GBPCAD,20040604,163200,2.4866,2.4866,2.4864,2.4864
GBPCAD,20040604,163300,2.4864,2.4866,2.4864,2.4866
GBPCAD,20040604,163400,2.4867,2.4867,2.4859,2.4859
GBPCAD,20040604,163500,2.4857,2.4857,2.4843,2.4843
GBPCAD,20040604,163600,2.4839,2.4839,2.4827,2.4835
GBPCAD,20040604,163700,2.4837,2.4837,2.4825,2.4825
GBPCAD,20040604,163800,2.4826,2.4827,2.4818,2.4818
GBPCAD,20040604,163900,2.4820,2.4827,2.4820,2.4827
GBPCAD,20040604,164000,2.4829,2.4836,2.4829,2.4836
GBPCAD,20040604,164100,2.4837,2.4841,2.4837,2.4839
GBPCAD,20040604,164200,2.4838,2.4848,2.4835,2.4848
GBPCAD,20040604,164300,2.4846,2.4846,2.4843,2.4845
GBPCAD,20040604,164400,2.4844,2.4845,2.4843,2.4843
GBPCAD,20040604,164500,2.4843,2.4845,2.4842,2.4842
GBPCAD,20040604,164600,2.4841,2.4841,2.4835,2.4841
GBPCAD,20040604,164700,2.4839,2.4848,2.4838,2.4848
GBPCAD,20040604,164800,2.4846,2.4846,2.4841,2.4841
GBPCAD,20040604,164900,2.4839,2.4839,2.4836,2.4838
GBPCAD,20040604,165000,2.4839,2.4839,2.4834,2.4834
GBPCAD,20040604,165100,2.4834,2.4842,2.4834,2.4842
GBPCAD,20040604,165200,2.4841,2.4841,2.4836,2.4836
GBPCAD,20040604,165300,2.4838,2.4839,2.4837,2.4839
GBPCAD,20040604,165400,2.4841,2.4843,2.4841,2.4843
GBPCAD,20040604,165500,2.4841,2.4842,2.4841,2.4842
GBPCAD,20040604,165600,2.4843,2.4843,2.4836,2.4836
GBPCAD,20040604,165700,2.4836,2.4843,2.4836,2.4843
GBPCAD,20040604,165800,2.4845,2.4845,2.4843,2.4844
GBPCAD,20040604,165900,2.4843,2.4843,2.4830,2.4830
GBPCAD,20040604,170000,2.4827,2.4827,2.4822,2.4822
GBPCAD,20040604,170100,2.4821,2.4821,2.4815,2.4820
GBPCAD,20040604,170200,2.4820,2.4820,2.4819,2.4819
GBPCAD,20040604,170300,2.4818,2.4821,2.4817,2.4821
GBPCAD,20040604,170400,2.4822,2.4822,2.4820,2.4820
GBPCAD,20040604,170500,2.4817,2.4817,2.4814,2.4814
GBPCAD,20040604,170600,2.4813,2.4813,2.4813,2.4813
GBPCAD,20040604,170700,2.4813,2.4815,2.4813,2.4815
GBPCAD,20040604,170800,2.4816,2.4816,2.4813,2.4813
GBPCAD,20040604,170900,2.4813,2.4813,2.4811,2.4811
GBPCAD,20040604,171000,2.4811,2.4811,2.4808,2.4808
GBPCAD,20040604,171100,2.4808,2.4808,2.4807,2.4807
GBPCAD,20040604,171200,2.4808,2.4810,2.4808,2.4810
GBPCAD,20040604,171300,2.4809,2.4811,2.4808,2.4811
GBPCAD,20040604,171400,2.4812,2.4812,2.4804,2.4804
GBPCAD,20040604,171500,2.4803,2.4803,2.4790,2.4790
GBPCAD,20040604,171600,2.4790,2.4790,2.4790,2.4790
GBPCAD,20040604,171700,2.4792,2.4799,2.4792,2.4799
GBPCAD,20040604,171800,2.4800,2.4800,2.4793,2.4793
GBPCAD,20040604,171900,2.4794,2.4797,2.4794,2.4794
GBPCAD,20040604,172000,2.4796,2.4797,2.4796,2.4796
GBPCAD,20040604,172100,2.4796,2.4796,2.4796,2.4796
GBPCAD,20040604,172200,2.4796,2.4796,2.4794,2.4795
GBPCAD,20040604,172300,2.4796,2.4800,2.4796,2.4800
GBPCAD,20040604,172400,2.4800,2.4801,2.4796,2.4796
GBPCAD,20040604,172500,2.4795,2.4795,2.4793,2.4793
GBPCAD,20040604,172600,2.4793,2.4801,2.4793,2.4801
GBPCAD,20040604,172700,2.4803,2.4803,2.4802,2.4802
GBPCAD,20040604,172800,2.4801,2.4801,2.4797,2.4797
GBPCAD,20040604,172900,2.4797,2.4797,2.4796,2.4796
GBPCAD,20040604,173000,2.4797,2.4797,2.4792,2.4792
GBPCAD,20040604,173100,2.4790,2.4790,2.4782,2.4782
GBPCAD,20040604,173200,2.4782,2.4782,2.4780,2.4782
GBPCAD,20040604,173300,2.4783,2.4783,2.4780,2.4780
GBPCAD,20040604,173400,2.4781,2.4786,2.4781,2.4785
GBPCAD,20040604,173500,2.4783,2.4783,2.4782,2.4782
GBPCAD,20040604,173600,2.4782,2.4782,2.4781,2.4781
GBPCAD,20040604,173700,2.4782,2.4782,2.4780,2.4780
GBPCAD,20040604,173800,2.4778,2.4778,2.4777,2.4777
GBPCAD,20040604,173900,2.4777,2.4786,2.4777,2.4786
GBPCAD,20040604,174000,2.4787,2.4793,2.4787,2.4793
GBPCAD,20040604,174100,2.4795,2.4796,2.4795,2.4796
GBPCAD,20040604,174200,2.4796,2.4797,2.4796,2.4797
GBPCAD,20040604,174300,2.4799,2.4804,2.4799,2.4804
GBPCAD,20040604,174400,2.4806,2.4806,2.4803,2.4803
GBPCAD,20040604,174500,2.4800,2.4806,2.4800,2.4806
GBPCAD,20040604,174600,2.4806,2.4806,2.4806,2.4806
GBPCAD,20040604,174700,2.4808,2.4811,2.4808,2.4811
GBPCAD,20040604,174800,2.4811,2.4811,2.4811,2.4811
GBPCAD,20040604,174900,2.4811,2.4815,2.4811,2.4815
GBPCAD,20040604,175000,2.4817,2.4818,2.4817,2.4818
GBPCAD,20040604,175100,2.4818,2.4818,2.4818,2.4818
GBPCAD,20040604,175200,2.4821,2.4821,2.4820,2.4820
GBPCAD,20040604,175300,2.4819,2.4819,2.4813,2.4813
GBPCAD,20040604,175400,2.4812,2.4813,2.4811,2.4813
GBPCAD,20040604,175500,2.4814,2.4814,2.4813,2.4813
GBPCAD,20040604,175600,2.4811,2.4811,2.4810,2.4810
GBPCAD,20040604,175700,2.4808,2.4808,2.4805,2.4805
GBPCAD,20040604,175800,2.4804,2.4808,2.4804,2.4808
GBPCAD,20040604,175900,2.4807,2.4807,2.4806,2.4806
GBPCAD,20040604,180000,2.4806,2.4806,2.4804,2.4804
GBPCAD,20040604,180100,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040604,180200,2.4804,2.4804,2.4800,2.4800
GBPCAD,20040604,180300,2.4799,2.4799,2.4797,2.4797
GBPCAD,20040604,180400,2.4795,2.4795,2.4792,2.4792
GBPCAD,20040604,180500,2.4791,2.4791,2.4783,2.4783
GBPCAD,20040604,180600,2.4782,2.4783,2.4782,2.4783
GBPCAD,20040604,180700,2.4783,2.4783,2.4781,2.4781
GBPCAD,20040604,180800,2.4781,2.4781,2.4780,2.4780
GBPCAD,20040604,180900,2.4780,2.4780,2.4779,2.4779
GBPCAD,20040604,181000,2.4779,2.4779,2.4778,2.4778
GBPCAD,20040604,181100,2.4777,2.4778,2.4776,2.4778
GBPCAD,20040604,181200,2.4778,2.4779,2.4778,2.4778
GBPCAD,20040604,181300,2.4778,2.4778,2.4776,2.4776
GBPCAD,20040604,181400,2.4775,2.4776,2.4773,2.4775
GBPCAD,20040604,181500,2.4776,2.4776,2.4773,2.4775
GBPCAD,20040604,181600,2.4775,2.4776,2.4775,2.4776
GBPCAD,20040604,181700,2.4776,2.4778,2.4776,2.4778
GBPCAD,20040604,181800,2.4778,2.4782,2.4778,2.4782
GBPCAD,20040604,181900,2.4783,2.4787,2.4783,2.4787
GBPCAD,20040604,182000,2.4788,2.4793,2.4788,2.4793
GBPCAD,20040604,182100,2.4794,2.4796,2.4794,2.4795
GBPCAD,20040604,182200,2.4794,2.4794,2.4785,2.4785
GBPCAD,20040604,182300,2.4784,2.4784,2.4781,2.4782
GBPCAD,20040604,182400,2.4780,2.4780,2.4776,2.4776
GBPCAD,20040604,182500,2.4777,2.4787,2.4777,2.4787
GBPCAD,20040604,182600,2.4787,2.4789,2.4787,2.4789
GBPCAD,20040604,182700,2.4790,2.4790,2.4787,2.4787
GBPCAD,20040604,182800,2.4786,2.4790,2.4786,2.4790
GBPCAD,20040604,182900,2.4788,2.4791,2.4788,2.4791
GBPCAD,20040604,183000,2.4792,2.4794,2.4792,2.4794
GBPCAD,20040604,183100,2.4795,2.4796,2.4795,2.4796
GBPCAD,20040604,183200,2.4796,2.4796,2.4793,2.4793
GBPCAD,20040604,183300,2.4792,2.4792,2.4787,2.4787
GBPCAD,20040604,183400,2.4786,2.4787,2.4785,2.4785
GBPCAD,20040604,183500,2.4782,2.4783,2.4780,2.4780
GBPCAD,20040604,183600,2.4782,2.4784,2.4782,2.4783
GBPCAD,20040604,183700,2.4785,2.4793,2.4785,2.4793
GBPCAD,20040604,183800,2.4793,2.4796,2.4793,2.4796
GBPCAD,20040604,183900,2.4794,2.4796,2.4794,2.4796
GBPCAD,20040604,184000,2.4796,2.4796,2.4792,2.4792
GBPCAD,20040604,184100,2.4793,2.4797,2.4793,2.4797
GBPCAD,20040604,184200,2.4796,2.4797,2.4796,2.4796
GBPCAD,20040604,184300,2.4795,2.4804,2.4795,2.4804
GBPCAD,20040604,184400,2.4805,2.4814,2.4805,2.4814
GBPCAD,20040604,184500,2.4815,2.4815,2.4806,2.4806
GBPCAD,20040604,184600,2.4805,2.4811,2.4805,2.4806
GBPCAD,20040604,184700,2.4804,2.4808,2.4804,2.4804
GBPCAD,20040604,184800,2.4801,2.4805,2.4801,2.4804
GBPCAD,20040604,184900,2.4803,2.4803,2.4798,2.4799
GBPCAD,20040604,185000,2.4799,2.4799,2.4797,2.4799
GBPCAD,20040604,185100,2.4800,2.4803,2.4800,2.4803
GBPCAD,20040604,185200,2.4804,2.4804,2.4801,2.4803
GBPCAD,20040604,185300,2.4804,2.4806,2.4804,2.4804
GBPCAD,20040604,185400,2.4803,2.4803,2.4799,2.4799
GBPCAD,20040604,185500,2.4800,2.4803,2.4800,2.4801
GBPCAD,20040604,185600,2.4799,2.4804,2.4799,2.4802
GBPCAD,20040604,185700,2.4801,2.4805,2.4800,2.4805
GBPCAD,20040604,185800,2.4804,2.4804,2.4799,2.4799
GBPCAD,20040604,185900,2.4799,2.4800,2.4799,2.4800
GBPCAD,20040604,190000,2.4801,2.4805,2.4801,2.4805
GBPCAD,20040604,190100,2.4806,2.4814,2.4806,2.4814
GBPCAD,20040604,190200,2.4817,2.4820,2.4817,2.4818
GBPCAD,20040604,190300,2.4818,2.4818,2.4812,2.4812
GBPCAD,20040604,190400,2.4811,2.4811,2.4809,2.4809
GBPCAD,20040604,190500,2.4810,2.4813,2.4810,2.4813
GBPCAD,20040604,190600,2.4813,2.4813,2.4812,2.4812
GBPCAD,20040604,190700,2.4813,2.4815,2.4813,2.4815
GBPCAD,20040604,190800,2.4814,2.4814,2.4812,2.4814
GBPCAD,20040604,190900,2.4814,2.4814,2.4813,2.4813
GBPCAD,20040604,191000,2.4812,2.4813,2.4812,2.4813
GBPCAD,20040604,191100,2.4812,2.4815,2.4812,2.4815
GBPCAD,20040604,191200,2.4817,2.4817,2.4815,2.4815
GBPCAD,20040604,191300,2.4816,2.4822,2.4816,2.4822
GBPCAD,20040604,191400,2.4824,2.4832,2.4824,2.4832
GBPCAD,20040604,191500,2.4833,2.4833,2.4828,2.4828
GBPCAD,20040604,191600,2.4826,2.4836,2.4826,2.4836
GBPCAD,20040604,191700,2.4836,2.4836,2.4834,2.4834
GBPCAD,20040604,191800,2.4835,2.4839,2.4835,2.4839
GBPCAD,20040604,191900,2.4840,2.4842,2.4840,2.4842
GBPCAD,20040604,192000,2.4842,2.4843,2.4842,2.4843
GBPCAD,20040604,192100,2.4843,2.4844,2.4836,2.4836
GBPCAD,20040604,192200,2.4838,2.4838,2.4838,2.4838
GBPCAD,20040604,192300,2.4836,2.4836,2.4827,2.4827
GBPCAD,20040604,192400,2.4827,2.4836,2.4827,2.4836
GBPCAD,20040604,192500,2.4839,2.4841,2.4839,2.4839
GBPCAD,20040604,192600,2.4839,2.4841,2.4839,2.4841
GBPCAD,20040604,192700,2.4842,2.4844,2.4842,2.4844
GBPCAD,20040604,192800,2.4843,2.4843,2.4838,2.4838
GBPCAD,20040604,192900,2.4838,2.4838,2.4836,2.4836
GBPCAD,20040604,193000,2.4836,2.4836,2.4827,2.4830
GBPCAD,20040604,193100,2.4831,2.4832,2.4831,2.4832
GBPCAD,20040604,193200,2.4832,2.4832,2.4829,2.4829
GBPCAD,20040604,193300,2.4829,2.4829,2.4829,2.4829
GBPCAD,20040604,193400,2.4829,2.4834,2.4829,2.4834
GBPCAD,20040604,193500,2.4835,2.4835,2.4834,2.4834
GBPCAD,20040604,193600,2.4834,2.4836,2.4834,2.4836
GBPCAD,20040604,193700,2.4836,2.4836,2.4835,2.4835
GBPCAD,20040604,193800,2.4834,2.4834,2.4832,2.4832
GBPCAD,20040604,193900,2.4832,2.4834,2.4832,2.4834
GBPCAD,20040604,194000,2.4834,2.4834,2.4831,2.4831
GBPCAD,20040604,194100,2.4831,2.4832,2.4831,2.4832
GBPCAD,20040604,194200,2.4832,2.4833,2.4832,2.4833
GBPCAD,20040604,194300,2.4833,2.4835,2.4833,2.4835
GBPCAD,20040604,194400,2.4835,2.4835,2.4835,2.4835
GBPCAD,20040604,194500,2.4834,2.4834,2.4832,2.4832
GBPCAD,20040604,194600,2.4831,2.4834,2.4830,2.4834
GBPCAD,20040604,194700,2.4834,2.4836,2.4834,2.4836
GBPCAD,20040604,194800,2.4836,2.4836,2.4836,2.4836
GBPCAD,20040604,194900,2.4836,2.4836,2.4836,2.4836
GBPCAD,20040604,195000,2.4836,2.4836,2.4829,2.4829
GBPCAD,20040604,195100,2.4829,2.4832,2.4829,2.4832
GBPCAD,20040604,195200,2.4834,2.4834,2.4834,2.4834
GBPCAD,20040604,195300,2.4832,2.4832,2.4831,2.4832
GBPCAD,20040604,195400,2.4831,2.4831,2.4827,2.4827
GBPCAD,20040604,195500,2.4826,2.4826,2.4822,2.4822
GBPCAD,20040604,195600,2.4822,2.4824,2.4817,2.4817
GBPCAD,20040604,195700,2.4816,2.4821,2.4816,2.4821
GBPCAD,20040604,195800,2.4820,2.4822,2.4818,2.4822
GBPCAD,20040604,195900,2.4824,2.4824,2.4820,2.4820
GBPCAD,20040604,200000,2.4820,2.4820,2.4818,2.4818
GBPCAD,20040604,200100,2.4818,2.4821,2.4818,2.4821
GBPCAD,20040604,200200,2.4820,2.4825,2.4820,2.4825
GBPCAD,20040604,200300,2.4828,2.4831,2.4828,2.4831
GBPCAD,20040604,200400,2.4832,2.4832,2.4829,2.4829
GBPCAD,20040604,200500,2.4827,2.4827,2.4825,2.4825
GBPCAD,20040604,200600,2.4825,2.4827,2.4825,2.4827
GBPCAD,20040604,200700,2.4826,2.4832,2.4826,2.4832
GBPCAD,20040604,200800,2.4833,2.4834,2.4832,2.4834
GBPCAD,20040604,200900,2.4833,2.4833,2.4831,2.4832
GBPCAD,20040604,201000,2.4832,2.4836,2.4832,2.4836
GBPCAD,20040604,201100,2.4836,2.4836,2.4835,2.4835
GBPCAD,20040604,201200,2.4835,2.4836,2.4835,2.4836
GBPCAD,20040604,201300,2.4835,2.4839,2.4835,2.4839
GBPCAD,20040604,201400,2.4839,2.4840,2.4839,2.4839
GBPCAD,20040604,201500,2.4839,2.4839,2.4838,2.4838
GBPCAD,20040604,201600,2.4839,2.4841,2.4839,2.4841
GBPCAD,20040604,201700,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040604,201800,2.4841,2.4841,2.4839,2.4841
GBPCAD,20040604,201900,2.4839,2.4839,2.4837,2.4837
GBPCAD,20040604,202000,2.4836,2.4836,2.4836,2.4836
GBPCAD,20040604,202100,2.4835,2.4835,2.4832,2.4832
GBPCAD,20040604,202200,2.4832,2.4836,2.4832,2.4836
GBPCAD,20040604,202300,2.4837,2.4837,2.4837,2.4837
GBPCAD,20040604,202400,2.4838,2.4838,2.4838,2.4838
GBPCAD,20040604,202500,2.4838,2.4838,2.4834,2.4834
GBPCAD,20040604,202600,2.4835,2.4837,2.4835,2.4837
GBPCAD,20040604,202700,2.4839,2.4839,2.4838,2.4838
GBPCAD,20040604,202800,2.4838,2.4840,2.4838,2.4840
GBPCAD,20040604,202900,2.4839,2.4839,2.4837,2.4837
GBPCAD,20040604,203000,2.4838,2.4838,2.4833,2.4834
GBPCAD,20040604,203100,2.4834,2.4834,2.4834,2.4834
GBPCAD,20040604,203200,2.4835,2.4835,2.4834,2.4834
GBPCAD,20040604,203300,2.4834,2.4835,2.4833,2.4835
GBPCAD,20040604,203400,2.4835,2.4835,2.4834,2.4834
GBPCAD,20040604,203500,2.4834,2.4834,2.4834,2.4834
GBPCAD,20040604,203600,2.4834,2.4834,2.4832,2.4832
GBPCAD,20040604,203700,2.4832,2.4833,2.4832,2.4833
GBPCAD,20040604,203800,2.4832,2.4832,2.4832,2.4832
GBPCAD,20040604,203900,2.4833,2.4833,2.4830,2.4830
GBPCAD,20040604,204000,2.4830,2.4833,2.4830,2.4833
GBPCAD,20040604,204100,2.4833,2.4833,2.4831,2.4831
GBPCAD,20040604,204200,2.4831,2.4832,2.4831,2.4832
GBPCAD,20040604,204300,2.4832,2.4833,2.4832,2.4833
GBPCAD,20040604,204400,2.4833,2.4833,2.4832,2.4832
GBPCAD,20040604,204500,2.4832,2.4832,2.4832,2.4832
GBPCAD,20040604,204600,2.4832,2.4834,2.4832,2.4834
GBPCAD,20040604,204700,2.4834,2.4834,2.4833,2.4833
GBPCAD,20040604,204800,2.4832,2.4832,2.4831,2.4832
GBPCAD,20040604,204900,2.4833,2.4835,2.4833,2.4835
GBPCAD,20040604,205000,2.4835,2.4837,2.4835,2.4836
GBPCAD,20040604,205100,2.4836,2.4840,2.4835,2.4840
GBPCAD,20040604,205200,2.4841,2.4842,2.4841,2.4841
GBPCAD,20040604,205300,2.4842,2.4843,2.4841,2.4841
GBPCAD,20040604,205400,2.4841,2.4842,2.4841,2.4841
GBPCAD,20040604,205500,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040604,205600,2.4842,2.4843,2.4842,2.4842
GBPCAD,20040604,205700,2.4841,2.4841,2.4839,2.4839
GBPCAD,20040604,205800,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040604,205900,2.4837,2.4837,2.4829,2.4830
GBPCAD,20040604,210000,2.4831,2.4834,2.4831,2.4834
GBPCAD,20040604,210100,2.4832,2.4832,2.4831,2.4832
GBPCAD,20040604,210200,2.4833,2.4833,2.4833,2.4833
GBPCAD,20040604,210300,2.4833,2.4834,2.4833,2.4834
GBPCAD,20040604,210400,2.4834,2.4834,2.4831,2.4831
GBPCAD,20040604,210500,2.4830,2.4830,2.4830,2.4830
GBPCAD,20040604,210600,2.4830,2.4832,2.4830,2.4832
GBPCAD,20040604,210700,2.4832,2.4832,2.4830,2.4830
GBPCAD,20040604,210800,2.4830,2.4830,2.4828,2.4828
GBPCAD,20040604,210900,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040604,211000,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040604,211100,2.4828,2.4829,2.4828,2.4829
GBPCAD,20040604,211200,2.4829,2.4831,2.4829,2.4831
GBPCAD,20040604,211300,2.4832,2.4832,2.4831,2.4831
GBPCAD,20040604,211400,2.4831,2.4831,2.4831,2.4831
GBPCAD,20040604,211500,2.4831,2.4831,2.4831,2.4831
GBPCAD,20040604,211600,2.4831,2.4831,2.4831,2.4831
GBPCAD,20040604,211700,2.4831,2.4832,2.4831,2.4832
GBPCAD,20040604,211800,2.4833,2.4833,2.4833,2.4833
GBPCAD,20040604,211900,2.4833,2.4833,2.4833,2.4833
GBPCAD,20040604,212000,2.4833,2.4833,2.4833,2.4833
GBPCAD,20040604,212100,2.4833,2.4834,2.4833,2.4834
GBPCAD,20040604,212200,2.4834,2.4838,2.4834,2.4838
GBPCAD,20040604,212300,2.4839,2.4841,2.4839,2.4839
GBPCAD,20040604,212400,2.4839,2.4841,2.4839,2.4840
GBPCAD,20040604,212500,2.4841,2.4843,2.4841,2.4843
GBPCAD,20040604,212600,2.4842,2.4842,2.4841,2.4841
GBPCAD,20040604,212700,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040604,212800,2.4839,2.4839,2.4836,2.4836
GBPCAD,20040604,212900,2.4836,2.4836,2.4836,2.4836
GBPCAD,20040604,213000,2.4835,2.4835,2.4835,2.4835
GBPCAD,20040604,213100,2.4836,2.4838,2.4836,2.4838
GBPCAD,20040604,213200,2.4838,2.4838,2.4838,2.4838
GBPCAD,20040604,213300,2.4839,2.4840,2.4839,2.4840
GBPCAD,20040604,213400,2.4840,2.4841,2.4840,2.4841
GBPCAD,20040604,213500,2.4841,2.4841,2.4839,2.4839
GBPCAD,20040604,213600,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040604,213700,2.4839,2.4839,2.4838,2.4838
GBPCAD,20040604,213800,2.4838,2.4839,2.4837,2.4839
GBPCAD,20040604,213900,2.4839,2.4839,2.4838,2.4838
GBPCAD,20040604,214000,2.4837,2.4837,2.4837,2.4837
GBPCAD,20040604,214100,2.4838,2.4838,2.4838,2.4838
GBPCAD,20040604,214200,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040604,214300,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040604,214400,2.4841,2.4842,2.4841,2.4842
GBPCAD,20040604,214500,2.4842,2.4843,2.4842,2.4843
GBPCAD,20040604,214600,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040604,214700,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040604,214800,2.4843,2.4843,2.4842,2.4842
GBPCAD,20040604,214900,2.4844,2.4845,2.4844,2.4845
GBPCAD,20040604,215000,2.4845,2.4845,2.4843,2.4843
GBPCAD,20040604,215100,2.4845,2.4846,2.4845,2.4846
GBPCAD,20040604,215200,2.4846,2.4846,2.4845,2.4845
GBPCAD,20040604,215300,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040604,215400,2.4845,2.4846,2.4845,2.4846
GBPCAD,20040604,215500,2.4846,2.4846,2.4846,2.4846
GBPCAD,20040604,215600,2.4846,2.4846,2.4845,2.4845
GBPCAD,20040604,215700,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040604,215800,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040604,215900,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040604,220000,2.4845,2.4846,2.4845,2.4846
GBPAUD,20040604,000100,2.6743,2.6743,2.6739,2.6739
GBPAUD,20040604,000200,2.6739,2.6739,2.6739,2.6739
GBPAUD,20040604,000300,2.6736,2.6738,2.6736,2.6738
GBPAUD,20040604,000400,2.6738,2.6743,2.6738,2.6743
GBPAUD,20040604,000500,2.6747,2.6747,2.6741,2.6741
GBPAUD,20040604,000600,2.6737,2.6737,2.6734,2.6734
GBPAUD,20040604,000700,2.6735,2.6737,2.6735,2.6737
GBPAUD,20040604,000800,2.6739,2.6739,2.6739,2.6739
GBPAUD,20040604,000900,2.6739,2.6739,2.6739,2.6739
GBPAUD,20040604,001000,2.6739,2.6741,2.6739,2.6741
GBPAUD,20040604,001100,2.6741,2.6741,2.6741,2.6741
GBPAUD,20040604,001200,2.6739,2.6739,2.6739,2.6739
GBPAUD,20040604,001300,2.6741,2.6741,2.6741,2.6741
GBPAUD,20040604,001400,2.6741,2.6741,2.6738,2.6738
GBPAUD,20040604,001500,2.6738,2.6738,2.6738,2.6738
GBPAUD,20040604,001600,2.6738,2.6738,2.6737,2.6737
GBPAUD,20040604,001700,2.6737,2.6737,2.6735,2.6735
GBPAUD,20040604,001800,2.6733,2.6733,2.6733,2.6733
GBPAUD,20040604,001900,2.6729,2.6729,2.6729,2.6729
GBPAUD,20040604,002000,2.6729,2.6729,2.6727,2.6727
GBPAUD,20040604,002100,2.6727,2.6727,2.6727,2.6727
GBPAUD,20040604,002200,2.6725,2.6725,2.6725,2.6725
GBPAUD,20040604,002300,2.6725,2.6726,2.6725,2.6726
GBPAUD,20040604,002400,2.6728,2.6734,2.6728,2.6734
GBPAUD,20040604,002500,2.6737,2.6738,2.6737,2.6738
GBPAUD,20040604,002600,2.6741,2.6742,2.6741,2.6742
GBPAUD,20040604,002700,2.6742,2.6744,2.6742,2.6744
GBPAUD,20040604,002800,2.6744,2.6750,2.6744,2.6750
GBPAUD,20040604,002900,2.6753,2.6757,2.6753,2.6757
GBPAUD,20040604,003000,2.6757,2.6757,2.6755,2.6755
GBPAUD,20040604,003100,2.6755,2.6757,2.6755,2.6757
GBPAUD,20040604,003200,2.6757,2.6757,2.6751,2.6751
GBPAUD,20040604,003300,2.6750,2.6750,2.6750,2.6750
GBPAUD,20040604,003400,2.6748,2.6748,2.6746,2.6746
GBPAUD,20040604,003500,2.6746,2.6750,2.6746,2.6750
GBPAUD,20040604,003600,2.6752,2.6752,2.6750,2.6750
GBPAUD,20040604,003700,2.6750,2.6750,2.6744,2.6744
GBPAUD,20040604,003800,2.6740,2.6740,2.6726,2.6726
GBPAUD,20040604,003900,2.6724,2.6724,2.6723,2.6723
GBPAUD,20040604,004000,2.6720,2.6720,2.6717,2.6717
GBPAUD,20040604,004100,2.6709,2.6709,2.6693,2.6693
GBPAUD,20040604,004200,2.6691,2.6691,2.6689,2.6691
GBPAUD,20040604,004300,2.6694,2.6697,2.6694,2.6697
GBPAUD,20040604,004400,2.6697,2.6702,2.6697,2.6702
GBPAUD,20040604,004500,2.6701,2.6701,2.6697,2.6697
GBPAUD,20040604,004600,2.6697,2.6697,2.6695,2.6695
GBPAUD,20040604,004700,2.6695,2.6695,2.6691,2.6691
GBPAUD,20040604,004800,2.6691,2.6691,2.6691,2.6691
GBPAUD,20040604,004900,2.6689,2.6697,2.6689,2.6697
GBPAUD,20040604,005000,2.6699,2.6702,2.6699,2.6702
GBPAUD,20040604,005100,2.6702,2.6704,2.6702,2.6704
GBPAUD,20040604,005200,2.6704,2.6705,2.6704,2.6704
GBPAUD,20040604,005300,2.6704,2.6704,2.6703,2.6704
GBPAUD,20040604,005400,2.6704,2.6705,2.6704,2.6705
GBPAUD,20040604,005500,2.6704,2.6704,2.6704,2.6704
GBPAUD,20040604,005600,2.6704,2.6705,2.6704,2.6705
GBPAUD,20040604,005700,2.6704,2.6704,2.6704,2.6704
GBPAUD,20040604,005800,2.6702,2.6702,2.6694,2.6695
GBPAUD,20040604,005900,2.6697,2.6697,2.6694,2.6694
GBPAUD,20040604,010000,2.6692,2.6692,2.6687,2.6688
GBPAUD,20040604,010100,2.6689,2.6689,2.6689,2.6689
GBPAUD,20040604,010200,2.6689,2.6689,2.6685,2.6685
GBPAUD,20040604,010300,2.6683,2.6683,2.6681,2.6681
GBPAUD,20040604,010400,2.6681,2.6681,2.6677,2.6677
GBPAUD,20040604,010500,2.6677,2.6679,2.6676,2.6679
GBPAUD,20040604,010600,2.6677,2.6677,2.6664,2.6664
GBPAUD,20040604,010700,2.6662,2.6667,2.6662,2.6667
GBPAUD,20040604,010800,2.6667,2.6667,2.6663,2.6663
GBPAUD,20040604,010900,2.6665,2.6669,2.6665,2.6669
GBPAUD,20040604,011000,2.6669,2.6669,2.6667,2.6667
GBPAUD,20040604,011100,2.6665,2.6665,2.6658,2.6658
GBPAUD,20040604,011200,2.6651,2.6651,2.6641,2.6643
GBPAUD,20040604,011300,2.6644,2.6650,2.6644,2.6650
GBPAUD,20040604,011400,2.6653,2.6656,2.6653,2.6656
GBPAUD,20040604,011500,2.6657,2.6666,2.6657,2.6666
GBPAUD,20040604,011600,2.6668,2.6668,2.6668,2.6668
GBPAUD,20040604,011700,2.6672,2.6672,2.6672,2.6672
GBPAUD,20040604,011800,2.6668,2.6668,2.6664,2.6665
GBPAUD,20040604,011900,2.6666,2.6666,2.6654,2.6654
GBPAUD,20040604,012000,2.6651,2.6651,2.6651,2.6651
GBPAUD,20040604,012100,2.6647,2.6649,2.6647,2.6649
GBPAUD,20040604,012200,2.6651,2.6651,2.6651,2.6651
GBPAUD,20040604,012300,2.6651,2.6651,2.6650,2.6650
GBPAUD,20040604,012400,2.6652,2.6652,2.6652,2.6652
GBPAUD,20040604,012500,2.6652,2.6652,2.6652,2.6652
GBPAUD,20040604,012600,2.6652,2.6652,2.6652,2.6652
GBPAUD,20040604,012700,2.6650,2.6650,2.6650,2.6650
GBPAUD,20040604,012800,2.6650,2.6652,2.6650,2.6652
GBPAUD,20040604,012900,2.6654,2.6656,2.6654,2.6654
GBPAUD,20040604,013000,2.6655,2.6657,2.6655,2.6657
GBPAUD,20040604,013100,2.6658,2.6660,2.6658,2.6660
GBPAUD,20040604,013200,2.6660,2.6660,2.6657,2.6657
GBPAUD,20040604,013300,2.6657,2.6658,2.6657,2.6657
GBPAUD,20040604,013400,2.6657,2.6657,2.6657,2.6657
GBPAUD,20040604,013500,2.6658,2.6679,2.6658,2.6679
GBPAUD,20040604,013600,2.6681,2.6682,2.6678,2.6678
GBPAUD,20040604,013700,2.6676,2.6676,2.6668,2.6668
GBPAUD,20040604,013800,2.6668,2.6668,2.6668,2.6668
GBPAUD,20040604,013900,2.6668,2.6668,2.6666,2.6666
GBPAUD,20040604,014000,2.6664,2.6664,2.6664,2.6664
GBPAUD,20040604,014100,2.6664,2.6664,2.6656,2.6656
GBPAUD,20040604,014200,2.6649,2.6649,2.6643,2.6643
GBPAUD,20040604,014300,2.6643,2.6647,2.6643,2.6647
GBPAUD,20040604,014400,2.6648,2.6649,2.6646,2.6646
GBPAUD,20040604,014500,2.6646,2.6646,2.6642,2.6642
GBPAUD,20040604,014600,2.6643,2.6644,2.6643,2.6644
GBPAUD,20040604,014700,2.6644,2.6644,2.6644,2.6644
GBPAUD,20040604,014800,2.6644,2.6645,2.6644,2.6645
GBPAUD,20040604,014900,2.6647,2.6649,2.6647,2.6649
GBPAUD,20040604,015000,2.6651,2.6660,2.6651,2.6660
GBPAUD,20040604,015100,2.6660,2.6660,2.6660,2.6660
GBPAUD,20040604,015200,2.6660,2.6660,2.6660,2.6660
GBPAUD,20040604,015300,2.6664,2.6666,2.6664,2.6666
GBPAUD,20040604,015400,2.6666,2.6666,2.6665,2.6665
GBPAUD,20040604,015500,2.6667,2.6668,2.6663,2.6663
GBPAUD,20040604,015600,2.6660,2.6660,2.6656,2.6656
GBPAUD,20040604,015700,2.6656,2.6656,2.6656,2.6656
GBPAUD,20040604,015800,2.6655,2.6655,2.6651,2.6651
GBPAUD,20040604,015900,2.6651,2.6651,2.6647,2.6648
GBPAUD,20040604,020000,2.6648,2.6648,2.6638,2.6638
GBPAUD,20040604,020100,2.6638,2.6638,2.6632,2.6632
GBPAUD,20040604,020200,2.6630,2.6630,2.6624,2.6625
GBPAUD,20040604,020300,2.6625,2.6631,2.6625,2.6631
GBPAUD,20040604,020400,2.6633,2.6633,2.6633,2.6633
GBPAUD,20040604,020500,2.6633,2.6634,2.6632,2.6633
GBPAUD,20040604,020600,2.6635,2.6636,2.6622,2.6622
GBPAUD,20040604,020700,2.6620,2.6620,2.6594,2.6595
GBPAUD,20040604,020800,2.6595,2.6595,2.6590,2.6590
GBPAUD,20040604,020900,2.6589,2.6589,2.6580,2.6580
GBPAUD,20040604,021000,2.6576,2.6576,2.6559,2.6561
GBPAUD,20040604,021100,2.6561,2.6563,2.6561,2.6563
GBPAUD,20040604,021200,2.6563,2.6565,2.6563,2.6565
GBPAUD,20040604,021300,2.6567,2.6567,2.6567,2.6567
GBPAUD,20040604,021400,2.6567,2.6568,2.6567,2.6568
GBPAUD,20040604,021500,2.6565,2.6565,2.6547,2.6547
GBPAUD,20040604,021600,2.6551,2.6558,2.6551,2.6558
GBPAUD,20040604,021700,2.6559,2.6561,2.6559,2.6561
GBPAUD,20040604,021800,2.6561,2.6567,2.6561,2.6567
GBPAUD,20040604,021900,2.6569,2.6569,2.6569,2.6569
GBPAUD,20040604,022000,2.6569,2.6570,2.6569,2.6569
GBPAUD,20040604,022100,2.6569,2.6570,2.6569,2.6570
GBPAUD,20040604,022200,2.6570,2.6570,2.6570,2.6570
GBPAUD,20040604,022300,2.6571,2.6571,2.6571,2.6571
GBPAUD,20040604,022400,2.6571,2.6575,2.6571,2.6575
GBPAUD,20040604,022500,2.6577,2.6579,2.6577,2.6579
GBPAUD,20040604,022600,2.6579,2.6579,2.6572,2.6572
GBPAUD,20040604,022700,2.6568,2.6568,2.6564,2.6566
GBPAUD,20040604,022800,2.6568,2.6575,2.6568,2.6575
GBPAUD,20040604,022900,2.6575,2.6575,2.6575,2.6575
GBPAUD,20040604,023000,2.6575,2.6575,2.6575,2.6575
GBPAUD,20040604,023100,2.6575,2.6581,2.6575,2.6581
GBPAUD,20040604,023200,2.6580,2.6580,2.6579,2.6579
GBPAUD,20040604,023300,2.6579,2.6579,2.6578,2.6578
GBPAUD,20040604,023400,2.6578,2.6582,2.6578,2.6582
GBPAUD,20040604,023500,2.6582,2.6582,2.6582,2.6582
GBPAUD,20040604,023600,2.6582,2.6585,2.6582,2.6585
GBPAUD,20040604,023700,2.6586,2.6589,2.6586,2.6589
GBPAUD,20040604,023800,2.6590,2.6590,2.6589,2.6589
GBPAUD,20040604,023900,2.6589,2.6589,2.6582,2.6582
GBPAUD,20040604,024000,2.6583,2.6584,2.6583,2.6584
GBPAUD,20040604,024100,2.6586,2.6586,2.6586,2.6586
GBPAUD,20040604,024200,2.6586,2.6588,2.6586,2.6588
GBPAUD,20040604,024300,2.6588,2.6593,2.6588,2.6593
GBPAUD,20040604,024400,2.6597,2.6599,2.6597,2.6599
GBPAUD,20040604,024500,2.6599,2.6599,2.6599,2.6599
GBPAUD,20040604,024600,2.6599,2.6605,2.6599,2.6605
GBPAUD,20040604,024700,2.6604,2.6604,2.6599,2.6599
GBPAUD,20040604,024800,2.6595,2.6595,2.6594,2.6594
GBPAUD,20040604,024900,2.6592,2.6592,2.6591,2.6591
GBPAUD,20040604,025000,2.6590,2.6590,2.6588,2.6588
GBPAUD,20040604,025100,2.6587,2.6589,2.6587,2.6589
GBPAUD,20040604,025200,2.6590,2.6590,2.6579,2.6579
GBPAUD,20040604,025300,2.6581,2.6581,2.6581,2.6581
GBPAUD,20040604,025400,2.6581,2.6581,2.6578,2.6579
GBPAUD,20040604,025500,2.6580,2.6581,2.6577,2.6577
GBPAUD,20040604,025600,2.6575,2.6575,2.6575,2.6575
GBPAUD,20040604,025700,2.6575,2.6579,2.6574,2.6579
GBPAUD,20040604,025800,2.6580,2.6581,2.6580,2.6581
GBPAUD,20040604,025900,2.6580,2.6580,2.6577,2.6577
GBPAUD,20040604,030000,2.6577,2.6577,2.6577,2.6577
GBPAUD,20040604,030100,2.6580,2.6590,2.6580,2.6590
GBPAUD,20040604,030200,2.6588,2.6591,2.6587,2.6591
GBPAUD,20040604,030300,2.6590,2.6590,2.6588,2.6588
GBPAUD,20040604,030400,2.6587,2.6587,2.6587,2.6587
GBPAUD,20040604,030500,2.6587,2.6590,2.6587,2.6590
GBPAUD,20040604,030600,2.6591,2.6593,2.6591,2.6593
GBPAUD,20040604,030700,2.6593,2.6593,2.6593,2.6593
GBPAUD,20040604,030800,2.6593,2.6597,2.6593,2.6597
GBPAUD,20040604,030900,2.6597,2.6597,2.6597,2.6597
GBPAUD,20040604,031000,2.6595,2.6605,2.6595,2.6605
GBPAUD,20040604,031100,2.6608,2.6613,2.6608,2.6613
GBPAUD,20040604,031200,2.6616,2.6625,2.6616,2.6625
GBPAUD,20040604,031300,2.6627,2.6631,2.6626,2.6631
GBPAUD,20040604,031400,2.6636,2.6647,2.6636,2.6647
GBPAUD,20040604,031500,2.6647,2.6651,2.6647,2.6651
GBPAUD,20040604,031600,2.6653,2.6681,2.6653,2.6681
GBPAUD,20040604,031700,2.6683,2.6687,2.6683,2.6687
GBPAUD,20040604,031800,2.6688,2.6688,2.6688,2.6688
GBPAUD,20040604,031900,2.6690,2.6690,2.6686,2.6686
GBPAUD,20040604,032000,2.6681,2.6681,2.6681,2.6681
GBPAUD,20040604,032100,2.6681,2.6681,2.6674,2.6674
GBPAUD,20040604,032200,2.6672,2.6672,2.6670,2.6670
GBPAUD,20040604,032300,2.6670,2.6670,2.6670,2.6670
GBPAUD,20040604,032400,2.6670,2.6670,2.6667,2.6667
GBPAUD,20040604,032500,2.6667,2.6667,2.6667,2.6667
GBPAUD,20040604,032600,2.6667,2.6668,2.6667,2.6668
GBPAUD,20040604,032700,2.6669,2.6669,2.6669,2.6669
GBPAUD,20040604,032800,2.6670,2.6670,2.6670,2.6670
GBPAUD,20040604,032900,2.6671,2.6671,2.6671,2.6671
GBPAUD,20040604,033000,2.6669,2.6669,2.6669,2.6669
GBPAUD,20040604,033100,2.6667,2.6667,2.6667,2.6667
GBPAUD,20040604,033200,2.6667,2.6667,2.6667,2.6667
GBPAUD,20040604,033300,2.6657,2.6657,2.6653,2.6653
GBPAUD,20040604,033400,2.6653,2.6653,2.6649,2.6649
GBPAUD,20040604,033500,2.6649,2.6649,2.6649,2.6649
GBPAUD,20040604,033600,2.6646,2.6648,2.6646,2.6648
GBPAUD,20040604,033700,2.6650,2.6655,2.6650,2.6655
GBPAUD,20040604,033800,2.6657,2.6657,2.6655,2.6655
GBPAUD,20040604,033900,2.6655,2.6656,2.6654,2.6654
GBPAUD,20040604,034000,2.6654,2.6654,2.6654,2.6654
GBPAUD,20040604,034100,2.6652,2.6652,2.6649,2.6649
GBPAUD,20040604,034200,2.6649,2.6650,2.6649,2.6650
GBPAUD,20040604,034300,2.6648,2.6650,2.6648,2.6650
GBPAUD,20040604,034400,2.6652,2.6654,2.6652,2.6654
GBPAUD,20040604,034500,2.6651,2.6651,2.6649,2.6649
GBPAUD,20040604,034600,2.6647,2.6647,2.6647,2.6647
GBPAUD,20040604,034700,2.6647,2.6649,2.6647,2.6649
GBPAUD,20040604,034800,2.6650,2.6650,2.6648,2.6648
GBPAUD,20040604,034900,2.6647,2.6647,2.6645,2.6645
GBPAUD,20040604,035000,2.6645,2.6645,2.6645,2.6645
GBPAUD,20040604,035100,2.6645,2.6647,2.6645,2.6647
GBPAUD,20040604,035200,2.6646,2.6647,2.6646,2.6647
GBPAUD,20040604,035300,2.6648,2.6655,2.6648,2.6653
GBPAUD,20040604,035400,2.6652,2.6652,2.6650,2.6650
GBPAUD,20040604,035500,2.6649,2.6649,2.6647,2.6647
GBPAUD,20040604,035600,2.6646,2.6648,2.6646,2.6648
GBPAUD,20040604,035700,2.6646,2.6646,2.6642,2.6642
GBPAUD,20040604,035800,2.6642,2.6642,2.6642,2.6642
GBPAUD,20040604,035900,2.6639,2.6640,2.6639,2.6640
GBPAUD,20040604,040000,2.6640,2.6641,2.6639,2.6639
GBPAUD,20040604,040100,2.6639,2.6639,2.6634,2.6634
GBPAUD,20040604,040200,2.6632,2.6633,2.6632,2.6633
GBPAUD,20040604,040300,2.6633,2.6633,2.6633,2.6633
GBPAUD,20040604,040400,2.6633,2.6635,2.6633,2.6635
GBPAUD,20040604,040500,2.6635,2.6635,2.6630,2.6630
GBPAUD,20040604,040600,2.6630,2.6630,2.6630,2.6630
GBPAUD,20040604,040700,2.6632,2.6634,2.6632,2.6634
GBPAUD,20040604,040800,2.6635,2.6636,2.6635,2.6636
GBPAUD,20040604,040900,2.6637,2.6640,2.6637,2.6640
GBPAUD,20040604,041000,2.6640,2.6640,2.6640,2.6640
GBPAUD,20040604,041100,2.6640,2.6640,2.6639,2.6639
GBPAUD,20040604,041200,2.6639,2.6640,2.6639,2.6639
GBPAUD,20040604,041300,2.6639,2.6639,2.6639,2.6639
GBPAUD,20040604,041400,2.6639,2.6639,2.6639,2.6639
GBPAUD,20040604,041500,2.6639,2.6639,2.6638,2.6639
GBPAUD,20040604,041600,2.6639,2.6640,2.6639,2.6640
GBPAUD,20040604,041700,2.6640,2.6642,2.6640,2.6642
GBPAUD,20040604,041800,2.6642,2.6642,2.6641,2.6641
GBPAUD,20040604,041900,2.6641,2.6641,2.6641,2.6641
GBPAUD,20040604,042000,2.6641,2.6641,2.6639,2.6639
GBPAUD,20040604,042100,2.6639,2.6639,2.6639,2.6639
GBPAUD,20040604,042200,2.6639,2.6639,2.6638,2.6638
GBPAUD,20040604,042300,2.6639,2.6639,2.6639,2.6639
GBPAUD,20040604,042400,2.6639,2.6639,2.6633,2.6633
GBPAUD,20040604,042500,2.6634,2.6641,2.6634,2.6641
GBPAUD,20040604,042600,2.6641,2.6642,2.6641,2.6642
GBPAUD,20040604,042700,2.6642,2.6642,2.6640,2.6640
GBPAUD,20040604,042800,2.6640,2.6640,2.6640,2.6640
GBPAUD,20040604,042900,2.6640,2.6640,2.6640,2.6640
GBPAUD,20040604,043000,2.6641,2.6669,2.6641,2.6669
GBPAUD,20040604,043100,2.6671,2.6671,2.6665,2.6665
GBPAUD,20040604,043200,2.6665,2.6665,2.6663,2.6663
GBPAUD,20040604,043300,2.6663,2.6663,2.6663,2.6663
GBPAUD,20040604,043400,2.6663,2.6665,2.6662,2.6665
GBPAUD,20040604,043500,2.6665,2.6665,2.6664,2.6664
GBPAUD,20040604,043600,2.6660,2.6660,2.6658,2.6658
GBPAUD,20040604,043700,2.6658,2.6660,2.6658,2.6660
GBPAUD,20040604,043800,2.6660,2.6660,2.6660,2.6660
GBPAUD,20040604,043900,2.6660,2.6660,2.6658,2.6659
GBPAUD,20040604,044000,2.6660,2.6664,2.6660,2.6664
GBPAUD,20040604,044100,2.6664,2.6668,2.6664,2.6668
GBPAUD,20040604,044200,2.6667,2.6667,2.6663,2.6667
GBPAUD,20040604,044300,2.6668,2.6671,2.6668,2.6671
GBPAUD,20040604,044400,2.6672,2.6672,2.6671,2.6671
GBPAUD,20040604,044500,2.6672,2.6689,2.6672,2.6689
GBPAUD,20040604,044600,2.6691,2.6697,2.6691,2.6697
GBPAUD,20040604,044700,2.6697,2.6697,2.6695,2.6697
GBPAUD,20040604,044800,2.6697,2.6699,2.6697,2.6699
GBPAUD,20040604,044900,2.6699,2.6699,2.6699,2.6699
GBPAUD,20040604,045000,2.6699,2.6699,2.6699,2.6699
GBPAUD,20040604,045100,2.6699,2.6699,2.6690,2.6690
GBPAUD,20040604,045200,2.6687,2.6688,2.6686,2.6688
GBPAUD,20040604,045300,2.6692,2.6696,2.6692,2.6696
GBPAUD,20040604,045400,2.6696,2.6696,2.6696,2.6696
GBPAUD,20040604,045500,2.6698,2.6698,2.6698,2.6698
GBPAUD,20040604,045600,2.6698,2.6698,2.6698,2.6698
GBPAUD,20040604,045700,2.6698,2.6698,2.6697,2.6697
GBPAUD,20040604,045800,2.6697,2.6697,2.6696,2.6696
GBPAUD,20040604,045900,2.6696,2.6696,2.6690,2.6690
GBPAUD,20040604,050000,2.6690,2.6690,2.6690,2.6690
GBPAUD,20040604,050100,2.6688,2.6688,2.6684,2.6684
GBPAUD,20040604,050200,2.6682,2.6682,2.6679,2.6679
GBPAUD,20040604,050300,2.6679,2.6679,2.6679,2.6679
GBPAUD,20040604,050400,2.6679,2.6679,2.6677,2.6677
GBPAUD,20040604,050500,2.6675,2.6675,2.6675,2.6675
GBPAUD,20040604,050600,2.6675,2.6676,2.6675,2.6676
GBPAUD,20040604,050700,2.6676,2.6676,2.6672,2.6672
GBPAUD,20040604,050800,2.6672,2.6672,2.6672,2.6672
GBPAUD,20040604,050900,2.6672,2.6672,2.6667,2.6667
GBPAUD,20040604,051000,2.6665,2.6665,2.6662,2.6662
GBPAUD,20040604,051100,2.6661,2.6661,2.6652,2.6652
GBPAUD,20040604,051200,2.6652,2.6652,2.6652,2.6652
GBPAUD,20040604,051300,2.6652,2.6652,2.6649,2.6649
GBPAUD,20040604,051400,2.6647,2.6647,2.6644,2.6644
GBPAUD,20040604,051500,2.6644,2.6644,2.6644,2.6644
GBPAUD,20040604,051600,2.6644,2.6644,2.6643,2.6643
GBPAUD,20040604,051700,2.6643,2.6643,2.6643,2.6643
GBPAUD,20040604,051800,2.6643,2.6643,2.6641,2.6641
GBPAUD,20040604,051900,2.6637,2.6637,2.6633,2.6633
GBPAUD,20040604,052000,2.6633,2.6633,2.6629,2.6629
GBPAUD,20040604,052100,2.6627,2.6627,2.6627,2.6627
GBPAUD,20040604,052200,2.6627,2.6627,2.6625,2.6625
GBPAUD,20040604,052300,2.6625,2.6625,2.6606,2.6606
GBPAUD,20040604,052400,2.6604,2.6604,2.6604,2.6604
GBPAUD,20040604,052500,2.6604,2.6604,2.6602,2.6602
GBPAUD,20040604,052600,2.6602,2.6602,2.6600,2.6600
GBPAUD,20040604,052700,2.6598,2.6598,2.6596,2.6596
GBPAUD,20040604,052800,2.6596,2.6596,2.6594,2.6596
GBPAUD,20040604,052900,2.6598,2.6604,2.6598,2.6604
GBPAUD,20040604,053000,2.6605,2.6609,2.6605,2.6608
GBPAUD,20040604,053100,2.6608,2.6608,2.6605,2.6605
GBPAUD,20040604,053200,2.6601,2.6603,2.6601,2.6603
GBPAUD,20040604,053300,2.6605,2.6609,2.6605,2.6609
GBPAUD,20040604,053400,2.6609,2.6609,2.6607,2.6609
GBPAUD,20040604,053500,2.6609,2.6609,2.6609,2.6609
GBPAUD,20040604,053600,2.6607,2.6607,2.6604,2.6604
GBPAUD,20040604,053700,2.6604,2.6604,2.6602,2.6603
GBPAUD,20040604,053800,2.6603,2.6608,2.6603,2.6608
GBPAUD,20040604,053900,2.6608,2.6608,2.6608,2.6608
GBPAUD,20040604,054000,2.6608,2.6608,2.6608,2.6608
GBPAUD,20040604,054100,2.6608,2.6608,2.6604,2.6604
GBPAUD,20040604,054200,2.6604,2.6604,2.6602,2.6602
GBPAUD,20040604,054300,2.6602,2.6606,2.6602,2.6606
GBPAUD,20040604,054400,2.6606,2.6611,2.6606,2.6611
GBPAUD,20040604,054500,2.6611,2.6611,2.6611,2.6611
GBPAUD,20040604,054600,2.6610,2.6610,2.6606,2.6606
GBPAUD,20040604,054700,2.6606,2.6606,2.6602,2.6602
GBPAUD,20040604,054800,2.6600,2.6600,2.6596,2.6596
GBPAUD,20040604,054900,2.6596,2.6596,2.6596,2.6596
GBPAUD,20040604,055000,2.6596,2.6601,2.6596,2.6597
GBPAUD,20040604,055100,2.6595,2.6595,2.6587,2.6587
GBPAUD,20040604,055200,2.6587,2.6588,2.6585,2.6588
GBPAUD,20040604,055300,2.6590,2.6594,2.6590,2.6593
GBPAUD,20040604,055400,2.6593,2.6593,2.6593,2.6593
GBPAUD,20040604,055500,2.6593,2.6593,2.6593,2.6593
GBPAUD,20040604,055600,2.6593,2.6595,2.6593,2.6595
GBPAUD,20040604,055700,2.6593,2.6593,2.6589,2.6589
GBPAUD,20040604,055800,2.6589,2.6589,2.6589,2.6589
GBPAUD,20040604,055900,2.6588,2.6588,2.6588,2.6588
GBPAUD,20040604,060000,2.6588,2.6588,2.6588,2.6588
GBPAUD,20040604,060100,2.6588,2.6589,2.6587,2.6589
GBPAUD,20040604,060200,2.6589,2.6589,2.6589,2.6589
GBPAUD,20040604,060300,2.6590,2.6591,2.6590,2.6591
GBPAUD,20040604,060400,2.6591,2.6595,2.6590,2.6595
GBPAUD,20040604,060500,2.6594,2.6594,2.6586,2.6586
GBPAUD,20040604,060600,2.6584,2.6584,2.6583,2.6583
GBPAUD,20040604,060700,2.6586,2.6586,2.6586,2.6586
GBPAUD,20040604,060800,2.6586,2.6587,2.6586,2.6587
GBPAUD,20040604,060900,2.6586,2.6586,2.6586,2.6586
GBPAUD,20040604,061000,2.6586,2.6588,2.6586,2.6588
GBPAUD,20040604,061100,2.6588,2.6590,2.6588,2.6590
GBPAUD,20040604,061200,2.6590,2.6590,2.6588,2.6588
GBPAUD,20040604,061300,2.6588,2.6588,2.6585,2.6587
GBPAUD,20040604,061400,2.6585,2.6593,2.6585,2.6593
GBPAUD,20040604,061500,2.6594,2.6594,2.6594,2.6594
GBPAUD,20040604,061600,2.6594,2.6595,2.6594,2.6595
GBPAUD,20040604,061700,2.6595,2.6595,2.6594,2.6594
GBPAUD,20040604,061800,2.6593,2.6593,2.6593,2.6593
GBPAUD,20040604,061900,2.6593,2.6595,2.6593,2.6595
GBPAUD,20040604,062000,2.6595,2.6595,2.6595,2.6595
GBPAUD,20040604,062100,2.6596,2.6596,2.6596,2.6596
GBPAUD,20040604,062200,2.6596,2.6596,2.6596,2.6596
GBPAUD,20040604,062300,2.6597,2.6599,2.6597,2.6599
GBPAUD,20040604,062400,2.6599,2.6600,2.6598,2.6598
GBPAUD,20040604,062500,2.6599,2.6602,2.6599,2.6602
GBPAUD,20040604,062600,2.6602,2.6602,2.6591,2.6591
GBPAUD,20040604,062700,2.6590,2.6590,2.6590,2.6590
GBPAUD,20040604,062800,2.6587,2.6587,2.6587,2.6587
GBPAUD,20040604,062900,2.6587,2.6588,2.6579,2.6579
GBPAUD,20040604,063000,2.6579,2.6579,2.6560,2.6560
GBPAUD,20040604,063100,2.6558,2.6561,2.6556,2.6561
GBPAUD,20040604,063200,2.6562,2.6566,2.6562,2.6566
GBPAUD,20040604,063300,2.6566,2.6567,2.6566,2.6567
GBPAUD,20040604,063400,2.6566,2.6567,2.6566,2.6567
GBPAUD,20040604,063500,2.6566,2.6566,2.6564,2.6565
GBPAUD,20040604,063600,2.6566,2.6568,2.6566,2.6568
GBPAUD,20040604,063700,2.6569,2.6569,2.6562,2.6562
GBPAUD,20040604,063800,2.6561,2.6561,2.6560,2.6560
GBPAUD,20040604,063900,2.6556,2.6558,2.6556,2.6558
GBPAUD,20040604,064000,2.6560,2.6560,2.6556,2.6556
GBPAUD,20040604,064100,2.6555,2.6555,2.6551,2.6551
GBPAUD,20040604,064200,2.6549,2.6550,2.6549,2.6549
GBPAUD,20040604,064300,2.6548,2.6549,2.6548,2.6549
GBPAUD,20040604,064400,2.6549,2.6549,2.6549,2.6549
GBPAUD,20040604,064500,2.6551,2.6551,2.6549,2.6549
GBPAUD,20040604,064600,2.6547,2.6547,2.6542,2.6542
GBPAUD,20040604,064700,2.6544,2.6545,2.6538,2.6538
GBPAUD,20040604,064800,2.6537,2.6537,2.6525,2.6525
GBPAUD,20040604,064900,2.6525,2.6527,2.6525,2.6527
GBPAUD,20040604,065000,2.6529,2.6534,2.6529,2.6534
GBPAUD,20040604,065100,2.6536,2.6536,2.6536,2.6536
GBPAUD,20040604,065200,2.6536,2.6537,2.6534,2.6534
GBPAUD,20040604,065300,2.6532,2.6532,2.6532,2.6532
GBPAUD,20040604,065400,2.6532,2.6540,2.6532,2.6540
GBPAUD,20040604,065500,2.6540,2.6543,2.6540,2.6543
GBPAUD,20040604,065600,2.6545,2.6545,2.6545,2.6545
GBPAUD,20040604,065700,2.6547,2.6547,2.6547,2.6547
GBPAUD,20040604,065800,2.6548,2.6551,2.6548,2.6551
GBPAUD,20040604,065900,2.6551,2.6551,2.6550,2.6550
GBPAUD,20040604,070000,2.6550,2.6552,2.6550,2.6552
GBPAUD,20040604,070100,2.6555,2.6556,2.6555,2.6556
GBPAUD,20040604,070200,2.6557,2.6557,2.6557,2.6557
GBPAUD,20040604,070300,2.6557,2.6559,2.6557,2.6559
GBPAUD,20040604,070400,2.6560,2.6560,2.6560,2.6560
GBPAUD,20040604,070500,2.6562,2.6562,2.6560,2.6560
GBPAUD,20040604,070600,2.6556,2.6556,2.6550,2.6550
GBPAUD,20040604,070700,2.6548,2.6549,2.6548,2.6549
GBPAUD,20040604,070800,2.6549,2.6549,2.6548,2.6548
GBPAUD,20040604,070900,2.6548,2.6548,2.6548,2.6548
GBPAUD,20040604,071000,2.6548,2.6548,2.6548,2.6548
GBPAUD,20040604,071100,2.6548,2.6548,2.6546,2.6546
GBPAUD,20040604,071200,2.6546,2.6546,2.6544,2.6544
GBPAUD,20040604,071300,2.6544,2.6545,2.6544,2.6545
GBPAUD,20040604,071400,2.6545,2.6545,2.6544,2.6544
GBPAUD,20040604,071500,2.6544,2.6544,2.6544,2.6544
GBPAUD,20040604,071600,2.6544,2.6545,2.6544,2.6545
GBPAUD,20040604,071700,2.6545,2.6546,2.6545,2.6546
GBPAUD,20040604,071800,2.6546,2.6550,2.6546,2.6550
GBPAUD,20040604,071900,2.6550,2.6550,2.6550,2.6550
GBPAUD,20040604,072000,2.6549,2.6549,2.6549,2.6549
GBPAUD,20040604,072100,2.6551,2.6551,2.6548,2.6548
GBPAUD,20040604,072200,2.6548,2.6548,2.6544,2.6544
GBPAUD,20040604,072300,2.6544,2.6544,2.6544,2.6544
GBPAUD,20040604,072400,2.6542,2.6542,2.6542,2.6542
GBPAUD,20040604,072500,2.6542,2.6542,2.6536,2.6536
GBPAUD,20040604,072600,2.6536,2.6536,2.6536,2.6536
GBPAUD,20040604,072700,2.6536,2.6538,2.6536,2.6538
GBPAUD,20040604,072800,2.6538,2.6538,2.6535,2.6535
GBPAUD,20040604,072900,2.6534,2.6534,2.6532,2.6532
GBPAUD,20040604,073000,2.6532,2.6532,2.6530,2.6530
GBPAUD,20040604,073100,2.6530,2.6532,2.6530,2.6532
GBPAUD,20040604,073200,2.6531,2.6531,2.6531,2.6531
GBPAUD,20040604,073300,2.6530,2.6530,2.6530,2.6530
GBPAUD,20040604,073400,2.6530,2.6530,2.6530,2.6530
GBPAUD,20040604,073500,2.6530,2.6530,2.6528,2.6528
GBPAUD,20040604,073600,2.6528,2.6528,2.6528,2.6528
GBPAUD,20040604,073700,2.6528,2.6528,2.6524,2.6524
GBPAUD,20040604,073800,2.6524,2.6524,2.6524,2.6524
GBPAUD,20040604,073900,2.6522,2.6523,2.6520,2.6520
GBPAUD,20040604,074000,2.6520,2.6520,2.6518,2.6518
GBPAUD,20040604,074100,2.6520,2.6521,2.6520,2.6520
GBPAUD,20040604,074200,2.6520,2.6520,2.6518,2.6520
GBPAUD,20040604,074300,2.6521,2.6521,2.6521,2.6521
GBPAUD,20040604,074400,2.6520,2.6520,2.6520,2.6520
GBPAUD,20040604,074500,2.6520,2.6521,2.6517,2.6521
GBPAUD,20040604,074600,2.6521,2.6521,2.6519,2.6519
GBPAUD,20040604,074700,2.6520,2.6520,2.6520,2.6520
GBPAUD,20040604,074800,2.6520,2.6521,2.6519,2.6521
GBPAUD,20040604,074900,2.6521,2.6524,2.6521,2.6524
GBPAUD,20040604,075000,2.6526,2.6526,2.6525,2.6525
GBPAUD,20040604,075100,2.6526,2.6528,2.6526,2.6528
GBPAUD,20040604,075200,2.6528,2.6528,2.6528,2.6528
GBPAUD,20040604,075300,2.6528,2.6565,2.6528,2.6565
GBPAUD,20040604,075400,2.6567,2.6569,2.6562,2.6562
GBPAUD,20040604,075500,2.6560,2.6566,2.6558,2.6566
GBPAUD,20040604,075600,2.6570,2.6588,2.6570,2.6588
GBPAUD,20040604,075700,2.6590,2.6610,2.6590,2.6610
GBPAUD,20040604,075800,2.6610,2.6610,2.6600,2.6600
GBPAUD,20040604,075900,2.6597,2.6597,2.6597,2.6597
GBPAUD,20040604,080000,2.6597,2.6602,2.6597,2.6602
GBPAUD,20040604,080100,2.6608,2.6614,2.6608,2.6614
GBPAUD,20040604,080200,2.6613,2.6613,2.6611,2.6611
GBPAUD,20040604,080300,2.6612,2.6616,2.6612,2.6615
GBPAUD,20040604,080400,2.6611,2.6611,2.6606,2.6606
GBPAUD,20040604,080500,2.6604,2.6604,2.6602,2.6602
GBPAUD,20040604,080600,2.6604,2.6605,2.6594,2.6594
GBPAUD,20040604,080700,2.6594,2.6596,2.6594,2.6596
GBPAUD,20040604,080800,2.6597,2.6597,2.6596,2.6596
GBPAUD,20040604,080900,2.6595,2.6595,2.6595,2.6595
GBPAUD,20040604,081000,2.6595,2.6596,2.6595,2.6595
GBPAUD,20040604,081100,2.6594,2.6594,2.6583,2.6583
GBPAUD,20040604,081200,2.6581,2.6583,2.6572,2.6572
GBPAUD,20040604,081300,2.6570,2.6570,2.6560,2.6561
GBPAUD,20040604,081400,2.6563,2.6568,2.6563,2.6568
GBPAUD,20040604,081500,2.6569,2.6569,2.6562,2.6566
GBPAUD,20040604,081600,2.6569,2.6576,2.6569,2.6575
GBPAUD,20040604,081700,2.6575,2.6575,2.6569,2.6569
GBPAUD,20040604,081800,2.6567,2.6573,2.6567,2.6573
GBPAUD,20040604,081900,2.6575,2.6575,2.6575,2.6575
GBPAUD,20040604,082000,2.6576,2.6576,2.6575,2.6575
GBPAUD,20040604,082100,2.6575,2.6575,2.6572,2.6574
GBPAUD,20040604,082200,2.6575,2.6575,2.6573,2.6573
GBPAUD,20040604,082300,2.6571,2.6571,2.6567,2.6567
GBPAUD,20040604,082400,2.6567,2.6567,2.6566,2.6566
GBPAUD,20040604,082500,2.6566,2.6569,2.6566,2.6569
GBPAUD,20040604,082600,2.6567,2.6568,2.6566,2.6568
GBPAUD,20040604,082700,2.6568,2.6580,2.6568,2.6580
GBPAUD,20040604,082800,2.6581,2.6582,2.6575,2.6575
GBPAUD,20040604,082900,2.6575,2.6575,2.6575,2.6575
GBPAUD,20040604,083000,2.6575,2.6575,2.6575,2.6575
GBPAUD,20040604,083100,2.6571,2.6571,2.6553,2.6553
GBPAUD,20040604,083200,2.6555,2.6562,2.6555,2.6562
GBPAUD,20040604,083300,2.6565,2.6571,2.6565,2.6571
GBPAUD,20040604,083400,2.6572,2.6583,2.6572,2.6583
GBPAUD,20040604,083500,2.6584,2.6586,2.6579,2.6586
GBPAUD,20040604,083600,2.6587,2.6590,2.6587,2.6590
GBPAUD,20040604,083700,2.6590,2.6597,2.6590,2.6595
GBPAUD,20040604,083800,2.6594,2.6595,2.6594,2.6595
GBPAUD,20040604,083900,2.6597,2.6598,2.6597,2.6598
GBPAUD,20040604,084000,2.6598,2.6601,2.6596,2.6601
GBPAUD,20040604,084100,2.6602,2.6608,2.6602,2.6608
GBPAUD,20040604,084200,2.6608,2.6608,2.6608,2.6608
GBPAUD,20040604,084300,2.6611,2.6615,2.6611,2.6612
GBPAUD,20040604,084400,2.6614,2.6614,2.6611,2.6614
GBPAUD,20040604,084500,2.6614,2.6617,2.6614,2.6616
GBPAUD,20040604,084600,2.6616,2.6616,2.6614,2.6614
GBPAUD,20040604,084700,2.6615,2.6616,2.6614,2.6614
GBPAUD,20040604,084800,2.6614,2.6614,2.6607,2.6607
GBPAUD,20040604,084900,2.6606,2.6606,2.6602,2.6602
GBPAUD,20040604,085000,2.6601,2.6601,2.6601,2.6601
GBPAUD,20040604,085100,2.6600,2.6600,2.6599,2.6599
GBPAUD,20040604,085200,2.6597,2.6597,2.6596,2.6596
GBPAUD,20040604,085300,2.6595,2.6595,2.6593,2.6593
GBPAUD,20040604,085400,2.6595,2.6596,2.6595,2.6596
GBPAUD,20040604,085500,2.6597,2.6598,2.6597,2.6597
GBPAUD,20040604,085600,2.6595,2.6595,2.6594,2.6594
GBPAUD,20040604,085700,2.6594,2.6594,2.6594,2.6594
GBPAUD,20040604,085800,2.6594,2.6595,2.6594,2.6595
GBPAUD,20040604,085900,2.6597,2.6599,2.6597,2.6598
GBPAUD,20040604,090000,2.6598,2.6598,2.6586,2.6586
GBPAUD,20040604,090100,2.6583,2.6583,2.6577,2.6579
GBPAUD,20040604,090200,2.6581,2.6581,2.6579,2.6579
GBPAUD,20040604,090300,2.6579,2.6579,2.6579,2.6579
GBPAUD,20040604,090400,2.6579,2.6579,2.6578,2.6578
GBPAUD,20040604,090500,2.6576,2.6576,2.6576,2.6576
GBPAUD,20040604,090600,2.6576,2.6576,2.6574,2.6574
GBPAUD,20040604,090700,2.6574,2.6574,2.6570,2.6570
GBPAUD,20040604,090800,2.6570,2.6570,2.6570,2.6570
GBPAUD,20040604,090900,2.6569,2.6569,2.6550,2.6550
GBPAUD,20040604,091000,2.6549,2.6549,2.6539,2.6539
GBPAUD,20040604,091100,2.6542,2.6542,2.6539,2.6539
GBPAUD,20040604,091200,2.6539,2.6542,2.6539,2.6541
GBPAUD,20040604,091300,2.6539,2.6539,2.6531,2.6531
GBPAUD,20040604,091400,2.6528,2.6528,2.6513,2.6516
GBPAUD,20040604,091500,2.6518,2.6527,2.6518,2.6521
GBPAUD,20040604,091600,2.6516,2.6516,2.6512,2.6512
GBPAUD,20040604,091700,2.6511,2.6511,2.6495,2.6495
GBPAUD,20040604,091800,2.6497,2.6504,2.6497,2.6504
GBPAUD,20040604,091900,2.6507,2.6511,2.6507,2.6511
GBPAUD,20040604,092000,2.6511,2.6516,2.6511,2.6516
GBPAUD,20040604,092100,2.6517,2.6520,2.6517,2.6520
GBPAUD,20040604,092200,2.6522,2.6531,2.6522,2.6531
GBPAUD,20040604,092300,2.6532,2.6535,2.6532,2.6535
GBPAUD,20040604,092400,2.6535,2.6537,2.6535,2.6537
GBPAUD,20040604,092500,2.6539,2.6542,2.6539,2.6542
GBPAUD,20040604,092600,2.6544,2.6550,2.6544,2.6550
GBPAUD,20040604,092700,2.6550,2.6550,2.6546,2.6546
GBPAUD,20040604,092800,2.6545,2.6545,2.6545,2.6545
GBPAUD,20040604,092900,2.6545,2.6545,2.6544,2.6545
GBPAUD,20040604,093000,2.6545,2.6546,2.6545,2.6546
GBPAUD,20040604,093100,2.6546,2.6546,2.6544,2.6544
GBPAUD,20040604,093200,2.6544,2.6544,2.6539,2.6539
GBPAUD,20040604,093300,2.6539,2.6544,2.6539,2.6544
GBPAUD,20040604,093400,2.6545,2.6554,2.6545,2.6554
GBPAUD,20040604,093500,2.6555,2.6576,2.6555,2.6576
GBPAUD,20040604,093600,2.6577,2.6581,2.6571,2.6571
GBPAUD,20040604,093700,2.6567,2.6567,2.6560,2.6560
GBPAUD,20040604,093800,2.6559,2.6561,2.6555,2.6561
GBPAUD,20040604,093900,2.6561,2.6561,2.6556,2.6556
GBPAUD,20040604,094000,2.6557,2.6560,2.6557,2.6560
GBPAUD,20040604,094100,2.6560,2.6561,2.6556,2.6556
GBPAUD,20040604,094200,2.6553,2.6553,2.6545,2.6546
GBPAUD,20040604,094300,2.6545,2.6545,2.6542,2.6542
GBPAUD,20040604,094400,2.6544,2.6544,2.6544,2.6544
GBPAUD,20040604,094500,2.6544,2.6545,2.6544,2.6545
GBPAUD,20040604,094600,2.6544,2.6544,2.6539,2.6539
GBPAUD,20040604,094700,2.6539,2.6547,2.6539,2.6547
GBPAUD,20040604,094800,2.6546,2.6551,2.6546,2.6551
GBPAUD,20040604,094900,2.6551,2.6556,2.6551,2.6556
GBPAUD,20040604,095000,2.6556,2.6556,2.6552,2.6552
GBPAUD,20040604,095100,2.6553,2.6554,2.6553,2.6554
GBPAUD,20040604,095200,2.6557,2.6557,2.6557,2.6557
GBPAUD,20040604,095300,2.6557,2.6560,2.6557,2.6560
GBPAUD,20040604,095400,2.6560,2.6560,2.6559,2.6560
GBPAUD,20040604,095500,2.6563,2.6564,2.6561,2.6561
GBPAUD,20040604,095600,2.6560,2.6560,2.6553,2.6553
GBPAUD,20040604,095700,2.6553,2.6553,2.6551,2.6551
GBPAUD,20040604,095800,2.6553,2.6556,2.6553,2.6556
GBPAUD,20040604,095900,2.6558,2.6560,2.6557,2.6558
GBPAUD,20040604,100000,2.6560,2.6569,2.6560,2.6569
GBPAUD,20040604,100100,2.6569,2.6570,2.6568,2.6570
GBPAUD,20040604,100200,2.6570,2.6570,2.6569,2.6569
GBPAUD,20040604,100300,2.6569,2.6570,2.6566,2.6566
GBPAUD,20040604,100400,2.6564,2.6565,2.6564,2.6565
GBPAUD,20040604,100500,2.6565,2.6566,2.6564,2.6566
GBPAUD,20040604,100600,2.6567,2.6569,2.6558,2.6558
GBPAUD,20040604,100700,2.6555,2.6555,2.6548,2.6548
GBPAUD,20040604,100800,2.6547,2.6547,2.6541,2.6541
GBPAUD,20040604,100900,2.6540,2.6542,2.6538,2.6542
GBPAUD,20040604,101000,2.6540,2.6540,2.6534,2.6537
GBPAUD,20040604,101100,2.6538,2.6542,2.6538,2.6542
GBPAUD,20040604,101200,2.6542,2.6544,2.6540,2.6540
GBPAUD,20040604,101300,2.6538,2.6538,2.6532,2.6532
GBPAUD,20040604,101400,2.6532,2.6532,2.6530,2.6530
GBPAUD,20040604,101500,2.6531,2.6533,2.6531,2.6533
GBPAUD,20040604,101600,2.6533,2.6533,2.6530,2.6530
GBPAUD,20040604,101700,2.6527,2.6527,2.6526,2.6526
GBPAUD,20040604,101800,2.6526,2.6526,2.6521,2.6525
GBPAUD,20040604,101900,2.6526,2.6528,2.6526,2.6528
GBPAUD,20040604,102000,2.6530,2.6542,2.6530,2.6542
GBPAUD,20040604,102100,2.6544,2.6549,2.6544,2.6549
GBPAUD,20040604,102200,2.6548,2.6548,2.6535,2.6535
GBPAUD,20040604,102300,2.6534,2.6534,2.6528,2.6532
GBPAUD,20040604,102400,2.6532,2.6532,2.6532,2.6532
GBPAUD,20040604,102500,2.6535,2.6537,2.6535,2.6535
GBPAUD,20040604,102600,2.6537,2.6541,2.6537,2.6538
GBPAUD,20040604,102700,2.6537,2.6541,2.6536,2.6541
GBPAUD,20040604,102800,2.6542,2.6552,2.6542,2.6549
GBPAUD,20040604,102900,2.6547,2.6549,2.6546,2.6549
GBPAUD,20040604,103000,2.6549,2.6549,2.6548,2.6548
GBPAUD,20040604,103100,2.6548,2.6555,2.6548,2.6555
GBPAUD,20040604,103200,2.6558,2.6559,2.6558,2.6559
GBPAUD,20040604,103300,2.6558,2.6558,2.6550,2.6550
GBPAUD,20040604,103400,2.6550,2.6550,2.6544,2.6544
GBPAUD,20040604,103500,2.6542,2.6542,2.6535,2.6535
GBPAUD,20040604,103600,2.6535,2.6538,2.6535,2.6538
GBPAUD,20040604,103700,2.6539,2.6543,2.6539,2.6543
GBPAUD,20040604,103800,2.6544,2.6545,2.6544,2.6544
GBPAUD,20040604,103900,2.6544,2.6544,2.6542,2.6542
GBPAUD,20040604,104000,2.6542,2.6544,2.6542,2.6543
GBPAUD,20040604,104100,2.6542,2.6542,2.6539,2.6541
GBPAUD,20040604,104200,2.6542,2.6546,2.6542,2.6546
GBPAUD,20040604,104300,2.6546,2.6549,2.6546,2.6549
GBPAUD,20040604,104400,2.6549,2.6549,2.6549,2.6549
GBPAUD,20040604,104500,2.6549,2.6553,2.6549,2.6552
GBPAUD,20040604,104600,2.6552,2.6553,2.6551,2.6553
GBPAUD,20040604,104700,2.6555,2.6561,2.6555,2.6561
GBPAUD,20040604,104800,2.6563,2.6570,2.6563,2.6569
GBPAUD,20040604,104900,2.6566,2.6567,2.6566,2.6567
GBPAUD,20040604,105000,2.6565,2.6565,2.6559,2.6559
GBPAUD,20040604,105100,2.6559,2.6561,2.6559,2.6561
GBPAUD,20040604,105200,2.6561,2.6561,2.6556,2.6556
GBPAUD,20040604,105300,2.6556,2.6559,2.6556,2.6559
GBPAUD,20040604,105400,2.6559,2.6559,2.6559,2.6559
GBPAUD,20040604,105500,2.6562,2.6562,2.6557,2.6558
GBPAUD,20040604,105600,2.6559,2.6562,2.6559,2.6562
GBPAUD,20040604,105700,2.6562,2.6564,2.6562,2.6564
GBPAUD,20040604,105800,2.6566,2.6583,2.6566,2.6583
GBPAUD,20040604,105900,2.6584,2.6584,2.6583,2.6583
GBPAUD,20040604,110000,2.6582,2.6582,2.6580,2.6581
GBPAUD,20040604,110100,2.6581,2.6581,2.6579,2.6579
GBPAUD,20040604,110200,2.6576,2.6576,2.6576,2.6576
GBPAUD,20040604,110300,2.6576,2.6579,2.6576,2.6577
GBPAUD,20040604,110400,2.6577,2.6577,2.6576,2.6576
GBPAUD,20040604,110500,2.6576,2.6576,2.6574,2.6574
GBPAUD,20040604,110600,2.6574,2.6574,2.6574,2.6574
GBPAUD,20040604,110700,2.6573,2.6573,2.6569,2.6569
GBPAUD,20040604,110800,2.6569,2.6569,2.6569,2.6569
GBPAUD,20040604,110900,2.6569,2.6569,2.6565,2.6565
GBPAUD,20040604,111000,2.6565,2.6567,2.6565,2.6567
GBPAUD,20040604,111100,2.6566,2.6566,2.6563,2.6566
GBPAUD,20040604,111200,2.6565,2.6565,2.6563,2.6563
GBPAUD,20040604,111300,2.6562,2.6567,2.6562,2.6567
GBPAUD,20040604,111400,2.6569,2.6570,2.6569,2.6570
GBPAUD,20040604,111500,2.6570,2.6572,2.6570,2.6572
GBPAUD,20040604,111600,2.6572,2.6576,2.6572,2.6576
GBPAUD,20040604,111700,2.6579,2.6579,2.6579,2.6579
GBPAUD,20040604,111800,2.6579,2.6579,2.6576,2.6576
GBPAUD,20040604,111900,2.6577,2.6579,2.6577,2.6578
GBPAUD,20040604,112000,2.6577,2.6577,2.6577,2.6577
GBPAUD,20040604,112100,2.6576,2.6578,2.6576,2.6576
GBPAUD,20040604,112200,2.6576,2.6576,2.6575,2.6575
GBPAUD,20040604,112300,2.6575,2.6575,2.6572,2.6572
GBPAUD,20040604,112400,2.6572,2.6575,2.6572,2.6574
GBPAUD,20040604,112500,2.6574,2.6574,2.6574,2.6574
GBPAUD,20040604,112600,2.6574,2.6574,2.6573,2.6573
GBPAUD,20040604,112700,2.6573,2.6575,2.6573,2.6575
GBPAUD,20040604,112800,2.6575,2.6577,2.6575,2.6577
GBPAUD,20040604,112900,2.6577,2.6577,2.6576,2.6576
GBPAUD,20040604,113000,2.6576,2.6576,2.6575,2.6575
GBPAUD,20040604,113100,2.6575,2.6575,2.6570,2.6570
GBPAUD,20040604,113200,2.6570,2.6570,2.6570,2.6570
GBPAUD,20040604,113300,2.6570,2.6572,2.6570,2.6572
GBPAUD,20040604,113400,2.6574,2.6575,2.6572,2.6574
GBPAUD,20040604,113500,2.6577,2.6594,2.6577,2.6594
GBPAUD,20040604,113600,2.6595,2.6595,2.6595,2.6595
GBPAUD,20040604,113700,2.6595,2.6595,2.6584,2.6584
GBPAUD,20040604,113800,2.6583,2.6583,2.6581,2.6581
GBPAUD,20040604,113900,2.6581,2.6581,2.6577,2.6577
GBPAUD,20040604,114000,2.6577,2.6579,2.6577,2.6579
GBPAUD,20040604,114100,2.6579,2.6579,2.6579,2.6579
GBPAUD,20040604,114200,2.6578,2.6578,2.6575,2.6575
GBPAUD,20040604,114300,2.6573,2.6573,2.6569,2.6570
GBPAUD,20040604,114400,2.6572,2.6574,2.6572,2.6574
GBPAUD,20040604,114500,2.6573,2.6573,2.6573,2.6573
GBPAUD,20040604,114600,2.6573,2.6573,2.6573,2.6573
GBPAUD,20040604,114700,2.6572,2.6572,2.6560,2.6560
GBPAUD,20040604,114800,2.6560,2.6563,2.6560,2.6563
GBPAUD,20040604,114900,2.6562,2.6562,2.6560,2.6560
GBPAUD,20040604,115000,2.6560,2.6560,2.6560,2.6560
GBPAUD,20040604,115100,2.6562,2.6563,2.6562,2.6563
GBPAUD,20040604,115200,2.6563,2.6570,2.6563,2.6570
GBPAUD,20040604,115300,2.6569,2.6571,2.6569,2.6571
GBPAUD,20040604,115400,2.6573,2.6582,2.6573,2.6582
GBPAUD,20040604,115500,2.6581,2.6583,2.6581,2.6583
GBPAUD,20040604,115600,2.6582,2.6582,2.6582,2.6582
GBPAUD,20040604,115700,2.6582,2.6583,2.6582,2.6583
GBPAUD,20040604,115800,2.6584,2.6585,2.6584,2.6585
GBPAUD,20040604,115900,2.6587,2.6587,2.6587,2.6587
GBPAUD,20040604,120000,2.6587,2.6589,2.6587,2.6589
GBPAUD,20040604,120100,2.6589,2.6590,2.6587,2.6587
GBPAUD,20040604,120200,2.6586,2.6586,2.6584,2.6584
GBPAUD,20040604,120300,2.6584,2.6584,2.6575,2.6575
GBPAUD,20040604,120400,2.6575,2.6575,2.6573,2.6573
GBPAUD,20040604,120500,2.6573,2.6573,2.6573,2.6573
GBPAUD,20040604,120600,2.6573,2.6575,2.6573,2.6575
GBPAUD,20040604,120700,2.6575,2.6575,2.6574,2.6574
GBPAUD,20040604,120800,2.6574,2.6575,2.6574,2.6575
GBPAUD,20040604,120900,2.6576,2.6579,2.6576,2.6579
GBPAUD,20040604,121000,2.6578,2.6578,2.6574,2.6574
GBPAUD,20040604,121100,2.6572,2.6572,2.6567,2.6567
GBPAUD,20040604,121200,2.6567,2.6567,2.6562,2.6562
GBPAUD,20040604,121300,2.6560,2.6560,2.6558,2.6558
GBPAUD,20040604,121400,2.6560,2.6569,2.6560,2.6569
GBPAUD,20040604,121500,2.6571,2.6580,2.6571,2.6580
GBPAUD,20040604,121600,2.6577,2.6580,2.6573,2.6580
GBPAUD,20040604,121700,2.6581,2.6583,2.6580,2.6580
GBPAUD,20040604,121800,2.6578,2.6580,2.6578,2.6580
GBPAUD,20040604,121900,2.6579,2.6579,2.6577,2.6577
GBPAUD,20040604,122000,2.6576,2.6580,2.6576,2.6580
GBPAUD,20040604,122100,2.6583,2.6587,2.6583,2.6586
GBPAUD,20040604,122200,2.6581,2.6583,2.6581,2.6583
GBPAUD,20040604,122300,2.6585,2.6587,2.6584,2.6586
GBPAUD,20040604,122400,2.6586,2.6588,2.6585,2.6585
GBPAUD,20040604,122500,2.6583,2.6583,2.6583,2.6583
GBPAUD,20040604,122600,2.6583,2.6583,2.6581,2.6581
GBPAUD,20040604,122700,2.6581,2.6583,2.6580,2.6583
GBPAUD,20040604,122800,2.6584,2.6584,2.6581,2.6581
GBPAUD,20040604,122900,2.6580,2.6580,2.6572,2.6572
GBPAUD,20040604,123000,2.6571,2.6571,2.6561,2.6561
GBPAUD,20040604,123100,2.6557,2.6558,2.6557,2.6558
GBPAUD,20040604,123200,2.6558,2.6558,2.6558,2.6558
GBPAUD,20040604,123300,2.6566,2.6570,2.6566,2.6570
GBPAUD,20040604,123400,2.6573,2.6574,2.6573,2.6574
GBPAUD,20040604,123500,2.6574,2.6574,2.6574,2.6574
GBPAUD,20040604,123600,2.6574,2.6581,2.6573,2.6581
GBPAUD,20040604,123700,2.6583,2.6588,2.6583,2.6587
GBPAUD,20040604,123800,2.6587,2.6588,2.6587,2.6587
GBPAUD,20040604,123900,2.6587,2.6587,2.6583,2.6585
GBPAUD,20040604,124000,2.6585,2.6594,2.6585,2.6594
GBPAUD,20040604,124100,2.6595,2.6599,2.6595,2.6595
GBPAUD,20040604,124200,2.6593,2.6593,2.6587,2.6587
GBPAUD,20040604,124300,2.6589,2.6591,2.6589,2.6591
GBPAUD,20040604,124400,2.6593,2.6593,2.6591,2.6591
GBPAUD,20040604,124500,2.6591,2.6594,2.6591,2.6593
GBPAUD,20040604,124600,2.6591,2.6593,2.6591,2.6593
GBPAUD,20040604,124700,2.6594,2.6595,2.6593,2.6593
GBPAUD,20040604,124800,2.6590,2.6590,2.6580,2.6580
GBPAUD,20040604,124900,2.6578,2.6579,2.6576,2.6576
GBPAUD,20040604,125000,2.6576,2.6576,2.6576,2.6576
GBPAUD,20040604,125100,2.6576,2.6577,2.6576,2.6577
GBPAUD,20040604,125200,2.6579,2.6580,2.6577,2.6577
GBPAUD,20040604,125300,2.6576,2.6576,2.6572,2.6575
GBPAUD,20040604,125400,2.6575,2.6575,2.6567,2.6567
GBPAUD,20040604,125500,2.6567,2.6567,2.6566,2.6566
GBPAUD,20040604,125600,2.6566,2.6566,2.6566,2.6566
GBPAUD,20040604,125700,2.6565,2.6566,2.6565,2.6566
GBPAUD,20040604,125800,2.6566,2.6566,2.6565,2.6565
GBPAUD,20040604,125900,2.6565,2.6565,2.6563,2.6563
GBPAUD,20040604,130000,2.6563,2.6563,2.6556,2.6556
GBPAUD,20040604,130100,2.6553,2.6562,2.6553,2.6554
GBPAUD,20040604,130200,2.6555,2.6559,2.6555,2.6556
GBPAUD,20040604,130300,2.6557,2.6560,2.6557,2.6560
GBPAUD,20040604,130400,2.6562,2.6563,2.6562,2.6563
GBPAUD,20040604,130500,2.6565,2.6565,2.6553,2.6553
GBPAUD,20040604,130600,2.6555,2.6565,2.6555,2.6565
GBPAUD,20040604,130700,2.6562,2.6563,2.6562,2.6563
GBPAUD,20040604,130800,2.6563,2.6569,2.6561,2.6569
GBPAUD,20040604,130900,2.6570,2.6572,2.6570,2.6572
GBPAUD,20040604,131000,2.6572,2.6574,2.6571,2.6571
GBPAUD,20040604,131100,2.6572,2.6588,2.6572,2.6588
GBPAUD,20040604,131200,2.6589,2.6594,2.6589,2.6594
GBPAUD,20040604,131300,2.6593,2.6593,2.6591,2.6591
GBPAUD,20040604,131400,2.6593,2.6598,2.6593,2.6598
GBPAUD,20040604,131500,2.6596,2.6596,2.6594,2.6594
GBPAUD,20040604,131600,2.6594,2.6597,2.6594,2.6597
GBPAUD,20040604,131700,2.6599,2.6609,2.6599,2.6609
GBPAUD,20040604,131800,2.6610,2.6611,2.6609,2.6611
GBPAUD,20040604,131900,2.6611,2.6615,2.6611,2.6614
GBPAUD,20040604,132000,2.6611,2.6611,2.6608,2.6608
GBPAUD,20040604,132100,2.6607,2.6607,2.6599,2.6599
GBPAUD,20040604,132200,2.6597,2.6597,2.6594,2.6596
GBPAUD,20040604,132300,2.6598,2.6600,2.6597,2.6597
GBPAUD,20040604,132400,2.6595,2.6595,2.6588,2.6588
GBPAUD,20040604,132500,2.6589,2.6589,2.6588,2.6588
GBPAUD,20040604,132600,2.6590,2.6594,2.6590,2.6594
GBPAUD,20040604,132700,2.6593,2.6593,2.6591,2.6591
GBPAUD,20040604,132800,2.6591,2.6591,2.6591,2.6591
GBPAUD,20040604,132900,2.6593,2.6593,2.6591,2.6591
GBPAUD,20040604,133000,2.6591,2.6591,2.6590,2.6590
GBPAUD,20040604,133100,2.6590,2.6590,2.6590,2.6590
GBPAUD,20040604,133200,2.6590,2.6590,2.6590,2.6590
GBPAUD,20040604,133300,2.6590,2.6590,2.6590,2.6590
GBPAUD,20040604,133400,2.6590,2.6590,2.6590,2.6590
GBPAUD,20040604,133500,2.6589,2.6592,2.6588,2.6592
GBPAUD,20040604,133600,2.6591,2.6591,2.6591,2.6591
GBPAUD,20040604,133700,2.6591,2.6592,2.6590,2.6592
GBPAUD,20040604,133800,2.6590,2.6598,2.6590,2.6598
GBPAUD,20040604,133900,2.6599,2.6610,2.6599,2.6610
GBPAUD,20040604,134000,2.6611,2.6614,2.6611,2.6614
GBPAUD,20040604,134100,2.6615,2.6615,2.6609,2.6609
GBPAUD,20040604,134200,2.6607,2.6607,2.6602,2.6602
GBPAUD,20040604,134300,2.6604,2.6605,2.6600,2.6600
GBPAUD,20040604,134400,2.6597,2.6597,2.6587,2.6587
GBPAUD,20040604,134500,2.6586,2.6590,2.6586,2.6590
GBPAUD,20040604,134600,2.6593,2.6597,2.6593,2.6595
GBPAUD,20040604,134700,2.6591,2.6591,2.6584,2.6584
GBPAUD,20040604,134800,2.6583,2.6583,2.6579,2.6579
GBPAUD,20040604,134900,2.6577,2.6578,2.6573,2.6578
GBPAUD,20040604,135000,2.6576,2.6576,2.6573,2.6576
GBPAUD,20040604,135100,2.6576,2.6578,2.6576,2.6576
GBPAUD,20040604,135200,2.6577,2.6587,2.6577,2.6587
GBPAUD,20040604,135300,2.6585,2.6585,2.6583,2.6583
GBPAUD,20040604,135400,2.6584,2.6584,2.6584,2.6584
GBPAUD,20040604,135500,2.6584,2.6591,2.6583,2.6590
GBPAUD,20040604,135600,2.6589,2.6593,2.6589,2.6593
GBPAUD,20040604,135700,2.6593,2.6593,2.6590,2.6590
GBPAUD,20040604,135800,2.6590,2.6592,2.6590,2.6590
GBPAUD,20040604,135900,2.6589,2.6589,2.6583,2.6583
GBPAUD,20040604,140000,2.6581,2.6581,2.6579,2.6579
GBPAUD,20040604,140100,2.6580,2.6580,2.6577,2.6577
GBPAUD,20040604,140200,2.6576,2.6579,2.6576,2.6579
GBPAUD,20040604,140300,2.6581,2.6590,2.6581,2.6590
GBPAUD,20040604,140400,2.6593,2.6610,2.6593,2.6610
GBPAUD,20040604,140500,2.6611,2.6611,2.6601,2.6608
GBPAUD,20040604,140600,2.6610,2.6645,2.6610,2.6645
GBPAUD,20040604,140700,2.6653,2.6663,2.6627,2.6627
GBPAUD,20040604,140800,2.6622,2.6622,2.6619,2.6622
GBPAUD,20040604,140900,2.6622,2.6622,2.6606,2.6606
GBPAUD,20040604,141000,2.6602,2.6609,2.6599,2.6609
GBPAUD,20040604,141100,2.6607,2.6607,2.6604,2.6604
GBPAUD,20040604,141200,2.6601,2.6605,2.6600,2.6605
GBPAUD,20040604,141300,2.6607,2.6607,2.6600,2.6600
GBPAUD,20040604,141400,2.6598,2.6600,2.6595,2.6600
GBPAUD,20040604,141500,2.6604,2.6615,2.6604,2.6612
GBPAUD,20040604,141600,2.6611,2.6611,2.6609,2.6609
GBPAUD,20040604,141700,2.6612,2.6614,2.6612,2.6614
GBPAUD,20040604,141800,2.6612,2.6612,2.6602,2.6602
GBPAUD,20040604,141900,2.6601,2.6601,2.6596,2.6596
GBPAUD,20040604,142000,2.6597,2.6599,2.6597,2.6599
GBPAUD,20040604,142100,2.6596,2.6596,2.6590,2.6592
GBPAUD,20040604,142200,2.6592,2.6594,2.6592,2.6594
GBPAUD,20040604,142300,2.6594,2.6596,2.6593,2.6596
GBPAUD,20040604,142400,2.6597,2.6601,2.6597,2.6601
GBPAUD,20040604,142500,2.6601,2.6605,2.6595,2.6595
GBPAUD,20040604,142600,2.6597,2.6598,2.6573,2.6573
GBPAUD,20040604,142700,2.6574,2.6575,2.6570,2.6570
GBPAUD,20040604,142800,2.6568,2.6569,2.6566,2.6569
GBPAUD,20040604,142900,2.6570,2.6572,2.6558,2.6561
GBPAUD,20040604,143000,2.6563,2.6569,2.6546,2.6546
GBPAUD,20040604,143100,2.6545,2.6590,2.6544,2.6584
GBPAUD,20040604,143200,2.6596,2.6640,2.6596,2.6609
GBPAUD,20040604,143300,2.6607,2.6609,2.6586,2.6586
GBPAUD,20040604,143400,2.6588,2.6614,2.6576,2.6576
GBPAUD,20040604,143500,2.6572,2.6615,2.6572,2.6614
GBPAUD,20040604,143600,2.6612,2.6612,2.6583,2.6583
GBPAUD,20040604,143700,2.6587,2.6608,2.6587,2.6600
GBPAUD,20040604,143800,2.6598,2.6598,2.6582,2.6590
GBPAUD,20040604,143900,2.6593,2.6607,2.6584,2.6607
GBPAUD,20040604,144000,2.6606,2.6632,2.6606,2.6626
GBPAUD,20040604,144100,2.6622,2.6622,2.6594,2.6594
GBPAUD,20040604,144200,2.6595,2.6600,2.6595,2.6598
GBPAUD,20040604,144300,2.6597,2.6613,2.6597,2.6613
GBPAUD,20040604,144400,2.6612,2.6616,2.6605,2.6605
GBPAUD,20040604,144500,2.6600,2.6614,2.6595,2.6598
GBPAUD,20040604,144600,2.6595,2.6595,2.6591,2.6594
GBPAUD,20040604,144700,2.6596,2.6597,2.6576,2.6579
GBPAUD,20040604,144800,2.6582,2.6583,2.6561,2.6562
GBPAUD,20040604,144900,2.6560,2.6560,2.6531,2.6531
GBPAUD,20040604,145000,2.6527,2.6527,2.6507,2.6507
GBPAUD,20040604,145100,2.6506,2.6507,2.6495,2.6507
GBPAUD,20040604,145200,2.6504,2.6516,2.6504,2.6516
GBPAUD,20040604,145300,2.6523,2.6531,2.6520,2.6531
GBPAUD,20040604,145400,2.6532,2.6535,2.6521,2.6532
GBPAUD,20040604,145500,2.6534,2.6534,2.6523,2.6524
GBPAUD,20040604,145600,2.6523,2.6523,2.6511,2.6511
GBPAUD,20040604,145700,2.6510,2.6510,2.6491,2.6491
GBPAUD,20040604,145800,2.6493,2.6497,2.6493,2.6493
GBPAUD,20040604,145900,2.6492,2.6505,2.6491,2.6502
GBPAUD,20040604,150000,2.6499,2.6512,2.6498,2.6508
GBPAUD,20040604,150100,2.6507,2.6507,2.6497,2.6497
GBPAUD,20040604,150200,2.6496,2.6496,2.6493,2.6493
GBPAUD,20040604,150300,2.6493,2.6500,2.6492,2.6500
GBPAUD,20040604,150400,2.6501,2.6523,2.6501,2.6523
GBPAUD,20040604,150500,2.6524,2.6529,2.6518,2.6518
GBPAUD,20040604,150600,2.6517,2.6522,2.6514,2.6514
GBPAUD,20040604,150700,2.6513,2.6513,2.6509,2.6509
GBPAUD,20040604,150800,2.6508,2.6512,2.6505,2.6512
GBPAUD,20040604,150900,2.6514,2.6528,2.6514,2.6528
GBPAUD,20040604,151000,2.6531,2.6539,2.6531,2.6539
GBPAUD,20040604,151100,2.6542,2.6576,2.6542,2.6574
GBPAUD,20040604,151200,2.6573,2.6586,2.6569,2.6586
GBPAUD,20040604,151300,2.6588,2.6589,2.6586,2.6587
GBPAUD,20040604,151400,2.6586,2.6594,2.6586,2.6592
GBPAUD,20040604,151500,2.6593,2.6594,2.6586,2.6594
GBPAUD,20040604,151600,2.6591,2.6591,2.6583,2.6588
GBPAUD,20040604,151700,2.6590,2.6604,2.6590,2.6604
GBPAUD,20040604,151800,2.6606,2.6606,2.6583,2.6583
GBPAUD,20040604,151900,2.6584,2.6609,2.6584,2.6609
GBPAUD,20040604,152000,2.6611,2.6611,2.6608,2.6609
GBPAUD,20040604,152100,2.6611,2.6611,2.6602,2.6602
GBPAUD,20040604,152200,2.6601,2.6601,2.6597,2.6598
GBPAUD,20040604,152300,2.6598,2.6608,2.6598,2.6608
GBPAUD,20040604,152400,2.6612,2.6619,2.6612,2.6614
GBPAUD,20040604,152500,2.6612,2.6614,2.6612,2.6614
GBPAUD,20040604,152600,2.6615,2.6622,2.6615,2.6621
GBPAUD,20040604,152700,2.6622,2.6622,2.6597,2.6601
GBPAUD,20040604,152800,2.6598,2.6598,2.6594,2.6594
GBPAUD,20040604,152900,2.6594,2.6595,2.6594,2.6595
GBPAUD,20040604,153000,2.6594,2.6594,2.6589,2.6589
GBPAUD,20040604,153100,2.6587,2.6597,2.6586,2.6597
GBPAUD,20040604,153200,2.6600,2.6600,2.6595,2.6595
GBPAUD,20040604,153300,2.6594,2.6604,2.6594,2.6604
GBPAUD,20040604,153400,2.6605,2.6607,2.6605,2.6605
GBPAUD,20040604,153500,2.6604,2.6604,2.6596,2.6596
GBPAUD,20040604,153600,2.6597,2.6602,2.6597,2.6599
GBPAUD,20040604,153700,2.6599,2.6599,2.6575,2.6575
GBPAUD,20040604,153800,2.6573,2.6573,2.6553,2.6555
GBPAUD,20040604,153900,2.6556,2.6567,2.6554,2.6567
GBPAUD,20040604,154000,2.6572,2.6579,2.6572,2.6578
GBPAUD,20040604,154100,2.6576,2.6576,2.6570,2.6570
GBPAUD,20040604,154200,2.6566,2.6571,2.6566,2.6571
GBPAUD,20040604,154300,2.6574,2.6587,2.6574,2.6587
GBPAUD,20040604,154400,2.6590,2.6595,2.6590,2.6595
GBPAUD,20040604,154500,2.6597,2.6604,2.6597,2.6602
GBPAUD,20040604,154600,2.6604,2.6605,2.6602,2.6604
GBPAUD,20040604,154700,2.6605,2.6609,2.6605,2.6605
GBPAUD,20040604,154800,2.6607,2.6607,2.6598,2.6598
GBPAUD,20040604,154900,2.6595,2.6600,2.6595,2.6600
GBPAUD,20040604,155000,2.6604,2.6606,2.6604,2.6604
GBPAUD,20040604,155100,2.6605,2.6605,2.6604,2.6604
GBPAUD,20040604,155200,2.6605,2.6608,2.6605,2.6608
GBPAUD,20040604,155300,2.6607,2.6607,2.6602,2.6602
GBPAUD,20040604,155400,2.6602,2.6604,2.6602,2.6604
GBPAUD,20040604,155500,2.6604,2.6608,2.6603,2.6608
GBPAUD,20040604,155600,2.6608,2.6608,2.6597,2.6602
GBPAUD,20040604,155700,2.6604,2.6604,2.6602,2.6602
GBPAUD,20040604,155800,2.6602,2.6608,2.6602,2.6606
GBPAUD,20040604,155900,2.6603,2.6603,2.6595,2.6595
GBPAUD,20040604,160000,2.6595,2.6595,2.6579,2.6579
GBPAUD,20040604,160100,2.6578,2.6578,2.6553,2.6553
GBPAUD,20040604,160200,2.6552,2.6562,2.6549,2.6560
GBPAUD,20040604,160300,2.6562,2.6567,2.6561,2.6567
GBPAUD,20040604,160400,2.6567,2.6570,2.6567,2.6570
GBPAUD,20040604,160500,2.6573,2.6579,2.6573,2.6579
GBPAUD,20040604,160600,2.6581,2.6581,2.6562,2.6562
GBPAUD,20040604,160700,2.6563,2.6567,2.6563,2.6567
GBPAUD,20040604,160800,2.6567,2.6567,2.6546,2.6546
GBPAUD,20040604,160900,2.6543,2.6543,2.6518,2.6518
GBPAUD,20040604,161000,2.6517,2.6518,2.6516,2.6516
GBPAUD,20040604,161100,2.6518,2.6528,2.6518,2.6528
GBPAUD,20040604,161200,2.6531,2.6541,2.6529,2.6535
GBPAUD,20040604,161300,2.6536,2.6539,2.6534,2.6538
GBPAUD,20040604,161400,2.6537,2.6539,2.6536,2.6538
GBPAUD,20040604,161500,2.6539,2.6539,2.6532,2.6532
GBPAUD,20040604,161600,2.6531,2.6531,2.6524,2.6525
GBPAUD,20040604,161700,2.6527,2.6537,2.6527,2.6537
GBPAUD,20040604,161800,2.6538,2.6553,2.6538,2.6553
GBPAUD,20040604,161900,2.6556,2.6566,2.6556,2.6566
GBPAUD,20040604,162000,2.6569,2.6570,2.6558,2.6558
GBPAUD,20040604,162100,2.6557,2.6557,2.6541,2.6541
GBPAUD,20040604,162200,2.6539,2.6539,2.6537,2.6537
GBPAUD,20040604,162300,2.6538,2.6542,2.6537,2.6539
GBPAUD,20040604,162400,2.6540,2.6540,2.6537,2.6537
GBPAUD,20040604,162500,2.6539,2.6542,2.6539,2.6542
GBPAUD,20040604,162600,2.6542,2.6544,2.6540,2.6540
GBPAUD,20040604,162700,2.6539,2.6539,2.6534,2.6534
GBPAUD,20040604,162800,2.6534,2.6534,2.6531,2.6531
GBPAUD,20040604,162900,2.6531,2.6534,2.6531,2.6534
GBPAUD,20040604,163000,2.6535,2.6537,2.6528,2.6528
GBPAUD,20040604,163100,2.6525,2.6529,2.6520,2.6529
GBPAUD,20040604,163200,2.6532,2.6532,2.6532,2.6532
GBPAUD,20040604,163300,2.6532,2.6532,2.6532,2.6532
GBPAUD,20040604,163400,2.6534,2.6534,2.6524,2.6524
GBPAUD,20040604,163500,2.6523,2.6524,2.6520,2.6521
GBPAUD,20040604,163600,2.6522,2.6530,2.6521,2.6530
GBPAUD,20040604,163700,2.6531,2.6531,2.6524,2.6525
GBPAUD,20040604,163800,2.6524,2.6524,2.6514,2.6514
GBPAUD,20040604,163900,2.6512,2.6512,2.6506,2.6509
GBPAUD,20040604,164000,2.6513,2.6530,2.6513,2.6530
GBPAUD,20040604,164100,2.6532,2.6556,2.6532,2.6556
GBPAUD,20040604,164200,2.6560,2.6581,2.6560,2.6581
GBPAUD,20040604,164300,2.6582,2.6582,2.6560,2.6560
GBPAUD,20040604,164400,2.6558,2.6558,2.6550,2.6552
GBPAUD,20040604,164500,2.6554,2.6554,2.6545,2.6545
GBPAUD,20040604,164600,2.6543,2.6545,2.6540,2.6541
GBPAUD,20040604,164700,2.6543,2.6546,2.6537,2.6537
GBPAUD,20040604,164800,2.6540,2.6540,2.6540,2.6540
GBPAUD,20040604,164900,2.6538,2.6538,2.6535,2.6537
GBPAUD,20040604,165000,2.6538,2.6539,2.6533,2.6535
GBPAUD,20040604,165100,2.6535,2.6536,2.6534,2.6534
GBPAUD,20040604,165200,2.6532,2.6534,2.6532,2.6533
GBPAUD,20040604,165300,2.6531,2.6531,2.6524,2.6524
GBPAUD,20040604,165400,2.6526,2.6528,2.6526,2.6528
GBPAUD,20040604,165500,2.6528,2.6534,2.6528,2.6533
GBPAUD,20040604,165600,2.6534,2.6535,2.6528,2.6528
GBPAUD,20040604,165700,2.6525,2.6525,2.6510,2.6510
GBPAUD,20040604,165800,2.6507,2.6507,2.6499,2.6499
GBPAUD,20040604,165900,2.6500,2.6509,2.6500,2.6509
GBPAUD,20040604,170000,2.6510,2.6514,2.6509,2.6509
GBPAUD,20040604,170100,2.6504,2.6504,2.6491,2.6491
GBPAUD,20040604,170200,2.6490,2.6490,2.6488,2.6488
GBPAUD,20040604,170300,2.6485,2.6492,2.6485,2.6492
GBPAUD,20040604,170400,2.6494,2.6495,2.6492,2.6492
GBPAUD,20040604,170500,2.6491,2.6495,2.6489,2.6495
GBPAUD,20040604,170600,2.6497,2.6497,2.6488,2.6493
GBPAUD,20040604,170700,2.6494,2.6500,2.6494,2.6500
GBPAUD,20040604,170800,2.6497,2.6514,2.6497,2.6514
GBPAUD,20040604,170900,2.6517,2.6518,2.6513,2.6513
GBPAUD,20040604,171000,2.6514,2.6524,2.6514,2.6518
GBPAUD,20040604,171100,2.6514,2.6514,2.6507,2.6507
GBPAUD,20040604,171200,2.6505,2.6505,2.6502,2.6502
GBPAUD,20040604,171300,2.6503,2.6504,2.6502,2.6504
GBPAUD,20040604,171400,2.6507,2.6508,2.6497,2.6497
GBPAUD,20040604,171500,2.6495,2.6495,2.6483,2.6486
GBPAUD,20040604,171600,2.6486,2.6490,2.6486,2.6490
GBPAUD,20040604,171700,2.6491,2.6494,2.6491,2.6494
GBPAUD,20040604,171800,2.6491,2.6491,2.6487,2.6488
GBPAUD,20040604,171900,2.6489,2.6492,2.6479,2.6480
GBPAUD,20040604,172000,2.6481,2.6492,2.6481,2.6489
GBPAUD,20040604,172100,2.6487,2.6487,2.6481,2.6482
GBPAUD,20040604,172200,2.6481,2.6493,2.6481,2.6493
GBPAUD,20040604,172300,2.6495,2.6495,2.6493,2.6495
GBPAUD,20040604,172400,2.6497,2.6499,2.6495,2.6495
GBPAUD,20040604,172500,2.6492,2.6492,2.6484,2.6484
GBPAUD,20040604,172600,2.6482,2.6482,2.6475,2.6475
GBPAUD,20040604,172700,2.6477,2.6485,2.6477,2.6485
GBPAUD,20040604,172800,2.6486,2.6486,2.6477,2.6477
GBPAUD,20040604,172900,2.6480,2.6489,2.6480,2.6489
GBPAUD,20040604,173000,2.6488,2.6488,2.6483,2.6483
GBPAUD,20040604,173100,2.6482,2.6482,2.6481,2.6481
GBPAUD,20040604,173200,2.6481,2.6486,2.6481,2.6486
GBPAUD,20040604,173300,2.6488,2.6490,2.6488,2.6490
GBPAUD,20040604,173400,2.6488,2.6488,2.6487,2.6488
GBPAUD,20040604,173500,2.6488,2.6488,2.6487,2.6488
GBPAUD,20040604,173600,2.6488,2.6493,2.6488,2.6493
GBPAUD,20040604,173700,2.6492,2.6492,2.6490,2.6490
GBPAUD,20040604,173800,2.6486,2.6486,2.6484,2.6484
GBPAUD,20040604,173900,2.6481,2.6486,2.6478,2.6486
GBPAUD,20040604,174000,2.6487,2.6491,2.6486,2.6491
GBPAUD,20040604,174100,2.6491,2.6492,2.6490,2.6492
GBPAUD,20040604,174200,2.6495,2.6502,2.6495,2.6502
GBPAUD,20040604,174300,2.6506,2.6506,2.6504,2.6504
GBPAUD,20040604,174400,2.6502,2.6502,2.6500,2.6500
GBPAUD,20040604,174500,2.6500,2.6505,2.6500,2.6505
GBPAUD,20040604,174600,2.6504,2.6504,2.6499,2.6499
GBPAUD,20040604,174700,2.6497,2.6497,2.6494,2.6494
GBPAUD,20040604,174800,2.6493,2.6495,2.6491,2.6495
GBPAUD,20040604,174900,2.6496,2.6511,2.6496,2.6511
GBPAUD,20040604,175000,2.6511,2.6511,2.6505,2.6506
GBPAUD,20040604,175100,2.6509,2.6511,2.6509,2.6511
GBPAUD,20040604,175200,2.6511,2.6511,2.6504,2.6504
GBPAUD,20040604,175300,2.6503,2.6503,2.6495,2.6495
GBPAUD,20040604,175400,2.6495,2.6500,2.6493,2.6500
GBPAUD,20040604,175500,2.6502,2.6504,2.6502,2.6504
GBPAUD,20040604,175600,2.6504,2.6504,2.6502,2.6502
GBPAUD,20040604,175700,2.6503,2.6503,2.6503,2.6503
GBPAUD,20040604,175800,2.6504,2.6511,2.6504,2.6511
GBPAUD,20040604,175900,2.6511,2.6514,2.6511,2.6514
GBPAUD,20040604,180000,2.6516,2.6522,2.6516,2.6522
GBPAUD,20040604,180100,2.6524,2.6524,2.6523,2.6523
GBPAUD,20040604,180200,2.6523,2.6527,2.6523,2.6527
GBPAUD,20040604,180300,2.6525,2.6525,2.6524,2.6524
GBPAUD,20040604,180400,2.6523,2.6523,2.6522,2.6522
GBPAUD,20040604,180500,2.6520,2.6520,2.6503,2.6503
GBPAUD,20040604,180600,2.6503,2.6503,2.6499,2.6499
GBPAUD,20040604,180700,2.6500,2.6503,2.6500,2.6503
GBPAUD,20040604,180800,2.6503,2.6503,2.6502,2.6502
GBPAUD,20040604,180900,2.6500,2.6500,2.6499,2.6499
GBPAUD,20040604,181000,2.6495,2.6495,2.6495,2.6495
GBPAUD,20040604,181100,2.6495,2.6496,2.6495,2.6496
GBPAUD,20040604,181200,2.6495,2.6496,2.6492,2.6492
GBPAUD,20040604,181300,2.6493,2.6494,2.6493,2.6493
GBPAUD,20040604,181400,2.6495,2.6497,2.6493,2.6493
GBPAUD,20040604,181500,2.6494,2.6496,2.6494,2.6496
GBPAUD,20040604,181600,2.6495,2.6495,2.6495,2.6495
GBPAUD,20040604,181700,2.6495,2.6496,2.6495,2.6495
GBPAUD,20040604,181800,2.6493,2.6493,2.6490,2.6490
GBPAUD,20040604,181900,2.6492,2.6496,2.6492,2.6495
GBPAUD,20040604,182000,2.6493,2.6493,2.6489,2.6490
GBPAUD,20040604,182100,2.6491,2.6492,2.6491,2.6491
GBPAUD,20040604,182200,2.6491,2.6491,2.6491,2.6491
GBPAUD,20040604,182300,2.6493,2.6497,2.6493,2.6497
GBPAUD,20040604,182400,2.6502,2.6502,2.6501,2.6501
GBPAUD,20040604,182500,2.6501,2.6501,2.6501,2.6501
GBPAUD,20040604,182600,2.6499,2.6500,2.6499,2.6500
GBPAUD,20040604,182700,2.6500,2.6500,2.6500,2.6500
GBPAUD,20040604,182800,2.6500,2.6506,2.6500,2.6506
GBPAUD,20040604,182900,2.6510,2.6520,2.6510,2.6520
GBPAUD,20040604,183000,2.6521,2.6521,2.6519,2.6519
GBPAUD,20040604,183100,2.6517,2.6520,2.6517,2.6520
GBPAUD,20040604,183200,2.6520,2.6520,2.6517,2.6517
GBPAUD,20040604,183300,2.6517,2.6517,2.6514,2.6514
GBPAUD,20040604,183400,2.6513,2.6513,2.6510,2.6510
GBPAUD,20040604,183500,2.6509,2.6510,2.6504,2.6504
GBPAUD,20040604,183600,2.6502,2.6502,2.6500,2.6502
GBPAUD,20040604,183700,2.6504,2.6507,2.6504,2.6507
GBPAUD,20040604,183800,2.6507,2.6510,2.6507,2.6510
GBPAUD,20040604,183900,2.6510,2.6510,2.6506,2.6506
GBPAUD,20040604,184000,2.6503,2.6503,2.6488,2.6488
GBPAUD,20040604,184100,2.6486,2.6495,2.6484,2.6495
GBPAUD,20040604,184200,2.6498,2.6500,2.6492,2.6492
GBPAUD,20040604,184300,2.6486,2.6487,2.6484,2.6487
GBPAUD,20040604,184400,2.6488,2.6493,2.6488,2.6489
GBPAUD,20040604,184500,2.6485,2.6485,2.6466,2.6466
GBPAUD,20040604,184600,2.6463,2.6463,2.6458,2.6458
GBPAUD,20040604,184700,2.6457,2.6461,2.6457,2.6458
GBPAUD,20040604,184800,2.6460,2.6469,2.6460,2.6467
GBPAUD,20040604,184900,2.6465,2.6465,2.6458,2.6458
GBPAUD,20040604,185000,2.6458,2.6458,2.6457,2.6458
GBPAUD,20040604,185100,2.6456,2.6460,2.6456,2.6460
GBPAUD,20040604,185200,2.6461,2.6464,2.6461,2.6464
GBPAUD,20040604,185300,2.6464,2.6483,2.6464,2.6483
GBPAUD,20040604,185400,2.6479,2.6479,2.6473,2.6473
GBPAUD,20040604,185500,2.6470,2.6470,2.6465,2.6465
GBPAUD,20040604,185600,2.6464,2.6470,2.6463,2.6470
GBPAUD,20040604,185700,2.6468,2.6470,2.6467,2.6470
GBPAUD,20040604,185800,2.6469,2.6469,2.6463,2.6463
GBPAUD,20040604,185900,2.6461,2.6461,2.6458,2.6458
GBPAUD,20040604,190000,2.6457,2.6464,2.6455,2.6464
GBPAUD,20040604,190100,2.6469,2.6475,2.6469,2.6475
GBPAUD,20040604,190200,2.6474,2.6474,2.6473,2.6473
GBPAUD,20040604,190300,2.6472,2.6472,2.6467,2.6467
GBPAUD,20040604,190400,2.6465,2.6467,2.6465,2.6467
GBPAUD,20040604,190500,2.6467,2.6467,2.6465,2.6465
GBPAUD,20040604,190600,2.6465,2.6465,2.6464,2.6464
GBPAUD,20040604,190700,2.6464,2.6464,2.6464,2.6464
GBPAUD,20040604,190800,2.6463,2.6463,2.6463,2.6463
GBPAUD,20040604,190900,2.6461,2.6461,2.6444,2.6444
GBPAUD,20040604,191000,2.6445,2.6450,2.6445,2.6450
GBPAUD,20040604,191100,2.6449,2.6449,2.6447,2.6447
GBPAUD,20040604,191200,2.6446,2.6447,2.6446,2.6446
GBPAUD,20040604,191300,2.6444,2.6444,2.6444,2.6444
GBPAUD,20040604,191400,2.6446,2.6447,2.6446,2.6447
GBPAUD,20040604,191500,2.6448,2.6448,2.6448,2.6448
GBPAUD,20040604,191600,2.6449,2.6450,2.6449,2.6450
GBPAUD,20040604,191700,2.6449,2.6449,2.6446,2.6446
GBPAUD,20040604,191800,2.6447,2.6447,2.6447,2.6447
GBPAUD,20040604,191900,2.6447,2.6451,2.6447,2.6451
GBPAUD,20040604,192000,2.6451,2.6451,2.6450,2.6450
GBPAUD,20040604,192100,2.6448,2.6461,2.6446,2.6461
GBPAUD,20040604,192200,2.6463,2.6463,2.6446,2.6446
GBPAUD,20040604,192300,2.6444,2.6444,2.6437,2.6437
GBPAUD,20040604,192400,2.6434,2.6434,2.6423,2.6428
GBPAUD,20040604,192500,2.6427,2.6436,2.6427,2.6436
GBPAUD,20040604,192600,2.6435,2.6435,2.6429,2.6429
GBPAUD,20040604,192700,2.6428,2.6432,2.6428,2.6432
GBPAUD,20040604,192800,2.6434,2.6434,2.6432,2.6432
GBPAUD,20040604,192900,2.6432,2.6436,2.6430,2.6436
GBPAUD,20040604,193000,2.6435,2.6435,2.6428,2.6433
GBPAUD,20040604,193100,2.6433,2.6433,2.6433,2.6433
GBPAUD,20040604,193200,2.6433,2.6433,2.6430,2.6430
GBPAUD,20040604,193300,2.6432,2.6432,2.6432,2.6432
GBPAUD,20040604,193400,2.6439,2.6449,2.6439,2.6447
GBPAUD,20040604,193500,2.6446,2.6450,2.6446,2.6450
GBPAUD,20040604,193600,2.6451,2.6451,2.6451,2.6451
GBPAUD,20040604,193700,2.6451,2.6454,2.6451,2.6454
GBPAUD,20040604,193800,2.6455,2.6455,2.6451,2.6451
GBPAUD,20040604,193900,2.6451,2.6453,2.6451,2.6453
GBPAUD,20040604,194000,2.6453,2.6453,2.6453,2.6453
GBPAUD,20040604,194100,2.6453,2.6453,2.6453,2.6453
GBPAUD,20040604,194200,2.6453,2.6454,2.6453,2.6454
GBPAUD,20040604,194300,2.6454,2.6455,2.6454,2.6455
GBPAUD,20040604,194400,2.6455,2.6455,2.6455,2.6455
GBPAUD,20040604,194500,2.6453,2.6455,2.6453,2.6455
GBPAUD,20040604,194600,2.6457,2.6461,2.6457,2.6461
GBPAUD,20040604,194700,2.6461,2.6461,2.6461,2.6461
GBPAUD,20040604,194800,2.6464,2.6464,2.6461,2.6461
GBPAUD,20040604,194900,2.6461,2.6461,2.6458,2.6458
GBPAUD,20040604,195000,2.6458,2.6458,2.6458,2.6458
GBPAUD,20040604,195100,2.6457,2.6457,2.6457,2.6457
GBPAUD,20040604,195200,2.6457,2.6457,2.6457,2.6457
GBPAUD,20040604,195300,2.6458,2.6461,2.6458,2.6461
GBPAUD,20040604,195400,2.6462,2.6462,2.6458,2.6458
GBPAUD,20040604,195500,2.6458,2.6458,2.6457,2.6458
GBPAUD,20040604,195600,2.6458,2.6458,2.6453,2.6453
GBPAUD,20040604,195700,2.6451,2.6451,2.6448,2.6448
GBPAUD,20040604,195800,2.6447,2.6447,2.6442,2.6444
GBPAUD,20040604,195900,2.6444,2.6444,2.6439,2.6439
GBPAUD,20040604,200000,2.6439,2.6439,2.6438,2.6439
GBPAUD,20040604,200100,2.6439,2.6439,2.6438,2.6439
GBPAUD,20040604,200200,2.6437,2.6440,2.6436,2.6440
GBPAUD,20040604,200300,2.6441,2.6441,2.6437,2.6437
GBPAUD,20040604,200400,2.6439,2.6440,2.6439,2.6440
GBPAUD,20040604,200500,2.6440,2.6440,2.6438,2.6438
GBPAUD,20040604,200600,2.6438,2.6439,2.6438,2.6439
GBPAUD,20040604,200700,2.6439,2.6441,2.6439,2.6439
GBPAUD,20040604,200800,2.6441,2.6446,2.6441,2.6446
GBPAUD,20040604,200900,2.6444,2.6444,2.6442,2.6443
GBPAUD,20040604,201000,2.6445,2.6447,2.6445,2.6447
GBPAUD,20040604,201100,2.6447,2.6447,2.6446,2.6446
GBPAUD,20040604,201200,2.6446,2.6447,2.6446,2.6446
GBPAUD,20040604,201300,2.6446,2.6448,2.6444,2.6448
GBPAUD,20040604,201400,2.6450,2.6450,2.6447,2.6447
GBPAUD,20040604,201500,2.6446,2.6446,2.6444,2.6444
GBPAUD,20040604,201600,2.6447,2.6463,2.6447,2.6461
GBPAUD,20040604,201700,2.6458,2.6458,2.6449,2.6449
GBPAUD,20040604,201800,2.6449,2.6450,2.6449,2.6450
GBPAUD,20040604,201900,2.6449,2.6449,2.6447,2.6447
GBPAUD,20040604,202000,2.6447,2.6447,2.6444,2.6444
GBPAUD,20040604,202100,2.6442,2.6442,2.6435,2.6436
GBPAUD,20040604,202200,2.6432,2.6433,2.6432,2.6433
GBPAUD,20040604,202300,2.6433,2.6435,2.6433,2.6435
GBPAUD,20040604,202400,2.6435,2.6435,2.6435,2.6435
GBPAUD,20040604,202500,2.6435,2.6441,2.6435,2.6441
GBPAUD,20040604,202600,2.6442,2.6444,2.6442,2.6444
GBPAUD,20040604,202700,2.6444,2.6444,2.6442,2.6442
GBPAUD,20040604,202800,2.6442,2.6443,2.6442,2.6443
GBPAUD,20040604,202900,2.6443,2.6443,2.6443,2.6443
GBPAUD,20040604,203000,2.6442,2.6442,2.6441,2.6441
GBPAUD,20040604,203100,2.6441,2.6441,2.6441,2.6441
GBPAUD,20040604,203200,2.6439,2.6439,2.6435,2.6435
GBPAUD,20040604,203300,2.6435,2.6435,2.6430,2.6432
GBPAUD,20040604,203400,2.6432,2.6440,2.6432,2.6440
GBPAUD,20040604,203500,2.6438,2.6439,2.6438,2.6438
GBPAUD,20040604,203600,2.6436,2.6436,2.6434,2.6434
GBPAUD,20040604,203700,2.6435,2.6435,2.6435,2.6435
GBPAUD,20040604,203800,2.6436,2.6436,2.6436,2.6436
GBPAUD,20040604,203900,2.6436,2.6436,2.6434,2.6434
GBPAUD,20040604,204000,2.6434,2.6434,2.6434,2.6434
GBPAUD,20040604,204100,2.6431,2.6437,2.6431,2.6432
GBPAUD,20040604,204200,2.6432,2.6432,2.6432,2.6432
GBPAUD,20040604,204300,2.6430,2.6431,2.6430,2.6431
GBPAUD,20040604,204400,2.6431,2.6433,2.6431,2.6433
GBPAUD,20040604,204500,2.6433,2.6433,2.6430,2.6430
GBPAUD,20040604,204600,2.6431,2.6431,2.6431,2.6431
GBPAUD,20040604,204700,2.6431,2.6437,2.6431,2.6437
GBPAUD,20040604,204800,2.6437,2.6437,2.6436,2.6436
GBPAUD,20040604,204900,2.6438,2.6440,2.6438,2.6440
GBPAUD,20040604,205000,2.6442,2.6444,2.6442,2.6443
GBPAUD,20040604,205100,2.6442,2.6443,2.6441,2.6443
GBPAUD,20040604,205200,2.6444,2.6447,2.6444,2.6447
GBPAUD,20040604,205300,2.6449,2.6453,2.6449,2.6453
GBPAUD,20040604,205400,2.6454,2.6454,2.6451,2.6451
GBPAUD,20040604,205500,2.6450,2.6450,2.6448,2.6448
GBPAUD,20040604,205600,2.6449,2.6450,2.6448,2.6448
GBPAUD,20040604,205700,2.6447,2.6447,2.6445,2.6445
GBPAUD,20040604,205800,2.6445,2.6445,2.6444,2.6444
GBPAUD,20040604,205900,2.6444,2.6444,2.6436,2.6437
GBPAUD,20040604,210000,2.6437,2.6439,2.6437,2.6438
GBPAUD,20040604,210100,2.6438,2.6439,2.6438,2.6439
GBPAUD,20040604,210200,2.6441,2.6443,2.6441,2.6443
GBPAUD,20040604,210300,2.6445,2.6446,2.6445,2.6446
GBPAUD,20040604,210400,2.6446,2.6446,2.6446,2.6446
GBPAUD,20040604,210500,2.6444,2.6444,2.6444,2.6444
GBPAUD,20040604,210600,2.6444,2.6451,2.6444,2.6450
GBPAUD,20040604,210700,2.6447,2.6447,2.6439,2.6439
GBPAUD,20040604,210800,2.6439,2.6439,2.6439,2.6439
GBPAUD,20040604,210900,2.6437,2.6439,2.6437,2.6439
GBPAUD,20040604,211000,2.6437,2.6437,2.6435,2.6435
GBPAUD,20040604,211100,2.6435,2.6438,2.6435,2.6438
GBPAUD,20040604,211200,2.6438,2.6438,2.6438,2.6438
GBPAUD,20040604,211300,2.6438,2.6438,2.6438,2.6438
GBPAUD,20040604,211400,2.6439,2.6439,2.6439,2.6439
GBPAUD,20040604,211500,2.6439,2.6439,2.6439,2.6439
GBPAUD,20040604,211600,2.6439,2.6439,2.6439,2.6439
GBPAUD,20040604,211700,2.6439,2.6439,2.6439,2.6439
GBPAUD,20040604,211800,2.6440,2.6440,2.6440,2.6440
GBPAUD,20040604,211900,2.6440,2.6440,2.6440,2.6440
GBPAUD,20040604,212000,2.6440,2.6440,2.6440,2.6440
GBPAUD,20040604,212100,2.6440,2.6440,2.6440,2.6440
GBPAUD,20040604,212200,2.6440,2.6441,2.6440,2.6441
GBPAUD,20040604,212300,2.6441,2.6441,2.6439,2.6439
GBPAUD,20040604,212400,2.6439,2.6439,2.6435,2.6435
GBPAUD,20040604,212500,2.6435,2.6435,2.6432,2.6432
GBPAUD,20040604,212600,2.6432,2.6432,2.6428,2.6428
GBPAUD,20040604,212700,2.6428,2.6429,2.6428,2.6429
GBPAUD,20040604,212800,2.6429,2.6434,2.6429,2.6434
GBPAUD,20040604,212900,2.6435,2.6435,2.6435,2.6435
GBPAUD,20040604,213000,2.6439,2.6439,2.6438,2.6438
GBPAUD,20040604,213100,2.6439,2.6440,2.6439,2.6440
GBPAUD,20040604,213200,2.6440,2.6440,2.6440,2.6440
GBPAUD,20040604,213300,2.6443,2.6447,2.6443,2.6447
GBPAUD,20040604,213400,2.6447,2.6447,2.6447,2.6447
GBPAUD,20040604,213500,2.6448,2.6448,2.6447,2.6447
GBPAUD,20040604,213600,2.6447,2.6447,2.6446,2.6446
GBPAUD,20040604,213700,2.6446,2.6446,2.6446,2.6446
GBPAUD,20040604,213800,2.6448,2.6451,2.6448,2.6451
GBPAUD,20040604,213900,2.6451,2.6451,2.6451,2.6451
GBPAUD,20040604,214000,2.6451,2.6451,2.6450,2.6450
GBPAUD,20040604,214100,2.6450,2.6451,2.6450,2.6451
GBPAUD,20040604,214200,2.6451,2.6451,2.6448,2.6448
GBPAUD,20040604,214300,2.6447,2.6447,2.6447,2.6447
GBPAUD,20040604,214400,2.6447,2.6447,2.6442,2.6442
GBPAUD,20040604,214500,2.6443,2.6447,2.6443,2.6447
GBPAUD,20040604,214600,2.6448,2.6451,2.6448,2.6451
GBPAUD,20040604,214700,2.6452,2.6452,2.6452,2.6452
GBPAUD,20040604,214800,2.6451,2.6451,2.6451,2.6451
GBPAUD,20040604,214900,2.6451,2.6458,2.6451,2.6458
GBPAUD,20040604,215000,2.6458,2.6458,2.6457,2.6458
GBPAUD,20040604,215100,2.6458,2.6461,2.6458,2.6461
GBPAUD,20040604,215200,2.6461,2.6461,2.6461,2.6461
GBPAUD,20040604,215300,2.6461,2.6461,2.6460,2.6461
GBPAUD,20040604,215400,2.6461,2.6464,2.6461,2.6464
GBPAUD,20040604,215500,2.6464,2.6464,2.6461,2.6461
GBPAUD,20040604,215600,2.6461,2.6461,2.6460,2.6460
GBPAUD,20040604,215700,2.6460,2.6460,2.6460,2.6460
GBPAUD,20040604,215800,2.6459,2.6459,2.6459,2.6459
GBPAUD,20040604,215900,2.6457,2.6457,2.6457,2.6457
GBPAUD,20040604,220000,2.6457,2.6457,2.6457,2.6457
GBPNZD,20040604,000100,2.9811,2.9814,2.9811,2.9814
GBPNZD,20040604,000200,2.9814,2.9820,2.9814,2.9820
GBPNZD,20040604,000300,2.9817,2.9817,2.9810,2.9810
GBPNZD,20040604,000400,2.9807,2.9807,2.9800,2.9800
GBPNZD,20040604,000500,2.9800,2.9800,2.9797,2.9797
GBPNZD,20040604,000600,2.9797,2.9797,2.9797,2.9797
GBPNZD,20040604,000700,2.9797,2.9797,2.9797,2.9797
GBPNZD,20040604,000800,2.9797,2.9797,2.9797,2.9797
GBPNZD,20040604,000900,2.9797,2.9817,2.9797,2.9817
GBPNZD,20040604,001000,2.9817,2.9817,2.9812,2.9812
GBPNZD,20040604,001100,2.9812,2.9812,2.9812,2.9812
GBPNZD,20040604,001200,2.9812,2.9812,2.9812,2.9812
GBPNZD,20040604,001300,2.9810,2.9810,2.9808,2.9808
GBPNZD,20040604,001400,2.9808,2.9808,2.9805,2.9805
GBPNZD,20040604,001500,2.9805,2.9805,2.9793,2.9793
GBPNZD,20040604,001600,2.9786,2.9786,2.9769,2.9769
GBPNZD,20040604,001700,2.9770,2.9770,2.9770,2.9770
GBPNZD,20040604,001800,2.9768,2.9768,2.9768,2.9768
GBPNZD,20040604,001900,2.9768,2.9768,2.9764,2.9764
GBPNZD,20040604,002000,2.9766,2.9766,2.9766,2.9766
GBPNZD,20040604,002100,2.9771,2.9775,2.9771,2.9775
GBPNZD,20040604,002200,2.9773,2.9773,2.9770,2.9770
GBPNZD,20040604,002300,2.9769,2.9769,2.9767,2.9767
GBPNZD,20040604,002400,2.9769,2.9779,2.9769,2.9778
GBPNZD,20040604,002500,2.9778,2.9780,2.9778,2.9780
GBPNZD,20040604,002600,2.9780,2.9782,2.9780,2.9782
GBPNZD,20040604,002700,2.9782,2.9782,2.9782,2.9782
GBPNZD,20040604,002800,2.9782,2.9789,2.9782,2.9789
GBPNZD,20040604,002900,2.9792,2.9794,2.9792,2.9794
GBPNZD,20040604,003000,2.9794,2.9794,2.9794,2.9794
GBPNZD,20040604,003100,2.9794,2.9794,2.9794,2.9794
GBPNZD,20040604,003200,2.9792,2.9792,2.9785,2.9785
GBPNZD,20040604,003300,2.9782,2.9782,2.9778,2.9778
GBPNZD,20040604,003400,2.9778,2.9778,2.9772,2.9772
GBPNZD,20040604,003500,2.9772,2.9772,2.9765,2.9765
GBPNZD,20040604,003600,2.9762,2.9762,2.9760,2.9760
GBPNZD,20040604,003700,2.9760,2.9760,2.9760,2.9760
GBPNZD,20040604,003800,2.9758,2.9758,2.9758,2.9758
GBPNZD,20040604,003900,2.9758,2.9758,2.9754,2.9754
GBPNZD,20040604,004000,2.9744,2.9744,2.9744,2.9744
GBPNZD,20040604,004100,2.9744,2.9744,2.9734,2.9734
GBPNZD,20040604,004200,2.9732,2.9732,2.9732,2.9732
GBPNZD,20040604,004300,2.9727,2.9727,2.9727,2.9727
GBPNZD,20040604,004400,2.9727,2.9727,2.9726,2.9726
GBPNZD,20040604,004500,2.9726,2.9728,2.9726,2.9728
GBPNZD,20040604,004600,2.9728,2.9728,2.9723,2.9723
GBPNZD,20040604,004700,2.9723,2.9723,2.9715,2.9715
GBPNZD,20040604,004800,2.9715,2.9715,2.9715,2.9715
GBPNZD,20040604,004900,2.9712,2.9717,2.9712,2.9717
GBPNZD,20040604,005000,2.9717,2.9718,2.9715,2.9715
GBPNZD,20040604,005100,2.9716,2.9716,2.9716,2.9716
GBPNZD,20040604,005200,2.9716,2.9716,2.9716,2.9716
GBPNZD,20040604,005300,2.9716,2.9716,2.9715,2.9716
GBPNZD,20040604,005400,2.9716,2.9719,2.9716,2.9719
GBPNZD,20040604,005500,2.9719,2.9720,2.9719,2.9720
GBPNZD,20040604,005600,2.9719,2.9719,2.9719,2.9719
GBPNZD,20040604,005700,2.9719,2.9719,2.9718,2.9718
GBPNZD,20040604,005800,2.9717,2.9717,2.9716,2.9716
GBPNZD,20040604,005900,2.9716,2.9716,2.9715,2.9715
GBPNZD,20040604,010000,2.9715,2.9715,2.9715,2.9715
GBPNZD,20040604,010100,2.9713,2.9715,2.9711,2.9711
GBPNZD,20040604,010200,2.9710,2.9710,2.9704,2.9704
GBPNZD,20040604,010300,2.9704,2.9704,2.9701,2.9701
GBPNZD,20040604,010400,2.9698,2.9698,2.9677,2.9677
GBPNZD,20040604,010500,2.9674,2.9674,2.9674,2.9674
GBPNZD,20040604,010600,2.9671,2.9671,2.9671,2.9671
GBPNZD,20040604,010700,2.9671,2.9671,2.9671,2.9671
GBPNZD,20040604,010800,2.9669,2.9669,2.9669,2.9669
GBPNZD,20040604,010900,2.9669,2.9669,2.9669,2.9669
GBPNZD,20040604,011000,2.9667,2.9667,2.9650,2.9650
GBPNZD,20040604,011100,2.9648,2.9648,2.9642,2.9644
GBPNZD,20040604,011200,2.9643,2.9643,2.9631,2.9631
GBPNZD,20040604,011300,2.9629,2.9629,2.9627,2.9627
GBPNZD,20040604,011400,2.9627,2.9632,2.9627,2.9632
GBPNZD,20040604,011500,2.9632,2.9636,2.9632,2.9636
GBPNZD,20040604,011600,2.9636,2.9636,2.9636,2.9636
GBPNZD,20040604,011700,2.9635,2.9635,2.9635,2.9635
GBPNZD,20040604,011800,2.9633,2.9639,2.9633,2.9639
GBPNZD,20040604,011900,2.9640,2.9640,2.9637,2.9637
GBPNZD,20040604,012000,2.9637,2.9637,2.9629,2.9629
GBPNZD,20040604,012100,2.9629,2.9629,2.9627,2.9627
GBPNZD,20040604,012200,2.9626,2.9626,2.9626,2.9626
GBPNZD,20040604,012300,2.9626,2.9626,2.9624,2.9624
GBPNZD,20040604,012400,2.9623,2.9623,2.9623,2.9623
GBPNZD,20040604,012500,2.9620,2.9620,2.9620,2.9620
GBPNZD,20040604,012600,2.9620,2.9621,2.9617,2.9621
GBPNZD,20040604,012700,2.9622,2.9635,2.9622,2.9635
GBPNZD,20040604,012800,2.9637,2.9639,2.9632,2.9634
GBPNZD,20040604,012900,2.9637,2.9645,2.9637,2.9643
GBPNZD,20040604,013000,2.9639,2.9639,2.9629,2.9629
GBPNZD,20040604,013100,2.9629,2.9632,2.9629,2.9629
GBPNZD,20040604,013200,2.9629,2.9629,2.9627,2.9627
GBPNZD,20040604,013300,2.9629,2.9649,2.9629,2.9649
GBPNZD,20040604,013400,2.9649,2.9649,2.9649,2.9649
GBPNZD,20040604,013500,2.9649,2.9655,2.9649,2.9655
GBPNZD,20040604,013600,2.9657,2.9657,2.9653,2.9655
GBPNZD,20040604,013700,2.9655,2.9655,2.9655,2.9655
GBPNZD,20040604,013800,2.9650,2.9650,2.9650,2.9650
GBPNZD,20040604,013900,2.9650,2.9650,2.9643,2.9643
GBPNZD,20040604,014000,2.9641,2.9641,2.9641,2.9641
GBPNZD,20040604,014100,2.9639,2.9639,2.9636,2.9636
GBPNZD,20040604,014200,2.9634,2.9634,2.9634,2.9634
GBPNZD,20040604,014300,2.9634,2.9634,2.9629,2.9632
GBPNZD,20040604,014400,2.9629,2.9629,2.9618,2.9618
GBPNZD,20040604,014500,2.9618,2.9624,2.9618,2.9624
GBPNZD,20040604,014600,2.9626,2.9626,2.9626,2.9626
GBPNZD,20040604,014700,2.9626,2.9632,2.9626,2.9632
GBPNZD,20040604,014800,2.9633,2.9638,2.9633,2.9638
GBPNZD,20040604,014900,2.9638,2.9645,2.9638,2.9645
GBPNZD,20040604,015000,2.9648,2.9655,2.9648,2.9655
GBPNZD,20040604,015100,2.9655,2.9664,2.9655,2.9664
GBPNZD,20040604,015200,2.9669,2.9681,2.9669,2.9681
GBPNZD,20040604,015300,2.9684,2.9685,2.9684,2.9685
GBPNZD,20040604,015400,2.9681,2.9684,2.9681,2.9684
GBPNZD,20040604,015500,2.9684,2.9685,2.9684,2.9685
GBPNZD,20040604,015600,2.9685,2.9685,2.9685,2.9685
GBPNZD,20040604,015700,2.9680,2.9680,2.9680,2.9680
GBPNZD,20040604,015800,2.9680,2.9680,2.9676,2.9676
GBPNZD,20040604,015900,2.9676,2.9676,2.9666,2.9666
GBPNZD,20040604,020000,2.9665,2.9665,2.9665,2.9665
GBPNZD,20040604,020100,2.9665,2.9665,2.9663,2.9663
GBPNZD,20040604,020200,2.9660,2.9660,2.9648,2.9648
GBPNZD,20040604,020300,2.9648,2.9648,2.9647,2.9647
GBPNZD,20040604,020400,2.9648,2.9648,2.9648,2.9648
GBPNZD,20040604,020500,2.9648,2.9648,2.9643,2.9643
GBPNZD,20040604,020600,2.9642,2.9643,2.9637,2.9637
GBPNZD,20040604,020700,2.9637,2.9637,2.9633,2.9634
GBPNZD,20040604,020800,2.9630,2.9630,2.9583,2.9583
GBPNZD,20040604,020900,2.9580,2.9583,2.9580,2.9583
GBPNZD,20040604,021000,2.9586,2.9586,2.9547,2.9547
GBPNZD,20040604,021100,2.9547,2.9547,2.9538,2.9538
GBPNZD,20040604,021200,2.9540,2.9547,2.9540,2.9547
GBPNZD,20040604,021300,2.9547,2.9554,2.9547,2.9554
GBPNZD,20040604,021400,2.9557,2.9569,2.9557,2.9569
GBPNZD,20040604,021500,2.9571,2.9571,2.9545,2.9545
GBPNZD,20040604,021600,2.9544,2.9544,2.9542,2.9544
GBPNZD,20040604,021700,2.9544,2.9546,2.9544,2.9546
GBPNZD,20040604,021800,2.9546,2.9549,2.9546,2.9549
GBPNZD,20040604,021900,2.9549,2.9550,2.9549,2.9550
GBPNZD,20040604,022000,2.9552,2.9554,2.9552,2.9554
GBPNZD,20040604,022100,2.9554,2.9557,2.9554,2.9557
GBPNZD,20040604,022200,2.9560,2.9580,2.9560,2.9575
GBPNZD,20040604,022300,2.9571,2.9571,2.9564,2.9564
GBPNZD,20040604,022400,2.9564,2.9571,2.9564,2.9571
GBPNZD,20040604,022500,2.9575,2.9583,2.9575,2.9582
GBPNZD,20040604,022600,2.9582,2.9583,2.9581,2.9581
GBPNZD,20040604,022700,2.9575,2.9575,2.9564,2.9564
GBPNZD,20040604,022800,2.9561,2.9561,2.9558,2.9558
GBPNZD,20040604,022900,2.9558,2.9564,2.9558,2.9564
GBPNZD,20040604,023000,2.9564,2.9565,2.9564,2.9565
GBPNZD,20040604,023100,2.9565,2.9565,2.9565,2.9565
GBPNZD,20040604,023200,2.9566,2.9567,2.9566,2.9567
GBPNZD,20040604,023300,2.9568,2.9568,2.9567,2.9567
GBPNZD,20040604,023400,2.9567,2.9567,2.9567,2.9567
GBPNZD,20040604,023500,2.9567,2.9567,2.9567,2.9567
GBPNZD,20040604,023600,2.9567,2.9571,2.9567,2.9571
GBPNZD,20040604,023700,2.9574,2.9576,2.9574,2.9576
GBPNZD,20040604,023800,2.9579,2.9581,2.9579,2.9581
GBPNZD,20040604,023900,2.9581,2.9581,2.9576,2.9576
GBPNZD,20040604,024000,2.9576,2.9577,2.9576,2.9577
GBPNZD,20040604,024100,2.9577,2.9581,2.9577,2.9581
GBPNZD,20040604,024200,2.9586,2.9593,2.9586,2.9593
GBPNZD,20040604,024300,2.9596,2.9596,2.9596,2.9596
GBPNZD,20040604,024400,2.9596,2.9596,2.9596,2.9596
GBPNZD,20040604,024500,2.9596,2.9596,2.9596,2.9596
GBPNZD,20040604,024600,2.9597,2.9597,2.9597,2.9597
GBPNZD,20040604,024700,2.9597,2.9597,2.9593,2.9593
GBPNZD,20040604,024800,2.9588,2.9588,2.9586,2.9587
GBPNZD,20040604,024900,2.9587,2.9587,2.9581,2.9581
GBPNZD,20040604,025000,2.9581,2.9581,2.9575,2.9575
GBPNZD,20040604,025100,2.9572,2.9572,2.9571,2.9571
GBPNZD,20040604,025200,2.9572,2.9580,2.9572,2.9580
GBPNZD,20040604,025300,2.9580,2.9582,2.9578,2.9582
GBPNZD,20040604,025400,2.9582,2.9582,2.9581,2.9581
GBPNZD,20040604,025500,2.9581,2.9581,2.9581,2.9581
GBPNZD,20040604,025600,2.9581,2.9581,2.9580,2.9580
GBPNZD,20040604,025700,2.9582,2.9586,2.9557,2.9558
GBPNZD,20040604,025800,2.9555,2.9555,2.9547,2.9550
GBPNZD,20040604,025900,2.9553,2.9554,2.9553,2.9554
GBPNZD,20040604,030000,2.9553,2.9555,2.9553,2.9555
GBPNZD,20040604,030100,2.9556,2.9564,2.9556,2.9564
GBPNZD,20040604,030200,2.9565,2.9573,2.9565,2.9573
GBPNZD,20040604,030300,2.9576,2.9578,2.9576,2.9578
GBPNZD,20040604,030400,2.9578,2.9580,2.9578,2.9578
GBPNZD,20040604,030500,2.9578,2.9578,2.9575,2.9575
GBPNZD,20040604,030600,2.9576,2.9576,2.9576,2.9576
GBPNZD,20040604,030700,2.9576,2.9578,2.9576,2.9578
GBPNZD,20040604,030800,2.9578,2.9578,2.9578,2.9578
GBPNZD,20040604,030900,2.9578,2.9581,2.9578,2.9581
GBPNZD,20040604,031000,2.9581,2.9590,2.9581,2.9590
GBPNZD,20040604,031100,2.9590,2.9600,2.9590,2.9600
GBPNZD,20040604,031200,2.9602,2.9609,2.9602,2.9609
GBPNZD,20040604,031300,2.9613,2.9626,2.9613,2.9626
GBPNZD,20040604,031400,2.9631,2.9645,2.9631,2.9645
GBPNZD,20040604,031500,2.9645,2.9656,2.9645,2.9656
GBPNZD,20040604,031600,2.9660,2.9666,2.9660,2.9666
GBPNZD,20040604,031700,2.9668,2.9678,2.9668,2.9678
GBPNZD,20040604,031800,2.9678,2.9678,2.9674,2.9674
GBPNZD,20040604,031900,2.9674,2.9675,2.9674,2.9675
GBPNZD,20040604,032000,2.9675,2.9675,2.9675,2.9675
GBPNZD,20040604,032100,2.9675,2.9675,2.9671,2.9671
GBPNZD,20040604,032200,2.9670,2.9670,2.9668,2.9668
GBPNZD,20040604,032300,2.9668,2.9668,2.9668,2.9668
GBPNZD,20040604,032400,2.9669,2.9669,2.9668,2.9668
GBPNZD,20040604,032500,2.9668,2.9671,2.9668,2.9671
GBPNZD,20040604,032600,2.9674,2.9674,2.9674,2.9674
GBPNZD,20040604,032700,2.9674,2.9674,2.9674,2.9674
GBPNZD,20040604,032800,2.9675,2.9675,2.9674,2.9674
GBPNZD,20040604,032900,2.9672,2.9672,2.9672,2.9672
GBPNZD,20040604,033000,2.9672,2.9672,2.9672,2.9672
GBPNZD,20040604,033100,2.9672,2.9672,2.9672,2.9672
GBPNZD,20040604,033200,2.9672,2.9672,2.9660,2.9660
GBPNZD,20040604,033300,2.9656,2.9656,2.9643,2.9643
GBPNZD,20040604,033400,2.9641,2.9642,2.9641,2.9642
GBPNZD,20040604,033500,2.9642,2.9642,2.9642,2.9642
GBPNZD,20040604,033600,2.9650,2.9655,2.9650,2.9655
GBPNZD,20040604,033700,2.9657,2.9657,2.9656,2.9656
GBPNZD,20040604,033800,2.9653,2.9654,2.9653,2.9654
GBPNZD,20040604,033900,2.9655,2.9656,2.9655,2.9656
GBPNZD,20040604,034000,2.9656,2.9656,2.9653,2.9653
GBPNZD,20040604,034100,2.9650,2.9650,2.9650,2.9650
GBPNZD,20040604,034200,2.9650,2.9650,2.9650,2.9650
GBPNZD,20040604,034300,2.9650,2.9650,2.9650,2.9650
GBPNZD,20040604,034400,2.9650,2.9650,2.9650,2.9650
GBPNZD,20040604,034500,2.9650,2.9653,2.9650,2.9653
GBPNZD,20040604,034600,2.9654,2.9654,2.9654,2.9654
GBPNZD,20040604,034700,2.9654,2.9654,2.9653,2.9653
GBPNZD,20040604,034800,2.9652,2.9652,2.9652,2.9652
GBPNZD,20040604,034900,2.9652,2.9652,2.9651,2.9651
GBPNZD,20040604,035000,2.9651,2.9651,2.9651,2.9651
GBPNZD,20040604,035100,2.9651,2.9652,2.9651,2.9652
GBPNZD,20040604,035200,2.9653,2.9654,2.9653,2.9654
GBPNZD,20040604,035300,2.9655,2.9656,2.9655,2.9656
GBPNZD,20040604,035400,2.9655,2.9655,2.9653,2.9653
GBPNZD,20040604,035500,2.9653,2.9653,2.9640,2.9640
GBPNZD,20040604,035600,2.9635,2.9635,2.9628,2.9628
GBPNZD,20040604,035700,2.9628,2.9628,2.9622,2.9622
GBPNZD,20040604,035800,2.9621,2.9621,2.9614,2.9614
GBPNZD,20040604,035900,2.9616,2.9616,2.9616,2.9616
GBPNZD,20040604,040000,2.9616,2.9616,2.9613,2.9613
GBPNZD,20040604,040100,2.9613,2.9613,2.9609,2.9609
GBPNZD,20040604,040200,2.9609,2.9609,2.9609,2.9609
GBPNZD,20040604,040300,2.9607,2.9607,2.9607,2.9607
GBPNZD,20040604,040400,2.9605,2.9605,2.9605,2.9605
GBPNZD,20040604,040500,2.9605,2.9605,2.9604,2.9604
GBPNZD,20040604,040600,2.9604,2.9607,2.9604,2.9607
GBPNZD,20040604,040700,2.9607,2.9609,2.9607,2.9609
GBPNZD,20040604,040800,2.9611,2.9614,2.9611,2.9614
GBPNZD,20040604,040900,2.9617,2.9621,2.9617,2.9620
GBPNZD,20040604,041000,2.9620,2.9620,2.9620,2.9620
GBPNZD,20040604,041100,2.9621,2.9621,2.9621,2.9621
GBPNZD,20040604,041200,2.9624,2.9632,2.9624,2.9632
GBPNZD,20040604,041300,2.9634,2.9635,2.9634,2.9635
GBPNZD,20040604,041400,2.9635,2.9637,2.9635,2.9635
GBPNZD,20040604,041500,2.9635,2.9635,2.9633,2.9633
GBPNZD,20040604,041600,2.9633,2.9633,2.9628,2.9628
GBPNZD,20040604,041700,2.9627,2.9627,2.9627,2.9627
GBPNZD,20040604,041800,2.9627,2.9627,2.9626,2.9626
GBPNZD,20040604,041900,2.9624,2.9624,2.9624,2.9624
GBPNZD,20040604,042000,2.9621,2.9621,2.9621,2.9621
GBPNZD,20040604,042100,2.9621,2.9621,2.9621,2.9621
GBPNZD,20040604,042200,2.9621,2.9622,2.9621,2.9622
GBPNZD,20040604,042300,2.9622,2.9623,2.9622,2.9623
GBPNZD,20040604,042400,2.9624,2.9624,2.9624,2.9624
GBPNZD,20040604,042500,2.9625,2.9630,2.9625,2.9630
GBPNZD,20040604,042600,2.9631,2.9632,2.9631,2.9632
GBPNZD,20040604,042700,2.9632,2.9632,2.9632,2.9632
GBPNZD,20040604,042800,2.9632,2.9632,2.9632,2.9632
GBPNZD,20040604,042900,2.9632,2.9637,2.9632,2.9637
GBPNZD,20040604,043000,2.9649,2.9677,2.9649,2.9677
GBPNZD,20040604,043100,2.9677,2.9678,2.9677,2.9678
GBPNZD,20040604,043200,2.9679,2.9681,2.9679,2.9681
GBPNZD,20040604,043300,2.9681,2.9681,2.9681,2.9681
GBPNZD,20040604,043400,2.9680,2.9681,2.9680,2.9681
GBPNZD,20040604,043500,2.9681,2.9681,2.9681,2.9681
GBPNZD,20040604,043600,2.9681,2.9682,2.9681,2.9681
GBPNZD,20040604,043700,2.9681,2.9683,2.9681,2.9683
GBPNZD,20040604,043800,2.9683,2.9684,2.9683,2.9684
GBPNZD,20040604,043900,2.9685,2.9688,2.9685,2.9688
GBPNZD,20040604,044000,2.9690,2.9690,2.9690,2.9690
GBPNZD,20040604,044100,2.9690,2.9690,2.9690,2.9690
GBPNZD,20040604,044200,2.9690,2.9691,2.9685,2.9685
GBPNZD,20040604,044300,2.9688,2.9690,2.9688,2.9690
GBPNZD,20040604,044400,2.9692,2.9695,2.9692,2.9695
GBPNZD,20040604,044500,2.9694,2.9698,2.9694,2.9698
GBPNZD,20040604,044600,2.9698,2.9698,2.9698,2.9698
GBPNZD,20040604,044700,2.9700,2.9705,2.9700,2.9705
GBPNZD,20040604,044800,2.9706,2.9709,2.9706,2.9709
GBPNZD,20040604,044900,2.9709,2.9712,2.9709,2.9712
GBPNZD,20040604,045000,2.9714,2.9714,2.9702,2.9702
GBPNZD,20040604,045100,2.9705,2.9706,2.9705,2.9706
GBPNZD,20040604,045200,2.9706,2.9706,2.9706,2.9706
GBPNZD,20040604,045300,2.9706,2.9708,2.9706,2.9708
GBPNZD,20040604,045400,2.9708,2.9708,2.9708,2.9708
GBPNZD,20040604,045500,2.9708,2.9708,2.9708,2.9708
GBPNZD,20040604,045600,2.9708,2.9708,2.9708,2.9708
GBPNZD,20040604,045700,2.9708,2.9708,2.9706,2.9706
GBPNZD,20040604,045800,2.9705,2.9705,2.9704,2.9705
GBPNZD,20040604,045900,2.9703,2.9703,2.9698,2.9698
GBPNZD,20040604,050000,2.9696,2.9696,2.9696,2.9696
GBPNZD,20040604,050100,2.9696,2.9696,2.9694,2.9694
GBPNZD,20040604,050200,2.9691,2.9691,2.9688,2.9688
GBPNZD,20040604,050300,2.9688,2.9688,2.9685,2.9685
GBPNZD,20040604,050400,2.9685,2.9685,2.9685,2.9685
GBPNZD,20040604,050500,2.9686,2.9686,2.9686,2.9686
GBPNZD,20040604,050600,2.9686,2.9687,2.9686,2.9687
GBPNZD,20040604,050700,2.9687,2.9687,2.9687,2.9687
GBPNZD,20040604,050800,2.9687,2.9687,2.9687,2.9687
GBPNZD,20040604,050900,2.9687,2.9687,2.9687,2.9687
GBPNZD,20040604,051000,2.9687,2.9690,2.9687,2.9690
GBPNZD,20040604,051100,2.9688,2.9688,2.9671,2.9671
GBPNZD,20040604,051200,2.9666,2.9666,2.9659,2.9659
GBPNZD,20040604,051300,2.9656,2.9656,2.9653,2.9653
GBPNZD,20040604,051400,2.9653,2.9653,2.9653,2.9653
GBPNZD,20040604,051500,2.9648,2.9648,2.9648,2.9648
GBPNZD,20040604,051600,2.9648,2.9648,2.9648,2.9648
GBPNZD,20040604,051700,2.9648,2.9650,2.9648,2.9650
GBPNZD,20040604,051800,2.9648,2.9648,2.9648,2.9648
GBPNZD,20040604,051900,2.9648,2.9648,2.9642,2.9642
GBPNZD,20040604,052000,2.9642,2.9642,2.9640,2.9640
GBPNZD,20040604,052100,2.9640,2.9640,2.9638,2.9638
GBPNZD,20040604,052200,2.9638,2.9641,2.9638,2.9641
GBPNZD,20040604,052300,2.9642,2.9642,2.9631,2.9631
GBPNZD,20040604,052400,2.9626,2.9626,2.9624,2.9624
GBPNZD,20040604,052500,2.9618,2.9618,2.9617,2.9617
GBPNZD,20040604,052600,2.9618,2.9621,2.9618,2.9621
GBPNZD,20040604,052700,2.9622,2.9624,2.9622,2.9624
GBPNZD,20040604,052800,2.9624,2.9625,2.9624,2.9625
GBPNZD,20040604,052900,2.9625,2.9625,2.9625,2.9625
GBPNZD,20040604,053000,2.9628,2.9632,2.9628,2.9632
GBPNZD,20040604,053100,2.9633,2.9633,2.9632,2.9632
GBPNZD,20040604,053200,2.9632,2.9634,2.9632,2.9634
GBPNZD,20040604,053300,2.9634,2.9634,2.9634,2.9634
GBPNZD,20040604,053400,2.9634,2.9634,2.9634,2.9634
GBPNZD,20040604,053500,2.9632,2.9632,2.9632,2.9632
GBPNZD,20040604,053600,2.9633,2.9633,2.9633,2.9633
GBPNZD,20040604,053700,2.9633,2.9633,2.9633,2.9633
GBPNZD,20040604,053800,2.9632,2.9633,2.9632,2.9633
GBPNZD,20040604,053900,2.9634,2.9634,2.9634,2.9634
GBPNZD,20040604,054000,2.9634,2.9634,2.9634,2.9634
GBPNZD,20040604,054100,2.9634,2.9634,2.9632,2.9632
GBPNZD,20040604,054200,2.9631,2.9631,2.9631,2.9631
GBPNZD,20040604,054300,2.9631,2.9631,2.9624,2.9624
GBPNZD,20040604,054400,2.9624,2.9624,2.9624,2.9624
GBPNZD,20040604,054500,2.9624,2.9624,2.9624,2.9624
GBPNZD,20040604,054600,2.9621,2.9621,2.9621,2.9621
GBPNZD,20040604,054700,2.9618,2.9619,2.9618,2.9619
GBPNZD,20040604,054800,2.9619,2.9620,2.9619,2.9620
GBPNZD,20040604,054900,2.9620,2.9622,2.9620,2.9622
GBPNZD,20040604,055000,2.9617,2.9617,2.9615,2.9615
GBPNZD,20040604,055100,2.9614,2.9614,2.9606,2.9606
GBPNZD,20040604,055200,2.9603,2.9604,2.9602,2.9602
GBPNZD,20040604,055300,2.9601,2.9601,2.9598,2.9598
GBPNZD,20040604,055400,2.9598,2.9599,2.9598,2.9599
GBPNZD,20040604,055500,2.9599,2.9599,2.9599,2.9599
GBPNZD,20040604,055600,2.9599,2.9600,2.9599,2.9600
GBPNZD,20040604,055700,2.9600,2.9600,2.9596,2.9596
GBPNZD,20040604,055800,2.9596,2.9596,2.9596,2.9596
GBPNZD,20040604,055900,2.9595,2.9595,2.9595,2.9595
GBPNZD,20040604,060000,2.9594,2.9594,2.9590,2.9590
GBPNZD,20040604,060100,2.9590,2.9590,2.9588,2.9589
GBPNZD,20040604,060200,2.9587,2.9587,2.9587,2.9587
GBPNZD,20040604,060300,2.9587,2.9589,2.9587,2.9589
GBPNZD,20040604,060400,2.9587,2.9587,2.9585,2.9585
GBPNZD,20040604,060500,2.9586,2.9586,2.9584,2.9584
GBPNZD,20040604,060600,2.9584,2.9584,2.9581,2.9583
GBPNZD,20040604,060700,2.9583,2.9583,2.9583,2.9583
GBPNZD,20040604,060800,2.9583,2.9583,2.9583,2.9583
GBPNZD,20040604,060900,2.9583,2.9583,2.9583,2.9583
GBPNZD,20040604,061000,2.9583,2.9583,2.9583,2.9583
GBPNZD,20040604,061100,2.9583,2.9584,2.9583,2.9584
GBPNZD,20040604,061200,2.9585,2.9585,2.9579,2.9579
GBPNZD,20040604,061300,2.9578,2.9580,2.9578,2.9580
GBPNZD,20040604,061400,2.9581,2.9581,2.9578,2.9580
GBPNZD,20040604,061500,2.9583,2.9588,2.9583,2.9588
GBPNZD,20040604,061600,2.9588,2.9588,2.9586,2.9586
GBPNZD,20040604,061700,2.9587,2.9587,2.9587,2.9587
GBPNZD,20040604,061800,2.9589,2.9589,2.9589,2.9589
GBPNZD,20040604,061900,2.9589,2.9589,2.9587,2.9587
GBPNZD,20040604,062000,2.9587,2.9587,2.9585,2.9585
GBPNZD,20040604,062100,2.9585,2.9585,2.9585,2.9585
GBPNZD,20040604,062200,2.9585,2.9586,2.9585,2.9586
GBPNZD,20040604,062300,2.9586,2.9587,2.9586,2.9587
GBPNZD,20040604,062400,2.9590,2.9590,2.9586,2.9586
GBPNZD,20040604,062500,2.9586,2.9586,2.9586,2.9586
GBPNZD,20040604,062600,2.9590,2.9590,2.9590,2.9590
GBPNZD,20040604,062700,2.9590,2.9590,2.9585,2.9585
GBPNZD,20040604,062800,2.9583,2.9583,2.9583,2.9583
GBPNZD,20040604,062900,2.9583,2.9583,2.9582,2.9582
GBPNZD,20040604,063000,2.9582,2.9583,2.9581,2.9581
GBPNZD,20040604,063100,2.9578,2.9578,2.9571,2.9576
GBPNZD,20040604,063200,2.9575,2.9580,2.9575,2.9580
GBPNZD,20040604,063300,2.9579,2.9579,2.9579,2.9579
GBPNZD,20040604,063400,2.9578,2.9579,2.9578,2.9578
GBPNZD,20040604,063500,2.9578,2.9578,2.9576,2.9577
GBPNZD,20040604,063600,2.9578,2.9578,2.9578,2.9578
GBPNZD,20040604,063700,2.9578,2.9578,2.9564,2.9564
GBPNZD,20040604,063800,2.9559,2.9559,2.9546,2.9546
GBPNZD,20040604,063900,2.9546,2.9546,2.9546,2.9546
GBPNZD,20040604,064000,2.9548,2.9550,2.9548,2.9550
GBPNZD,20040604,064100,2.9550,2.9554,2.9550,2.9554
GBPNZD,20040604,064200,2.9557,2.9557,2.9555,2.9557
GBPNZD,20040604,064300,2.9558,2.9558,2.9558,2.9558
GBPNZD,20040604,064400,2.9564,2.9564,2.9564,2.9564
GBPNZD,20040604,064500,2.9566,2.9566,2.9566,2.9566
GBPNZD,20040604,064600,2.9566,2.9570,2.9566,2.9568
GBPNZD,20040604,064700,2.9567,2.9567,2.9561,2.9561
GBPNZD,20040604,064800,2.9551,2.9551,2.9525,2.9525
GBPNZD,20040604,064900,2.9525,2.9527,2.9525,2.9527
GBPNZD,20040604,065000,2.9527,2.9531,2.9527,2.9531
GBPNZD,20040604,065100,2.9531,2.9545,2.9531,2.9545
GBPNZD,20040604,065200,2.9547,2.9547,2.9539,2.9539
GBPNZD,20040604,065300,2.9536,2.9536,2.9536,2.9536
GBPNZD,20040604,065400,2.9531,2.9540,2.9531,2.9540
GBPNZD,20040604,065500,2.9542,2.9547,2.9542,2.9546
GBPNZD,20040604,065600,2.9546,2.9546,2.9544,2.9544
GBPNZD,20040604,065700,2.9542,2.9543,2.9542,2.9543
GBPNZD,20040604,065800,2.9543,2.9546,2.9543,2.9546
GBPNZD,20040604,065900,2.9546,2.9546,2.9546,2.9546
GBPNZD,20040604,070000,2.9546,2.9547,2.9546,2.9547
GBPNZD,20040604,070100,2.9547,2.9547,2.9547,2.9547
GBPNZD,20040604,070200,2.9547,2.9547,2.9547,2.9547
GBPNZD,20040604,070300,2.9548,2.9548,2.9548,2.9548
GBPNZD,20040604,070400,2.9549,2.9553,2.9549,2.9553
GBPNZD,20040604,070500,2.9553,2.9553,2.9553,2.9553
GBPNZD,20040604,070600,2.9552,2.9552,2.9550,2.9550
GBPNZD,20040604,070700,2.9547,2.9547,2.9547,2.9547
GBPNZD,20040604,070800,2.9547,2.9547,2.9547,2.9547
GBPNZD,20040604,070900,2.9547,2.9547,2.9547,2.9547
GBPNZD,20040604,071000,2.9547,2.9547,2.9547,2.9547
GBPNZD,20040604,071100,2.9547,2.9550,2.9547,2.9550
GBPNZD,20040604,071200,2.9548,2.9548,2.9547,2.9547
GBPNZD,20040604,071300,2.9547,2.9548,2.9547,2.9548
GBPNZD,20040604,071400,2.9548,2.9548,2.9548,2.9548
GBPNZD,20040604,071500,2.9548,2.9548,2.9548,2.9548
GBPNZD,20040604,071600,2.9548,2.9548,2.9547,2.9547
GBPNZD,20040604,071700,2.9547,2.9548,2.9547,2.9547
GBPNZD,20040604,071800,2.9547,2.9547,2.9547,2.9547
GBPNZD,20040604,071900,2.9547,2.9550,2.9547,2.9550
GBPNZD,20040604,072000,2.9550,2.9550,2.9549,2.9549
GBPNZD,20040604,072100,2.9550,2.9550,2.9550,2.9550
GBPNZD,20040604,072200,2.9550,2.9551,2.9550,2.9551
GBPNZD,20040604,072300,2.9551,2.9551,2.9551,2.9551
GBPNZD,20040604,072400,2.9551,2.9551,2.9551,2.9551
GBPNZD,20040604,072500,2.9551,2.9551,2.9551,2.9551
GBPNZD,20040604,072600,2.9551,2.9551,2.9549,2.9549
GBPNZD,20040604,072700,2.9549,2.9549,2.9547,2.9547
GBPNZD,20040604,072800,2.9547,2.9547,2.9544,2.9544
GBPNZD,20040604,072900,2.9544,2.9544,2.9543,2.9543
GBPNZD,20040604,073000,2.9542,2.9542,2.9542,2.9542
GBPNZD,20040604,073100,2.9542,2.9542,2.9542,2.9542
GBPNZD,20040604,073200,2.9541,2.9541,2.9541,2.9541
GBPNZD,20040604,073300,2.9540,2.9540,2.9540,2.9540
GBPNZD,20040604,073400,2.9540,2.9540,2.9538,2.9538
GBPNZD,20040604,073500,2.9538,2.9538,2.9538,2.9538
GBPNZD,20040604,073600,2.9538,2.9540,2.9538,2.9540
GBPNZD,20040604,073700,2.9540,2.9540,2.9538,2.9538
GBPNZD,20040604,073800,2.9538,2.9538,2.9536,2.9536
GBPNZD,20040604,073900,2.9533,2.9533,2.9532,2.9532
GBPNZD,20040604,074000,2.9532,2.9532,2.9532,2.9532
GBPNZD,20040604,074100,2.9532,2.9534,2.9532,2.9534
GBPNZD,20040604,074200,2.9534,2.9535,2.9534,2.9535
GBPNZD,20040604,074300,2.9535,2.9535,2.9529,2.9529
GBPNZD,20040604,074400,2.9530,2.9532,2.9530,2.9532
GBPNZD,20040604,074500,2.9531,2.9531,2.9531,2.9531
GBPNZD,20040604,074600,2.9531,2.9531,2.9531,2.9531
GBPNZD,20040604,074700,2.9532,2.9532,2.9532,2.9532
GBPNZD,20040604,074800,2.9532,2.9532,2.9531,2.9532
GBPNZD,20040604,074900,2.9532,2.9532,2.9532,2.9532
GBPNZD,20040604,075000,2.9532,2.9532,2.9532,2.9532
GBPNZD,20040604,075100,2.9532,2.9533,2.9532,2.9533
GBPNZD,20040604,075200,2.9533,2.9535,2.9533,2.9534
GBPNZD,20040604,075300,2.9534,2.9540,2.9534,2.9540
GBPNZD,20040604,075400,2.9541,2.9541,2.9540,2.9540
GBPNZD,20040604,075500,2.9541,2.9543,2.9541,2.9543
GBPNZD,20040604,075600,2.9545,2.9561,2.9545,2.9561
GBPNZD,20040604,075700,2.9565,2.9582,2.9565,2.9582
GBPNZD,20040604,075800,2.9582,2.9585,2.9581,2.9585
GBPNZD,20040604,075900,2.9588,2.9589,2.9588,2.9589
GBPNZD,20040604,080000,2.9589,2.9589,2.9585,2.9587
GBPNZD,20040604,080100,2.9587,2.9597,2.9587,2.9597
GBPNZD,20040604,080200,2.9604,2.9610,2.9604,2.9610
GBPNZD,20040604,080300,2.9609,2.9609,2.9609,2.9609
GBPNZD,20040604,080400,2.9610,2.9610,2.9602,2.9602
GBPNZD,20040604,080500,2.9600,2.9600,2.9597,2.9597
GBPNZD,20040604,080600,2.9596,2.9596,2.9585,2.9585
GBPNZD,20040604,080700,2.9585,2.9585,2.9579,2.9579
GBPNZD,20040604,080800,2.9578,2.9585,2.9578,2.9585
GBPNZD,20040604,080900,2.9590,2.9590,2.9588,2.9588
GBPNZD,20040604,081000,2.9588,2.9588,2.9586,2.9586
GBPNZD,20040604,081100,2.9585,2.9585,2.9583,2.9583
GBPNZD,20040604,081200,2.9582,2.9585,2.9581,2.9581
GBPNZD,20040604,081300,2.9575,2.9575,2.9560,2.9560
GBPNZD,20040604,081400,2.9560,2.9567,2.9560,2.9567
GBPNZD,20040604,081500,2.9568,2.9569,2.9562,2.9569
GBPNZD,20040604,081600,2.9571,2.9579,2.9571,2.9579
GBPNZD,20040604,081700,2.9579,2.9580,2.9575,2.9575
GBPNZD,20040604,081800,2.9574,2.9574,2.9568,2.9568
GBPNZD,20040604,081900,2.9566,2.9567,2.9566,2.9567
GBPNZD,20040604,082000,2.9569,2.9572,2.9569,2.9570
GBPNZD,20040604,082100,2.9570,2.9570,2.9569,2.9569
GBPNZD,20040604,082200,2.9571,2.9572,2.9567,2.9567
GBPNZD,20040604,082300,2.9559,2.9559,2.9553,2.9553
GBPNZD,20040604,082400,2.9555,2.9562,2.9555,2.9561
GBPNZD,20040604,082500,2.9564,2.9566,2.9564,2.9566
GBPNZD,20040604,082600,2.9569,2.9569,2.9564,2.9564
GBPNZD,20040604,082700,2.9564,2.9569,2.9564,2.9569
GBPNZD,20040604,082800,2.9569,2.9572,2.9569,2.9572
GBPNZD,20040604,082900,2.9572,2.9572,2.9572,2.9572
GBPNZD,20040604,083000,2.9572,2.9572,2.9572,2.9572
GBPNZD,20040604,083100,2.9572,2.9575,2.9572,2.9574
GBPNZD,20040604,083200,2.9571,2.9571,2.9561,2.9561
GBPNZD,20040604,083300,2.9567,2.9569,2.9567,2.9568
GBPNZD,20040604,083400,2.9569,2.9575,2.9568,2.9575
GBPNZD,20040604,083500,2.9576,2.9582,2.9576,2.9579
GBPNZD,20040604,083600,2.9578,2.9578,2.9575,2.9575
GBPNZD,20040604,083700,2.9576,2.9576,2.9574,2.9574
GBPNZD,20040604,083800,2.9572,2.9576,2.9572,2.9576
GBPNZD,20040604,083900,2.9574,2.9574,2.9572,2.9574
GBPNZD,20040604,084000,2.9575,2.9575,2.9568,2.9571
GBPNZD,20040604,084100,2.9571,2.9571,2.9571,2.9571
GBPNZD,20040604,084200,2.9569,2.9571,2.9569,2.9571
GBPNZD,20040604,084300,2.9572,2.9576,2.9572,2.9576
GBPNZD,20040604,084400,2.9579,2.9585,2.9579,2.9585
GBPNZD,20040604,084500,2.9585,2.9585,2.9585,2.9585
GBPNZD,20040604,084600,2.9581,2.9588,2.9581,2.9588
GBPNZD,20040604,084700,2.9590,2.9597,2.9590,2.9597
GBPNZD,20040604,084800,2.9597,2.9603,2.9597,2.9603
GBPNZD,20040604,084900,2.9600,2.9600,2.9591,2.9591
GBPNZD,20040604,085000,2.9591,2.9591,2.9585,2.9586
GBPNZD,20040604,085100,2.9586,2.9589,2.9586,2.9589
GBPNZD,20040604,085200,2.9590,2.9590,2.9590,2.9590
GBPNZD,20040604,085300,2.9590,2.9591,2.9589,2.9589
GBPNZD,20040604,085400,2.9586,2.9586,2.9583,2.9583
GBPNZD,20040604,085500,2.9585,2.9585,2.9578,2.9578
GBPNZD,20040604,085600,2.9574,2.9574,2.9571,2.9574
GBPNZD,20040604,085700,2.9575,2.9575,2.9571,2.9571
GBPNZD,20040604,085800,2.9571,2.9571,2.9571,2.9571
GBPNZD,20040604,085900,2.9572,2.9576,2.9572,2.9576
GBPNZD,20040604,090000,2.9575,2.9575,2.9570,2.9570
GBPNZD,20040604,090100,2.9566,2.9566,2.9559,2.9559
GBPNZD,20040604,090200,2.9557,2.9557,2.9550,2.9550
GBPNZD,20040604,090300,2.9549,2.9550,2.9547,2.9550
GBPNZD,20040604,090400,2.9550,2.9550,2.9547,2.9547
GBPNZD,20040604,090500,2.9550,2.9550,2.9547,2.9550
GBPNZD,20040604,090600,2.9550,2.9550,2.9545,2.9545
GBPNZD,20040604,090700,2.9543,2.9543,2.9543,2.9543
GBPNZD,20040604,090800,2.9543,2.9543,2.9543,2.9543
GBPNZD,20040604,090900,2.9543,2.9543,2.9533,2.9533
GBPNZD,20040604,091000,2.9531,2.9531,2.9527,2.9529
GBPNZD,20040604,091100,2.9528,2.9530,2.9527,2.9530
GBPNZD,20040604,091200,2.9532,2.9533,2.9532,2.9533
GBPNZD,20040604,091300,2.9533,2.9533,2.9530,2.9530
GBPNZD,20040604,091400,2.9525,2.9525,2.9512,2.9512
GBPNZD,20040604,091500,2.9505,2.9505,2.9497,2.9497
GBPNZD,20040604,091600,2.9494,2.9494,2.9483,2.9483
GBPNZD,20040604,091700,2.9486,2.9488,2.9479,2.9479
GBPNZD,20040604,091800,2.9474,2.9474,2.9462,2.9462
GBPNZD,20040604,091900,2.9464,2.9467,2.9464,2.9464
GBPNZD,20040604,092000,2.9463,2.9463,2.9462,2.9463
GBPNZD,20040604,092100,2.9467,2.9468,2.9467,2.9467
GBPNZD,20040604,092200,2.9467,2.9473,2.9467,2.9473
GBPNZD,20040604,092300,2.9474,2.9475,2.9474,2.9475
GBPNZD,20040604,092400,2.9476,2.9476,2.9476,2.9476
GBPNZD,20040604,092500,2.9476,2.9483,2.9475,2.9483
GBPNZD,20040604,092600,2.9490,2.9506,2.9490,2.9502
GBPNZD,20040604,092700,2.9500,2.9500,2.9489,2.9489
GBPNZD,20040604,092800,2.9493,2.9498,2.9493,2.9498
GBPNZD,20040604,092900,2.9495,2.9495,2.9494,2.9494
GBPNZD,20040604,093000,2.9493,2.9493,2.9492,2.9492
GBPNZD,20040604,093100,2.9492,2.9492,2.9492,2.9492
GBPNZD,20040604,093200,2.9490,2.9490,2.9488,2.9488
GBPNZD,20040604,093300,2.9487,2.9493,2.9487,2.9493
GBPNZD,20040604,093400,2.9492,2.9495,2.9491,2.9491
GBPNZD,20040604,093500,2.9492,2.9500,2.9492,2.9500
GBPNZD,20040604,093600,2.9502,2.9523,2.9502,2.9523
GBPNZD,20040604,093700,2.9525,2.9529,2.9525,2.9526
GBPNZD,20040604,093800,2.9525,2.9525,2.9516,2.9520
GBPNZD,20040604,093900,2.9521,2.9522,2.9521,2.9522
GBPNZD,20040604,094000,2.9524,2.9529,2.9524,2.9529
GBPNZD,20040604,094100,2.9527,2.9527,2.9521,2.9522
GBPNZD,20040604,094200,2.9523,2.9523,2.9520,2.9520
GBPNZD,20040604,094300,2.9522,2.9524,2.9522,2.9524
GBPNZD,20040604,094400,2.9526,2.9526,2.9523,2.9523
GBPNZD,20040604,094500,2.9518,2.9518,2.9515,2.9515
GBPNZD,20040604,094600,2.9515,2.9515,2.9508,2.9508
GBPNZD,20040604,094700,2.9507,2.9507,2.9505,2.9505
GBPNZD,20040604,094800,2.9510,2.9519,2.9510,2.9519
GBPNZD,20040604,094900,2.9520,2.9522,2.9520,2.9522
GBPNZD,20040604,095000,2.9522,2.9524,2.9522,2.9524
GBPNZD,20040604,095100,2.9525,2.9526,2.9525,2.9526
GBPNZD,20040604,095200,2.9524,2.9524,2.9524,2.9524
GBPNZD,20040604,095300,2.9522,2.9524,2.9522,2.9524
GBPNZD,20040604,095400,2.9525,2.9525,2.9523,2.9524
GBPNZD,20040604,095500,2.9524,2.9525,2.9524,2.9525
GBPNZD,20040604,095600,2.9528,2.9528,2.9522,2.9522
GBPNZD,20040604,095700,2.9515,2.9515,2.9508,2.9508
GBPNZD,20040604,095800,2.9503,2.9503,2.9487,2.9487
GBPNZD,20040604,095900,2.9484,2.9486,2.9481,2.9483
GBPNZD,20040604,100000,2.9484,2.9505,2.9484,2.9505
GBPNZD,20040604,100100,2.9506,2.9509,2.9504,2.9504
GBPNZD,20040604,100200,2.9502,2.9506,2.9502,2.9506
GBPNZD,20040604,100300,2.9506,2.9506,2.9501,2.9501
GBPNZD,20040604,100400,2.9502,2.9502,2.9497,2.9497
GBPNZD,20040604,100500,2.9495,2.9500,2.9495,2.9500
GBPNZD,20040604,100600,2.9502,2.9508,2.9502,2.9508
GBPNZD,20040604,100700,2.9508,2.9510,2.9480,2.9480
GBPNZD,20040604,100800,2.9478,2.9478,2.9474,2.9477
GBPNZD,20040604,100900,2.9479,2.9495,2.9479,2.9495
GBPNZD,20040604,101000,2.9494,2.9494,2.9479,2.9486
GBPNZD,20040604,101100,2.9487,2.9488,2.9483,2.9483
GBPNZD,20040604,101200,2.9483,2.9484,2.9481,2.9481
GBPNZD,20040604,101300,2.9480,2.9480,2.9478,2.9480
GBPNZD,20040604,101400,2.9480,2.9480,2.9473,2.9473
GBPNZD,20040604,101500,2.9474,2.9476,2.9474,2.9474
GBPNZD,20040604,101600,2.9472,2.9472,2.9463,2.9463
GBPNZD,20040604,101700,2.9460,2.9460,2.9448,2.9448
GBPNZD,20040604,101800,2.9446,2.9448,2.9445,2.9448
GBPNZD,20040604,101900,2.9449,2.9449,2.9449,2.9449
GBPNZD,20040604,102000,2.9449,2.9464,2.9444,2.9464
GBPNZD,20040604,102100,2.9466,2.9471,2.9466,2.9469
GBPNZD,20040604,102200,2.9469,2.9470,2.9469,2.9470
GBPNZD,20040604,102300,2.9471,2.9473,2.9471,2.9473
GBPNZD,20040604,102400,2.9473,2.9473,2.9473,2.9473
GBPNZD,20040604,102500,2.9473,2.9476,2.9473,2.9476
GBPNZD,20040604,102600,2.9476,2.9476,2.9476,2.9476
GBPNZD,20040604,102700,2.9475,2.9475,2.9474,2.9474
GBPNZD,20040604,102800,2.9476,2.9491,2.9476,2.9491
GBPNZD,20040604,102900,2.9495,2.9502,2.9495,2.9501
GBPNZD,20040604,103000,2.9501,2.9501,2.9493,2.9493
GBPNZD,20040604,103100,2.9489,2.9489,2.9480,2.9480
GBPNZD,20040604,103200,2.9479,2.9481,2.9479,2.9481
GBPNZD,20040604,103300,2.9484,2.9490,2.9484,2.9490
GBPNZD,20040604,103400,2.9492,2.9497,2.9492,2.9494
GBPNZD,20040604,103500,2.9493,2.9493,2.9491,2.9491
GBPNZD,20040604,103600,2.9490,2.9492,2.9490,2.9492
GBPNZD,20040604,103700,2.9492,2.9492,2.9487,2.9487
GBPNZD,20040604,103800,2.9485,2.9485,2.9483,2.9483
GBPNZD,20040604,103900,2.9483,2.9484,2.9483,2.9484
GBPNZD,20040604,104000,2.9484,2.9487,2.9484,2.9487
GBPNZD,20040604,104100,2.9486,2.9486,2.9484,2.9485
GBPNZD,20040604,104200,2.9486,2.9491,2.9486,2.9491
GBPNZD,20040604,104300,2.9494,2.9502,2.9494,2.9502
GBPNZD,20040604,104400,2.9504,2.9506,2.9498,2.9498
GBPNZD,20040604,104500,2.9499,2.9500,2.9499,2.9500
GBPNZD,20040604,104600,2.9501,2.9502,2.9501,2.9502
GBPNZD,20040604,104700,2.9500,2.9500,2.9499,2.9499
GBPNZD,20040604,104800,2.9500,2.9500,2.9498,2.9498
GBPNZD,20040604,104900,2.9499,2.9499,2.9499,2.9499
GBPNZD,20040604,105000,2.9499,2.9499,2.9498,2.9498
GBPNZD,20040604,105100,2.9498,2.9498,2.9498,2.9498
GBPNZD,20040604,105200,2.9499,2.9500,2.9499,2.9500
GBPNZD,20040604,105300,2.9500,2.9517,2.9500,2.9517
GBPNZD,20040604,105400,2.9518,2.9519,2.9510,2.9510
GBPNZD,20040604,105500,2.9507,2.9507,2.9495,2.9495
GBPNZD,20040604,105600,2.9494,2.9496,2.9494,2.9496
GBPNZD,20040604,105700,2.9496,2.9498,2.9496,2.9498
GBPNZD,20040604,105800,2.9498,2.9501,2.9498,2.9501
GBPNZD,20040604,105900,2.9505,2.9512,2.9505,2.9511
GBPNZD,20040604,110000,2.9510,2.9510,2.9505,2.9505
GBPNZD,20040604,110100,2.9505,2.9511,2.9502,2.9511
GBPNZD,20040604,110200,2.9511,2.9511,2.9511,2.9511
GBPNZD,20040604,110300,2.9522,2.9523,2.9522,2.9523
GBPNZD,20040604,110400,2.9522,2.9522,2.9518,2.9518
GBPNZD,20040604,110500,2.9518,2.9518,2.9516,2.9516
GBPNZD,20040604,110600,2.9513,2.9513,2.9513,2.9513
GBPNZD,20040604,110700,2.9513,2.9513,2.9506,2.9506
GBPNZD,20040604,110800,2.9506,2.9508,2.9506,2.9508
GBPNZD,20040604,110900,2.9508,2.9508,2.9498,2.9498
GBPNZD,20040604,111000,2.9498,2.9498,2.9497,2.9497
GBPNZD,20040604,111100,2.9495,2.9495,2.9494,2.9494
GBPNZD,20040604,111200,2.9496,2.9505,2.9496,2.9505
GBPNZD,20040604,111300,2.9506,2.9511,2.9506,2.9511
GBPNZD,20040604,111400,2.9512,2.9513,2.9512,2.9513
GBPNZD,20040604,111500,2.9513,2.9513,2.9513,2.9513
GBPNZD,20040604,111600,2.9513,2.9514,2.9513,2.9514
GBPNZD,20040604,111700,2.9514,2.9518,2.9514,2.9518
GBPNZD,20040604,111800,2.9519,2.9522,2.9519,2.9522
GBPNZD,20040604,111900,2.9523,2.9525,2.9523,2.9525
GBPNZD,20040604,112000,2.9526,2.9526,2.9526,2.9526
GBPNZD,20040604,112100,2.9523,2.9523,2.9523,2.9523
GBPNZD,20040604,112200,2.9523,2.9523,2.9520,2.9520
GBPNZD,20040604,112300,2.9520,2.9520,2.9519,2.9519
GBPNZD,20040604,112400,2.9516,2.9516,2.9511,2.9513
GBPNZD,20040604,112500,2.9514,2.9514,2.9514,2.9514
GBPNZD,20040604,112600,2.9514,2.9514,2.9509,2.9509
GBPNZD,20040604,112700,2.9509,2.9511,2.9509,2.9511
GBPNZD,20040604,112800,2.9512,2.9516,2.9512,2.9516
GBPNZD,20040604,112900,2.9516,2.9516,2.9515,2.9515
GBPNZD,20040604,113000,2.9512,2.9514,2.9512,2.9514
GBPNZD,20040604,113100,2.9514,2.9514,2.9514,2.9514
GBPNZD,20040604,113200,2.9514,2.9514,2.9514,2.9514
GBPNZD,20040604,113300,2.9514,2.9518,2.9514,2.9518
GBPNZD,20040604,113400,2.9513,2.9516,2.9506,2.9516
GBPNZD,20040604,113500,2.9517,2.9525,2.9517,2.9525
GBPNZD,20040604,113600,2.9527,2.9527,2.9520,2.9520
GBPNZD,20040604,113700,2.9518,2.9518,2.9516,2.9516
GBPNZD,20040604,113800,2.9513,2.9513,2.9509,2.9510
GBPNZD,20040604,113900,2.9511,2.9511,2.9508,2.9511
GBPNZD,20040604,114000,2.9513,2.9513,2.9513,2.9513
GBPNZD,20040604,114100,2.9514,2.9514,2.9514,2.9514
GBPNZD,20040604,114200,2.9514,2.9514,2.9510,2.9512
GBPNZD,20040604,114300,2.9515,2.9518,2.9515,2.9515
GBPNZD,20040604,114400,2.9515,2.9515,2.9511,2.9511
GBPNZD,20040604,114500,2.9506,2.9506,2.9501,2.9501
GBPNZD,20040604,114600,2.9501,2.9501,2.9497,2.9497
GBPNZD,20040604,114700,2.9496,2.9496,2.9484,2.9484
GBPNZD,20040604,114800,2.9483,2.9487,2.9483,2.9487
GBPNZD,20040604,114900,2.9487,2.9487,2.9484,2.9484
GBPNZD,20040604,115000,2.9484,2.9484,2.9484,2.9484
GBPNZD,20040604,115100,2.9486,2.9488,2.9486,2.9488
GBPNZD,20040604,115200,2.9490,2.9491,2.9490,2.9491
GBPNZD,20040604,115300,2.9492,2.9492,2.9492,2.9492
GBPNZD,20040604,115400,2.9492,2.9495,2.9492,2.9494
GBPNZD,20040604,115500,2.9495,2.9497,2.9495,2.9497
GBPNZD,20040604,115600,2.9496,2.9496,2.9496,2.9496
GBPNZD,20040604,115700,2.9496,2.9497,2.9496,2.9497
GBPNZD,20040604,115800,2.9497,2.9498,2.9497,2.9498
GBPNZD,20040604,115900,2.9502,2.9504,2.9502,2.9504
GBPNZD,20040604,120000,2.9505,2.9506,2.9505,2.9506
GBPNZD,20040604,120100,2.9506,2.9506,2.9502,2.9502
GBPNZD,20040604,120200,2.9501,2.9501,2.9486,2.9486
GBPNZD,20040604,120300,2.9486,2.9487,2.9486,2.9487
GBPNZD,20040604,120400,2.9487,2.9488,2.9487,2.9488
GBPNZD,20040604,120500,2.9488,2.9490,2.9488,2.9490
GBPNZD,20040604,120600,2.9491,2.9492,2.9491,2.9492
GBPNZD,20040604,120700,2.9492,2.9492,2.9492,2.9492
GBPNZD,20040604,120800,2.9492,2.9492,2.9492,2.9492
GBPNZD,20040604,120900,2.9494,2.9496,2.9494,2.9496
GBPNZD,20040604,121000,2.9497,2.9498,2.9497,2.9498
GBPNZD,20040604,121100,2.9498,2.9498,2.9488,2.9488
GBPNZD,20040604,121200,2.9486,2.9486,2.9471,2.9471
GBPNZD,20040604,121300,2.9474,2.9483,2.9474,2.9483
GBPNZD,20040604,121400,2.9484,2.9491,2.9484,2.9491
GBPNZD,20040604,121500,2.9496,2.9501,2.9496,2.9498
GBPNZD,20040604,121600,2.9497,2.9498,2.9487,2.9498
GBPNZD,20040604,121700,2.9500,2.9504,2.9500,2.9504
GBPNZD,20040604,121800,2.9504,2.9506,2.9502,2.9502
GBPNZD,20040604,121900,2.9503,2.9503,2.9503,2.9503
GBPNZD,20040604,122000,2.9504,2.9506,2.9500,2.9506
GBPNZD,20040604,122100,2.9510,2.9513,2.9509,2.9509
GBPNZD,20040604,122200,2.9509,2.9511,2.9509,2.9509
GBPNZD,20040604,122300,2.9510,2.9518,2.9510,2.9516
GBPNZD,20040604,122400,2.9516,2.9519,2.9516,2.9519
GBPNZD,20040604,122500,2.9518,2.9518,2.9515,2.9515
GBPNZD,20040604,122600,2.9515,2.9515,2.9510,2.9510
GBPNZD,20040604,122700,2.9509,2.9510,2.9509,2.9509
GBPNZD,20040604,122800,2.9509,2.9509,2.9509,2.9509
GBPNZD,20040604,122900,2.9502,2.9502,2.9502,2.9502
GBPNZD,20040604,123000,2.9502,2.9502,2.9492,2.9492
GBPNZD,20040604,123100,2.9490,2.9490,2.9484,2.9484
GBPNZD,20040604,123200,2.9484,2.9488,2.9484,2.9488
GBPNZD,20040604,123300,2.9490,2.9491,2.9490,2.9491
GBPNZD,20040604,123400,2.9491,2.9492,2.9491,2.9492
GBPNZD,20040604,123500,2.9492,2.9492,2.9492,2.9492
GBPNZD,20040604,123600,2.9490,2.9490,2.9488,2.9488
GBPNZD,20040604,123700,2.9487,2.9498,2.9487,2.9498
GBPNZD,20040604,123800,2.9498,2.9498,2.9495,2.9495
GBPNZD,20040604,123900,2.9495,2.9495,2.9490,2.9490
GBPNZD,20040604,124000,2.9490,2.9493,2.9488,2.9493
GBPNZD,20040604,124100,2.9496,2.9510,2.9496,2.9510
GBPNZD,20040604,124200,2.9510,2.9510,2.9510,2.9510
GBPNZD,20040604,124300,2.9510,2.9510,2.9505,2.9505
GBPNZD,20040604,124400,2.9505,2.9505,2.9505,2.9505
GBPNZD,20040604,124500,2.9506,2.9506,2.9506,2.9506
GBPNZD,20040604,124600,2.9506,2.9506,2.9504,2.9504
GBPNZD,20040604,124700,2.9503,2.9503,2.9501,2.9501
GBPNZD,20040604,124800,2.9500,2.9502,2.9500,2.9502
GBPNZD,20040604,124900,2.9502,2.9502,2.9492,2.9492
GBPNZD,20040604,125000,2.9490,2.9490,2.9484,2.9486
GBPNZD,20040604,125100,2.9488,2.9490,2.9484,2.9484
GBPNZD,20040604,125200,2.9485,2.9485,2.9484,2.9484
GBPNZD,20040604,125300,2.9483,2.9483,2.9479,2.9479
GBPNZD,20040604,125400,2.9476,2.9482,2.9476,2.9482
GBPNZD,20040604,125500,2.9484,2.9502,2.9484,2.9494
GBPNZD,20040604,125600,2.9492,2.9492,2.9487,2.9487
GBPNZD,20040604,125700,2.9488,2.9502,2.9488,2.9502
GBPNZD,20040604,125800,2.9499,2.9499,2.9486,2.9486
GBPNZD,20040604,125900,2.9483,2.9485,2.9481,2.9481
GBPNZD,20040604,130000,2.9481,2.9481,2.9477,2.9477
GBPNZD,20040604,130100,2.9479,2.9481,2.9479,2.9481
GBPNZD,20040604,130200,2.9483,2.9483,2.9481,2.9481
GBPNZD,20040604,130300,2.9485,2.9487,2.9485,2.9487
GBPNZD,20040604,130400,2.9487,2.9495,2.9487,2.9495
GBPNZD,20040604,130500,2.9497,2.9502,2.9487,2.9487
GBPNZD,20040604,130600,2.9486,2.9486,2.9485,2.9485
GBPNZD,20040604,130700,2.9487,2.9493,2.9487,2.9493
GBPNZD,20040604,130800,2.9494,2.9494,2.9492,2.9492
GBPNZD,20040604,130900,2.9487,2.9487,2.9480,2.9480
GBPNZD,20040604,131000,2.9479,2.9484,2.9478,2.9484
GBPNZD,20040604,131100,2.9490,2.9491,2.9488,2.9491
GBPNZD,20040604,131200,2.9494,2.9499,2.9494,2.9499
GBPNZD,20040604,131300,2.9500,2.9500,2.9498,2.9499
GBPNZD,20040604,131400,2.9499,2.9502,2.9499,2.9500
GBPNZD,20040604,131500,2.9496,2.9496,2.9492,2.9494
GBPNZD,20040604,131600,2.9491,2.9491,2.9488,2.9488
GBPNZD,20040604,131700,2.9488,2.9498,2.9488,2.9498
GBPNZD,20040604,131800,2.9507,2.9518,2.9507,2.9518
GBPNZD,20040604,131900,2.9519,2.9522,2.9519,2.9519
GBPNZD,20040604,132000,2.9517,2.9517,2.9506,2.9506
GBPNZD,20040604,132100,2.9505,2.9509,2.9505,2.9509
GBPNZD,20040604,132200,2.9508,2.9509,2.9508,2.9509
GBPNZD,20040604,132300,2.9509,2.9509,2.9509,2.9509
GBPNZD,20040604,132400,2.9508,2.9508,2.9501,2.9501
GBPNZD,20040604,132500,2.9502,2.9502,2.9502,2.9502
GBPNZD,20040604,132600,2.9502,2.9507,2.9502,2.9507
GBPNZD,20040604,132700,2.9507,2.9509,2.9507,2.9509
GBPNZD,20040604,132800,2.9509,2.9509,2.9509,2.9509
GBPNZD,20040604,132900,2.9511,2.9511,2.9510,2.9510
GBPNZD,20040604,133000,2.9509,2.9509,2.9509,2.9509
GBPNZD,20040604,133100,2.9509,2.9509,2.9508,2.9508
GBPNZD,20040604,133200,2.9508,2.9508,2.9508,2.9508
GBPNZD,20040604,133300,2.9508,2.9508,2.9508,2.9508
GBPNZD,20040604,133400,2.9508,2.9508,2.9508,2.9508
GBPNZD,20040604,133500,2.9506,2.9523,2.9505,2.9523
GBPNZD,20040604,133600,2.9524,2.9524,2.9522,2.9522
GBPNZD,20040604,133700,2.9522,2.9522,2.9522,2.9522
GBPNZD,20040604,133800,2.9522,2.9523,2.9522,2.9523
GBPNZD,20040604,133900,2.9524,2.9528,2.9524,2.9528
GBPNZD,20040604,134000,2.9528,2.9539,2.9528,2.9539
GBPNZD,20040604,134100,2.9543,2.9548,2.9543,2.9548
GBPNZD,20040604,134200,2.9548,2.9548,2.9539,2.9539
GBPNZD,20040604,134300,2.9537,2.9541,2.9537,2.9541
GBPNZD,20040604,134400,2.9541,2.9541,2.9527,2.9527
GBPNZD,20040604,134500,2.9526,2.9526,2.9525,2.9525
GBPNZD,20040604,134600,2.9525,2.9525,2.9525,2.9525
GBPNZD,20040604,134700,2.9525,2.9526,2.9524,2.9526
GBPNZD,20040604,134800,2.9528,2.9530,2.9528,2.9529
GBPNZD,20040604,134900,2.9528,2.9528,2.9525,2.9526
GBPNZD,20040604,135000,2.9526,2.9527,2.9526,2.9527
GBPNZD,20040604,135100,2.9526,2.9532,2.9526,2.9532
GBPNZD,20040604,135200,2.9530,2.9532,2.9529,2.9532
GBPNZD,20040604,135300,2.9533,2.9536,2.9533,2.9534
GBPNZD,20040604,135400,2.9533,2.9533,2.9533,2.9533
GBPNZD,20040604,135500,2.9536,2.9547,2.9536,2.9547
GBPNZD,20040604,135600,2.9551,2.9561,2.9551,2.9561
GBPNZD,20040604,135700,2.9562,2.9565,2.9562,2.9564
GBPNZD,20040604,135800,2.9561,2.9561,2.9546,2.9546
GBPNZD,20040604,135900,2.9545,2.9547,2.9543,2.9543
GBPNZD,20040604,140000,2.9541,2.9541,2.9534,2.9536
GBPNZD,20040604,140100,2.9536,2.9536,2.9536,2.9536
GBPNZD,20040604,140200,2.9537,2.9537,2.9536,2.9536
GBPNZD,20040604,140300,2.9536,2.9536,2.9533,2.9533
GBPNZD,20040604,140400,2.9534,2.9534,2.9534,2.9534
GBPNZD,20040604,140500,2.9534,2.9534,2.9528,2.9528
GBPNZD,20040604,140600,2.9532,2.9550,2.9532,2.9550
GBPNZD,20040604,140700,2.9548,2.9548,2.9539,2.9539
GBPNZD,20040604,140800,2.9540,2.9550,2.9540,2.9550
GBPNZD,20040604,140900,2.9550,2.9554,2.9550,2.9554
GBPNZD,20040604,141000,2.9554,2.9560,2.9554,2.9560
GBPNZD,20040604,141100,2.9561,2.9562,2.9556,2.9556
GBPNZD,20040604,141200,2.9556,2.9577,2.9555,2.9577
GBPNZD,20040604,141300,2.9582,2.9585,2.9580,2.9580
GBPNZD,20040604,141400,2.9581,2.9589,2.9581,2.9589
GBPNZD,20040604,141500,2.9590,2.9593,2.9590,2.9593
GBPNZD,20040604,141600,2.9592,2.9592,2.9590,2.9590
GBPNZD,20040604,141700,2.9591,2.9592,2.9590,2.9592
GBPNZD,20040604,141800,2.9593,2.9600,2.9592,2.9600
GBPNZD,20040604,141900,2.9602,2.9602,2.9601,2.9601
GBPNZD,20040604,142000,2.9599,2.9604,2.9599,2.9601
GBPNZD,20040604,142100,2.9596,2.9596,2.9588,2.9588
GBPNZD,20040604,142200,2.9586,2.9592,2.9585,2.9592
GBPNZD,20040604,142300,2.9596,2.9601,2.9594,2.9597
GBPNZD,20040604,142400,2.9598,2.9604,2.9598,2.9604
GBPNZD,20040604,142500,2.9605,2.9655,2.9605,2.9655
GBPNZD,20040604,142600,2.9654,2.9654,2.9618,2.9618
GBPNZD,20040604,142700,2.9615,2.9615,2.9594,2.9594
GBPNZD,20040604,142800,2.9588,2.9588,2.9576,2.9578
GBPNZD,20040604,142900,2.9579,2.9582,2.9571,2.9575
GBPNZD,20040604,143000,2.9578,2.9578,2.9565,2.9565
GBPNZD,20040604,143100,2.9560,2.9634,2.9557,2.9621
GBPNZD,20040604,143200,2.9620,2.9620,2.9578,2.9578
GBPNZD,20040604,143300,2.9582,2.9618,2.9570,2.9616
GBPNZD,20040604,143400,2.9614,2.9683,2.9614,2.9680
GBPNZD,20040604,143500,2.9687,2.9694,2.9660,2.9660
GBPNZD,20040604,143600,2.9657,2.9657,2.9628,2.9628
GBPNZD,20040604,143700,2.9625,2.9625,2.9586,2.9586
GBPNZD,20040604,143800,2.9585,2.9606,2.9585,2.9606
GBPNZD,20040604,143900,2.9611,2.9615,2.9607,2.9615
GBPNZD,20040604,144000,2.9614,2.9630,2.9607,2.9630
GBPNZD,20040604,144100,2.9632,2.9649,2.9632,2.9648
GBPNZD,20040604,144200,2.9647,2.9647,2.9628,2.9632
GBPNZD,20040604,144300,2.9636,2.9654,2.9636,2.9648
GBPNZD,20040604,144400,2.9650,2.9655,2.9650,2.9652
GBPNZD,20040604,144500,2.9648,2.9660,2.9642,2.9642
GBPNZD,20040604,144600,2.9641,2.9648,2.9641,2.9646
GBPNZD,20040604,144700,2.9645,2.9645,2.9625,2.9629
GBPNZD,20040604,144800,2.9627,2.9630,2.9624,2.9629
GBPNZD,20040604,144900,2.9631,2.9639,2.9631,2.9633
GBPNZD,20040604,145000,2.9630,2.9635,2.9620,2.9635
GBPNZD,20040604,145100,2.9632,2.9632,2.9567,2.9572
GBPNZD,20040604,145200,2.9570,2.9603,2.9569,2.9603
GBPNZD,20040604,145300,2.9606,2.9631,2.9606,2.9630
GBPNZD,20040604,145400,2.9629,2.9629,2.9621,2.9629
GBPNZD,20040604,145500,2.9631,2.9655,2.9631,2.9652
GBPNZD,20040604,145600,2.9651,2.9651,2.9646,2.9646
GBPNZD,20040604,145700,2.9646,2.9646,2.9641,2.9641
GBPNZD,20040604,145800,2.9636,2.9636,2.9622,2.9622
GBPNZD,20040604,145900,2.9613,2.9613,2.9589,2.9597
GBPNZD,20040604,150000,2.9602,2.9630,2.9602,2.9628
GBPNZD,20040604,150100,2.9627,2.9627,2.9614,2.9614
GBPNZD,20040604,150200,2.9612,2.9612,2.9607,2.9609
GBPNZD,20040604,150300,2.9607,2.9636,2.9607,2.9635
GBPNZD,20040604,150400,2.9638,2.9655,2.9638,2.9653
GBPNZD,20040604,150500,2.9657,2.9664,2.9650,2.9650
GBPNZD,20040604,150600,2.9649,2.9655,2.9645,2.9655
GBPNZD,20040604,150700,2.9658,2.9660,2.9641,2.9641
GBPNZD,20040604,150800,2.9639,2.9655,2.9636,2.9655
GBPNZD,20040604,150900,2.9657,2.9676,2.9657,2.9676
GBPNZD,20040604,151000,2.9678,2.9680,2.9676,2.9676
GBPNZD,20040604,151100,2.9673,2.9713,2.9667,2.9713
GBPNZD,20040604,151200,2.9720,2.9734,2.9720,2.9734
GBPNZD,20040604,151300,2.9736,2.9736,2.9733,2.9733
GBPNZD,20040604,151400,2.9732,2.9741,2.9732,2.9740
GBPNZD,20040604,151500,2.9741,2.9741,2.9726,2.9739
GBPNZD,20040604,151600,2.9740,2.9746,2.9740,2.9746
GBPNZD,20040604,151700,2.9748,2.9758,2.9748,2.9758
GBPNZD,20040604,151800,2.9760,2.9765,2.9751,2.9751
GBPNZD,20040604,151900,2.9747,2.9747,2.9739,2.9741
GBPNZD,20040604,152000,2.9740,2.9748,2.9740,2.9748
GBPNZD,20040604,152100,2.9749,2.9750,2.9741,2.9741
GBPNZD,20040604,152200,2.9740,2.9743,2.9733,2.9733
GBPNZD,20040604,152300,2.9731,2.9731,2.9720,2.9721
GBPNZD,20040604,152400,2.9719,2.9734,2.9716,2.9734
GBPNZD,20040604,152500,2.9740,2.9740,2.9736,2.9737
GBPNZD,20040604,152600,2.9739,2.9739,2.9732,2.9736
GBPNZD,20040604,152700,2.9740,2.9741,2.9722,2.9722
GBPNZD,20040604,152800,2.9724,2.9734,2.9724,2.9734
GBPNZD,20040604,152900,2.9735,2.9736,2.9734,2.9734
GBPNZD,20040604,153000,2.9733,2.9733,2.9712,2.9712
GBPNZD,20040604,153100,2.9708,2.9720,2.9707,2.9720
GBPNZD,20040604,153200,2.9727,2.9737,2.9727,2.9736
GBPNZD,20040604,153300,2.9734,2.9736,2.9733,2.9736
GBPNZD,20040604,153400,2.9737,2.9743,2.9737,2.9743
GBPNZD,20040604,153500,2.9740,2.9740,2.9725,2.9725
GBPNZD,20040604,153600,2.9723,2.9725,2.9719,2.9721
GBPNZD,20040604,153700,2.9723,2.9726,2.9723,2.9723
GBPNZD,20040604,153800,2.9726,2.9726,2.9713,2.9715
GBPNZD,20040604,153900,2.9715,2.9716,2.9715,2.9716
GBPNZD,20040604,154000,2.9718,2.9723,2.9718,2.9723
GBPNZD,20040604,154100,2.9723,2.9725,2.9720,2.9720
GBPNZD,20040604,154200,2.9717,2.9718,2.9716,2.9718
GBPNZD,20040604,154300,2.9718,2.9718,2.9710,2.9713
GBPNZD,20040604,154400,2.9717,2.9726,2.9717,2.9726
GBPNZD,20040604,154500,2.9727,2.9727,2.9726,2.9726
GBPNZD,20040604,154600,2.9727,2.9733,2.9727,2.9733
GBPNZD,20040604,154700,2.9737,2.9739,2.9730,2.9730
GBPNZD,20040604,154800,2.9729,2.9729,2.9727,2.9727
GBPNZD,20040604,154900,2.9726,2.9727,2.9726,2.9727
GBPNZD,20040604,155000,2.9732,2.9734,2.9732,2.9732
GBPNZD,20040604,155100,2.9730,2.9734,2.9730,2.9734
GBPNZD,20040604,155200,2.9736,2.9743,2.9736,2.9743
GBPNZD,20040604,155300,2.9745,2.9747,2.9739,2.9739
GBPNZD,20040604,155400,2.9738,2.9738,2.9733,2.9736
GBPNZD,20040604,155500,2.9736,2.9739,2.9736,2.9738
GBPNZD,20040604,155600,2.9737,2.9737,2.9727,2.9730
GBPNZD,20040604,155700,2.9727,2.9727,2.9723,2.9723
GBPNZD,20040604,155800,2.9725,2.9725,2.9715,2.9715
GBPNZD,20040604,155900,2.9714,2.9715,2.9713,2.9715
GBPNZD,20040604,160000,2.9716,2.9720,2.9716,2.9720
GBPNZD,20040604,160100,2.9721,2.9725,2.9718,2.9718
GBPNZD,20040604,160200,2.9712,2.9712,2.9694,2.9701
GBPNZD,20040604,160300,2.9701,2.9701,2.9691,2.9693
GBPNZD,20040604,160400,2.9693,2.9697,2.9693,2.9695
GBPNZD,20040604,160500,2.9694,2.9695,2.9694,2.9694
GBPNZD,20040604,160600,2.9692,2.9692,2.9675,2.9675
GBPNZD,20040604,160700,2.9673,2.9684,2.9673,2.9684
GBPNZD,20040604,160800,2.9689,2.9691,2.9674,2.9674
GBPNZD,20040604,160900,2.9670,2.9670,2.9653,2.9653
GBPNZD,20040604,161000,2.9652,2.9652,2.9632,2.9632
GBPNZD,20040604,161100,2.9630,2.9645,2.9630,2.9645
GBPNZD,20040604,161200,2.9647,2.9663,2.9647,2.9659
GBPNZD,20040604,161300,2.9660,2.9674,2.9660,2.9673
GBPNZD,20040604,161400,2.9671,2.9671,2.9663,2.9663
GBPNZD,20040604,161500,2.9662,2.9667,2.9662,2.9667
GBPNZD,20040604,161600,2.9669,2.9671,2.9659,2.9659
GBPNZD,20040604,161700,2.9655,2.9682,2.9655,2.9682
GBPNZD,20040604,161800,2.9684,2.9687,2.9683,2.9687
GBPNZD,20040604,161900,2.9689,2.9708,2.9688,2.9708
GBPNZD,20040604,162000,2.9712,2.9715,2.9712,2.9715
GBPNZD,20040604,162100,2.9712,2.9712,2.9702,2.9706
GBPNZD,20040604,162200,2.9704,2.9704,2.9682,2.9682
GBPNZD,20040604,162300,2.9680,2.9682,2.9680,2.9681
GBPNZD,20040604,162400,2.9680,2.9680,2.9677,2.9677
GBPNZD,20040604,162500,2.9678,2.9678,2.9659,2.9660
GBPNZD,20040604,162600,2.9663,2.9669,2.9663,2.9669
GBPNZD,20040604,162700,2.9667,2.9667,2.9666,2.9667
GBPNZD,20040604,162800,2.9669,2.9673,2.9669,2.9673
GBPNZD,20040604,162900,2.9674,2.9683,2.9674,2.9679
GBPNZD,20040604,163000,2.9678,2.9678,2.9669,2.9669
GBPNZD,20040604,163100,2.9667,2.9667,2.9656,2.9656
GBPNZD,20040604,163200,2.9649,2.9658,2.9649,2.9658
GBPNZD,20040604,163300,2.9663,2.9666,2.9663,2.9663
GBPNZD,20040604,163400,2.9660,2.9660,2.9648,2.9648
GBPNZD,20040604,163500,2.9650,2.9650,2.9645,2.9645
GBPNZD,20040604,163600,2.9642,2.9642,2.9635,2.9635
GBPNZD,20040604,163700,2.9634,2.9634,2.9632,2.9634
GBPNZD,20040604,163800,2.9631,2.9631,2.9613,2.9617
GBPNZD,20040604,163900,2.9618,2.9621,2.9618,2.9621
GBPNZD,20040604,164000,2.9625,2.9628,2.9625,2.9628
GBPNZD,20040604,164100,2.9626,2.9628,2.9625,2.9628
GBPNZD,20040604,164200,2.9628,2.9659,2.9628,2.9659
GBPNZD,20040604,164300,2.9660,2.9660,2.9653,2.9653
GBPNZD,20040604,164400,2.9649,2.9649,2.9635,2.9635
GBPNZD,20040604,164500,2.9634,2.9635,2.9630,2.9630
GBPNZD,20040604,164600,2.9629,2.9629,2.9621,2.9622
GBPNZD,20040604,164700,2.9621,2.9626,2.9621,2.9626
GBPNZD,20040604,164800,2.9627,2.9627,2.9621,2.9621
GBPNZD,20040604,164900,2.9621,2.9626,2.9621,2.9626
GBPNZD,20040604,165000,2.9629,2.9646,2.9629,2.9634
GBPNZD,20040604,165100,2.9626,2.9626,2.9607,2.9617
GBPNZD,20040604,165200,2.9619,2.9621,2.9614,2.9614
GBPNZD,20040604,165300,2.9613,2.9613,2.9607,2.9611
GBPNZD,20040604,165400,2.9614,2.9632,2.9614,2.9626
GBPNZD,20040604,165500,2.9625,2.9635,2.9623,2.9635
GBPNZD,20040604,165600,2.9636,2.9642,2.9636,2.9640
GBPNZD,20040604,165700,2.9639,2.9645,2.9638,2.9638
GBPNZD,20040604,165800,2.9635,2.9635,2.9611,2.9611
GBPNZD,20040604,165900,2.9610,2.9610,2.9599,2.9605
GBPNZD,20040604,170000,2.9618,2.9649,2.9618,2.9648
GBPNZD,20040604,170100,2.9648,2.9648,2.9634,2.9634
GBPNZD,20040604,170200,2.9629,2.9629,2.9624,2.9624
GBPNZD,20040604,170300,2.9620,2.9624,2.9620,2.9624
GBPNZD,20040604,170400,2.9627,2.9628,2.9603,2.9603
GBPNZD,20040604,170500,2.9599,2.9616,2.9596,2.9616
GBPNZD,20040604,170600,2.9625,2.9642,2.9625,2.9642
GBPNZD,20040604,170700,2.9640,2.9642,2.9640,2.9641
GBPNZD,20040604,170800,2.9639,2.9639,2.9629,2.9629
GBPNZD,20040604,170900,2.9625,2.9625,2.9608,2.9615
GBPNZD,20040604,171000,2.9618,2.9636,2.9618,2.9636
GBPNZD,20040604,171100,2.9637,2.9643,2.9637,2.9643
GBPNZD,20040604,171200,2.9643,2.9650,2.9643,2.9650
GBPNZD,20040604,171300,2.9649,2.9649,2.9644,2.9644
GBPNZD,20040604,171400,2.9645,2.9645,2.9636,2.9636
GBPNZD,20040604,171500,2.9635,2.9635,2.9622,2.9628
GBPNZD,20040604,171600,2.9630,2.9632,2.9630,2.9632
GBPNZD,20040604,171700,2.9635,2.9648,2.9635,2.9648
GBPNZD,20040604,171800,2.9652,2.9676,2.9652,2.9676
GBPNZD,20040604,171900,2.9677,2.9681,2.9677,2.9681
GBPNZD,20040604,172000,2.9683,2.9684,2.9682,2.9682
GBPNZD,20040604,172100,2.9681,2.9681,2.9642,2.9642
GBPNZD,20040604,172200,2.9639,2.9639,2.9627,2.9629
GBPNZD,20040604,172300,2.9632,2.9635,2.9627,2.9627
GBPNZD,20040604,172400,2.9625,2.9625,2.9601,2.9601
GBPNZD,20040604,172500,2.9600,2.9600,2.9586,2.9586
GBPNZD,20040604,172600,2.9584,2.9593,2.9583,2.9593
GBPNZD,20040604,172700,2.9595,2.9599,2.9595,2.9597
GBPNZD,20040604,172800,2.9596,2.9596,2.9588,2.9588
GBPNZD,20040604,172900,2.9585,2.9598,2.9585,2.9598
GBPNZD,20040604,173000,2.9595,2.9595,2.9588,2.9588
GBPNZD,20040604,173100,2.9583,2.9583,2.9565,2.9576
GBPNZD,20040604,173200,2.9579,2.9579,2.9579,2.9579
GBPNZD,20040604,173300,2.9580,2.9580,2.9580,2.9580
GBPNZD,20040604,173400,2.9579,2.9581,2.9579,2.9581
GBPNZD,20040604,173500,2.9581,2.9584,2.9579,2.9584
GBPNZD,20040604,173600,2.9586,2.9611,2.9586,2.9611
GBPNZD,20040604,173700,2.9611,2.9611,2.9586,2.9586
GBPNZD,20040604,173800,2.9583,2.9583,2.9571,2.9571
GBPNZD,20040604,173900,2.9568,2.9578,2.9568,2.9578
GBPNZD,20040604,174000,2.9580,2.9585,2.9580,2.9582
GBPNZD,20040604,174100,2.9582,2.9595,2.9582,2.9595
GBPNZD,20040604,174200,2.9599,2.9620,2.9599,2.9620
GBPNZD,20040604,174300,2.9621,2.9629,2.9621,2.9629
GBPNZD,20040604,174400,2.9632,2.9632,2.9620,2.9621
GBPNZD,20040604,174500,2.9623,2.9631,2.9623,2.9629
GBPNZD,20040604,174600,2.9628,2.9632,2.9623,2.9632
GBPNZD,20040604,174700,2.9633,2.9635,2.9633,2.9633
GBPNZD,20040604,174800,2.9631,2.9631,2.9629,2.9631
GBPNZD,20040604,174900,2.9631,2.9635,2.9631,2.9635
GBPNZD,20040604,175000,2.9636,2.9636,2.9631,2.9631
GBPNZD,20040604,175100,2.9632,2.9633,2.9632,2.9632
GBPNZD,20040604,175200,2.9632,2.9632,2.9627,2.9627
GBPNZD,20040604,175300,2.9625,2.9625,2.9621,2.9621
GBPNZD,20040604,175400,2.9621,2.9627,2.9621,2.9627
GBPNZD,20040604,175500,2.9627,2.9627,2.9625,2.9627
GBPNZD,20040604,175600,2.9627,2.9628,2.9625,2.9625
GBPNZD,20040604,175700,2.9625,2.9629,2.9625,2.9629
GBPNZD,20040604,175800,2.9636,2.9677,2.9636,2.9656
GBPNZD,20040604,175900,2.9659,2.9659,2.9656,2.9656
GBPNZD,20040604,180000,2.9656,2.9656,2.9649,2.9649
GBPNZD,20040604,180100,2.9648,2.9648,2.9637,2.9637
GBPNZD,20040604,180200,2.9637,2.9640,2.9637,2.9640
GBPNZD,20040604,180300,2.9639,2.9639,2.9636,2.9636
GBPNZD,20040604,180400,2.9636,2.9636,2.9635,2.9635
GBPNZD,20040604,180500,2.9635,2.9635,2.9625,2.9625
GBPNZD,20040604,180600,2.9624,2.9624,2.9621,2.9621
GBPNZD,20040604,180700,2.9621,2.9621,2.9621,2.9621
GBPNZD,20040604,180800,2.9621,2.9623,2.9621,2.9623
GBPNZD,20040604,180900,2.9623,2.9623,2.9614,2.9614
GBPNZD,20040604,181000,2.9612,2.9612,2.9607,2.9607
GBPNZD,20040604,181100,2.9603,2.9606,2.9603,2.9606
GBPNZD,20040604,181200,2.9607,2.9608,2.9607,2.9607
GBPNZD,20040604,181300,2.9603,2.9603,2.9599,2.9600
GBPNZD,20040604,181400,2.9602,2.9606,2.9602,2.9606
GBPNZD,20040604,181500,2.9608,2.9608,2.9607,2.9607
GBPNZD,20040604,181600,2.9607,2.9607,2.9606,2.9607
GBPNZD,20040604,181700,2.9607,2.9609,2.9607,2.9609
GBPNZD,20040604,181800,2.9607,2.9609,2.9606,2.9609
GBPNZD,20040604,181900,2.9610,2.9611,2.9608,2.9608
GBPNZD,20040604,182000,2.9604,2.9607,2.9604,2.9607
GBPNZD,20040604,182100,2.9609,2.9614,2.9609,2.9611
GBPNZD,20040604,182200,2.9611,2.9611,2.9611,2.9611
GBPNZD,20040604,182300,2.9608,2.9609,2.9605,2.9605
GBPNZD,20040604,182400,2.9604,2.9609,2.9604,2.9607
GBPNZD,20040604,182500,2.9606,2.9606,2.9603,2.9603
GBPNZD,20040604,182600,2.9606,2.9609,2.9606,2.9609
GBPNZD,20040604,182700,2.9609,2.9609,2.9609,2.9609
GBPNZD,20040604,182800,2.9610,2.9610,2.9607,2.9609
GBPNZD,20040604,182900,2.9611,2.9616,2.9611,2.9616
GBPNZD,20040604,183000,2.9619,2.9623,2.9619,2.9623
GBPNZD,20040604,183100,2.9623,2.9625,2.9623,2.9623
GBPNZD,20040604,183200,2.9623,2.9623,2.9623,2.9623
GBPNZD,20040604,183300,2.9620,2.9622,2.9620,2.9622
GBPNZD,20040604,183400,2.9621,2.9621,2.9615,2.9615
GBPNZD,20040604,183500,2.9614,2.9617,2.9611,2.9617
GBPNZD,20040604,183600,2.9618,2.9618,2.9618,2.9618
GBPNZD,20040604,183700,2.9620,2.9621,2.9618,2.9621
GBPNZD,20040604,183800,2.9621,2.9624,2.9621,2.9624
GBPNZD,20040604,183900,2.9624,2.9626,2.9624,2.9626
GBPNZD,20040604,184000,2.9627,2.9629,2.9627,2.9629
GBPNZD,20040604,184100,2.9630,2.9632,2.9630,2.9630
GBPNZD,20040604,184200,2.9629,2.9629,2.9627,2.9627
GBPNZD,20040604,184300,2.9628,2.9636,2.9628,2.9634
GBPNZD,20040604,184400,2.9631,2.9634,2.9630,2.9634
GBPNZD,20040604,184500,2.9634,2.9634,2.9629,2.9629
GBPNZD,20040604,184600,2.9628,2.9628,2.9625,2.9625
GBPNZD,20040604,184700,2.9624,2.9625,2.9624,2.9624
GBPNZD,20040604,184800,2.9622,2.9628,2.9622,2.9628
GBPNZD,20040604,184900,2.9628,2.9628,2.9618,2.9618
GBPNZD,20040604,185000,2.9617,2.9617,2.9613,2.9614
GBPNZD,20040604,185100,2.9615,2.9618,2.9615,2.9617
GBPNZD,20040604,185200,2.9616,2.9616,2.9597,2.9597
GBPNZD,20040604,185300,2.9596,2.9610,2.9594,2.9608
GBPNZD,20040604,185400,2.9607,2.9607,2.9600,2.9604
GBPNZD,20040604,185500,2.9608,2.9611,2.9596,2.9596
GBPNZD,20040604,185600,2.9591,2.9591,2.9588,2.9588
GBPNZD,20040604,185700,2.9585,2.9585,2.9546,2.9553
GBPNZD,20040604,185800,2.9567,2.9588,2.9567,2.9586
GBPNZD,20040604,185900,2.9588,2.9588,2.9581,2.9581
GBPNZD,20040604,190000,2.9579,2.9579,2.9570,2.9572
GBPNZD,20040604,190100,2.9574,2.9582,2.9574,2.9582
GBPNZD,20040604,190200,2.9584,2.9590,2.9584,2.9590
GBPNZD,20040604,190300,2.9590,2.9590,2.9585,2.9585
GBPNZD,20040604,190400,2.9582,2.9583,2.9581,2.9583
GBPNZD,20040604,190500,2.9584,2.9586,2.9584,2.9586
GBPNZD,20040604,190600,2.9585,2.9585,2.9584,2.9584
GBPNZD,20040604,190700,2.9584,2.9585,2.9584,2.9585
GBPNZD,20040604,190800,2.9584,2.9584,2.9583,2.9584
GBPNZD,20040604,190900,2.9586,2.9595,2.9586,2.9595
GBPNZD,20040604,191000,2.9590,2.9590,2.9579,2.9579
GBPNZD,20040604,191100,2.9573,2.9573,2.9569,2.9569
GBPNZD,20040604,191200,2.9568,2.9568,2.9557,2.9557
GBPNZD,20040604,191300,2.9560,2.9566,2.9560,2.9566
GBPNZD,20040604,191400,2.9566,2.9566,2.9566,2.9566
GBPNZD,20040604,191500,2.9566,2.9566,2.9561,2.9561
GBPNZD,20040604,191600,2.9561,2.9561,2.9559,2.9559
GBPNZD,20040604,191700,2.9560,2.9560,2.9558,2.9560
GBPNZD,20040604,191800,2.9562,2.9562,2.9562,2.9562
GBPNZD,20040604,191900,2.9562,2.9564,2.9561,2.9564
GBPNZD,20040604,192000,2.9564,2.9564,2.9564,2.9564
GBPNZD,20040604,192100,2.9567,2.9567,2.9564,2.9564
GBPNZD,20040604,192200,2.9568,2.9586,2.9568,2.9586
GBPNZD,20040604,192300,2.9582,2.9582,2.9543,2.9543
GBPNZD,20040604,192400,2.9540,2.9540,2.9530,2.9530
GBPNZD,20040604,192500,2.9533,2.9544,2.9533,2.9544
GBPNZD,20040604,192600,2.9543,2.9546,2.9541,2.9546
GBPNZD,20040604,192700,2.9550,2.9555,2.9550,2.9555
GBPNZD,20040604,192800,2.9555,2.9560,2.9555,2.9560
GBPNZD,20040604,192900,2.9560,2.9561,2.9553,2.9554
GBPNZD,20040604,193000,2.9553,2.9553,2.9546,2.9547
GBPNZD,20040604,193100,2.9546,2.9564,2.9546,2.9564
GBPNZD,20040604,193200,2.9561,2.9561,2.9555,2.9557
GBPNZD,20040604,193300,2.9560,2.9566,2.9560,2.9566
GBPNZD,20040604,193400,2.9566,2.9570,2.9564,2.9565
GBPNZD,20040604,193500,2.9567,2.9576,2.9565,2.9576
GBPNZD,20040604,193600,2.9577,2.9577,2.9574,2.9574
GBPNZD,20040604,193700,2.9574,2.9574,2.9567,2.9567
GBPNZD,20040604,193800,2.9569,2.9576,2.9569,2.9576
GBPNZD,20040604,193900,2.9575,2.9581,2.9575,2.9581
GBPNZD,20040604,194000,2.9581,2.9581,2.9581,2.9581
GBPNZD,20040604,194100,2.9581,2.9581,2.9579,2.9579
GBPNZD,20040604,194200,2.9579,2.9579,2.9575,2.9575
GBPNZD,20040604,194300,2.9575,2.9575,2.9569,2.9569
GBPNZD,20040604,194400,2.9569,2.9569,2.9568,2.9568
GBPNZD,20040604,194500,2.9567,2.9574,2.9567,2.9574
GBPNZD,20040604,194600,2.9569,2.9569,2.9564,2.9564
GBPNZD,20040604,194700,2.9567,2.9569,2.9567,2.9569
GBPNZD,20040604,194800,2.9570,2.9572,2.9569,2.9572
GBPNZD,20040604,194900,2.9575,2.9575,2.9566,2.9566
GBPNZD,20040604,195000,2.9566,2.9566,2.9560,2.9560
GBPNZD,20040604,195100,2.9561,2.9561,2.9558,2.9558
GBPNZD,20040604,195200,2.9555,2.9555,2.9555,2.9555
GBPNZD,20040604,195300,2.9555,2.9555,2.9554,2.9554
GBPNZD,20040604,195400,2.9553,2.9554,2.9553,2.9553
GBPNZD,20040604,195500,2.9553,2.9553,2.9551,2.9551
GBPNZD,20040604,195600,2.9551,2.9551,2.9550,2.9550
GBPNZD,20040604,195700,2.9547,2.9555,2.9547,2.9555
GBPNZD,20040604,195800,2.9555,2.9555,2.9553,2.9554
GBPNZD,20040604,195900,2.9555,2.9557,2.9554,2.9554
GBPNZD,20040604,200000,2.9553,2.9553,2.9553,2.9553
GBPNZD,20040604,200100,2.9554,2.9555,2.9554,2.9555
GBPNZD,20040604,200200,2.9557,2.9568,2.9557,2.9568
GBPNZD,20040604,200300,2.9568,2.9573,2.9568,2.9573
GBPNZD,20040604,200400,2.9574,2.9574,2.9574,2.9574
GBPNZD,20040604,200500,2.9574,2.9574,2.9572,2.9572
GBPNZD,20040604,200600,2.9572,2.9578,2.9572,2.9578
GBPNZD,20040604,200700,2.9581,2.9582,2.9581,2.9582
GBPNZD,20040604,200800,2.9585,2.9585,2.9581,2.9582
GBPNZD,20040604,200900,2.9583,2.9583,2.9583,2.9583
GBPNZD,20040604,201000,2.9585,2.9586,2.9585,2.9585
GBPNZD,20040604,201100,2.9585,2.9585,2.9583,2.9583
GBPNZD,20040604,201200,2.9583,2.9585,2.9583,2.9583
GBPNZD,20040604,201300,2.9583,2.9583,2.9581,2.9581
GBPNZD,20040604,201400,2.9579,2.9579,2.9574,2.9574
GBPNZD,20040604,201500,2.9574,2.9575,2.9574,2.9574
GBPNZD,20040604,201600,2.9574,2.9575,2.9574,2.9575
GBPNZD,20040604,201700,2.9575,2.9575,2.9571,2.9571
GBPNZD,20040604,201800,2.9570,2.9570,2.9564,2.9564
GBPNZD,20040604,201900,2.9563,2.9564,2.9562,2.9564
GBPNZD,20040604,202000,2.9566,2.9571,2.9566,2.9571
GBPNZD,20040604,202100,2.9571,2.9571,2.9567,2.9567
GBPNZD,20040604,202200,2.9568,2.9568,2.9567,2.9568
GBPNZD,20040604,202300,2.9568,2.9568,2.9564,2.9564
GBPNZD,20040604,202400,2.9564,2.9564,2.9564,2.9564
GBPNZD,20040604,202500,2.9566,2.9566,2.9562,2.9562
GBPNZD,20040604,202600,2.9564,2.9569,2.9564,2.9569
GBPNZD,20040604,202700,2.9567,2.9567,2.9567,2.9567
GBPNZD,20040604,202800,2.9564,2.9564,2.9562,2.9564
GBPNZD,20040604,202900,2.9564,2.9564,2.9563,2.9563
GBPNZD,20040604,203000,2.9563,2.9565,2.9563,2.9565
GBPNZD,20040604,203100,2.9566,2.9568,2.9566,2.9568
GBPNZD,20040604,203200,2.9568,2.9568,2.9568,2.9568
GBPNZD,20040604,203300,2.9568,2.9568,2.9568,2.9568
GBPNZD,20040604,203400,2.9568,2.9575,2.9568,2.9575
GBPNZD,20040604,203500,2.9576,2.9576,2.9573,2.9573
GBPNZD,20040604,203600,2.9570,2.9570,2.9568,2.9568
GBPNZD,20040604,203700,2.9569,2.9570,2.9569,2.9570
GBPNZD,20040604,203800,2.9570,2.9571,2.9570,2.9571
GBPNZD,20040604,203900,2.9570,2.9570,2.9568,2.9568
GBPNZD,20040604,204000,2.9567,2.9567,2.9560,2.9560
GBPNZD,20040604,204100,2.9560,2.9560,2.9557,2.9557
GBPNZD,20040604,204200,2.9559,2.9559,2.9559,2.9559
GBPNZD,20040604,204300,2.9559,2.9560,2.9559,2.9560
GBPNZD,20040604,204400,2.9560,2.9560,2.9555,2.9555
GBPNZD,20040604,204500,2.9556,2.9571,2.9556,2.9569
GBPNZD,20040604,204600,2.9568,2.9568,2.9561,2.9561
GBPNZD,20040604,204700,2.9561,2.9561,2.9561,2.9561
GBPNZD,20040604,204800,2.9563,2.9563,2.9563,2.9563
GBPNZD,20040604,204900,2.9562,2.9574,2.9562,2.9574
GBPNZD,20040604,205000,2.9575,2.9579,2.9575,2.9579
GBPNZD,20040604,205100,2.9579,2.9579,2.9577,2.9577
GBPNZD,20040604,205200,2.9576,2.9576,2.9575,2.9576
GBPNZD,20040604,205300,2.9578,2.9581,2.9578,2.9581
GBPNZD,20040604,205400,2.9581,2.9581,2.9579,2.9579
GBPNZD,20040604,205500,2.9579,2.9581,2.9579,2.9581
GBPNZD,20040604,205600,2.9582,2.9582,2.9582,2.9582
GBPNZD,20040604,205700,2.9582,2.9582,2.9578,2.9578
GBPNZD,20040604,205800,2.9578,2.9578,2.9578,2.9578
GBPNZD,20040604,205900,2.9576,2.9576,2.9566,2.9566
GBPNZD,20040604,210000,2.9568,2.9571,2.9568,2.9569
GBPNZD,20040604,210100,2.9568,2.9569,2.9567,2.9569
GBPNZD,20040604,210200,2.9572,2.9577,2.9572,2.9577
GBPNZD,20040604,210300,2.9581,2.9581,2.9581,2.9581
GBPNZD,20040604,210400,2.9581,2.9581,2.9579,2.9579
GBPNZD,20040604,210500,2.9579,2.9579,2.9579,2.9579
GBPNZD,20040604,210600,2.9582,2.9586,2.9582,2.9586
GBPNZD,20040604,210700,2.9586,2.9586,2.9579,2.9579
GBPNZD,20040604,210800,2.9578,2.9578,2.9576,2.9576
GBPNZD,20040604,210900,2.9577,2.9577,2.9577,2.9577
GBPNZD,20040604,211000,2.9576,2.9576,2.9575,2.9575
GBPNZD,20040604,211100,2.9577,2.9579,2.9577,2.9579
GBPNZD,20040604,211200,2.9581,2.9581,2.9579,2.9579
GBPNZD,20040604,211300,2.9579,2.9579,2.9577,2.9577
GBPNZD,20040604,211400,2.9579,2.9579,2.9579,2.9579
GBPNZD,20040604,211500,2.9579,2.9579,2.9579,2.9579
GBPNZD,20040604,211600,2.9579,2.9579,2.9577,2.9577
GBPNZD,20040604,211700,2.9577,2.9578,2.9577,2.9578
GBPNZD,20040604,211800,2.9583,2.9583,2.9581,2.9581
GBPNZD,20040604,211900,2.9581,2.9581,2.9579,2.9579
GBPNZD,20040604,212000,2.9579,2.9579,2.9579,2.9579
GBPNZD,20040604,212100,2.9579,2.9579,2.9579,2.9579
GBPNZD,20040604,212200,2.9579,2.9579,2.9575,2.9575
GBPNZD,20040604,212300,2.9575,2.9578,2.9575,2.9578
GBPNZD,20040604,212400,2.9580,2.9588,2.9580,2.9588
GBPNZD,20040604,212500,2.9588,2.9588,2.9586,2.9586
GBPNZD,20040604,212600,2.9584,2.9584,2.9580,2.9580
GBPNZD,20040604,212700,2.9580,2.9583,2.9580,2.9583
GBPNZD,20040604,212800,2.9588,2.9588,2.9588,2.9588
GBPNZD,20040604,212900,2.9588,2.9588,2.9588,2.9588
GBPNZD,20040604,213000,2.9590,2.9590,2.9590,2.9590
GBPNZD,20040604,213100,2.9591,2.9595,2.9591,2.9595
GBPNZD,20040604,213200,2.9595,2.9596,2.9595,2.9596
GBPNZD,20040604,213300,2.9597,2.9598,2.9597,2.9598
GBPNZD,20040604,213400,2.9598,2.9599,2.9598,2.9598
GBPNZD,20040604,213500,2.9598,2.9598,2.9597,2.9597
GBPNZD,20040604,213600,2.9597,2.9597,2.9597,2.9597
GBPNZD,20040604,213700,2.9597,2.9597,2.9597,2.9597
GBPNZD,20040604,213800,2.9597,2.9597,2.9596,2.9597
GBPNZD,20040604,213900,2.9597,2.9597,2.9596,2.9596
GBPNZD,20040604,214000,2.9596,2.9599,2.9596,2.9599
GBPNZD,20040604,214100,2.9599,2.9602,2.9599,2.9602
GBPNZD,20040604,214200,2.9602,2.9603,2.9602,2.9603
GBPNZD,20040604,214300,2.9603,2.9604,2.9603,2.9604
GBPNZD,20040604,214400,2.9604,2.9604,2.9604,2.9604
GBPNZD,20040604,214500,2.9607,2.9609,2.9607,2.9609
GBPNZD,20040604,214600,2.9610,2.9610,2.9609,2.9609
GBPNZD,20040604,214700,2.9608,2.9608,2.9607,2.9607
GBPNZD,20040604,214800,2.9607,2.9607,2.9604,2.9604
GBPNZD,20040604,214900,2.9603,2.9605,2.9603,2.9605
GBPNZD,20040604,215000,2.9605,2.9607,2.9605,2.9607
GBPNZD,20040604,215100,2.9609,2.9610,2.9609,2.9610
GBPNZD,20040604,215200,2.9610,2.9610,2.9609,2.9609
GBPNZD,20040604,215300,2.9608,2.9608,2.9608,2.9608
GBPNZD,20040604,215400,2.9609,2.9609,2.9608,2.9608
GBPNZD,20040604,215500,2.9608,2.9608,2.9607,2.9607
GBPNZD,20040604,215600,2.9607,2.9607,2.9607,2.9607
GBPNZD,20040604,215700,2.9608,2.9609,2.9608,2.9609
GBPNZD,20040604,215800,2.9609,2.9609,2.9609,2.9609
GBPNZD,20040604,215900,2.9607,2.9607,2.9604,2.9604
GBPNZD,20040604,220000,2.9602,2.9602,2.9596,2.9596
AUDCHF,20040604,000100,0.8596,0.8598,0.8596,0.8597
AUDCHF,20040604,000200,0.8596,0.8596,0.8595,0.8595
AUDCHF,20040604,000300,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040604,000400,0.8595,0.8595,0.8593,0.8593
AUDCHF,20040604,000500,0.8593,0.8593,0.8591,0.8593
AUDCHF,20040604,000600,0.8593,0.8594,0.8593,0.8594
AUDCHF,20040604,000700,0.8594,0.8594,0.8593,0.8593
AUDCHF,20040604,000800,0.8592,0.8592,0.8591,0.8591
AUDCHF,20040604,000900,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040604,001000,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040604,001100,0.8591,0.8591,0.8590,0.8590
AUDCHF,20040604,001200,0.8591,0.8593,0.8591,0.8593
AUDCHF,20040604,001300,0.8594,0.8594,0.8593,0.8594
AUDCHF,20040604,001400,0.8594,0.8595,0.8594,0.8595
AUDCHF,20040604,001500,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040604,001600,0.8595,0.8595,0.8594,0.8594
AUDCHF,20040604,001700,0.8594,0.8595,0.8594,0.8595
AUDCHF,20040604,001800,0.8595,0.8597,0.8595,0.8597
AUDCHF,20040604,001900,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040604,002000,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040604,002100,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040604,002200,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040604,002300,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040604,002400,0.8598,0.8599,0.8597,0.8597
AUDCHF,20040604,002500,0.8596,0.8596,0.8595,0.8595
AUDCHF,20040604,002600,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040604,002700,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040604,002800,0.8594,0.8594,0.8592,0.8592
AUDCHF,20040604,002900,0.8592,0.8592,0.8591,0.8591
AUDCHF,20040604,003000,0.8591,0.8592,0.8591,0.8592
AUDCHF,20040604,003100,0.8592,0.8592,0.8590,0.8590
AUDCHF,20040604,003200,0.8590,0.8591,0.8590,0.8591
AUDCHF,20040604,003300,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040604,003400,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040604,003500,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040604,003600,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040604,003700,0.8590,0.8591,0.8590,0.8591
AUDCHF,20040604,003800,0.8593,0.8598,0.8593,0.8598
AUDCHF,20040604,003900,0.8598,0.8600,0.8598,0.8600
AUDCHF,20040604,004000,0.8601,0.8604,0.8601,0.8604
AUDCHF,20040604,004100,0.8605,0.8609,0.8605,0.8609
AUDCHF,20040604,004200,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040604,004300,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040604,004400,0.8609,0.8609,0.8605,0.8607
AUDCHF,20040604,004500,0.8607,0.8609,0.8607,0.8609
AUDCHF,20040604,004600,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040604,004700,0.8609,0.8611,0.8609,0.8611
AUDCHF,20040604,004800,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040604,004900,0.8612,0.8612,0.8610,0.8610
AUDCHF,20040604,005000,0.8610,0.8610,0.8609,0.8609
AUDCHF,20040604,005100,0.8609,0.8609,0.8608,0.8608
AUDCHF,20040604,005200,0.8608,0.8608,0.8608,0.8608
AUDCHF,20040604,005300,0.8608,0.8608,0.8608,0.8608
AUDCHF,20040604,005400,0.8608,0.8608,0.8608,0.8608
AUDCHF,20040604,005500,0.8608,0.8608,0.8608,0.8608
AUDCHF,20040604,005600,0.8608,0.8608,0.8607,0.8607
AUDCHF,20040604,005700,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040604,005800,0.8607,0.8609,0.8607,0.8609
AUDCHF,20040604,005900,0.8608,0.8608,0.8608,0.8608
AUDCHF,20040604,010000,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040604,010100,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040604,010200,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040604,010300,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040604,010400,0.8611,0.8612,0.8611,0.8612
AUDCHF,20040604,010500,0.8612,0.8613,0.8612,0.8612
AUDCHF,20040604,010600,0.8613,0.8618,0.8613,0.8618
AUDCHF,20040604,010700,0.8618,0.8619,0.8618,0.8618
AUDCHF,20040604,010800,0.8618,0.8619,0.8618,0.8619
AUDCHF,20040604,010900,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,011000,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,011100,0.8618,0.8622,0.8618,0.8622
AUDCHF,20040604,011200,0.8623,0.8626,0.8623,0.8625
AUDCHF,20040604,011300,0.8625,0.8625,0.8624,0.8624
AUDCHF,20040604,011400,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040604,011500,0.8621,0.8621,0.8619,0.8619
AUDCHF,20040604,011600,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040604,011700,0.8619,0.8619,0.8617,0.8618
AUDCHF,20040604,011800,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,011900,0.8619,0.8620,0.8619,0.8620
AUDCHF,20040604,012000,0.8620,0.8623,0.8620,0.8623
AUDCHF,20040604,012100,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040604,012200,0.8623,0.8623,0.8622,0.8622
AUDCHF,20040604,012300,0.8622,0.8622,0.8621,0.8621
AUDCHF,20040604,012400,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040604,012500,0.8622,0.8622,0.8621,0.8621
AUDCHF,20040604,012600,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040604,012700,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040604,012800,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040604,012900,0.8621,0.8621,0.8620,0.8620
AUDCHF,20040604,013000,0.8620,0.8620,0.8620,0.8620
AUDCHF,20040604,013100,0.8620,0.8620,0.8620,0.8620
AUDCHF,20040604,013200,0.8620,0.8621,0.8620,0.8621
AUDCHF,20040604,013300,0.8620,0.8620,0.8620,0.8620
AUDCHF,20040604,013400,0.8620,0.8620,0.8620,0.8620
AUDCHF,20040604,013500,0.8620,0.8620,0.8613,0.8613
AUDCHF,20040604,013600,0.8612,0.8612,0.8611,0.8611
AUDCHF,20040604,013700,0.8612,0.8615,0.8612,0.8615
AUDCHF,20040604,013800,0.8615,0.8616,0.8615,0.8616
AUDCHF,20040604,013900,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040604,014000,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040604,014100,0.8617,0.8620,0.8617,0.8620
AUDCHF,20040604,014200,0.8620,0.8623,0.8620,0.8623
AUDCHF,20040604,014300,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040604,014400,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040604,014500,0.8623,0.8624,0.8623,0.8624
AUDCHF,20040604,014600,0.8624,0.8624,0.8624,0.8624
AUDCHF,20040604,014700,0.8624,0.8624,0.8624,0.8624
AUDCHF,20040604,014800,0.8624,0.8624,0.8624,0.8624
AUDCHF,20040604,014900,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040604,015000,0.8623,0.8623,0.8620,0.8620
AUDCHF,20040604,015100,0.8619,0.8620,0.8619,0.8620
AUDCHF,20040604,015200,0.8620,0.8620,0.8619,0.8619
AUDCHF,20040604,015300,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,015400,0.8618,0.8619,0.8618,0.8619
AUDCHF,20040604,015500,0.8618,0.8620,0.8618,0.8620
AUDCHF,20040604,015600,0.8622,0.8623,0.8622,0.8623
AUDCHF,20040604,015700,0.8623,0.8624,0.8623,0.8624
AUDCHF,20040604,015800,0.8623,0.8624,0.8623,0.8624
AUDCHF,20040604,015900,0.8624,0.8625,0.8624,0.8625
AUDCHF,20040604,020000,0.8626,0.8627,0.8626,0.8627
AUDCHF,20040604,020100,0.8627,0.8630,0.8627,0.8630
AUDCHF,20040604,020200,0.8631,0.8634,0.8631,0.8634
AUDCHF,20040604,020300,0.8634,0.8634,0.8632,0.8632
AUDCHF,20040604,020400,0.8631,0.8631,0.8630,0.8630
AUDCHF,20040604,020500,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040604,020600,0.8631,0.8634,0.8631,0.8634
AUDCHF,20040604,020700,0.8635,0.8645,0.8635,0.8645
AUDCHF,20040604,020800,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040604,020900,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040604,021000,0.8648,0.8654,0.8648,0.8654
AUDCHF,20040604,021100,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040604,021200,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040604,021300,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040604,021400,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040604,021500,0.8654,0.8660,0.8654,0.8660
AUDCHF,20040604,021600,0.8660,0.8660,0.8658,0.8658
AUDCHF,20040604,021700,0.8658,0.8658,0.8656,0.8656
AUDCHF,20040604,021800,0.8655,0.8655,0.8653,0.8653
AUDCHF,20040604,021900,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040604,022000,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040604,022100,0.8652,0.8654,0.8652,0.8653
AUDCHF,20040604,022200,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040604,022300,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040604,022400,0.8651,0.8651,0.8648,0.8648
AUDCHF,20040604,022500,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040604,022600,0.8647,0.8649,0.8647,0.8649
AUDCHF,20040604,022700,0.8650,0.8652,0.8650,0.8651
AUDCHF,20040604,022800,0.8650,0.8650,0.8647,0.8647
AUDCHF,20040604,022900,0.8647,0.8648,0.8647,0.8648
AUDCHF,20040604,023000,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040604,023100,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040604,023200,0.8648,0.8648,0.8647,0.8647
AUDCHF,20040604,023300,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040604,023400,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040604,023500,0.8647,0.8647,0.8646,0.8646
AUDCHF,20040604,023600,0.8646,0.8646,0.8645,0.8645
AUDCHF,20040604,023700,0.8645,0.8645,0.8643,0.8643
AUDCHF,20040604,023800,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040604,023900,0.8643,0.8644,0.8643,0.8644
AUDCHF,20040604,024000,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040604,024100,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040604,024200,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040604,024300,0.8644,0.8644,0.8643,0.8643
AUDCHF,20040604,024400,0.8642,0.8642,0.8640,0.8640
AUDCHF,20040604,024500,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040604,024600,0.8640,0.8640,0.8638,0.8638
AUDCHF,20040604,024700,0.8638,0.8640,0.8638,0.8640
AUDCHF,20040604,024800,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040604,024900,0.8640,0.8641,0.8640,0.8641
AUDCHF,20040604,025000,0.8641,0.8642,0.8641,0.8642
AUDCHF,20040604,025100,0.8642,0.8642,0.8641,0.8641
AUDCHF,20040604,025200,0.8641,0.8645,0.8641,0.8645
AUDCHF,20040604,025300,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040604,025400,0.8644,0.8645,0.8644,0.8645
AUDCHF,20040604,025500,0.8645,0.8646,0.8644,0.8646
AUDCHF,20040604,025600,0.8646,0.8646,0.8646,0.8646
AUDCHF,20040604,025700,0.8646,0.8647,0.8646,0.8647
AUDCHF,20040604,025800,0.8646,0.8646,0.8645,0.8645
AUDCHF,20040604,025900,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040604,030000,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040604,030100,0.8644,0.8644,0.8639,0.8639
AUDCHF,20040604,030200,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040604,030300,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040604,030400,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040604,030500,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040604,030600,0.8638,0.8638,0.8636,0.8636
AUDCHF,20040604,030700,0.8636,0.8636,0.8636,0.8636
AUDCHF,20040604,030800,0.8636,0.8636,0.8634,0.8634
AUDCHF,20040604,030900,0.8635,0.8636,0.8635,0.8636
AUDCHF,20040604,031000,0.8636,0.8636,0.8633,0.8633
AUDCHF,20040604,031100,0.8632,0.8632,0.8630,0.8630
AUDCHF,20040604,031200,0.8629,0.8629,0.8626,0.8626
AUDCHF,20040604,031300,0.8626,0.8626,0.8624,0.8624
AUDCHF,20040604,031400,0.8623,0.8623,0.8618,0.8618
AUDCHF,20040604,031500,0.8618,0.8619,0.8618,0.8619
AUDCHF,20040604,031600,0.8618,0.8618,0.8610,0.8610
AUDCHF,20040604,031700,0.8609,0.8610,0.8609,0.8610
AUDCHF,20040604,031800,0.8610,0.8610,0.8610,0.8610
AUDCHF,20040604,031900,0.8609,0.8610,0.8609,0.8610
AUDCHF,20040604,032000,0.8610,0.8611,0.8610,0.8611
AUDCHF,20040604,032100,0.8611,0.8613,0.8611,0.8613
AUDCHF,20040604,032200,0.8613,0.8613,0.8612,0.8612
AUDCHF,20040604,032300,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040604,032400,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040604,032500,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040604,032600,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040604,032700,0.8613,0.8613,0.8612,0.8612
AUDCHF,20040604,032800,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040604,032900,0.8611,0.8612,0.8611,0.8612
AUDCHF,20040604,033000,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040604,033100,0.8614,0.8614,0.8614,0.8614
AUDCHF,20040604,033200,0.8616,0.8618,0.8616,0.8618
AUDCHF,20040604,033300,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,033400,0.8618,0.8619,0.8618,0.8619
AUDCHF,20040604,033500,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040604,033600,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040604,033700,0.8618,0.8618,0.8617,0.8617
AUDCHF,20040604,033800,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040604,033900,0.8616,0.8617,0.8616,0.8617
AUDCHF,20040604,034000,0.8617,0.8617,0.8617,0.8617
AUDCHF,20040604,034100,0.8617,0.8618,0.8617,0.8618
AUDCHF,20040604,034200,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,034300,0.8619,0.8619,0.8618,0.8618
AUDCHF,20040604,034400,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,034500,0.8617,0.8618,0.8617,0.8618
AUDCHF,20040604,034600,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,034700,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,034800,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,034900,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,035000,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,035100,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,035200,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,035300,0.8617,0.8617,0.8616,0.8617
AUDCHF,20040604,035400,0.8617,0.8617,0.8617,0.8617
AUDCHF,20040604,035500,0.8617,0.8619,0.8617,0.8619
AUDCHF,20040604,035600,0.8619,0.8619,0.8618,0.8619
AUDCHF,20040604,035700,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040604,035800,0.8620,0.8621,0.8620,0.8621
AUDCHF,20040604,035900,0.8620,0.8620,0.8619,0.8619
AUDCHF,20040604,040000,0.8619,0.8620,0.8619,0.8620
AUDCHF,20040604,040100,0.8620,0.8622,0.8620,0.8622
AUDCHF,20040604,040200,0.8622,0.8623,0.8622,0.8623
AUDCHF,20040604,040300,0.8623,0.8623,0.8622,0.8622
AUDCHF,20040604,040400,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040604,040500,0.8622,0.8623,0.8622,0.8623
AUDCHF,20040604,040600,0.8623,0.8624,0.8623,0.8624
AUDCHF,20040604,040700,0.8624,0.8624,0.8624,0.8624
AUDCHF,20040604,040800,0.8624,0.8624,0.8623,0.8623
AUDCHF,20040604,040900,0.8623,0.8623,0.8622,0.8622
AUDCHF,20040604,041000,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040604,041100,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040604,041200,0.8622,0.8622,0.8621,0.8622
AUDCHF,20040604,041300,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040604,041400,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040604,041500,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040604,041600,0.8624,0.8624,0.8624,0.8624
AUDCHF,20040604,041700,0.8624,0.8624,0.8624,0.8624
AUDCHF,20040604,041800,0.8624,0.8624,0.8624,0.8624
AUDCHF,20040604,041900,0.8624,0.8625,0.8624,0.8625
AUDCHF,20040604,042000,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040604,042100,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040604,042200,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040604,042300,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040604,042400,0.8625,0.8626,0.8625,0.8626
AUDCHF,20040604,042500,0.8626,0.8628,0.8626,0.8627
AUDCHF,20040604,042600,0.8627,0.8627,0.8627,0.8627
AUDCHF,20040604,042700,0.8628,0.8628,0.8628,0.8628
AUDCHF,20040604,042800,0.8628,0.8628,0.8628,0.8628
AUDCHF,20040604,042900,0.8628,0.8628,0.8627,0.8627
AUDCHF,20040604,043000,0.8626,0.8626,0.8617,0.8617
AUDCHF,20040604,043100,0.8617,0.8618,0.8617,0.8618
AUDCHF,20040604,043200,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040604,043300,0.8619,0.8619,0.8618,0.8619
AUDCHF,20040604,043400,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040604,043500,0.8619,0.8620,0.8619,0.8620
AUDCHF,20040604,043600,0.8621,0.8622,0.8621,0.8622
AUDCHF,20040604,043700,0.8622,0.8623,0.8622,0.8623
AUDCHF,20040604,043800,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040604,043900,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040604,044000,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040604,044100,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040604,044200,0.8623,0.8623,0.8620,0.8620
AUDCHF,20040604,044300,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040604,044400,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040604,044500,0.8618,0.8618,0.8614,0.8614
AUDCHF,20040604,044600,0.8613,0.8613,0.8611,0.8611
AUDCHF,20040604,044700,0.8612,0.8612,0.8611,0.8611
AUDCHF,20040604,044800,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040604,044900,0.8611,0.8611,0.8610,0.8610
AUDCHF,20040604,045000,0.8610,0.8610,0.8610,0.8610
AUDCHF,20040604,045100,0.8610,0.8612,0.8610,0.8612
AUDCHF,20040604,045200,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040604,045300,0.8612,0.8612,0.8611,0.8611
AUDCHF,20040604,045400,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040604,045500,0.8611,0.8612,0.8611,0.8612
AUDCHF,20040604,045600,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040604,045700,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040604,045800,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040604,045900,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040604,050000,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040604,050100,0.8613,0.8615,0.8613,0.8615
AUDCHF,20040604,050200,0.8616,0.8617,0.8616,0.8617
AUDCHF,20040604,050300,0.8617,0.8617,0.8617,0.8617
AUDCHF,20040604,050400,0.8617,0.8618,0.8617,0.8618
AUDCHF,20040604,050500,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,050600,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,050700,0.8618,0.8619,0.8618,0.8619
AUDCHF,20040604,050800,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040604,050900,0.8620,0.8621,0.8620,0.8621
AUDCHF,20040604,051000,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040604,051100,0.8623,0.8625,0.8623,0.8625
AUDCHF,20040604,051200,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040604,051300,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040604,051400,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040604,051500,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040604,051600,0.8626,0.8627,0.8626,0.8627
AUDCHF,20040604,051700,0.8627,0.8627,0.8627,0.8627
AUDCHF,20040604,051800,0.8627,0.8629,0.8627,0.8629
AUDCHF,20040604,051900,0.8629,0.8630,0.8629,0.8630
AUDCHF,20040604,052000,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040604,052100,0.8630,0.8632,0.8630,0.8632
AUDCHF,20040604,052200,0.8632,0.8633,0.8632,0.8633
AUDCHF,20040604,052300,0.8634,0.8639,0.8634,0.8639
AUDCHF,20040604,052400,0.8639,0.8640,0.8639,0.8640
AUDCHF,20040604,052500,0.8639,0.8640,0.8639,0.8640
AUDCHF,20040604,052600,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040604,052700,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040604,052800,0.8640,0.8640,0.8639,0.8639
AUDCHF,20040604,052900,0.8638,0.8638,0.8637,0.8637
AUDCHF,20040604,053000,0.8637,0.8637,0.8636,0.8636
AUDCHF,20040604,053100,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040604,053200,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040604,053300,0.8637,0.8637,0.8636,0.8636
AUDCHF,20040604,053400,0.8636,0.8636,0.8636,0.8636
AUDCHF,20040604,053500,0.8636,0.8636,0.8636,0.8636
AUDCHF,20040604,053600,0.8636,0.8637,0.8636,0.8637
AUDCHF,20040604,053700,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040604,053800,0.8637,0.8637,0.8636,0.8636
AUDCHF,20040604,053900,0.8636,0.8636,0.8636,0.8636
AUDCHF,20040604,054000,0.8636,0.8637,0.8636,0.8636
AUDCHF,20040604,054100,0.8636,0.8637,0.8636,0.8637
AUDCHF,20040604,054200,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040604,054300,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040604,054400,0.8637,0.8637,0.8636,0.8636
AUDCHF,20040604,054500,0.8636,0.8637,0.8636,0.8637
AUDCHF,20040604,054600,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040604,054700,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040604,054800,0.8638,0.8639,0.8638,0.8639
AUDCHF,20040604,054900,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040604,055000,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040604,055100,0.8640,0.8644,0.8640,0.8644
AUDCHF,20040604,055200,0.8644,0.8645,0.8644,0.8644
AUDCHF,20040604,055300,0.8643,0.8643,0.8641,0.8641
AUDCHF,20040604,055400,0.8641,0.8643,0.8640,0.8640
AUDCHF,20040604,055500,0.8640,0.8641,0.8640,0.8641
AUDCHF,20040604,055600,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040604,055700,0.8641,0.8642,0.8641,0.8642
AUDCHF,20040604,055800,0.8642,0.8643,0.8642,0.8643
AUDCHF,20040604,055900,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040604,060000,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040604,060100,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040604,060200,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040604,060300,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040604,060400,0.8643,0.8643,0.8642,0.8642
AUDCHF,20040604,060500,0.8642,0.8644,0.8642,0.8644
AUDCHF,20040604,060600,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040604,060700,0.8645,0.8645,0.8643,0.8643
AUDCHF,20040604,060800,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040604,060900,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040604,061000,0.8643,0.8643,0.8641,0.8641
AUDCHF,20040604,061100,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040604,061200,0.8641,0.8642,0.8641,0.8642
AUDCHF,20040604,061300,0.8642,0.8644,0.8642,0.8644
AUDCHF,20040604,061400,0.8644,0.8644,0.8643,0.8643
AUDCHF,20040604,061500,0.8642,0.8642,0.8641,0.8641
AUDCHF,20040604,061600,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040604,061700,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040604,061800,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040604,061900,0.8641,0.8641,0.8640,0.8640
AUDCHF,20040604,062000,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040604,062100,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040604,062200,0.8640,0.8641,0.8640,0.8640
AUDCHF,20040604,062300,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040604,062400,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040604,062500,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040604,062600,0.8638,0.8641,0.8638,0.8641
AUDCHF,20040604,062700,0.8641,0.8643,0.8641,0.8643
AUDCHF,20040604,062800,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040604,062900,0.8644,0.8646,0.8644,0.8646
AUDCHF,20040604,063000,0.8646,0.8654,0.8646,0.8654
AUDCHF,20040604,063100,0.8654,0.8654,0.8652,0.8652
AUDCHF,20040604,063200,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040604,063300,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040604,063400,0.8652,0.8653,0.8652,0.8653
AUDCHF,20040604,063500,0.8653,0.8653,0.8653,0.8653
AUDCHF,20040604,063600,0.8653,0.8653,0.8652,0.8652
AUDCHF,20040604,063700,0.8653,0.8654,0.8653,0.8654
AUDCHF,20040604,063800,0.8654,0.8654,0.8652,0.8653
AUDCHF,20040604,063900,0.8653,0.8653,0.8651,0.8651
AUDCHF,20040604,064000,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040604,064100,0.8652,0.8654,0.8652,0.8654
AUDCHF,20040604,064200,0.8653,0.8654,0.8653,0.8654
AUDCHF,20040604,064300,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040604,064400,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040604,064500,0.8654,0.8654,0.8653,0.8654
AUDCHF,20040604,064600,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040604,064700,0.8655,0.8657,0.8655,0.8657
AUDCHF,20040604,064800,0.8659,0.8661,0.8659,0.8661
AUDCHF,20040604,064900,0.8661,0.8661,0.8660,0.8660
AUDCHF,20040604,065000,0.8659,0.8659,0.8657,0.8657
AUDCHF,20040604,065100,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040604,065200,0.8654,0.8656,0.8654,0.8656
AUDCHF,20040604,065300,0.8656,0.8657,0.8656,0.8657
AUDCHF,20040604,065400,0.8657,0.8658,0.8656,0.8656
AUDCHF,20040604,065500,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040604,065600,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040604,065700,0.8655,0.8655,0.8654,0.8654
AUDCHF,20040604,065800,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040604,065900,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040604,070000,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040604,070100,0.8654,0.8654,0.8653,0.8653
AUDCHF,20040604,070200,0.8653,0.8653,0.8653,0.8653
AUDCHF,20040604,070300,0.8653,0.8653,0.8652,0.8652
AUDCHF,20040604,070400,0.8652,0.8652,0.8651,0.8651
AUDCHF,20040604,070500,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040604,070600,0.8653,0.8653,0.8653,0.8653
AUDCHF,20040604,070700,0.8653,0.8655,0.8653,0.8655
AUDCHF,20040604,070800,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040604,070900,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040604,071000,0.8655,0.8656,0.8655,0.8656
AUDCHF,20040604,071100,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040604,071200,0.8656,0.8657,0.8656,0.8657
AUDCHF,20040604,071300,0.8656,0.8657,0.8656,0.8657
AUDCHF,20040604,071400,0.8657,0.8658,0.8657,0.8658
AUDCHF,20040604,071500,0.8658,0.8658,0.8656,0.8656
AUDCHF,20040604,071600,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040604,071700,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040604,071800,0.8655,0.8655,0.8654,0.8654
AUDCHF,20040604,071900,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040604,072000,0.8654,0.8654,0.8653,0.8653
AUDCHF,20040604,072100,0.8653,0.8654,0.8653,0.8654
AUDCHF,20040604,072200,0.8654,0.8656,0.8654,0.8656
AUDCHF,20040604,072300,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040604,072400,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040604,072500,0.8657,0.8658,0.8657,0.8658
AUDCHF,20040604,072600,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040604,072700,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040604,072800,0.8659,0.8661,0.8659,0.8661
AUDCHF,20040604,072900,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040604,073000,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040604,073100,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040604,073200,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040604,073300,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040604,073400,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040604,073500,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040604,073600,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040604,073700,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040604,073800,0.8662,0.8663,0.8662,0.8663
AUDCHF,20040604,073900,0.8663,0.8665,0.8663,0.8665
AUDCHF,20040604,074000,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040604,074100,0.8665,0.8666,0.8665,0.8666
AUDCHF,20040604,074200,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040604,074300,0.8666,0.8666,0.8665,0.8666
AUDCHF,20040604,074400,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040604,074500,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040604,074600,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040604,074700,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040604,074800,0.8667,0.8667,0.8666,0.8666
AUDCHF,20040604,074900,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040604,075000,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040604,075100,0.8663,0.8665,0.8663,0.8665
AUDCHF,20040604,075200,0.8665,0.8665,0.8664,0.8665
AUDCHF,20040604,075300,0.8665,0.8665,0.8654,0.8654
AUDCHF,20040604,075400,0.8652,0.8653,0.8651,0.8653
AUDCHF,20040604,075500,0.8654,0.8654,0.8652,0.8652
AUDCHF,20040604,075600,0.8651,0.8651,0.8645,0.8645
AUDCHF,20040604,075700,0.8644,0.8644,0.8639,0.8639
AUDCHF,20040604,075800,0.8640,0.8642,0.8640,0.8642
AUDCHF,20040604,075900,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040604,080000,0.8642,0.8642,0.8640,0.8640
AUDCHF,20040604,080100,0.8639,0.8639,0.8638,0.8638
AUDCHF,20040604,080200,0.8637,0.8638,0.8637,0.8638
AUDCHF,20040604,080300,0.8638,0.8638,0.8637,0.8637
AUDCHF,20040604,080400,0.8638,0.8640,0.8638,0.8640
AUDCHF,20040604,080500,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040604,080600,0.8640,0.8640,0.8639,0.8639
AUDCHF,20040604,080700,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040604,080800,0.8638,0.8639,0.8638,0.8639
AUDCHF,20040604,080900,0.8639,0.8641,0.8639,0.8641
AUDCHF,20040604,081000,0.8642,0.8643,0.8642,0.8643
AUDCHF,20040604,081100,0.8642,0.8645,0.8642,0.8645
AUDCHF,20040604,081200,0.8645,0.8650,0.8645,0.8650
AUDCHF,20040604,081300,0.8651,0.8653,0.8651,0.8652
AUDCHF,20040604,081400,0.8651,0.8651,0.8648,0.8648
AUDCHF,20040604,081500,0.8649,0.8649,0.8649,0.8649
AUDCHF,20040604,081600,0.8648,0.8648,0.8647,0.8647
AUDCHF,20040604,081700,0.8647,0.8650,0.8647,0.8650
AUDCHF,20040604,081800,0.8651,0.8651,0.8649,0.8649
AUDCHF,20040604,081900,0.8649,0.8649,0.8649,0.8649
AUDCHF,20040604,082000,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040604,082100,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040604,082200,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040604,082300,0.8653,0.8654,0.8653,0.8654
AUDCHF,20040604,082400,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040604,082500,0.8653,0.8654,0.8652,0.8654
AUDCHF,20040604,082600,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040604,082700,0.8655,0.8655,0.8652,0.8652
AUDCHF,20040604,082800,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040604,082900,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040604,083000,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040604,083100,0.8654,0.8659,0.8654,0.8659
AUDCHF,20040604,083200,0.8658,0.8658,0.8655,0.8655
AUDCHF,20040604,083300,0.8654,0.8654,0.8652,0.8652
AUDCHF,20040604,083400,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040604,083500,0.8653,0.8653,0.8652,0.8652
AUDCHF,20040604,083600,0.8652,0.8652,0.8650,0.8650
AUDCHF,20040604,083700,0.8650,0.8650,0.8648,0.8648
AUDCHF,20040604,083800,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040604,083900,0.8651,0.8652,0.8651,0.8651
AUDCHF,20040604,084000,0.8650,0.8651,0.8650,0.8650
AUDCHF,20040604,084100,0.8650,0.8650,0.8647,0.8647
AUDCHF,20040604,084200,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040604,084300,0.8646,0.8646,0.8645,0.8645
AUDCHF,20040604,084400,0.8645,0.8647,0.8645,0.8647
AUDCHF,20040604,084500,0.8645,0.8645,0.8644,0.8644
AUDCHF,20040604,084600,0.8643,0.8643,0.8642,0.8642
AUDCHF,20040604,084700,0.8643,0.8643,0.8642,0.8642
AUDCHF,20040604,084800,0.8642,0.8644,0.8642,0.8643
AUDCHF,20040604,084900,0.8643,0.8644,0.8643,0.8644
AUDCHF,20040604,085000,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040604,085100,0.8644,0.8645,0.8644,0.8645
AUDCHF,20040604,085200,0.8645,0.8646,0.8645,0.8646
AUDCHF,20040604,085300,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040604,085400,0.8648,0.8648,0.8645,0.8645
AUDCHF,20040604,085500,0.8645,0.8646,0.8645,0.8646
AUDCHF,20040604,085600,0.8646,0.8647,0.8646,0.8647
AUDCHF,20040604,085700,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040604,085800,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040604,085900,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040604,090000,0.8648,0.8652,0.8648,0.8652
AUDCHF,20040604,090100,0.8652,0.8654,0.8652,0.8654
AUDCHF,20040604,090200,0.8653,0.8653,0.8652,0.8652
AUDCHF,20040604,090300,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040604,090400,0.8652,0.8652,0.8651,0.8651
AUDCHF,20040604,090500,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040604,090600,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040604,090700,0.8652,0.8654,0.8652,0.8654
AUDCHF,20040604,090800,0.8654,0.8654,0.8653,0.8653
AUDCHF,20040604,090900,0.8653,0.8659,0.8653,0.8659
AUDCHF,20040604,091000,0.8660,0.8662,0.8660,0.8662
AUDCHF,20040604,091100,0.8663,0.8663,0.8662,0.8662
AUDCHF,20040604,091200,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040604,091300,0.8661,0.8664,0.8661,0.8664
AUDCHF,20040604,091400,0.8667,0.8670,0.8667,0.8670
AUDCHF,20040604,091500,0.8670,0.8670,0.8667,0.8669
AUDCHF,20040604,091600,0.8669,0.8672,0.8669,0.8672
AUDCHF,20040604,091700,0.8673,0.8676,0.8673,0.8676
AUDCHF,20040604,091800,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040604,091900,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040604,092000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040604,092100,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040604,092200,0.8670,0.8670,0.8667,0.8667
AUDCHF,20040604,092300,0.8666,0.8668,0.8666,0.8668
AUDCHF,20040604,092400,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040604,092500,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040604,092600,0.8668,0.8668,0.8666,0.8666
AUDCHF,20040604,092700,0.8666,0.8669,0.8666,0.8669
AUDCHF,20040604,092800,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040604,092900,0.8668,0.8668,0.8667,0.8667
AUDCHF,20040604,093000,0.8667,0.8668,0.8667,0.8668
AUDCHF,20040604,093100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040604,093200,0.8670,0.8671,0.8670,0.8670
AUDCHF,20040604,093300,0.8670,0.8670,0.8668,0.8668
AUDCHF,20040604,093400,0.8667,0.8667,0.8665,0.8665
AUDCHF,20040604,093500,0.8665,0.8665,0.8659,0.8659
AUDCHF,20040604,093600,0.8656,0.8661,0.8656,0.8661
AUDCHF,20040604,093700,0.8662,0.8665,0.8662,0.8665
AUDCHF,20040604,093800,0.8666,0.8667,0.8666,0.8667
AUDCHF,20040604,093900,0.8667,0.8669,0.8667,0.8669
AUDCHF,20040604,094000,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040604,094100,0.8668,0.8668,0.8667,0.8667
AUDCHF,20040604,094200,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040604,094300,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040604,094400,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040604,094500,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040604,094600,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040604,094700,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040604,094800,0.8668,0.8668,0.8665,0.8665
AUDCHF,20040604,094900,0.8665,0.8665,0.8663,0.8663
AUDCHF,20040604,095000,0.8663,0.8665,0.8663,0.8665
AUDCHF,20040604,095100,0.8665,0.8665,0.8664,0.8665
AUDCHF,20040604,095200,0.8664,0.8664,0.8662,0.8662
AUDCHF,20040604,095300,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040604,095400,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040604,095500,0.8661,0.8661,0.8659,0.8660
AUDCHF,20040604,095600,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040604,095700,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040604,095800,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040604,095900,0.8662,0.8663,0.8662,0.8663
AUDCHF,20040604,100000,0.8663,0.8663,0.8661,0.8661
AUDCHF,20040604,100100,0.8660,0.8660,0.8660,0.8660
AUDCHF,20040604,100200,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040604,100300,0.8660,0.8661,0.8660,0.8661
AUDCHF,20040604,100400,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040604,100500,0.8661,0.8661,0.8660,0.8660
AUDCHF,20040604,100600,0.8659,0.8662,0.8659,0.8662
AUDCHF,20040604,100700,0.8663,0.8667,0.8663,0.8667
AUDCHF,20040604,100800,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040604,100900,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040604,101000,0.8669,0.8671,0.8669,0.8670
AUDCHF,20040604,101100,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040604,101200,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040604,101300,0.8670,0.8670,0.8669,0.8669
AUDCHF,20040604,101400,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040604,101500,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040604,101600,0.8669,0.8671,0.8669,0.8671
AUDCHF,20040604,101700,0.8671,0.8672,0.8671,0.8672
AUDCHF,20040604,101800,0.8672,0.8673,0.8672,0.8672
AUDCHF,20040604,101900,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040604,102000,0.8671,0.8671,0.8668,0.8668
AUDCHF,20040604,102100,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040604,102200,0.8665,0.8673,0.8665,0.8673
AUDCHF,20040604,102300,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040604,102400,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040604,102500,0.8672,0.8672,0.8671,0.8672
AUDCHF,20040604,102600,0.8671,0.8671,0.8669,0.8669
AUDCHF,20040604,102700,0.8670,0.8670,0.8668,0.8668
AUDCHF,20040604,102800,0.8667,0.8667,0.8665,0.8666
AUDCHF,20040604,102900,0.8666,0.8667,0.8666,0.8667
AUDCHF,20040604,103000,0.8667,0.8667,0.8667,0.8667
AUDCHF,20040604,103100,0.8667,0.8667,0.8665,0.8665
AUDCHF,20040604,103200,0.8663,0.8663,0.8662,0.8662
AUDCHF,20040604,103300,0.8663,0.8666,0.8663,0.8666
AUDCHF,20040604,103400,0.8666,0.8668,0.8666,0.8668
AUDCHF,20040604,103500,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040604,103600,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040604,103700,0.8669,0.8669,0.8667,0.8667
AUDCHF,20040604,103800,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040604,103900,0.8666,0.8667,0.8666,0.8667
AUDCHF,20040604,104000,0.8666,0.8668,0.8666,0.8668
AUDCHF,20040604,104100,0.8668,0.8669,0.8668,0.8668
AUDCHF,20040604,104200,0.8667,0.8667,0.8666,0.8666
AUDCHF,20040604,104300,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040604,104400,0.8667,0.8667,0.8666,0.8666
AUDCHF,20040604,104500,0.8666,0.8666,0.8664,0.8664
AUDCHF,20040604,104600,0.8665,0.8665,0.8663,0.8663
AUDCHF,20040604,104700,0.8663,0.8663,0.8661,0.8661
AUDCHF,20040604,104800,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040604,104900,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040604,105000,0.8659,0.8661,0.8659,0.8661
AUDCHF,20040604,105100,0.8661,0.8661,0.8659,0.8659
AUDCHF,20040604,105200,0.8659,0.8661,0.8659,0.8661
AUDCHF,20040604,105300,0.8661,0.8661,0.8660,0.8660
AUDCHF,20040604,105400,0.8660,0.8660,0.8659,0.8660
AUDCHF,20040604,105500,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040604,105600,0.8659,0.8659,0.8658,0.8658
AUDCHF,20040604,105700,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040604,105800,0.8657,0.8657,0.8654,0.8654
AUDCHF,20040604,105900,0.8653,0.8653,0.8653,0.8653
AUDCHF,20040604,110000,0.8653,0.8654,0.8653,0.8654
AUDCHF,20040604,110100,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040604,110200,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040604,110300,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040604,110400,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040604,110500,0.8655,0.8658,0.8655,0.8658
AUDCHF,20040604,110600,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040604,110700,0.8657,0.8658,0.8657,0.8658
AUDCHF,20040604,110800,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040604,110900,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040604,111000,0.8660,0.8660,0.8660,0.8660
AUDCHF,20040604,111100,0.8660,0.8660,0.8659,0.8659
AUDCHF,20040604,111200,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040604,111300,0.8661,0.8661,0.8659,0.8659
AUDCHF,20040604,111400,0.8659,0.8659,0.8658,0.8658
AUDCHF,20040604,111500,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040604,111600,0.8658,0.8658,0.8655,0.8655
AUDCHF,20040604,111700,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040604,111800,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040604,111900,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040604,112000,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040604,112100,0.8656,0.8657,0.8656,0.8657
AUDCHF,20040604,112200,0.8657,0.8657,0.8656,0.8656
AUDCHF,20040604,112300,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040604,112400,0.8655,0.8656,0.8655,0.8656
AUDCHF,20040604,112500,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040604,112600,0.8655,0.8655,0.8654,0.8654
AUDCHF,20040604,112700,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040604,112800,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040604,112900,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040604,113000,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040604,113100,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040604,113200,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040604,113300,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040604,113400,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040604,113500,0.8655,0.8655,0.8650,0.8650
AUDCHF,20040604,113600,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040604,113700,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040604,113800,0.8651,0.8653,0.8651,0.8653
AUDCHF,20040604,113900,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040604,114000,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040604,114100,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040604,114200,0.8653,0.8654,0.8653,0.8654
AUDCHF,20040604,114300,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040604,114400,0.8655,0.8655,0.8654,0.8654
AUDCHF,20040604,114500,0.8654,0.8654,0.8653,0.8653
AUDCHF,20040604,114600,0.8653,0.8654,0.8653,0.8654
AUDCHF,20040604,114700,0.8655,0.8656,0.8655,0.8656
AUDCHF,20040604,114800,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040604,114900,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040604,115000,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040604,115100,0.8655,0.8655,0.8654,0.8654
AUDCHF,20040604,115200,0.8654,0.8654,0.8652,0.8652
AUDCHF,20040604,115300,0.8653,0.8653,0.8653,0.8653
AUDCHF,20040604,115400,0.8652,0.8652,0.8650,0.8650
AUDCHF,20040604,115500,0.8651,0.8651,0.8650,0.8650
AUDCHF,20040604,115600,0.8650,0.8650,0.8648,0.8648
AUDCHF,20040604,115700,0.8648,0.8649,0.8648,0.8649
AUDCHF,20040604,115800,0.8648,0.8648,0.8647,0.8647
AUDCHF,20040604,115900,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040604,120000,0.8647,0.8647,0.8646,0.8646
AUDCHF,20040604,120100,0.8646,0.8647,0.8646,0.8647
AUDCHF,20040604,120200,0.8647,0.8648,0.8647,0.8648
AUDCHF,20040604,120300,0.8648,0.8649,0.8648,0.8649
AUDCHF,20040604,120400,0.8650,0.8651,0.8650,0.8651
AUDCHF,20040604,120500,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040604,120600,0.8651,0.8651,0.8647,0.8647
AUDCHF,20040604,120700,0.8647,0.8647,0.8646,0.8646
AUDCHF,20040604,120800,0.8646,0.8647,0.8646,0.8647
AUDCHF,20040604,120900,0.8646,0.8646,0.8644,0.8644
AUDCHF,20040604,121000,0.8644,0.8646,0.8644,0.8646
AUDCHF,20040604,121100,0.8647,0.8649,0.8647,0.8649
AUDCHF,20040604,121200,0.8649,0.8651,0.8649,0.8651
AUDCHF,20040604,121300,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040604,121400,0.8652,0.8652,0.8646,0.8646
AUDCHF,20040604,121500,0.8645,0.8647,0.8645,0.8647
AUDCHF,20040604,121600,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040604,121700,0.8646,0.8646,0.8646,0.8646
AUDCHF,20040604,121800,0.8646,0.8647,0.8646,0.8647
AUDCHF,20040604,121900,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040604,122000,0.8647,0.8647,0.8646,0.8646
AUDCHF,20040604,122100,0.8645,0.8645,0.8644,0.8644
AUDCHF,20040604,122200,0.8644,0.8644,0.8641,0.8641
AUDCHF,20040604,122300,0.8640,0.8641,0.8640,0.8641
AUDCHF,20040604,122400,0.8641,0.8641,0.8640,0.8641
AUDCHF,20040604,122500,0.8641,0.8643,0.8641,0.8643
AUDCHF,20040604,122600,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040604,122700,0.8643,0.8643,0.8642,0.8642
AUDCHF,20040604,122800,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040604,122900,0.8644,0.8646,0.8644,0.8646
AUDCHF,20040604,123000,0.8646,0.8650,0.8646,0.8650
AUDCHF,20040604,123100,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040604,123200,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040604,123300,0.8647,0.8647,0.8646,0.8646
AUDCHF,20040604,123400,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040604,123500,0.8644,0.8645,0.8644,0.8645
AUDCHF,20040604,123600,0.8645,0.8645,0.8642,0.8642
AUDCHF,20040604,123700,0.8641,0.8641,0.8640,0.8640
AUDCHF,20040604,123800,0.8640,0.8641,0.8640,0.8641
AUDCHF,20040604,123900,0.8641,0.8643,0.8641,0.8642
AUDCHF,20040604,124000,0.8642,0.8642,0.8639,0.8639
AUDCHF,20040604,124100,0.8638,0.8640,0.8637,0.8640
AUDCHF,20040604,124200,0.8640,0.8643,0.8640,0.8643
AUDCHF,20040604,124300,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040604,124400,0.8642,0.8642,0.8641,0.8641
AUDCHF,20040604,124500,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040604,124600,0.8642,0.8643,0.8642,0.8642
AUDCHF,20040604,124700,0.8641,0.8644,0.8641,0.8644
AUDCHF,20040604,124800,0.8644,0.8647,0.8644,0.8647
AUDCHF,20040604,124900,0.8647,0.8648,0.8647,0.8648
AUDCHF,20040604,125000,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040604,125100,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040604,125200,0.8648,0.8650,0.8648,0.8650
AUDCHF,20040604,125300,0.8650,0.8651,0.8650,0.8650
AUDCHF,20040604,125400,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040604,125500,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040604,125600,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040604,125700,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040604,125800,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040604,125900,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040604,130000,0.8652,0.8654,0.8652,0.8654
AUDCHF,20040604,130100,0.8655,0.8655,0.8653,0.8655
AUDCHF,20040604,130200,0.8658,0.8658,0.8656,0.8657
AUDCHF,20040604,130300,0.8658,0.8659,0.8658,0.8658
AUDCHF,20040604,130400,0.8657,0.8659,0.8657,0.8659
AUDCHF,20040604,130500,0.8658,0.8659,0.8657,0.8659
AUDCHF,20040604,130600,0.8658,0.8658,0.8655,0.8655
AUDCHF,20040604,130700,0.8655,0.8657,0.8655,0.8657
AUDCHF,20040604,130800,0.8657,0.8659,0.8656,0.8656
AUDCHF,20040604,130900,0.8655,0.8655,0.8654,0.8654
AUDCHF,20040604,131000,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040604,131100,0.8655,0.8655,0.8649,0.8649
AUDCHF,20040604,131200,0.8648,0.8648,0.8647,0.8647
AUDCHF,20040604,131300,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040604,131400,0.8647,0.8647,0.8645,0.8645
AUDCHF,20040604,131500,0.8644,0.8644,0.8643,0.8644
AUDCHF,20040604,131600,0.8644,0.8645,0.8644,0.8645
AUDCHF,20040604,131700,0.8645,0.8645,0.8642,0.8642
AUDCHF,20040604,131800,0.8641,0.8641,0.8640,0.8640
AUDCHF,20040604,131900,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040604,132000,0.8640,0.8641,0.8640,0.8641
AUDCHF,20040604,132100,0.8641,0.8645,0.8641,0.8645
AUDCHF,20040604,132200,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040604,132300,0.8645,0.8645,0.8644,0.8644
AUDCHF,20040604,132400,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040604,132500,0.8644,0.8644,0.8643,0.8643
AUDCHF,20040604,132600,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040604,132700,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040604,132800,0.8642,0.8642,0.8641,0.8641
AUDCHF,20040604,132900,0.8641,0.8641,0.8640,0.8640
AUDCHF,20040604,133000,0.8640,0.8641,0.8640,0.8641
AUDCHF,20040604,133100,0.8641,0.8642,0.8641,0.8642
AUDCHF,20040604,133200,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040604,133300,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040604,133400,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040604,133500,0.8641,0.8641,0.8639,0.8639
AUDCHF,20040604,133600,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040604,133700,0.8638,0.8638,0.8637,0.8638
AUDCHF,20040604,133800,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040604,133900,0.8638,0.8638,0.8635,0.8635
AUDCHF,20040604,134000,0.8634,0.8635,0.8634,0.8634
AUDCHF,20040604,134100,0.8634,0.8636,0.8634,0.8636
AUDCHF,20040604,134200,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040604,134300,0.8637,0.8640,0.8637,0.8640
AUDCHF,20040604,134400,0.8640,0.8642,0.8640,0.8642
AUDCHF,20040604,134500,0.8643,0.8643,0.8641,0.8641
AUDCHF,20040604,134600,0.8640,0.8640,0.8639,0.8639
AUDCHF,20040604,134700,0.8639,0.8641,0.8639,0.8641
AUDCHF,20040604,134800,0.8642,0.8645,0.8642,0.8645
AUDCHF,20040604,134900,0.8645,0.8645,0.8644,0.8644
AUDCHF,20040604,135000,0.8644,0.8646,0.8643,0.8643
AUDCHF,20040604,135100,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040604,135200,0.8641,0.8641,0.8639,0.8639
AUDCHF,20040604,135300,0.8639,0.8640,0.8639,0.8640
AUDCHF,20040604,135400,0.8639,0.8639,0.8638,0.8639
AUDCHF,20040604,135500,0.8640,0.8640,0.8638,0.8639
AUDCHF,20040604,135600,0.8639,0.8639,0.8639,0.8639
AUDCHF,20040604,135700,0.8638,0.8639,0.8638,0.8639
AUDCHF,20040604,135800,0.8639,0.8639,0.8638,0.8639
AUDCHF,20040604,135900,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040604,140000,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040604,140100,0.8641,0.8644,0.8641,0.8644
AUDCHF,20040604,140200,0.8644,0.8644,0.8643,0.8643
AUDCHF,20040604,140300,0.8644,0.8644,0.8641,0.8641
AUDCHF,20040604,140400,0.8640,0.8640,0.8637,0.8637
AUDCHF,20040604,140500,0.8636,0.8637,0.8636,0.8637
AUDCHF,20040604,140600,0.8636,0.8636,0.8625,0.8625
AUDCHF,20040604,140700,0.8622,0.8626,0.8618,0.8626
AUDCHF,20040604,140800,0.8629,0.8631,0.8629,0.8631
AUDCHF,20040604,140900,0.8631,0.8636,0.8631,0.8636
AUDCHF,20040604,141000,0.8637,0.8638,0.8634,0.8634
AUDCHF,20040604,141100,0.8635,0.8638,0.8635,0.8638
AUDCHF,20040604,141200,0.8639,0.8640,0.8639,0.8640
AUDCHF,20040604,141300,0.8639,0.8639,0.8638,0.8638
AUDCHF,20040604,141400,0.8639,0.8641,0.8639,0.8640
AUDCHF,20040604,141500,0.8639,0.8640,0.8638,0.8640
AUDCHF,20040604,141600,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040604,141700,0.8640,0.8640,0.8637,0.8637
AUDCHF,20040604,141800,0.8637,0.8640,0.8637,0.8640
AUDCHF,20040604,141900,0.8640,0.8641,0.8640,0.8641
AUDCHF,20040604,142000,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040604,142100,0.8641,0.8645,0.8641,0.8645
AUDCHF,20040604,142200,0.8645,0.8646,0.8644,0.8645
AUDCHF,20040604,142300,0.8645,0.8647,0.8645,0.8646
AUDCHF,20040604,142400,0.8646,0.8646,0.8644,0.8644
AUDCHF,20040604,142500,0.8643,0.8643,0.8642,0.8643
AUDCHF,20040604,142600,0.8643,0.8648,0.8643,0.8648
AUDCHF,20040604,142700,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040604,142800,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040604,142900,0.8648,0.8653,0.8647,0.8653
AUDCHF,20040604,143000,0.8652,0.8660,0.8652,0.8660
AUDCHF,20040604,143100,0.8659,0.8659,0.8637,0.8642
AUDCHF,20040604,143200,0.8638,0.8650,0.8630,0.8650
AUDCHF,20040604,143300,0.8651,0.8654,0.8650,0.8654
AUDCHF,20040604,143400,0.8648,0.8654,0.8643,0.8654
AUDCHF,20040604,143500,0.8653,0.8653,0.8637,0.8638
AUDCHF,20040604,143600,0.8639,0.8649,0.8639,0.8648
AUDCHF,20040604,143700,0.8647,0.8647,0.8644,0.8645
AUDCHF,20040604,143800,0.8644,0.8648,0.8643,0.8648
AUDCHF,20040604,143900,0.8649,0.8652,0.8643,0.8643
AUDCHF,20040604,144000,0.8644,0.8644,0.8636,0.8637
AUDCHF,20040604,144100,0.8638,0.8645,0.8638,0.8644
AUDCHF,20040604,144200,0.8643,0.8643,0.8634,0.8634
AUDCHF,20040604,144300,0.8633,0.8633,0.8629,0.8629
AUDCHF,20040604,144400,0.8627,0.8627,0.8625,0.8626
AUDCHF,20040604,144500,0.8627,0.8628,0.8620,0.8623
AUDCHF,20040604,144600,0.8622,0.8624,0.8621,0.8623
AUDCHF,20040604,144700,0.8624,0.8625,0.8623,0.8623
AUDCHF,20040604,144800,0.8624,0.8630,0.8623,0.8630
AUDCHF,20040604,144900,0.8631,0.8643,0.8631,0.8643
AUDCHF,20040604,145000,0.8644,0.8650,0.8643,0.8646
AUDCHF,20040604,145100,0.8647,0.8650,0.8646,0.8646
AUDCHF,20040604,145200,0.8647,0.8647,0.8645,0.8646
AUDCHF,20040604,145300,0.8647,0.8648,0.8645,0.8645
AUDCHF,20040604,145400,0.8644,0.8647,0.8643,0.8643
AUDCHF,20040604,145500,0.8643,0.8646,0.8643,0.8646
AUDCHF,20040604,145600,0.8645,0.8651,0.8645,0.8651
AUDCHF,20040604,145700,0.8652,0.8657,0.8652,0.8657
AUDCHF,20040604,145800,0.8656,0.8656,0.8655,0.8656
AUDCHF,20040604,145900,0.8658,0.8658,0.8652,0.8652
AUDCHF,20040604,150000,0.8652,0.8652,0.8648,0.8648
AUDCHF,20040604,150100,0.8647,0.8651,0.8647,0.8651
AUDCHF,20040604,150200,0.8652,0.8654,0.8651,0.8654
AUDCHF,20040604,150300,0.8653,0.8653,0.8651,0.8651
AUDCHF,20040604,150400,0.8650,0.8650,0.8646,0.8646
AUDCHF,20040604,150500,0.8645,0.8649,0.8644,0.8649
AUDCHF,20040604,150600,0.8650,0.8650,0.8646,0.8647
AUDCHF,20040604,150700,0.8648,0.8650,0.8647,0.8650
AUDCHF,20040604,150800,0.8650,0.8651,0.8646,0.8646
AUDCHF,20040604,150900,0.8645,0.8645,0.8640,0.8640
AUDCHF,20040604,151000,0.8640,0.8640,0.8638,0.8638
AUDCHF,20040604,151100,0.8637,0.8637,0.8625,0.8626
AUDCHF,20040604,151200,0.8627,0.8629,0.8623,0.8623
AUDCHF,20040604,151300,0.8623,0.8625,0.8623,0.8625
AUDCHF,20040604,151400,0.8625,0.8625,0.8623,0.8624
AUDCHF,20040604,151500,0.8625,0.8626,0.8624,0.8624
AUDCHF,20040604,151600,0.8625,0.8628,0.8625,0.8627
AUDCHF,20040604,151700,0.8628,0.8628,0.8627,0.8627
AUDCHF,20040604,151800,0.8626,0.8633,0.8626,0.8633
AUDCHF,20040604,151900,0.8634,0.8634,0.8629,0.8629
AUDCHF,20040604,152000,0.8627,0.8627,0.8626,0.8626
AUDCHF,20040604,152100,0.8626,0.8627,0.8626,0.8627
AUDCHF,20040604,152200,0.8629,0.8629,0.8629,0.8629
AUDCHF,20040604,152300,0.8629,0.8629,0.8623,0.8623
AUDCHF,20040604,152400,0.8620,0.8620,0.8618,0.8618
AUDCHF,20040604,152500,0.8619,0.8619,0.8618,0.8618
AUDCHF,20040604,152600,0.8617,0.8617,0.8616,0.8617
AUDCHF,20040604,152700,0.8617,0.8621,0.8617,0.8619
AUDCHF,20040604,152800,0.8619,0.8620,0.8619,0.8620
AUDCHF,20040604,152900,0.8621,0.8621,0.8621,0.8621
AUDCHF,20040604,153000,0.8620,0.8624,0.8620,0.8624
AUDCHF,20040604,153100,0.8624,0.8625,0.8621,0.8621
AUDCHF,20040604,153200,0.8622,0.8624,0.8622,0.8624
AUDCHF,20040604,153300,0.8624,0.8624,0.8622,0.8622
AUDCHF,20040604,153400,0.8621,0.8622,0.8621,0.8622
AUDCHF,20040604,153500,0.8622,0.8626,0.8622,0.8626
AUDCHF,20040604,153600,0.8625,0.8625,0.8623,0.8625
AUDCHF,20040604,153700,0.8625,0.8630,0.8625,0.8630
AUDCHF,20040604,153800,0.8630,0.8637,0.8630,0.8637
AUDCHF,20040604,153900,0.8638,0.8638,0.8633,0.8633
AUDCHF,20040604,154000,0.8632,0.8632,0.8630,0.8630
AUDCHF,20040604,154100,0.8630,0.8632,0.8630,0.8632
AUDCHF,20040604,154200,0.8633,0.8634,0.8633,0.8634
AUDCHF,20040604,154300,0.8633,0.8633,0.8632,0.8632
AUDCHF,20040604,154400,0.8632,0.8632,0.8630,0.8630
AUDCHF,20040604,154500,0.8629,0.8629,0.8627,0.8628
AUDCHF,20040604,154600,0.8628,0.8629,0.8625,0.8625
AUDCHF,20040604,154700,0.8624,0.8627,0.8624,0.8627
AUDCHF,20040604,154800,0.8628,0.8632,0.8628,0.8632
AUDCHF,20040604,154900,0.8632,0.8632,0.8629,0.8629
AUDCHF,20040604,155000,0.8629,0.8629,0.8629,0.8629
AUDCHF,20040604,155100,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040604,155200,0.8630,0.8630,0.8628,0.8628
AUDCHF,20040604,155300,0.8629,0.8630,0.8629,0.8630
AUDCHF,20040604,155400,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040604,155500,0.8631,0.8631,0.8628,0.8628
AUDCHF,20040604,155600,0.8629,0.8633,0.8629,0.8632
AUDCHF,20040604,155700,0.8631,0.8631,0.8628,0.8628
AUDCHF,20040604,155800,0.8627,0.8627,0.8624,0.8624
AUDCHF,20040604,155900,0.8625,0.8627,0.8625,0.8627
AUDCHF,20040604,160000,0.8627,0.8631,0.8627,0.8630
AUDCHF,20040604,160100,0.8630,0.8636,0.8630,0.8636
AUDCHF,20040604,160200,0.8637,0.8637,0.8634,0.8634
AUDCHF,20040604,160300,0.8636,0.8636,0.8634,0.8634
AUDCHF,20040604,160400,0.8634,0.8634,0.8633,0.8633
AUDCHF,20040604,160500,0.8632,0.8632,0.8628,0.8628
AUDCHF,20040604,160600,0.8629,0.8630,0.8629,0.8630
AUDCHF,20040604,160700,0.8631,0.8631,0.8630,0.8630
AUDCHF,20040604,160800,0.8631,0.8634,0.8631,0.8634
AUDCHF,20040604,160900,0.8634,0.8641,0.8634,0.8641
AUDCHF,20040604,161000,0.8641,0.8641,0.8640,0.8641
AUDCHF,20040604,161100,0.8642,0.8642,0.8640,0.8640
AUDCHF,20040604,161200,0.8639,0.8639,0.8637,0.8638
AUDCHF,20040604,161300,0.8638,0.8638,0.8636,0.8636
AUDCHF,20040604,161400,0.8636,0.8636,0.8633,0.8633
AUDCHF,20040604,161500,0.8633,0.8633,0.8632,0.8633
AUDCHF,20040604,161600,0.8632,0.8632,0.8631,0.8631
AUDCHF,20040604,161700,0.8630,0.8630,0.8627,0.8627
AUDCHF,20040604,161800,0.8627,0.8627,0.8625,0.8625
AUDCHF,20040604,161900,0.8624,0.8624,0.8621,0.8622
AUDCHF,20040604,162000,0.8620,0.8623,0.8620,0.8623
AUDCHF,20040604,162100,0.8623,0.8627,0.8623,0.8627
AUDCHF,20040604,162200,0.8626,0.8627,0.8623,0.8623
AUDCHF,20040604,162300,0.8623,0.8624,0.8621,0.8621
AUDCHF,20040604,162400,0.8620,0.8620,0.8618,0.8618
AUDCHF,20040604,162500,0.8618,0.8618,0.8617,0.8617
AUDCHF,20040604,162600,0.8617,0.8619,0.8616,0.8617
AUDCHF,20040604,162700,0.8618,0.8620,0.8618,0.8620
AUDCHF,20040604,162800,0.8620,0.8621,0.8620,0.8620
AUDCHF,20040604,162900,0.8620,0.8620,0.8618,0.8618
AUDCHF,20040604,163000,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,163100,0.8619,0.8620,0.8618,0.8618
AUDCHF,20040604,163200,0.8618,0.8618,0.8617,0.8617
AUDCHF,20040604,163300,0.8617,0.8618,0.8617,0.8618
AUDCHF,20040604,163400,0.8617,0.8617,0.8616,0.8617
AUDCHF,20040604,163500,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,163600,0.8618,0.8618,0.8614,0.8614
AUDCHF,20040604,163700,0.8615,0.8617,0.8615,0.8617
AUDCHF,20040604,163800,0.8617,0.8618,0.8617,0.8618
AUDCHF,20040604,163900,0.8618,0.8619,0.8618,0.8619
AUDCHF,20040604,164000,0.8619,0.8619,0.8616,0.8616
AUDCHF,20040604,164100,0.8615,0.8615,0.8607,0.8607
AUDCHF,20040604,164200,0.8606,0.8606,0.8600,0.8600
AUDCHF,20040604,164300,0.8601,0.8607,0.8601,0.8607
AUDCHF,20040604,164400,0.8608,0.8609,0.8606,0.8606
AUDCHF,20040604,164500,0.8605,0.8608,0.8605,0.8608
AUDCHF,20040604,164600,0.8609,0.8610,0.8609,0.8610
AUDCHF,20040604,164700,0.8609,0.8611,0.8609,0.8611
AUDCHF,20040604,164800,0.8610,0.8610,0.8610,0.8610
AUDCHF,20040604,164900,0.8611,0.8612,0.8611,0.8611
AUDCHF,20040604,165000,0.8612,0.8613,0.8612,0.8613
AUDCHF,20040604,165100,0.8612,0.8613,0.8612,0.8613
AUDCHF,20040604,165200,0.8615,0.8616,0.8615,0.8616
AUDCHF,20040604,165300,0.8617,0.8621,0.8617,0.8621
AUDCHF,20040604,165400,0.8622,0.8624,0.8622,0.8623
AUDCHF,20040604,165500,0.8624,0.8625,0.8623,0.8623
AUDCHF,20040604,165600,0.8622,0.8622,0.8620,0.8620
AUDCHF,20040604,165700,0.8624,0.8628,0.8624,0.8628
AUDCHF,20040604,165800,0.8629,0.8631,0.8629,0.8631
AUDCHF,20040604,165900,0.8630,0.8630,0.8628,0.8628
AUDCHF,20040604,170000,0.8629,0.8630,0.8628,0.8629
AUDCHF,20040604,170100,0.8630,0.8633,0.8630,0.8632
AUDCHF,20040604,170200,0.8632,0.8633,0.8632,0.8633
AUDCHF,20040604,170300,0.8633,0.8633,0.8632,0.8632
AUDCHF,20040604,170400,0.8632,0.8632,0.8631,0.8632
AUDCHF,20040604,170500,0.8632,0.8632,0.8632,0.8632
AUDCHF,20040604,170600,0.8631,0.8633,0.8631,0.8633
AUDCHF,20040604,170700,0.8633,0.8633,0.8630,0.8630
AUDCHF,20040604,170800,0.8630,0.8630,0.8624,0.8624
AUDCHF,20040604,170900,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040604,171000,0.8623,0.8624,0.8623,0.8623
AUDCHF,20040604,171100,0.8624,0.8628,0.8624,0.8628
AUDCHF,20040604,171200,0.8629,0.8629,0.8627,0.8627
AUDCHF,20040604,171300,0.8626,0.8626,0.8624,0.8624
AUDCHF,20040604,171400,0.8623,0.8623,0.8622,0.8623
AUDCHF,20040604,171500,0.8624,0.8626,0.8624,0.8626
AUDCHF,20040604,171600,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040604,171700,0.8626,0.8626,0.8624,0.8624
AUDCHF,20040604,171800,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040604,171900,0.8626,0.8630,0.8626,0.8630
AUDCHF,20040604,172000,0.8630,0.8630,0.8627,0.8627
AUDCHF,20040604,172100,0.8627,0.8628,0.8627,0.8628
AUDCHF,20040604,172200,0.8627,0.8627,0.8623,0.8623
AUDCHF,20040604,172300,0.8623,0.8624,0.8623,0.8623
AUDCHF,20040604,172400,0.8622,0.8624,0.8622,0.8624
AUDCHF,20040604,172500,0.8625,0.8627,0.8625,0.8627
AUDCHF,20040604,172600,0.8627,0.8630,0.8627,0.8630
AUDCHF,20040604,172700,0.8629,0.8629,0.8625,0.8625
AUDCHF,20040604,172800,0.8624,0.8624,0.8623,0.8623
AUDCHF,20040604,172900,0.8622,0.8622,0.8618,0.8618
AUDCHF,20040604,173000,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,173100,0.8619,0.8619,0.8618,0.8618
AUDCHF,20040604,173200,0.8618,0.8618,0.8616,0.8616
AUDCHF,20040604,173300,0.8615,0.8616,0.8615,0.8616
AUDCHF,20040604,173400,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040604,173500,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040604,173600,0.8616,0.8616,0.8615,0.8616
AUDCHF,20040604,173700,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040604,173800,0.8617,0.8619,0.8617,0.8619
AUDCHF,20040604,173900,0.8620,0.8620,0.8617,0.8617
AUDCHF,20040604,174000,0.8617,0.8618,0.8615,0.8615
AUDCHF,20040604,174100,0.8614,0.8614,0.8611,0.8611
AUDCHF,20040604,174200,0.8610,0.8610,0.8607,0.8607
AUDCHF,20040604,174300,0.8605,0.8606,0.8605,0.8606
AUDCHF,20040604,174400,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040604,174500,0.8607,0.8608,0.8607,0.8607
AUDCHF,20040604,174600,0.8607,0.8609,0.8607,0.8609
AUDCHF,20040604,174700,0.8609,0.8610,0.8609,0.8610
AUDCHF,20040604,174800,0.8610,0.8611,0.8610,0.8610
AUDCHF,20040604,174900,0.8609,0.8609,0.8605,0.8606
AUDCHF,20040604,175000,0.8607,0.8609,0.8607,0.8609
AUDCHF,20040604,175100,0.8609,0.8609,0.8608,0.8608
AUDCHF,20040604,175200,0.8607,0.8608,0.8607,0.8608
AUDCHF,20040604,175300,0.8608,0.8610,0.8608,0.8610
AUDCHF,20040604,175400,0.8611,0.8611,0.8609,0.8609
AUDCHF,20040604,175500,0.8608,0.8611,0.8608,0.8611
AUDCHF,20040604,175600,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040604,175700,0.8611,0.8613,0.8611,0.8613
AUDCHF,20040604,175800,0.8613,0.8613,0.8611,0.8611
AUDCHF,20040604,175900,0.8611,0.8611,0.8609,0.8609
AUDCHF,20040604,180000,0.8608,0.8608,0.8607,0.8607
AUDCHF,20040604,180100,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040604,180200,0.8607,0.8607,0.8606,0.8606
AUDCHF,20040604,180300,0.8606,0.8606,0.8606,0.8606
AUDCHF,20040604,180400,0.8607,0.8609,0.8607,0.8609
AUDCHF,20040604,180500,0.8610,0.8616,0.8610,0.8616
AUDCHF,20040604,180600,0.8617,0.8617,0.8617,0.8617
AUDCHF,20040604,180700,0.8617,0.8618,0.8617,0.8618
AUDCHF,20040604,180800,0.8618,0.8618,0.8617,0.8617
AUDCHF,20040604,180900,0.8617,0.8617,0.8616,0.8616
AUDCHF,20040604,181000,0.8617,0.8617,0.8617,0.8617
AUDCHF,20040604,181100,0.8617,0.8617,0.8616,0.8616
AUDCHF,20040604,181200,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040604,181300,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040604,181400,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040604,181500,0.8615,0.8616,0.8615,0.8616
AUDCHF,20040604,181600,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040604,181700,0.8613,0.8613,0.8612,0.8613
AUDCHF,20040604,181800,0.8615,0.8616,0.8615,0.8616
AUDCHF,20040604,181900,0.8615,0.8615,0.8614,0.8614
AUDCHF,20040604,182000,0.8615,0.8616,0.8615,0.8616
AUDCHF,20040604,182100,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040604,182200,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040604,182300,0.8614,0.8614,0.8612,0.8612
AUDCHF,20040604,182400,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040604,182500,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040604,182600,0.8613,0.8613,0.8612,0.8612
AUDCHF,20040604,182700,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040604,182800,0.8612,0.8612,0.8611,0.8611
AUDCHF,20040604,182900,0.8611,0.8611,0.8608,0.8608
AUDCHF,20040604,183000,0.8607,0.8608,0.8607,0.8608
AUDCHF,20040604,183100,0.8608,0.8608,0.8606,0.8606
AUDCHF,20040604,183200,0.8606,0.8607,0.8606,0.8607
AUDCHF,20040604,183300,0.8607,0.8608,0.8607,0.8608
AUDCHF,20040604,183400,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040604,183500,0.8609,0.8610,0.8609,0.8610
AUDCHF,20040604,183600,0.8610,0.8612,0.8610,0.8612
AUDCHF,20040604,183700,0.8612,0.8612,0.8611,0.8611
AUDCHF,20040604,183800,0.8611,0.8611,0.8610,0.8610
AUDCHF,20040604,183900,0.8609,0.8612,0.8609,0.8612
AUDCHF,20040604,184000,0.8613,0.8618,0.8613,0.8618
AUDCHF,20040604,184100,0.8619,0.8620,0.8616,0.8616
AUDCHF,20040604,184200,0.8615,0.8618,0.8615,0.8618
AUDCHF,20040604,184300,0.8619,0.8622,0.8619,0.8622
AUDCHF,20040604,184400,0.8621,0.8621,0.8618,0.8620
AUDCHF,20040604,184500,0.8620,0.8625,0.8620,0.8625
AUDCHF,20040604,184600,0.8626,0.8627,0.8626,0.8627
AUDCHF,20040604,184700,0.8627,0.8627,0.8626,0.8626
AUDCHF,20040604,184800,0.8625,0.8625,0.8616,0.8618
AUDCHF,20040604,184900,0.8618,0.8619,0.8618,0.8618
AUDCHF,20040604,185000,0.8618,0.8618,0.8617,0.8617
AUDCHF,20040604,185100,0.8616,0.8616,0.8614,0.8614
AUDCHF,20040604,185200,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040604,185300,0.8613,0.8613,0.8610,0.8610
AUDCHF,20040604,185400,0.8609,0.8612,0.8609,0.8612
AUDCHF,20040604,185500,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040604,185600,0.8613,0.8613,0.8607,0.8607
AUDCHF,20040604,185700,0.8608,0.8609,0.8608,0.8609
AUDCHF,20040604,185800,0.8610,0.8611,0.8610,0.8611
AUDCHF,20040604,185900,0.8613,0.8618,0.8613,0.8617
AUDCHF,20040604,190000,0.8616,0.8616,0.8614,0.8614
AUDCHF,20040604,190100,0.8612,0.8612,0.8611,0.8612
AUDCHF,20040604,190200,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040604,190300,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040604,190400,0.8615,0.8615,0.8612,0.8612
AUDCHF,20040604,190500,0.8613,0.8616,0.8613,0.8616
AUDCHF,20040604,190600,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040604,190700,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040604,190800,0.8615,0.8616,0.8615,0.8616
AUDCHF,20040604,190900,0.8617,0.8622,0.8617,0.8622
AUDCHF,20040604,191000,0.8622,0.8622,0.8620,0.8620
AUDCHF,20040604,191100,0.8621,0.8623,0.8621,0.8623
AUDCHF,20040604,191200,0.8624,0.8625,0.8624,0.8625
AUDCHF,20040604,191300,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040604,191400,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040604,191500,0.8625,0.8625,0.8624,0.8624
AUDCHF,20040604,191600,0.8624,0.8624,0.8623,0.8623
AUDCHF,20040604,191700,0.8623,0.8623,0.8622,0.8622
AUDCHF,20040604,191800,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040604,191900,0.8623,0.8623,0.8622,0.8622
AUDCHF,20040604,192000,0.8623,0.8623,0.8622,0.8622
AUDCHF,20040604,192100,0.8623,0.8623,0.8618,0.8618
AUDCHF,20040604,192200,0.8617,0.8623,0.8617,0.8623
AUDCHF,20040604,192300,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040604,192400,0.8625,0.8629,0.8625,0.8629
AUDCHF,20040604,192500,0.8627,0.8627,0.8625,0.8625
AUDCHF,20040604,192600,0.8625,0.8629,0.8625,0.8629
AUDCHF,20040604,192700,0.8630,0.8630,0.8628,0.8628
AUDCHF,20040604,192800,0.8627,0.8629,0.8627,0.8629
AUDCHF,20040604,192900,0.8630,0.8630,0.8628,0.8628
AUDCHF,20040604,193000,0.8628,0.8629,0.8628,0.8629
AUDCHF,20040604,193100,0.8629,0.8629,0.8627,0.8627
AUDCHF,20040604,193200,0.8627,0.8628,0.8627,0.8628
AUDCHF,20040604,193300,0.8627,0.8627,0.8626,0.8626
AUDCHF,20040604,193400,0.8625,0.8625,0.8624,0.8625
AUDCHF,20040604,193500,0.8625,0.8625,0.8622,0.8622
AUDCHF,20040604,193600,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040604,193700,0.8623,0.8623,0.8622,0.8622
AUDCHF,20040604,193800,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040604,193900,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040604,194000,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040604,194100,0.8621,0.8621,0.8621,0.8621
AUDCHF,20040604,194200,0.8621,0.8621,0.8620,0.8620
AUDCHF,20040604,194300,0.8620,0.8620,0.8619,0.8619
AUDCHF,20040604,194400,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040604,194500,0.8619,0.8619,0.8618,0.8618
AUDCHF,20040604,194600,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,194700,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,194800,0.8617,0.8617,0.8616,0.8616
AUDCHF,20040604,194900,0.8616,0.8618,0.8616,0.8618
AUDCHF,20040604,195000,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,195100,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,195200,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,195300,0.8618,0.8618,0.8617,0.8617
AUDCHF,20040604,195400,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040604,195500,0.8617,0.8617,0.8616,0.8616
AUDCHF,20040604,195600,0.8616,0.8617,0.8616,0.8617
AUDCHF,20040604,195700,0.8617,0.8617,0.8617,0.8617
AUDCHF,20040604,195800,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040604,195900,0.8619,0.8622,0.8619,0.8622
AUDCHF,20040604,200000,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040604,200100,0.8622,0.8622,0.8621,0.8621
AUDCHF,20040604,200200,0.8621,0.8623,0.8621,0.8623
AUDCHF,20040604,200300,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040604,200400,0.8622,0.8623,0.8622,0.8622
AUDCHF,20040604,200500,0.8622,0.8622,0.8616,0.8616
AUDCHF,20040604,200600,0.8617,0.8618,0.8617,0.8618
AUDCHF,20040604,200700,0.8618,0.8618,0.8617,0.8617
AUDCHF,20040604,200800,0.8616,0.8616,0.8613,0.8613
AUDCHF,20040604,200900,0.8613,0.8613,0.8612,0.8612
AUDCHF,20040604,201000,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040604,201100,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040604,201200,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040604,201300,0.8613,0.8613,0.8611,0.8611
AUDCHF,20040604,201400,0.8611,0.8612,0.8611,0.8612
AUDCHF,20040604,201500,0.8612,0.8612,0.8610,0.8610
AUDCHF,20040604,201600,0.8610,0.8610,0.8606,0.8607
AUDCHF,20040604,201700,0.8608,0.8609,0.8608,0.8609
AUDCHF,20040604,201800,0.8610,0.8610,0.8609,0.8609
AUDCHF,20040604,201900,0.8609,0.8610,0.8609,0.8610
AUDCHF,20040604,202000,0.8610,0.8611,0.8610,0.8611
AUDCHF,20040604,202100,0.8612,0.8613,0.8612,0.8613
AUDCHF,20040604,202200,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040604,202300,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040604,202400,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040604,202500,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040604,202600,0.8612,0.8612,0.8611,0.8611
AUDCHF,20040604,202700,0.8611,0.8612,0.8611,0.8611
AUDCHF,20040604,202800,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040604,202900,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040604,203000,0.8611,0.8612,0.8611,0.8612
AUDCHF,20040604,203100,0.8612,0.8612,0.8611,0.8612
AUDCHF,20040604,203200,0.8613,0.8614,0.8613,0.8614
AUDCHF,20040604,203300,0.8614,0.8616,0.8614,0.8615
AUDCHF,20040604,203400,0.8615,0.8615,0.8613,0.8613
AUDCHF,20040604,203500,0.8614,0.8614,0.8614,0.8614
AUDCHF,20040604,203600,0.8614,0.8616,0.8614,0.8616
AUDCHF,20040604,203700,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040604,203800,0.8616,0.8616,0.8615,0.8615
AUDCHF,20040604,203900,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040604,204000,0.8615,0.8616,0.8615,0.8615
AUDCHF,20040604,204100,0.8614,0.8615,0.8613,0.8615
AUDCHF,20040604,204200,0.8615,0.8616,0.8615,0.8616
AUDCHF,20040604,204300,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040604,204400,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040604,204500,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040604,204600,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040604,204700,0.8614,0.8614,0.8613,0.8613
AUDCHF,20040604,204800,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040604,204900,0.8613,0.8613,0.8612,0.8612
AUDCHF,20040604,205000,0.8612,0.8613,0.8612,0.8613
AUDCHF,20040604,205100,0.8614,0.8614,0.8613,0.8613
AUDCHF,20040604,205200,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040604,205300,0.8612,0.8612,0.8611,0.8611
AUDCHF,20040604,205400,0.8611,0.8612,0.8611,0.8612
AUDCHF,20040604,205500,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040604,205600,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040604,205700,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040604,205800,0.8612,0.8613,0.8612,0.8613
AUDCHF,20040604,205900,0.8613,0.8616,0.8613,0.8616
AUDCHF,20040604,210000,0.8616,0.8616,0.8613,0.8613
AUDCHF,20040604,210100,0.8614,0.8614,0.8613,0.8613
AUDCHF,20040604,210200,0.8613,0.8613,0.8612,0.8612
AUDCHF,20040604,210300,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040604,210400,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040604,210500,0.8611,0.8612,0.8611,0.8612
AUDCHF,20040604,210600,0.8611,0.8611,0.8610,0.8610
AUDCHF,20040604,210700,0.8611,0.8614,0.8611,0.8614
AUDCHF,20040604,210800,0.8614,0.8616,0.8614,0.8616
AUDCHF,20040604,210900,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040604,211000,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040604,211100,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040604,211200,0.8616,0.8617,0.8616,0.8617
AUDCHF,20040604,211300,0.8617,0.8617,0.8617,0.8617
AUDCHF,20040604,211400,0.8617,0.8617,0.8617,0.8617
AUDCHF,20040604,211500,0.8617,0.8618,0.8617,0.8618
AUDCHF,20040604,211600,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,211700,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,211800,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,211900,0.8618,0.8618,0.8616,0.8616
AUDCHF,20040604,212000,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040604,212100,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040604,212200,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040604,212300,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040604,212400,0.8616,0.8618,0.8616,0.8618
AUDCHF,20040604,212500,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,212600,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,212700,0.8618,0.8619,0.8618,0.8619
AUDCHF,20040604,212800,0.8619,0.8619,0.8618,0.8618
AUDCHF,20040604,212900,0.8617,0.8617,0.8616,0.8616
AUDCHF,20040604,213000,0.8616,0.8617,0.8616,0.8617
AUDCHF,20040604,213100,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,213200,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040604,213300,0.8618,0.8618,0.8616,0.8616
AUDCHF,20040604,213400,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040604,213500,0.8616,0.8616,0.8615,0.8615
AUDCHF,20040604,213600,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040604,213700,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040604,213800,0.8615,0.8615,0.8614,0.8614
AUDCHF,20040604,213900,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040604,214000,0.8613,0.8613,0.8612,0.8612
AUDCHF,20040604,214100,0.8612,0.8612,0.8611,0.8611
AUDCHF,20040604,214200,0.8610,0.8610,0.8609,0.8610
AUDCHF,20040604,214300,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040604,214400,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040604,214500,0.8612,0.8613,0.8612,0.8612
AUDCHF,20040604,214600,0.8612,0.8612,0.8611,0.8611
AUDCHF,20040604,214700,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040604,214800,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040604,214900,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040604,215000,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040604,215100,0.8611,0.8611,0.8609,0.8609
AUDCHF,20040604,215200,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040604,215300,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040604,215400,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040604,215500,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040604,215600,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040604,215700,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040604,215800,0.8609,0.8611,0.8609,0.8611
AUDCHF,20040604,215900,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040604,220000,0.8611,0.8612,0.8611,0.8612
AUDCAD,20040604,000100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040604,000200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040604,000300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040604,000400,0.9369,0.9369,0.9367,0.9367
AUDCAD,20040604,000500,0.9366,0.9366,0.9365,0.9366
AUDCAD,20040604,000600,0.9367,0.9370,0.9367,0.9370
AUDCAD,20040604,000700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040604,000800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040604,000900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040604,001000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040604,001100,0.9371,0.9371,0.9370,0.9371
AUDCAD,20040604,001200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040604,001300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040604,001400,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040604,001500,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040604,001600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040604,001700,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040604,001800,0.9371,0.9372,0.9370,0.9372
AUDCAD,20040604,001900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040604,002000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040604,002100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040604,002200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040604,002300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040604,002400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040604,002500,0.9369,0.9369,0.9367,0.9367
AUDCAD,20040604,002600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040604,002700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040604,002800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040604,002900,0.9363,0.9363,0.9360,0.9360
AUDCAD,20040604,003000,0.9360,0.9361,0.9360,0.9361
AUDCAD,20040604,003100,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040604,003200,0.9361,0.9363,0.9360,0.9363
AUDCAD,20040604,003300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040604,003400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040604,003500,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040604,003600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040604,003700,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040604,003800,0.9367,0.9372,0.9367,0.9372
AUDCAD,20040604,003900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040604,004000,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040604,004100,0.9378,0.9382,0.9378,0.9382
AUDCAD,20040604,004200,0.9382,0.9383,0.9382,0.9382
AUDCAD,20040604,004300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040604,004400,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040604,004500,0.9378,0.9381,0.9378,0.9381
AUDCAD,20040604,004600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040604,004700,0.9379,0.9379,0.9377,0.9377
AUDCAD,20040604,004800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040604,004900,0.9379,0.9380,0.9378,0.9378
AUDCAD,20040604,005000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040604,005100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040604,005200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040604,005300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040604,005400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040604,005500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040604,005600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040604,005700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040604,005800,0.9376,0.9380,0.9376,0.9379
AUDCAD,20040604,005900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040604,010000,0.9380,0.9382,0.9380,0.9382
AUDCAD,20040604,010100,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040604,010200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040604,010300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040604,010400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040604,010500,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040604,010600,0.9385,0.9391,0.9385,0.9391
AUDCAD,20040604,010700,0.9392,0.9392,0.9390,0.9390
AUDCAD,20040604,010800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040604,010900,0.9390,0.9390,0.9386,0.9386
AUDCAD,20040604,011000,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040604,011100,0.9386,0.9389,0.9386,0.9389
AUDCAD,20040604,011200,0.9391,0.9394,0.9391,0.9393
AUDCAD,20040604,011300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040604,011400,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040604,011500,0.9387,0.9387,0.9384,0.9384
AUDCAD,20040604,011600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040604,011700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040604,011800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040604,011900,0.9384,0.9388,0.9384,0.9388
AUDCAD,20040604,012000,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040604,012100,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040604,012200,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040604,012300,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040604,012400,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040604,012500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040604,012600,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040604,012700,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040604,012800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040604,012900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040604,013000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040604,013100,0.9386,0.9386,0.9384,0.9384
AUDCAD,20040604,013200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040604,013300,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040604,013400,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040604,013500,0.9385,0.9385,0.9378,0.9378
AUDCAD,20040604,013600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040604,013700,0.9377,0.9380,0.9377,0.9380
AUDCAD,20040604,013800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040604,013900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040604,014000,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040604,014100,0.9382,0.9385,0.9382,0.9385
AUDCAD,20040604,014200,0.9386,0.9390,0.9386,0.9390
AUDCAD,20040604,014300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040604,014400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040604,014500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040604,014600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040604,014700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040604,014800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040604,014900,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040604,015000,0.9389,0.9389,0.9386,0.9386
AUDCAD,20040604,015100,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040604,015200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040604,015300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040604,015400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040604,015500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040604,015600,0.9384,0.9387,0.9384,0.9387
AUDCAD,20040604,015700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040604,015800,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040604,015900,0.9389,0.9390,0.9388,0.9388
AUDCAD,20040604,020000,0.9389,0.9392,0.9389,0.9392
AUDCAD,20040604,020100,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040604,020200,0.9395,0.9397,0.9395,0.9397
AUDCAD,20040604,020300,0.9397,0.9397,0.9394,0.9394
AUDCAD,20040604,020400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040604,020500,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040604,020600,0.9395,0.9400,0.9395,0.9400
AUDCAD,20040604,020700,0.9401,0.9410,0.9401,0.9410
AUDCAD,20040604,020800,0.9411,0.9413,0.9411,0.9413
AUDCAD,20040604,020900,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040604,021000,0.9415,0.9421,0.9415,0.9421
AUDCAD,20040604,021100,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040604,021200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040604,021300,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040604,021400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040604,021500,0.9417,0.9424,0.9417,0.9424
AUDCAD,20040604,021600,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040604,021700,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040604,021800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040604,021900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040604,022000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040604,022100,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040604,022200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040604,022300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040604,022400,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040604,022500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040604,022600,0.9412,0.9414,0.9412,0.9414
AUDCAD,20040604,022700,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040604,022800,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040604,022900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040604,023000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040604,023100,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040604,023200,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040604,023300,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040604,023400,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040604,023500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040604,023600,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040604,023700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040604,023800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040604,023900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040604,024000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040604,024100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040604,024200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040604,024300,0.9409,0.9409,0.9407,0.9407
AUDCAD,20040604,024400,0.9407,0.9407,0.9405,0.9405
AUDCAD,20040604,024500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040604,024600,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040604,024700,0.9404,0.9406,0.9404,0.9406
AUDCAD,20040604,024800,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040604,024900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040604,025000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040604,025100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040604,025200,0.9408,0.9413,0.9408,0.9413
AUDCAD,20040604,025300,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040604,025400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040604,025500,0.9413,0.9414,0.9412,0.9414
AUDCAD,20040604,025600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040604,025700,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040604,025800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040604,025900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040604,030000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040604,030100,0.9414,0.9414,0.9411,0.9411
AUDCAD,20040604,030200,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040604,030300,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040604,030400,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040604,030500,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040604,030600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040604,030700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040604,030800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040604,030900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040604,031000,0.9408,0.9408,0.9405,0.9405
AUDCAD,20040604,031100,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040604,031200,0.9400,0.9400,0.9397,0.9397
AUDCAD,20040604,031300,0.9396,0.9396,0.9394,0.9394
AUDCAD,20040604,031400,0.9393,0.9393,0.9390,0.9390
AUDCAD,20040604,031500,0.9390,0.9390,0.9387,0.9387
AUDCAD,20040604,031600,0.9386,0.9386,0.9376,0.9376
AUDCAD,20040604,031700,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040604,031800,0.9373,0.9373,0.9371,0.9371
AUDCAD,20040604,031900,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040604,032000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040604,032100,0.9374,0.9377,0.9374,0.9377
AUDCAD,20040604,032200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040604,032300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040604,032400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040604,032500,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040604,032600,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040604,032700,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040604,032800,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040604,032900,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040604,033000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040604,033100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040604,033200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040604,033300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040604,033400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040604,033500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040604,033600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040604,033700,0.9381,0.9381,0.9379,0.9379
AUDCAD,20040604,033800,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040604,033900,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040604,034000,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040604,034100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040604,034200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040604,034300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040604,034400,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040604,034500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040604,034600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040604,034700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040604,034800,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040604,034900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040604,035000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040604,035100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040604,035200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040604,035300,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040604,035400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040604,035500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040604,035600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040604,035700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040604,035800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040604,035900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040604,040000,0.9383,0.9385,0.9383,0.9385
AUDCAD,20040604,040100,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040604,040200,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040604,040300,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040604,040400,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040604,040500,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040604,040600,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040604,040700,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040604,040800,0.9386,0.9386,0.9384,0.9384
AUDCAD,20040604,040900,0.9384,0.9384,0.9382,0.9382
AUDCAD,20040604,041000,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040604,041100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040604,041200,0.9383,0.9383,0.9382,0.9383
AUDCAD,20040604,041300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040604,041400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040604,041500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040604,041600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040604,041700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040604,041800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040604,041900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040604,042000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040604,042100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040604,042200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040604,042300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040604,042400,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040604,042500,0.9387,0.9388,0.9387,0.9387
AUDCAD,20040604,042600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040604,042700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040604,042800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040604,042900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040604,043000,0.9386,0.9386,0.9377,0.9377
AUDCAD,20040604,043100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040604,043200,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040604,043300,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040604,043400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040604,043500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040604,043600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040604,043700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040604,043800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040604,043900,0.9384,0.9386,0.9384,0.9386
AUDCAD,20040604,044000,0.9387,0.9387,0.9384,0.9384
AUDCAD,20040604,044100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040604,044200,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040604,044300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040604,044400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040604,044500,0.9380,0.9380,0.9374,0.9374
AUDCAD,20040604,044600,0.9373,0.9373,0.9371,0.9371
AUDCAD,20040604,044700,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040604,044800,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040604,044900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040604,045000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040604,045100,0.9370,0.9373,0.9370,0.9373
AUDCAD,20040604,045200,0.9373,0.9375,0.9373,0.9373
AUDCAD,20040604,045300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040604,045400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040604,045500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040604,045600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040604,045700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040604,045800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040604,045900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040604,050000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040604,050100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040604,050200,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040604,050300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040604,050400,0.9376,0.9376,0.9375,0.9376
AUDCAD,20040604,050500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040604,050600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040604,050700,0.9376,0.9378,0.9376,0.9378
AUDCAD,20040604,050800,0.9379,0.9380,0.9379,0.9379
AUDCAD,20040604,050900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040604,051000,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040604,051100,0.9382,0.9385,0.9382,0.9385
AUDCAD,20040604,051200,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040604,051300,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040604,051400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040604,051500,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040604,051600,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040604,051700,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040604,051800,0.9389,0.9391,0.9389,0.9391
AUDCAD,20040604,051900,0.9391,0.9392,0.9391,0.9391
AUDCAD,20040604,052000,0.9391,0.9392,0.9390,0.9390
AUDCAD,20040604,052100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040604,052200,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040604,052300,0.9392,0.9398,0.9392,0.9398
AUDCAD,20040604,052400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040604,052500,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040604,052600,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040604,052700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040604,052800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040604,052900,0.9399,0.9399,0.9396,0.9396
AUDCAD,20040604,053000,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040604,053100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040604,053200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040604,053300,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040604,053400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040604,053500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040604,053600,0.9394,0.9396,0.9394,0.9396
AUDCAD,20040604,053700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040604,053800,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040604,053900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040604,054000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040604,054100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040604,054200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040604,054300,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040604,054400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040604,054500,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040604,054600,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040604,054700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040604,054800,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040604,054900,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040604,055000,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040604,055100,0.9401,0.9403,0.9401,0.9403
AUDCAD,20040604,055200,0.9404,0.9405,0.9404,0.9404
AUDCAD,20040604,055300,0.9402,0.9402,0.9401,0.9402
AUDCAD,20040604,055400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040604,055500,0.9401,0.9402,0.9401,0.9401
AUDCAD,20040604,055600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040604,055700,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040604,055800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040604,055900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040604,060000,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040604,060100,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040604,060200,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040604,060300,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040604,060400,0.9403,0.9404,0.9402,0.9402
AUDCAD,20040604,060500,0.9401,0.9403,0.9401,0.9403
AUDCAD,20040604,060600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040604,060700,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040604,060800,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040604,060900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040604,061000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040604,061100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040604,061200,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040604,061300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040604,061400,0.9402,0.9402,0.9400,0.9400
AUDCAD,20040604,061500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040604,061600,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040604,061700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040604,061800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040604,061900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040604,062000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040604,062100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040604,062200,0.9399,0.9400,0.9399,0.9399
AUDCAD,20040604,062300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040604,062400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040604,062500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040604,062600,0.9398,0.9400,0.9398,0.9400
AUDCAD,20040604,062700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040604,062800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040604,062900,0.9401,0.9405,0.9401,0.9405
AUDCAD,20040604,063000,0.9405,0.9413,0.9405,0.9413
AUDCAD,20040604,063100,0.9414,0.9414,0.9410,0.9410
AUDCAD,20040604,063200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040604,063300,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040604,063400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040604,063500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040604,063600,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040604,063700,0.9411,0.9413,0.9411,0.9413
AUDCAD,20040604,063800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040604,063900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040604,064000,0.9411,0.9412,0.9410,0.9412
AUDCAD,20040604,064100,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040604,064200,0.9413,0.9413,0.9412,0.9413
AUDCAD,20040604,064300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040604,064400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040604,064500,0.9413,0.9413,0.9412,0.9413
AUDCAD,20040604,064600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040604,064700,0.9413,0.9417,0.9413,0.9417
AUDCAD,20040604,064800,0.9418,0.9421,0.9418,0.9421
AUDCAD,20040604,064900,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040604,065000,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040604,065100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040604,065200,0.9418,0.9421,0.9418,0.9421
AUDCAD,20040604,065300,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040604,065400,0.9421,0.9421,0.9419,0.9419
AUDCAD,20040604,065500,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040604,065600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040604,065700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040604,065800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040604,065900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040604,070000,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040604,070100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040604,070200,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040604,070300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040604,070400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040604,070500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040604,070600,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040604,070700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040604,070800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040604,070900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040604,071000,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040604,071100,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040604,071200,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040604,071300,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040604,071400,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040604,071500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040604,071600,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040604,071700,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040604,071800,0.9417,0.9417,0.9416,0.9417
AUDCAD,20040604,071900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040604,072000,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040604,072100,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040604,072200,0.9416,0.9418,0.9416,0.9418
AUDCAD,20040604,072300,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040604,072400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040604,072500,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040604,072600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040604,072700,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040604,072800,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040604,072900,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040604,073000,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040604,073100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040604,073200,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040604,073300,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040604,073400,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040604,073500,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040604,073600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040604,073700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040604,073800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040604,073900,0.9424,0.9427,0.9424,0.9427
AUDCAD,20040604,074000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040604,074100,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040604,074200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040604,074300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040604,074400,0.9427,0.9427,0.9426,0.9427
AUDCAD,20040604,074500,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040604,074600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040604,074700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040604,074800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040604,074900,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040604,075000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040604,075100,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040604,075200,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040604,075300,0.9422,0.9422,0.9409,0.9409
AUDCAD,20040604,075400,0.9408,0.9408,0.9407,0.9408
AUDCAD,20040604,075500,0.9409,0.9411,0.9409,0.9409
AUDCAD,20040604,075600,0.9408,0.9408,0.9401,0.9401
AUDCAD,20040604,075700,0.9399,0.9399,0.9394,0.9394
AUDCAD,20040604,075800,0.9394,0.9398,0.9394,0.9398
AUDCAD,20040604,075900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040604,080000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040604,080100,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040604,080200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040604,080300,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040604,080400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040604,080500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040604,080600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040604,080700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040604,080800,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040604,080900,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040604,081000,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040604,081100,0.9397,0.9400,0.9397,0.9400
AUDCAD,20040604,081200,0.9401,0.9406,0.9401,0.9406
AUDCAD,20040604,081300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040604,081400,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040604,081500,0.9405,0.9407,0.9405,0.9407
AUDCAD,20040604,081600,0.9407,0.9407,0.9405,0.9405
AUDCAD,20040604,081700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040604,081800,0.9405,0.9406,0.9405,0.9405
AUDCAD,20040604,081900,0.9405,0.9405,0.9403,0.9405
AUDCAD,20040604,082000,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040604,082100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040604,082200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040604,082300,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040604,082400,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040604,082500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040604,082600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040604,082700,0.9408,0.9408,0.9403,0.9403
AUDCAD,20040604,082800,0.9402,0.9405,0.9402,0.9405
AUDCAD,20040604,082900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040604,083000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040604,083100,0.9406,0.9413,0.9406,0.9413
AUDCAD,20040604,083200,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040604,083300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040604,083400,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040604,083500,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040604,083600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040604,083700,0.9408,0.9408,0.9405,0.9405
AUDCAD,20040604,083800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040604,083900,0.9403,0.9403,0.9402,0.9403
AUDCAD,20040604,084000,0.9402,0.9402,0.9400,0.9400
AUDCAD,20040604,084100,0.9400,0.9400,0.9398,0.9398
AUDCAD,20040604,084200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040604,084300,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040604,084400,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040604,084500,0.9399,0.9399,0.9396,0.9396
AUDCAD,20040604,084600,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040604,084700,0.9396,0.9399,0.9396,0.9399
AUDCAD,20040604,084800,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040604,084900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040604,085000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040604,085100,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040604,085200,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040604,085300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040604,085400,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040604,085500,0.9403,0.9404,0.9402,0.9404
AUDCAD,20040604,085600,0.9405,0.9406,0.9405,0.9405
AUDCAD,20040604,085700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040604,085800,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040604,085900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040604,090000,0.9403,0.9409,0.9403,0.9409
AUDCAD,20040604,090100,0.9410,0.9413,0.9410,0.9413
AUDCAD,20040604,090200,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040604,090300,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040604,090400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040604,090500,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040604,090600,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040604,090700,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040604,090800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040604,090900,0.9413,0.9420,0.9413,0.9420
AUDCAD,20040604,091000,0.9421,0.9424,0.9421,0.9424
AUDCAD,20040604,091100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040604,091200,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040604,091300,0.9423,0.9426,0.9423,0.9426
AUDCAD,20040604,091400,0.9427,0.9428,0.9426,0.9426
AUDCAD,20040604,091500,0.9423,0.9426,0.9422,0.9426
AUDCAD,20040604,091600,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040604,091700,0.9428,0.9435,0.9428,0.9435
AUDCAD,20040604,091800,0.9436,0.9437,0.9434,0.9434
AUDCAD,20040604,091900,0.9433,0.9433,0.9430,0.9430
AUDCAD,20040604,092000,0.9429,0.9429,0.9427,0.9427
AUDCAD,20040604,092100,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040604,092200,0.9426,0.9426,0.9422,0.9422
AUDCAD,20040604,092300,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040604,092400,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040604,092500,0.9420,0.9424,0.9420,0.9423
AUDCAD,20040604,092600,0.9422,0.9422,0.9420,0.9420
AUDCAD,20040604,092700,0.9420,0.9423,0.9420,0.9423
AUDCAD,20040604,092800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040604,092900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040604,093000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040604,093100,0.9423,0.9426,0.9423,0.9426
AUDCAD,20040604,093200,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040604,093300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040604,093400,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040604,093500,0.9425,0.9425,0.9416,0.9416
AUDCAD,20040604,093600,0.9415,0.9419,0.9414,0.9419
AUDCAD,20040604,093700,0.9420,0.9424,0.9420,0.9424
AUDCAD,20040604,093800,0.9425,0.9427,0.9425,0.9426
AUDCAD,20040604,093900,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040604,094000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040604,094100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040604,094200,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040604,094300,0.9429,0.9431,0.9429,0.9431
AUDCAD,20040604,094400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040604,094500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040604,094600,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040604,094700,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040604,094800,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040604,094900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040604,095000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040604,095100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040604,095200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040604,095300,0.9425,0.9425,0.9423,0.9423
AUDCAD,20040604,095400,0.9423,0.9423,0.9420,0.9420
AUDCAD,20040604,095500,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040604,095600,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040604,095700,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040604,095800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040604,095900,0.9423,0.9423,0.9422,0.9423
AUDCAD,20040604,100000,0.9422,0.9422,0.9421,0.9422
AUDCAD,20040604,100100,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040604,100200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040604,100300,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040604,100400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040604,100500,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040604,100600,0.9423,0.9427,0.9423,0.9427
AUDCAD,20040604,100700,0.9428,0.9431,0.9428,0.9431
AUDCAD,20040604,100800,0.9431,0.9435,0.9431,0.9435
AUDCAD,20040604,100900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040604,101000,0.9434,0.9434,0.9432,0.9432
AUDCAD,20040604,101100,0.9431,0.9432,0.9431,0.9431
AUDCAD,20040604,101200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040604,101300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040604,101400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040604,101500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040604,101600,0.9431,0.9433,0.9431,0.9433
AUDCAD,20040604,101700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040604,101800,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040604,101900,0.9433,0.9433,0.9432,0.9432
AUDCAD,20040604,102000,0.9431,0.9431,0.9429,0.9429
AUDCAD,20040604,102100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040604,102200,0.9427,0.9432,0.9426,0.9432
AUDCAD,20040604,102300,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040604,102400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040604,102500,0.9433,0.9433,0.9432,0.9433
AUDCAD,20040604,102600,0.9431,0.9431,0.9430,0.9431
AUDCAD,20040604,102700,0.9431,0.9431,0.9429,0.9429
AUDCAD,20040604,102800,0.9428,0.9428,0.9427,0.9428
AUDCAD,20040604,102900,0.9429,0.9430,0.9429,0.9429
AUDCAD,20040604,103000,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040604,103100,0.9429,0.9429,0.9427,0.9427
AUDCAD,20040604,103200,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040604,103300,0.9426,0.9430,0.9426,0.9430
AUDCAD,20040604,103400,0.9429,0.9431,0.9429,0.9431
AUDCAD,20040604,103500,0.9432,0.9434,0.9432,0.9434
AUDCAD,20040604,103600,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040604,103700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040604,103800,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040604,103900,0.9433,0.9433,0.9430,0.9430
AUDCAD,20040604,104000,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040604,104100,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040604,104200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040604,104300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040604,104400,0.9433,0.9435,0.9433,0.9435
AUDCAD,20040604,104500,0.9435,0.9437,0.9435,0.9436
AUDCAD,20040604,104600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040604,104700,0.9435,0.9435,0.9433,0.9433
AUDCAD,20040604,104800,0.9432,0.9432,0.9428,0.9428
AUDCAD,20040604,104900,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040604,105000,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040604,105100,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040604,105200,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040604,105300,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040604,105400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040604,105500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040604,105600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040604,105700,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040604,105800,0.9426,0.9426,0.9420,0.9420
AUDCAD,20040604,105900,0.9419,0.9421,0.9419,0.9421
AUDCAD,20040604,110000,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040604,110100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040604,110200,0.9424,0.9425,0.9424,0.9425
AUDCAD,20040604,110300,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040604,110400,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040604,110500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040604,110600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040604,110700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040604,110800,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040604,110900,0.9424,0.9425,0.9424,0.9425
AUDCAD,20040604,111000,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040604,111100,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040604,111200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040604,111300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040604,111400,0.9424,0.9424,0.9421,0.9421
AUDCAD,20040604,111500,0.9422,0.9426,0.9422,0.9426
AUDCAD,20040604,111600,0.9427,0.9428,0.9426,0.9426
AUDCAD,20040604,111700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040604,111800,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040604,111900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040604,112000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040604,112100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040604,112200,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040604,112300,0.9433,0.9436,0.9433,0.9436
AUDCAD,20040604,112400,0.9436,0.9436,0.9435,0.9436
AUDCAD,20040604,112500,0.9436,0.9437,0.9435,0.9435
AUDCAD,20040604,112600,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040604,112700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040604,112800,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040604,112900,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040604,113000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040604,113100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040604,113200,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040604,113300,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040604,113400,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040604,113500,0.9435,0.9435,0.9431,0.9431
AUDCAD,20040604,113600,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040604,113700,0.9432,0.9434,0.9432,0.9434
AUDCAD,20040604,113800,0.9434,0.9435,0.9434,0.9434
AUDCAD,20040604,113900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040604,114000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040604,114100,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040604,114200,0.9435,0.9438,0.9435,0.9438
AUDCAD,20040604,114300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040604,114400,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040604,114500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040604,114600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040604,114700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040604,114800,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040604,114900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040604,115000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040604,115100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040604,115200,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040604,115300,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040604,115400,0.9432,0.9432,0.9429,0.9429
AUDCAD,20040604,115500,0.9429,0.9430,0.9429,0.9429
AUDCAD,20040604,115600,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040604,115700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040604,115800,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040604,115900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040604,120000,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040604,120100,0.9427,0.9429,0.9427,0.9429
AUDCAD,20040604,120200,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040604,120300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040604,120400,0.9433,0.9433,0.9430,0.9430
AUDCAD,20040604,120500,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040604,120600,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040604,120700,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040604,120800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040604,120900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040604,121000,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040604,121100,0.9430,0.9432,0.9430,0.9432
AUDCAD,20040604,121200,0.9432,0.9434,0.9432,0.9434
AUDCAD,20040604,121300,0.9433,0.9433,0.9428,0.9428
AUDCAD,20040604,121400,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040604,121500,0.9427,0.9427,0.9424,0.9424
AUDCAD,20040604,121600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040604,121700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040604,121800,0.9424,0.9425,0.9424,0.9425
AUDCAD,20040604,121900,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040604,122000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040604,122100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040604,122200,0.9423,0.9424,0.9422,0.9422
AUDCAD,20040604,122300,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040604,122400,0.9420,0.9422,0.9420,0.9422
AUDCAD,20040604,122500,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040604,122600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040604,122700,0.9423,0.9423,0.9421,0.9422
AUDCAD,20040604,122800,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040604,122900,0.9423,0.9426,0.9423,0.9426
AUDCAD,20040604,123000,0.9426,0.9429,0.9426,0.9429
AUDCAD,20040604,123100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040604,123200,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040604,123300,0.9428,0.9428,0.9426,0.9426
AUDCAD,20040604,123400,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040604,123500,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040604,123600,0.9425,0.9425,0.9421,0.9421
AUDCAD,20040604,123700,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040604,123800,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040604,123900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040604,124000,0.9421,0.9421,0.9417,0.9417
AUDCAD,20040604,124100,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040604,124200,0.9416,0.9420,0.9416,0.9420
AUDCAD,20040604,124300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040604,124400,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040604,124500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040604,124600,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040604,124700,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040604,124800,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040604,124900,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040604,125000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040604,125100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040604,125200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040604,125300,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040604,125400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040604,125500,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040604,125600,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040604,125700,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040604,125800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040604,125900,0.9423,0.9424,0.9423,0.9423
AUDCAD,20040604,130000,0.9422,0.9425,0.9420,0.9425
AUDCAD,20040604,130100,0.9426,0.9426,0.9400,0.9402
AUDCAD,20040604,130200,0.9401,0.9401,0.9396,0.9396
AUDCAD,20040604,130300,0.9396,0.9398,0.9396,0.9396
AUDCAD,20040604,130400,0.9396,0.9399,0.9396,0.9399
AUDCAD,20040604,130500,0.9399,0.9402,0.9399,0.9402
AUDCAD,20040604,130600,0.9403,0.9403,0.9399,0.9399
AUDCAD,20040604,130700,0.9399,0.9401,0.9399,0.9400
AUDCAD,20040604,130800,0.9400,0.9400,0.9396,0.9396
AUDCAD,20040604,130900,0.9395,0.9395,0.9393,0.9393
AUDCAD,20040604,131000,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040604,131100,0.9394,0.9394,0.9390,0.9390
AUDCAD,20040604,131200,0.9389,0.9389,0.9387,0.9387
AUDCAD,20040604,131300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040604,131400,0.9388,0.9388,0.9386,0.9386
AUDCAD,20040604,131500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040604,131600,0.9385,0.9386,0.9385,0.9385
AUDCAD,20040604,131700,0.9384,0.9384,0.9380,0.9380
AUDCAD,20040604,131800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040604,131900,0.9378,0.9378,0.9377,0.9378
AUDCAD,20040604,132000,0.9379,0.9383,0.9379,0.9383
AUDCAD,20040604,132100,0.9383,0.9390,0.9383,0.9390
AUDCAD,20040604,132200,0.9389,0.9391,0.9388,0.9391
AUDCAD,20040604,132300,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040604,132400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040604,132500,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040604,132600,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040604,132700,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040604,132800,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040604,132900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040604,133000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040604,133100,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040604,133200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040604,133300,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040604,133400,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040604,133500,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040604,133600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040604,133700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040604,133800,0.9392,0.9394,0.9392,0.9393
AUDCAD,20040604,133900,0.9393,0.9393,0.9390,0.9391
AUDCAD,20040604,134000,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040604,134100,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040604,134200,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040604,134300,0.9394,0.9396,0.9394,0.9396
AUDCAD,20040604,134400,0.9397,0.9399,0.9397,0.9399
AUDCAD,20040604,134500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040604,134600,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040604,134700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040604,134800,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040604,134900,0.9405,0.9405,0.9401,0.9401
AUDCAD,20040604,135000,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040604,135100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040604,135200,0.9400,0.9400,0.9396,0.9396
AUDCAD,20040604,135300,0.9397,0.9398,0.9397,0.9397
AUDCAD,20040604,135400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040604,135500,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040604,135600,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040604,135700,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040604,135800,0.9394,0.9394,0.9393,0.9394
AUDCAD,20040604,135900,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040604,140000,0.9393,0.9393,0.9392,0.9393
AUDCAD,20040604,140100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040604,140200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040604,140300,0.9392,0.9392,0.9388,0.9388
AUDCAD,20040604,140400,0.9386,0.9386,0.9383,0.9383
AUDCAD,20040604,140500,0.9383,0.9385,0.9383,0.9384
AUDCAD,20040604,140600,0.9384,0.9386,0.9373,0.9373
AUDCAD,20040604,140700,0.9370,0.9378,0.9365,0.9378
AUDCAD,20040604,140800,0.9380,0.9382,0.9380,0.9381
AUDCAD,20040604,140900,0.9381,0.9387,0.9381,0.9387
AUDCAD,20040604,141000,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040604,141100,0.9383,0.9387,0.9383,0.9387
AUDCAD,20040604,141200,0.9387,0.9388,0.9387,0.9387
AUDCAD,20040604,141300,0.9386,0.9388,0.9386,0.9388
AUDCAD,20040604,141400,0.9389,0.9391,0.9389,0.9391
AUDCAD,20040604,141500,0.9391,0.9391,0.9390,0.9391
AUDCAD,20040604,141600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040604,141700,0.9392,0.9392,0.9389,0.9389
AUDCAD,20040604,141800,0.9389,0.9393,0.9389,0.9393
AUDCAD,20040604,141900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040604,142000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040604,142100,0.9394,0.9394,0.9390,0.9390
AUDCAD,20040604,142200,0.9390,0.9390,0.9384,0.9384
AUDCAD,20040604,142300,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040604,142400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040604,142500,0.9380,0.9381,0.9379,0.9381
AUDCAD,20040604,142600,0.9381,0.9389,0.9381,0.9389
AUDCAD,20040604,142700,0.9390,0.9394,0.9390,0.9394
AUDCAD,20040604,142800,0.9394,0.9395,0.9394,0.9394
AUDCAD,20040604,142900,0.9393,0.9400,0.9393,0.9398
AUDCAD,20040604,143000,0.9396,0.9398,0.9393,0.9393
AUDCAD,20040604,143100,0.9392,0.9395,0.9387,0.9387
AUDCAD,20040604,143200,0.9384,0.9384,0.9367,0.9372
AUDCAD,20040604,143300,0.9371,0.9378,0.9369,0.9378
AUDCAD,20040604,143400,0.9381,0.9392,0.9381,0.9391
AUDCAD,20040604,143500,0.9390,0.9390,0.9375,0.9375
AUDCAD,20040604,143600,0.9376,0.9395,0.9376,0.9394
AUDCAD,20040604,143700,0.9392,0.9392,0.9380,0.9380
AUDCAD,20040604,143800,0.9379,0.9387,0.9379,0.9385
AUDCAD,20040604,143900,0.9385,0.9385,0.9379,0.9379
AUDCAD,20040604,144000,0.9378,0.9378,0.9361,0.9361
AUDCAD,20040604,144100,0.9362,0.9374,0.9362,0.9374
AUDCAD,20040604,144200,0.9376,0.9376,0.9370,0.9371
AUDCAD,20040604,144300,0.9372,0.9374,0.9372,0.9374
AUDCAD,20040604,144400,0.9374,0.9379,0.9374,0.9379
AUDCAD,20040604,144500,0.9381,0.9387,0.9380,0.9380
AUDCAD,20040604,144600,0.9379,0.9379,0.9376,0.9376
AUDCAD,20040604,144700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040604,144800,0.9377,0.9383,0.9377,0.9383
AUDCAD,20040604,144900,0.9385,0.9395,0.9385,0.9395
AUDCAD,20040604,145000,0.9398,0.9407,0.9398,0.9407
AUDCAD,20040604,145100,0.9408,0.9411,0.9406,0.9406
AUDCAD,20040604,145200,0.9405,0.9406,0.9402,0.9402
AUDCAD,20040604,145300,0.9401,0.9401,0.9395,0.9395
AUDCAD,20040604,145400,0.9396,0.9398,0.9393,0.9393
AUDCAD,20040604,145500,0.9394,0.9399,0.9394,0.9399
AUDCAD,20040604,145600,0.9399,0.9406,0.9399,0.9406
AUDCAD,20040604,145700,0.9408,0.9410,0.9408,0.9410
AUDCAD,20040604,145800,0.9409,0.9409,0.9405,0.9406
AUDCAD,20040604,145900,0.9407,0.9408,0.9403,0.9403
AUDCAD,20040604,150000,0.9405,0.9407,0.9405,0.9406
AUDCAD,20040604,150100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040604,150200,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040604,150300,0.9406,0.9406,0.9401,0.9401
AUDCAD,20040604,150400,0.9400,0.9400,0.9396,0.9396
AUDCAD,20040604,150500,0.9395,0.9395,0.9391,0.9391
AUDCAD,20040604,150600,0.9392,0.9397,0.9392,0.9397
AUDCAD,20040604,150700,0.9398,0.9401,0.9398,0.9401
AUDCAD,20040604,150800,0.9401,0.9401,0.9398,0.9398
AUDCAD,20040604,150900,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040604,151000,0.9395,0.9396,0.9394,0.9394
AUDCAD,20040604,151100,0.9392,0.9392,0.9379,0.9380
AUDCAD,20040604,151200,0.9381,0.9381,0.9372,0.9372
AUDCAD,20040604,151300,0.9373,0.9376,0.9373,0.9376
AUDCAD,20040604,151400,0.9376,0.9376,0.9374,0.9376
AUDCAD,20040604,151500,0.9375,0.9377,0.9375,0.9377
AUDCAD,20040604,151600,0.9378,0.9378,0.9376,0.9376
AUDCAD,20040604,151700,0.9374,0.9374,0.9369,0.9369
AUDCAD,20040604,151800,0.9370,0.9375,0.9370,0.9375
AUDCAD,20040604,151900,0.9373,0.9373,0.9365,0.9365
AUDCAD,20040604,152000,0.9364,0.9364,0.9363,0.9364
AUDCAD,20040604,152100,0.9365,0.9367,0.9365,0.9367
AUDCAD,20040604,152200,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040604,152300,0.9369,0.9369,0.9364,0.9364
AUDCAD,20040604,152400,0.9362,0.9362,0.9358,0.9360
AUDCAD,20040604,152500,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040604,152600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040604,152700,0.9364,0.9373,0.9364,0.9373
AUDCAD,20040604,152800,0.9373,0.9377,0.9373,0.9377
AUDCAD,20040604,152900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040604,153000,0.9377,0.9377,0.9374,0.9374
AUDCAD,20040604,153100,0.9373,0.9373,0.9371,0.9371
AUDCAD,20040604,153200,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040604,153300,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040604,153400,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040604,153500,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040604,153600,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040604,153700,0.9371,0.9377,0.9371,0.9377
AUDCAD,20040604,153800,0.9378,0.9384,0.9378,0.9384
AUDCAD,20040604,153900,0.9384,0.9384,0.9379,0.9379
AUDCAD,20040604,154000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040604,154100,0.9378,0.9379,0.9377,0.9379
AUDCAD,20040604,154200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040604,154300,0.9376,0.9376,0.9370,0.9370
AUDCAD,20040604,154400,0.9369,0.9369,0.9367,0.9369
AUDCAD,20040604,154500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040604,154600,0.9370,0.9370,0.9368,0.9368
AUDCAD,20040604,154700,0.9368,0.9369,0.9368,0.9368
AUDCAD,20040604,154800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040604,154900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040604,155000,0.9366,0.9366,0.9364,0.9364
AUDCAD,20040604,155100,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040604,155200,0.9365,0.9367,0.9365,0.9366
AUDCAD,20040604,155300,0.9366,0.9367,0.9366,0.9366
AUDCAD,20040604,155400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040604,155500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040604,155600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040604,155700,0.9367,0.9367,0.9366,0.9367
AUDCAD,20040604,155800,0.9368,0.9368,0.9364,0.9364
AUDCAD,20040604,155900,0.9364,0.9366,0.9364,0.9366
AUDCAD,20040604,160000,0.9366,0.9370,0.9366,0.9370
AUDCAD,20040604,160100,0.9369,0.9372,0.9366,0.9372
AUDCAD,20040604,160200,0.9370,0.9371,0.9369,0.9371
AUDCAD,20040604,160300,0.9372,0.9372,0.9368,0.9368
AUDCAD,20040604,160400,0.9368,0.9368,0.9366,0.9366
AUDCAD,20040604,160500,0.9363,0.9363,0.9357,0.9357
AUDCAD,20040604,160600,0.9356,0.9357,0.9356,0.9357
AUDCAD,20040604,160700,0.9359,0.9362,0.9359,0.9362
AUDCAD,20040604,160800,0.9363,0.9370,0.9363,0.9370
AUDCAD,20040604,160900,0.9371,0.9377,0.9371,0.9377
AUDCAD,20040604,161000,0.9377,0.9381,0.9377,0.9381
AUDCAD,20040604,161100,0.9380,0.9380,0.9375,0.9375
AUDCAD,20040604,161200,0.9374,0.9377,0.9374,0.9375
AUDCAD,20040604,161300,0.9376,0.9377,0.9375,0.9376
AUDCAD,20040604,161400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040604,161500,0.9374,0.9379,0.9374,0.9379
AUDCAD,20040604,161600,0.9380,0.9384,0.9380,0.9384
AUDCAD,20040604,161700,0.9384,0.9384,0.9383,0.9384
AUDCAD,20040604,161800,0.9383,0.9383,0.9379,0.9379
AUDCAD,20040604,161900,0.9376,0.9376,0.9373,0.9373
AUDCAD,20040604,162000,0.9372,0.9376,0.9372,0.9376
AUDCAD,20040604,162100,0.9375,0.9379,0.9375,0.9379
AUDCAD,20040604,162200,0.9380,0.9381,0.9379,0.9379
AUDCAD,20040604,162300,0.9379,0.9380,0.9378,0.9379
AUDCAD,20040604,162400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040604,162500,0.9376,0.9376,0.9373,0.9373
AUDCAD,20040604,162600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040604,162700,0.9373,0.9376,0.9373,0.9376
AUDCAD,20040604,162800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040604,162900,0.9377,0.9377,0.9375,0.9375
AUDCAD,20040604,163000,0.9374,0.9374,0.9372,0.9372
AUDCAD,20040604,163100,0.9372,0.9373,0.9369,0.9369
AUDCAD,20040604,163200,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040604,163300,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040604,163400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040604,163500,0.9367,0.9367,0.9362,0.9362
AUDCAD,20040604,163600,0.9361,0.9361,0.9358,0.9358
AUDCAD,20040604,163700,0.9357,0.9357,0.9355,0.9356
AUDCAD,20040604,163800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040604,163900,0.9358,0.9360,0.9358,0.9360
AUDCAD,20040604,164000,0.9360,0.9360,0.9357,0.9357
AUDCAD,20040604,164100,0.9356,0.9356,0.9349,0.9349
AUDCAD,20040604,164200,0.9348,0.9348,0.9341,0.9344
AUDCAD,20040604,164300,0.9345,0.9351,0.9345,0.9351
AUDCAD,20040604,164400,0.9352,0.9354,0.9352,0.9352
AUDCAD,20040604,164500,0.9351,0.9354,0.9351,0.9354
AUDCAD,20040604,164600,0.9354,0.9356,0.9352,0.9354
AUDCAD,20040604,164700,0.9354,0.9359,0.9354,0.9359
AUDCAD,20040604,164800,0.9358,0.9358,0.9357,0.9357
AUDCAD,20040604,164900,0.9357,0.9357,0.9356,0.9356
AUDCAD,20040604,165000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040604,165100,0.9356,0.9359,0.9356,0.9359
AUDCAD,20040604,165200,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040604,165300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040604,165400,0.9360,0.9361,0.9360,0.9361
AUDCAD,20040604,165500,0.9361,0.9361,0.9358,0.9358
AUDCAD,20040604,165600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040604,165700,0.9360,0.9369,0.9360,0.9369
AUDCAD,20040604,165800,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040604,165900,0.9370,0.9370,0.9363,0.9363
AUDCAD,20040604,170000,0.9361,0.9361,0.9359,0.9360
AUDCAD,20040604,170100,0.9362,0.9365,0.9362,0.9365
AUDCAD,20040604,170200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040604,170300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040604,170400,0.9365,0.9366,0.9365,0.9365
AUDCAD,20040604,170500,0.9364,0.9364,0.9362,0.9362
AUDCAD,20040604,170600,0.9360,0.9363,0.9360,0.9363
AUDCAD,20040604,170700,0.9363,0.9363,0.9360,0.9360
AUDCAD,20040604,170800,0.9358,0.9358,0.9355,0.9355
AUDCAD,20040604,170900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040604,171000,0.9353,0.9353,0.9350,0.9351
AUDCAD,20040604,171100,0.9352,0.9356,0.9352,0.9356
AUDCAD,20040604,171200,0.9356,0.9357,0.9356,0.9357
AUDCAD,20040604,171300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040604,171400,0.9356,0.9358,0.9356,0.9358
AUDCAD,20040604,171500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20040604,171600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040604,171700,0.9356,0.9357,0.9355,0.9357
AUDCAD,20040604,171800,0.9358,0.9359,0.9357,0.9357
AUDCAD,20040604,171900,0.9356,0.9360,0.9356,0.9359
AUDCAD,20040604,172000,0.9358,0.9358,0.9356,0.9357
AUDCAD,20040604,172100,0.9358,0.9360,0.9358,0.9360
AUDCAD,20040604,172200,0.9359,0.9359,0.9355,0.9355
AUDCAD,20040604,172300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040604,172400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040604,172500,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040604,172600,0.9359,0.9364,0.9359,0.9364
AUDCAD,20040604,172700,0.9365,0.9365,0.9360,0.9360
AUDCAD,20040604,172800,0.9359,0.9363,0.9359,0.9362
AUDCAD,20040604,172900,0.9361,0.9361,0.9356,0.9356
AUDCAD,20040604,173000,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040604,173100,0.9358,0.9358,0.9355,0.9355
AUDCAD,20040604,173200,0.9354,0.9354,0.9352,0.9352
AUDCAD,20040604,173300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040604,173400,0.9352,0.9353,0.9352,0.9353
AUDCAD,20040604,173500,0.9353,0.9353,0.9352,0.9352
AUDCAD,20040604,173600,0.9352,0.9352,0.9350,0.9350
AUDCAD,20040604,173700,0.9350,0.9351,0.9350,0.9351
AUDCAD,20040604,173800,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040604,173900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040604,174000,0.9354,0.9356,0.9354,0.9356
AUDCAD,20040604,174100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040604,174200,0.9355,0.9355,0.9353,0.9353
AUDCAD,20040604,174300,0.9354,0.9355,0.9354,0.9355
AUDCAD,20040604,174400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040604,174500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040604,174600,0.9356,0.9357,0.9356,0.9357
AUDCAD,20040604,174700,0.9358,0.9360,0.9358,0.9360
AUDCAD,20040604,174800,0.9360,0.9362,0.9360,0.9361
AUDCAD,20040604,174900,0.9360,0.9360,0.9357,0.9358
AUDCAD,20040604,175000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040604,175100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040604,175200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040604,175300,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040604,175400,0.9362,0.9362,0.9359,0.9359
AUDCAD,20040604,175500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040604,175600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040604,175700,0.9357,0.9357,0.9356,0.9356
AUDCAD,20040604,175800,0.9356,0.9356,0.9354,0.9354
AUDCAD,20040604,175900,0.9354,0.9354,0.9351,0.9351
AUDCAD,20040604,180000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20040604,180100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20040604,180200,0.9347,0.9347,0.9345,0.9345
AUDCAD,20040604,180300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20040604,180400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040604,180500,0.9343,0.9346,0.9343,0.9346
AUDCAD,20040604,180600,0.9347,0.9349,0.9347,0.9349
AUDCAD,20040604,180700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20040604,180800,0.9347,0.9348,0.9347,0.9347
AUDCAD,20040604,180900,0.9347,0.9348,0.9347,0.9348
AUDCAD,20040604,181000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20040604,181100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20040604,181200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040604,181300,0.9349,0.9349,0.9347,0.9347
AUDCAD,20040604,181400,0.9347,0.9347,0.9345,0.9347
AUDCAD,20040604,181500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040604,181600,0.9347,0.9348,0.9347,0.9347
AUDCAD,20040604,181700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20040604,181800,0.9349,0.9351,0.9349,0.9351
AUDCAD,20040604,181900,0.9350,0.9353,0.9350,0.9353
AUDCAD,20040604,182000,0.9354,0.9356,0.9354,0.9356
AUDCAD,20040604,182100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040604,182200,0.9356,0.9356,0.9352,0.9352
AUDCAD,20040604,182300,0.9351,0.9351,0.9348,0.9348
AUDCAD,20040604,182400,0.9347,0.9347,0.9346,0.9346
AUDCAD,20040604,182500,0.9345,0.9351,0.9345,0.9351
AUDCAD,20040604,182600,0.9351,0.9351,0.9350,0.9351
AUDCAD,20040604,182700,0.9351,0.9351,0.9350,0.9350
AUDCAD,20040604,182800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040604,182900,0.9348,0.9348,0.9345,0.9345
AUDCAD,20040604,183000,0.9345,0.9346,0.9345,0.9346
AUDCAD,20040604,183100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040604,183200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040604,183300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040604,183400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040604,183500,0.9345,0.9346,0.9344,0.9346
AUDCAD,20040604,183600,0.9347,0.9349,0.9347,0.9347
AUDCAD,20040604,183700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040604,183800,0.9349,0.9350,0.9349,0.9349
AUDCAD,20040604,183900,0.9349,0.9351,0.9349,0.9351
AUDCAD,20040604,184000,0.9352,0.9357,0.9352,0.9357
AUDCAD,20040604,184100,0.9357,0.9358,0.9355,0.9355
AUDCAD,20040604,184200,0.9354,0.9356,0.9354,0.9356
AUDCAD,20040604,184300,0.9357,0.9359,0.9357,0.9359
AUDCAD,20040604,184400,0.9360,0.9364,0.9360,0.9364
AUDCAD,20040604,184500,0.9365,0.9372,0.9365,0.9369
AUDCAD,20040604,184600,0.9370,0.9373,0.9370,0.9373
AUDCAD,20040604,184700,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040604,184800,0.9371,0.9371,0.9368,0.9369
AUDCAD,20040604,184900,0.9369,0.9369,0.9368,0.9369
AUDCAD,20040604,185000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040604,185100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040604,185200,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040604,185300,0.9369,0.9369,0.9362,0.9362
AUDCAD,20040604,185400,0.9363,0.9366,0.9363,0.9366
AUDCAD,20040604,185500,0.9365,0.9367,0.9365,0.9367
AUDCAD,20040604,185600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040604,185700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040604,185800,0.9367,0.9367,0.9366,0.9367
AUDCAD,20040604,185900,0.9367,0.9371,0.9367,0.9371
AUDCAD,20040604,190000,0.9371,0.9372,0.9370,0.9370
AUDCAD,20040604,190100,0.9368,0.9370,0.9367,0.9370
AUDCAD,20040604,190200,0.9370,0.9371,0.9370,0.9370
AUDCAD,20040604,190300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040604,190400,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040604,190500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040604,190600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040604,190700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040604,190800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040604,190900,0.9374,0.9378,0.9374,0.9378
AUDCAD,20040604,191000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040604,191100,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040604,191200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040604,191300,0.9380,0.9383,0.9380,0.9383
AUDCAD,20040604,191400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040604,191500,0.9385,0.9386,0.9383,0.9383
AUDCAD,20040604,191600,0.9382,0.9386,0.9381,0.9386
AUDCAD,20040604,191700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040604,191800,0.9387,0.9387,0.9386,0.9387
AUDCAD,20040604,191900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040604,192000,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040604,192100,0.9389,0.9389,0.9383,0.9383
AUDCAD,20040604,192200,0.9382,0.9389,0.9382,0.9389
AUDCAD,20040604,192300,0.9390,0.9390,0.9387,0.9388
AUDCAD,20040604,192400,0.9390,0.9393,0.9390,0.9393
AUDCAD,20040604,192500,0.9393,0.9395,0.9393,0.9393
AUDCAD,20040604,192600,0.9393,0.9395,0.9393,0.9395
AUDCAD,20040604,192700,0.9396,0.9397,0.9395,0.9395
AUDCAD,20040604,192800,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040604,192900,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040604,193000,0.9392,0.9392,0.9390,0.9390
AUDCAD,20040604,193100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040604,193200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040604,193300,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040604,193400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040604,193500,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040604,193600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040604,193700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040604,193800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040604,193900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040604,194000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040604,194100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040604,194200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040604,194300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040604,194400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040604,194500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040604,194600,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040604,194700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040604,194800,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040604,194900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040604,195000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040604,195100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040604,195200,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040604,195300,0.9382,0.9382,0.9380,0.9380
AUDCAD,20040604,195400,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040604,195500,0.9379,0.9380,0.9377,0.9377
AUDCAD,20040604,195600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040604,195700,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040604,195800,0.9380,0.9383,0.9380,0.9383
AUDCAD,20040604,195900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040604,200000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040604,200100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040604,200200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040604,200300,0.9386,0.9388,0.9386,0.9388
AUDCAD,20040604,200400,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040604,200500,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040604,200600,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040604,200700,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040604,200800,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040604,200900,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040604,201000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040604,201100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040604,201200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040604,201300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040604,201400,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040604,201500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040604,201600,0.9387,0.9387,0.9384,0.9384
AUDCAD,20040604,201700,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040604,201800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040604,201900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040604,202000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040604,202100,0.9388,0.9391,0.9388,0.9389
AUDCAD,20040604,202200,0.9390,0.9392,0.9390,0.9392
AUDCAD,20040604,202300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040604,202400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040604,202500,0.9392,0.9392,0.9390,0.9390
AUDCAD,20040604,202600,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040604,202700,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040604,202800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040604,202900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040604,203000,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040604,203100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040604,203200,0.9389,0.9391,0.9389,0.9391
AUDCAD,20040604,203300,0.9391,0.9393,0.9391,0.9392
AUDCAD,20040604,203400,0.9391,0.9391,0.9389,0.9390
AUDCAD,20040604,203500,0.9390,0.9390,0.9389,0.9390
AUDCAD,20040604,203600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040604,203700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040604,203800,0.9390,0.9390,0.9389,0.9390
AUDCAD,20040604,203900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040604,204000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040604,204100,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040604,204200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040604,204300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040604,204400,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040604,204500,0.9391,0.9391,0.9390,0.9391
AUDCAD,20040604,204600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040604,204700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040604,204800,0.9390,0.9390,0.9389,0.9390
AUDCAD,20040604,204900,0.9389,0.9389,0.9387,0.9387
AUDCAD,20040604,205000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040604,205100,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040604,205200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040604,205300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040604,205400,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040604,205500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040604,205600,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040604,205700,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040604,205800,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040604,205900,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040604,210000,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040604,210100,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040604,210200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040604,210300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040604,210400,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040604,210500,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040604,210600,0.9386,0.9386,0.9384,0.9385
AUDCAD,20040604,210700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040604,210800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040604,210900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040604,211000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040604,211100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040604,211200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040604,211300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040604,211400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040604,211500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040604,211600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040604,211700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040604,211800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040604,211900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040604,212000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040604,212100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040604,212200,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040604,212300,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040604,212400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040604,212500,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040604,212600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040604,212700,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040604,212800,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040604,212900,0.9392,0.9392,0.9390,0.9390
AUDCAD,20040604,213000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040604,213100,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040604,213200,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040604,213300,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040604,213400,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040604,213500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040604,213600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040604,213700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040604,213800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040604,213900,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040604,214000,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040604,214100,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040604,214200,0.9386,0.9388,0.9386,0.9388
AUDCAD,20040604,214300,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040604,214400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040604,214500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040604,214600,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040604,214700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040604,214800,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040604,214900,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040604,215000,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040604,215100,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040604,215200,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040604,215300,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040604,215400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040604,215500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040604,215600,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040604,215700,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040604,215800,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040604,215900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040604,220000,0.9387,0.9387,0.9387,0.9387
AUDNZD,20040604,000100,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040604,000200,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040604,000300,1.1149,1.1149,1.1143,1.1143
AUDNZD,20040604,000400,1.1142,1.1142,1.1138,1.1138
AUDNZD,20040604,000500,1.1138,1.1138,1.1137,1.1138
AUDNZD,20040604,000600,1.1139,1.1141,1.1139,1.1141
AUDNZD,20040604,000700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040604,000800,1.1141,1.1141,1.1139,1.1139
AUDNZD,20040604,000900,1.1139,1.1148,1.1139,1.1148
AUDNZD,20040604,001000,1.1148,1.1148,1.1145,1.1145
AUDNZD,20040604,001100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040604,001200,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040604,001300,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040604,001400,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040604,001500,1.1143,1.1143,1.1136,1.1136
AUDNZD,20040604,001600,1.1135,1.1135,1.1130,1.1130
AUDNZD,20040604,001700,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040604,001800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040604,001900,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040604,002000,1.1132,1.1135,1.1132,1.1135
AUDNZD,20040604,002100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040604,002200,1.1135,1.1136,1.1135,1.1135
AUDNZD,20040604,002300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040604,002400,1.1135,1.1135,1.1133,1.1133
AUDNZD,20040604,002500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040604,002600,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040604,002700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040604,002800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040604,002900,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040604,003000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040604,003100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040604,003200,1.1131,1.1131,1.1129,1.1129
AUDNZD,20040604,003300,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040604,003400,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040604,003500,1.1128,1.1128,1.1123,1.1123
AUDNZD,20040604,003600,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040604,003700,1.1122,1.1124,1.1122,1.1124
AUDNZD,20040604,003800,1.1125,1.1128,1.1125,1.1128
AUDNZD,20040604,003900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040604,004000,1.1129,1.1129,1.1126,1.1127
AUDNZD,20040604,004100,1.1128,1.1134,1.1128,1.1134
AUDNZD,20040604,004200,1.1134,1.1136,1.1134,1.1134
AUDNZD,20040604,004300,1.1133,1.1133,1.1130,1.1130
AUDNZD,20040604,004400,1.1130,1.1130,1.1128,1.1129
AUDNZD,20040604,004500,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040604,004600,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040604,004700,1.1131,1.1131,1.1129,1.1129
AUDNZD,20040604,004800,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040604,004900,1.1129,1.1129,1.1126,1.1126
AUDNZD,20040604,005000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040604,005100,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040604,005200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040604,005300,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040604,005400,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040604,005500,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040604,005600,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040604,005700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040604,005800,1.1124,1.1128,1.1124,1.1128
AUDNZD,20040604,005900,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040604,010000,1.1128,1.1131,1.1128,1.1130
AUDNZD,20040604,010100,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040604,010200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040604,010300,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040604,010400,1.1129,1.1129,1.1124,1.1124
AUDNZD,20040604,010500,1.1124,1.1124,1.1119,1.1119
AUDNZD,20040604,010600,1.1119,1.1124,1.1119,1.1124
AUDNZD,20040604,010700,1.1125,1.1126,1.1124,1.1124
AUDNZD,20040604,010800,1.1123,1.1123,1.1122,1.1123
AUDNZD,20040604,010900,1.1123,1.1123,1.1121,1.1121
AUDNZD,20040604,011000,1.1120,1.1120,1.1114,1.1114
AUDNZD,20040604,011100,1.1113,1.1118,1.1113,1.1118
AUDNZD,20040604,011200,1.1119,1.1120,1.1117,1.1117
AUDNZD,20040604,011300,1.1116,1.1116,1.1112,1.1112
AUDNZD,20040604,011400,1.1112,1.1113,1.1112,1.1113
AUDNZD,20040604,011500,1.1114,1.1114,1.1108,1.1108
AUDNZD,20040604,011600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040604,011700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20040604,011800,1.1108,1.1110,1.1108,1.1110
AUDNZD,20040604,011900,1.1110,1.1116,1.1110,1.1116
AUDNZD,20040604,012000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040604,012100,1.1116,1.1116,1.1113,1.1113
AUDNZD,20040604,012200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040604,012300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040604,012400,1.1111,1.1111,1.1110,1.1110
AUDNZD,20040604,012500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040604,012600,1.1108,1.1111,1.1108,1.1111
AUDNZD,20040604,012700,1.1112,1.1118,1.1112,1.1118
AUDNZD,20040604,012800,1.1117,1.1117,1.1114,1.1115
AUDNZD,20040604,012900,1.1117,1.1118,1.1117,1.1117
AUDNZD,20040604,013000,1.1115,1.1115,1.1111,1.1111
AUDNZD,20040604,013100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040604,013200,1.1111,1.1111,1.1110,1.1110
AUDNZD,20040604,013300,1.1111,1.1117,1.1111,1.1117
AUDNZD,20040604,013400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040604,013500,1.1119,1.1119,1.1111,1.1111
AUDNZD,20040604,013600,1.1110,1.1111,1.1110,1.1111
AUDNZD,20040604,013700,1.1113,1.1117,1.1113,1.1115
AUDNZD,20040604,013800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040604,013900,1.1114,1.1114,1.1113,1.1113
AUDNZD,20040604,014000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040604,014100,1.1112,1.1115,1.1112,1.1115
AUDNZD,20040604,014200,1.1115,1.1118,1.1115,1.1118
AUDNZD,20040604,014300,1.1118,1.1118,1.1116,1.1116
AUDNZD,20040604,014400,1.1116,1.1116,1.1113,1.1114
AUDNZD,20040604,014500,1.1113,1.1114,1.1113,1.1114
AUDNZD,20040604,014600,1.1115,1.1116,1.1115,1.1116
AUDNZD,20040604,014700,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040604,014800,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040604,014900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040604,015000,1.1119,1.1119,1.1118,1.1119
AUDNZD,20040604,015100,1.1119,1.1123,1.1119,1.1123
AUDNZD,20040604,015200,1.1124,1.1127,1.1124,1.1127
AUDNZD,20040604,015300,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040604,015400,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040604,015500,1.1127,1.1129,1.1127,1.1129
AUDNZD,20040604,015600,1.1130,1.1132,1.1130,1.1132
AUDNZD,20040604,015700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040604,015800,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040604,015900,1.1131,1.1131,1.1128,1.1129
AUDNZD,20040604,020000,1.1128,1.1131,1.1128,1.1131
AUDNZD,20040604,020100,1.1132,1.1134,1.1132,1.1134
AUDNZD,20040604,020200,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040604,020300,1.1131,1.1131,1.1129,1.1129
AUDNZD,20040604,020400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040604,020500,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040604,020600,1.1127,1.1128,1.1126,1.1128
AUDNZD,20040604,020700,1.1128,1.1138,1.1128,1.1138
AUDNZD,20040604,020800,1.1136,1.1136,1.1123,1.1123
AUDNZD,20040604,020900,1.1123,1.1127,1.1123,1.1127
AUDNZD,20040604,021000,1.1129,1.1133,1.1122,1.1122
AUDNZD,20040604,021100,1.1121,1.1121,1.1116,1.1116
AUDNZD,20040604,021200,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040604,021300,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040604,021400,1.1122,1.1126,1.1122,1.1126
AUDNZD,20040604,021500,1.1127,1.1128,1.1124,1.1124
AUDNZD,20040604,021600,1.1122,1.1122,1.1120,1.1120
AUDNZD,20040604,021700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040604,021800,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040604,021900,1.1118,1.1118,1.1117,1.1118
AUDNZD,20040604,022000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040604,022100,1.1119,1.1121,1.1119,1.1121
AUDNZD,20040604,022200,1.1122,1.1128,1.1122,1.1126
AUDNZD,20040604,022300,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040604,022400,1.1123,1.1123,1.1121,1.1121
AUDNZD,20040604,022500,1.1122,1.1125,1.1122,1.1125
AUDNZD,20040604,022600,1.1126,1.1127,1.1125,1.1127
AUDNZD,20040604,022700,1.1128,1.1129,1.1125,1.1125
AUDNZD,20040604,022800,1.1124,1.1124,1.1119,1.1119
AUDNZD,20040604,022900,1.1118,1.1121,1.1118,1.1121
AUDNZD,20040604,023000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040604,023100,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040604,023200,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040604,023300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040604,023400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040604,023500,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040604,023600,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040604,023700,1.1118,1.1120,1.1118,1.1120
AUDNZD,20040604,023800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040604,023900,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040604,024000,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040604,024100,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040604,024200,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040604,024300,1.1125,1.1126,1.1125,1.1125
AUDNZD,20040604,024400,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040604,024500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040604,024600,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040604,024700,1.1122,1.1124,1.1122,1.1123
AUDNZD,20040604,024800,1.1122,1.1122,1.1121,1.1122
AUDNZD,20040604,024900,1.1122,1.1122,1.1120,1.1120
AUDNZD,20040604,025000,1.1120,1.1120,1.1118,1.1118
AUDNZD,20040604,025100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040604,025200,1.1118,1.1124,1.1118,1.1124
AUDNZD,20040604,025300,1.1123,1.1125,1.1123,1.1125
AUDNZD,20040604,025400,1.1127,1.1127,1.1125,1.1125
AUDNZD,20040604,025500,1.1125,1.1126,1.1124,1.1126
AUDNZD,20040604,025600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040604,025700,1.1128,1.1130,1.1121,1.1121
AUDNZD,20040604,025800,1.1117,1.1117,1.1112,1.1114
AUDNZD,20040604,025900,1.1115,1.1116,1.1115,1.1116
AUDNZD,20040604,030000,1.1115,1.1117,1.1115,1.1117
AUDNZD,20040604,030100,1.1116,1.1116,1.1114,1.1115
AUDNZD,20040604,030200,1.1115,1.1117,1.1115,1.1117
AUDNZD,20040604,030300,1.1118,1.1120,1.1118,1.1120
AUDNZD,20040604,030400,1.1121,1.1122,1.1121,1.1121
AUDNZD,20040604,030500,1.1121,1.1121,1.1118,1.1118
AUDNZD,20040604,030600,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040604,030700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040604,030800,1.1118,1.1118,1.1117,1.1117
AUDNZD,20040604,030900,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040604,031000,1.1118,1.1119,1.1116,1.1116
AUDNZD,20040604,031100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040604,031200,1.1117,1.1120,1.1116,1.1120
AUDNZD,20040604,031300,1.1119,1.1122,1.1119,1.1120
AUDNZD,20040604,031400,1.1119,1.1120,1.1118,1.1120
AUDNZD,20040604,031500,1.1120,1.1125,1.1120,1.1125
AUDNZD,20040604,031600,1.1124,1.1124,1.1113,1.1113
AUDNZD,20040604,031700,1.1114,1.1118,1.1114,1.1118
AUDNZD,20040604,031800,1.1117,1.1117,1.1114,1.1114
AUDNZD,20040604,031900,1.1114,1.1117,1.1114,1.1117
AUDNZD,20040604,032000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040604,032100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040604,032200,1.1119,1.1121,1.1119,1.1121
AUDNZD,20040604,032300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040604,032400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040604,032500,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040604,032600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040604,032700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040604,032800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040604,032900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040604,033000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040604,033100,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040604,033200,1.1126,1.1126,1.1123,1.1123
AUDNZD,20040604,033300,1.1122,1.1122,1.1119,1.1119
AUDNZD,20040604,033400,1.1119,1.1119,1.1118,1.1119
AUDNZD,20040604,033500,1.1119,1.1121,1.1119,1.1121
AUDNZD,20040604,033600,1.1122,1.1124,1.1122,1.1124
AUDNZD,20040604,033700,1.1125,1.1125,1.1120,1.1120
AUDNZD,20040604,033800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040604,033900,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040604,034000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040604,034100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040604,034200,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040604,034300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040604,034400,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040604,034500,1.1122,1.1123,1.1122,1.1123
AUDNZD,20040604,034600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040604,034700,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040604,034800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040604,034900,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040604,035000,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040604,035100,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040604,035200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040604,035300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040604,035400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040604,035500,1.1122,1.1122,1.1120,1.1120
AUDNZD,20040604,035600,1.1117,1.1117,1.1114,1.1114
AUDNZD,20040604,035700,1.1114,1.1116,1.1114,1.1116
AUDNZD,20040604,035800,1.1116,1.1116,1.1113,1.1113
AUDNZD,20040604,035900,1.1114,1.1114,1.1112,1.1112
AUDNZD,20040604,040000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040604,040100,1.1112,1.1113,1.1112,1.1113
AUDNZD,20040604,040200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040604,040300,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040604,040400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040604,040500,1.1111,1.1112,1.1111,1.1112
AUDNZD,20040604,040600,1.1112,1.1113,1.1112,1.1113
AUDNZD,20040604,040700,1.1113,1.1113,1.1112,1.1112
AUDNZD,20040604,040800,1.1113,1.1114,1.1113,1.1114
AUDNZD,20040604,040900,1.1114,1.1115,1.1114,1.1114
AUDNZD,20040604,041000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040604,041100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040604,041200,1.1116,1.1119,1.1116,1.1119
AUDNZD,20040604,041300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040604,041400,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040604,041500,1.1120,1.1121,1.1120,1.1120
AUDNZD,20040604,041600,1.1119,1.1119,1.1118,1.1118
AUDNZD,20040604,041700,1.1117,1.1117,1.1116,1.1116
AUDNZD,20040604,041800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040604,041900,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040604,042000,1.1114,1.1115,1.1114,1.1115
AUDNZD,20040604,042100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040604,042200,1.1115,1.1116,1.1115,1.1116
AUDNZD,20040604,042300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040604,042400,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040604,042500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040604,042600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040604,042700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040604,042800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040604,042900,1.1119,1.1123,1.1119,1.1123
AUDNZD,20040604,043000,1.1125,1.1131,1.1124,1.1124
AUDNZD,20040604,043100,1.1124,1.1126,1.1123,1.1126
AUDNZD,20040604,043200,1.1127,1.1129,1.1127,1.1128
AUDNZD,20040604,043300,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040604,043400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040604,043500,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040604,043600,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040604,043700,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040604,043800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040604,043900,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040604,044000,1.1131,1.1131,1.1130,1.1130
AUDNZD,20040604,044100,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040604,044200,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040604,044300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040604,044400,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040604,044500,1.1128,1.1128,1.1125,1.1125
AUDNZD,20040604,044600,1.1124,1.1124,1.1121,1.1121
AUDNZD,20040604,044700,1.1121,1.1124,1.1121,1.1124
AUDNZD,20040604,044800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040604,044900,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040604,045000,1.1124,1.1124,1.1121,1.1121
AUDNZD,20040604,045100,1.1122,1.1127,1.1122,1.1127
AUDNZD,20040604,045200,1.1128,1.1128,1.1126,1.1126
AUDNZD,20040604,045300,1.1126,1.1126,1.1124,1.1124
AUDNZD,20040604,045400,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040604,045500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040604,045600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040604,045700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040604,045800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040604,045900,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040604,050000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040604,050100,1.1122,1.1126,1.1122,1.1126
AUDNZD,20040604,050200,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040604,050300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040604,050400,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040604,050500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040604,050600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040604,050700,1.1125,1.1126,1.1125,1.1126
AUDNZD,20040604,050800,1.1126,1.1127,1.1126,1.1127
AUDNZD,20040604,050900,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040604,051000,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040604,051100,1.1132,1.1132,1.1128,1.1128
AUDNZD,20040604,051200,1.1127,1.1127,1.1125,1.1125
AUDNZD,20040604,051300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040604,051400,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040604,051500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040604,051600,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040604,051700,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040604,051800,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040604,051900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040604,052000,1.1125,1.1127,1.1125,1.1127
AUDNZD,20040604,052100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040604,052200,1.1127,1.1129,1.1127,1.1129
AUDNZD,20040604,052300,1.1130,1.1136,1.1130,1.1134
AUDNZD,20040604,052400,1.1132,1.1132,1.1130,1.1130
AUDNZD,20040604,052500,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040604,052600,1.1130,1.1133,1.1130,1.1133
AUDNZD,20040604,052700,1.1133,1.1135,1.1133,1.1135
AUDNZD,20040604,052800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040604,052900,1.1134,1.1134,1.1131,1.1131
AUDNZD,20040604,053000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040604,053100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040604,053200,1.1134,1.1136,1.1134,1.1136
AUDNZD,20040604,053300,1.1135,1.1135,1.1133,1.1133
AUDNZD,20040604,053400,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040604,053500,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040604,053600,1.1133,1.1135,1.1133,1.1135
AUDNZD,20040604,053700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040604,053800,1.1135,1.1135,1.1133,1.1133
AUDNZD,20040604,053900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040604,054000,1.1133,1.1134,1.1133,1.1133
AUDNZD,20040604,054100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040604,054200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040604,054300,1.1134,1.1134,1.1129,1.1129
AUDNZD,20040604,054400,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040604,054500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040604,054600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040604,054700,1.1128,1.1131,1.1128,1.1131
AUDNZD,20040604,054800,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040604,054900,1.1133,1.1135,1.1133,1.1135
AUDNZD,20040604,055000,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040604,055100,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040604,055200,1.1131,1.1132,1.1131,1.1131
AUDNZD,20040604,055300,1.1129,1.1129,1.1126,1.1126
AUDNZD,20040604,055400,1.1126,1.1127,1.1126,1.1126
AUDNZD,20040604,055500,1.1126,1.1126,1.1125,1.1126
AUDNZD,20040604,055600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040604,055700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040604,055800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040604,055900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040604,060000,1.1127,1.1127,1.1126,1.1126
AUDNZD,20040604,060100,1.1126,1.1126,1.1124,1.1124
AUDNZD,20040604,060200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040604,060300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040604,060400,1.1123,1.1123,1.1121,1.1121
AUDNZD,20040604,060500,1.1121,1.1123,1.1121,1.1123
AUDNZD,20040604,060600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040604,060700,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040604,060800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040604,060900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040604,061000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040604,061100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040604,061200,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040604,061300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040604,061400,1.1122,1.1122,1.1119,1.1119
AUDNZD,20040604,061500,1.1120,1.1122,1.1120,1.1122
AUDNZD,20040604,061600,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040604,061700,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040604,061800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040604,061900,1.1123,1.1123,1.1121,1.1121
AUDNZD,20040604,062000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040604,062100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040604,062200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040604,062300,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040604,062400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040604,062500,1.1120,1.1120,1.1118,1.1120
AUDNZD,20040604,062600,1.1121,1.1125,1.1121,1.1125
AUDNZD,20040604,062700,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040604,062800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040604,062900,1.1123,1.1126,1.1123,1.1126
AUDNZD,20040604,063000,1.1126,1.1133,1.1126,1.1133
AUDNZD,20040604,063100,1.1132,1.1132,1.1129,1.1129
AUDNZD,20040604,063200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040604,063300,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040604,063400,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040604,063500,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040604,063600,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040604,063700,1.1129,1.1131,1.1127,1.1127
AUDNZD,20040604,063800,1.1124,1.1124,1.1121,1.1121
AUDNZD,20040604,063900,1.1122,1.1123,1.1122,1.1123
AUDNZD,20040604,064000,1.1122,1.1124,1.1121,1.1124
AUDNZD,20040604,064100,1.1124,1.1128,1.1124,1.1128
AUDNZD,20040604,064200,1.1129,1.1129,1.1128,1.1129
AUDNZD,20040604,064300,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040604,064400,1.1130,1.1132,1.1130,1.1132
AUDNZD,20040604,064500,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040604,064600,1.1133,1.1135,1.1133,1.1135
AUDNZD,20040604,064700,1.1134,1.1134,1.1131,1.1131
AUDNZD,20040604,064800,1.1129,1.1129,1.1125,1.1125
AUDNZD,20040604,064900,1.1126,1.1127,1.1126,1.1126
AUDNZD,20040604,065000,1.1125,1.1126,1.1125,1.1126
AUDNZD,20040604,065100,1.1126,1.1129,1.1126,1.1129
AUDNZD,20040604,065200,1.1130,1.1130,1.1128,1.1128
AUDNZD,20040604,065300,1.1127,1.1127,1.1126,1.1126
AUDNZD,20040604,065400,1.1126,1.1127,1.1126,1.1127
AUDNZD,20040604,065500,1.1127,1.1127,1.1126,1.1126
AUDNZD,20040604,065600,1.1127,1.1127,1.1125,1.1125
AUDNZD,20040604,065700,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040604,065800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040604,065900,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040604,070000,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040604,070100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040604,070200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040604,070300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040604,070400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040604,070500,1.1122,1.1123,1.1122,1.1123
AUDNZD,20040604,070600,1.1124,1.1126,1.1124,1.1126
AUDNZD,20040604,070700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040604,070800,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040604,070900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040604,071000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040604,071100,1.1125,1.1126,1.1125,1.1126
AUDNZD,20040604,071200,1.1126,1.1127,1.1126,1.1127
AUDNZD,20040604,071300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040604,071400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040604,071500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040604,071600,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040604,071700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040604,071800,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040604,071900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040604,072000,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040604,072100,1.1126,1.1128,1.1126,1.1128
AUDNZD,20040604,072200,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040604,072300,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040604,072400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040604,072500,1.1130,1.1132,1.1130,1.1132
AUDNZD,20040604,072600,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040604,072700,1.1131,1.1131,1.1130,1.1130
AUDNZD,20040604,072800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040604,072900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040604,073000,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040604,073100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040604,073200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040604,073300,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040604,073400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040604,073500,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040604,073600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040604,073700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040604,073800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040604,073900,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040604,074000,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040604,074100,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040604,074200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040604,074300,1.1133,1.1133,1.1131,1.1131
AUDNZD,20040604,074400,1.1131,1.1133,1.1131,1.1133
AUDNZD,20040604,074500,1.1133,1.1133,1.1131,1.1131
AUDNZD,20040604,074600,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040604,074700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040604,074800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040604,074900,1.1131,1.1131,1.1129,1.1129
AUDNZD,20040604,075000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040604,075100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040604,075200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040604,075300,1.1130,1.1130,1.1120,1.1120
AUDNZD,20040604,075400,1.1118,1.1118,1.1116,1.1117
AUDNZD,20040604,075500,1.1117,1.1118,1.1116,1.1116
AUDNZD,20040604,075600,1.1117,1.1117,1.1114,1.1115
AUDNZD,20040604,075700,1.1114,1.1114,1.1112,1.1112
AUDNZD,20040604,075800,1.1113,1.1120,1.1113,1.1120
AUDNZD,20040604,075900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040604,080000,1.1120,1.1120,1.1117,1.1117
AUDNZD,20040604,080100,1.1117,1.1119,1.1116,1.1119
AUDNZD,20040604,080200,1.1120,1.1123,1.1120,1.1123
AUDNZD,20040604,080300,1.1123,1.1123,1.1121,1.1121
AUDNZD,20040604,080400,1.1122,1.1124,1.1122,1.1124
AUDNZD,20040604,080500,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040604,080600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040604,080700,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040604,080800,1.1119,1.1120,1.1118,1.1120
AUDNZD,20040604,080900,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040604,081000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040604,081100,1.1120,1.1125,1.1120,1.1125
AUDNZD,20040604,081200,1.1126,1.1128,1.1126,1.1127
AUDNZD,20040604,081300,1.1125,1.1127,1.1125,1.1125
AUDNZD,20040604,081400,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040604,081500,1.1126,1.1127,1.1126,1.1127
AUDNZD,20040604,081600,1.1127,1.1127,1.1126,1.1127
AUDNZD,20040604,081700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040604,081800,1.1127,1.1127,1.1123,1.1123
AUDNZD,20040604,081900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040604,082000,1.1122,1.1125,1.1122,1.1125
AUDNZD,20040604,082100,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040604,082200,1.1124,1.1124,1.1122,1.1122
AUDNZD,20040604,082300,1.1123,1.1123,1.1121,1.1121
AUDNZD,20040604,082400,1.1120,1.1123,1.1120,1.1123
AUDNZD,20040604,082500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040604,082600,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040604,082700,1.1124,1.1124,1.1121,1.1121
AUDNZD,20040604,082800,1.1120,1.1124,1.1120,1.1124
AUDNZD,20040604,082900,1.1124,1.1124,1.1123,1.1124
AUDNZD,20040604,083000,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040604,083100,1.1125,1.1132,1.1125,1.1132
AUDNZD,20040604,083200,1.1131,1.1131,1.1126,1.1126
AUDNZD,20040604,083300,1.1125,1.1125,1.1123,1.1124
AUDNZD,20040604,083400,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040604,083500,1.1122,1.1124,1.1122,1.1122
AUDNZD,20040604,083600,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040604,083700,1.1117,1.1117,1.1116,1.1116
AUDNZD,20040604,083800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040604,083900,1.1114,1.1114,1.1113,1.1113
AUDNZD,20040604,084000,1.1114,1.1115,1.1114,1.1114
AUDNZD,20040604,084100,1.1112,1.1112,1.1110,1.1110
AUDNZD,20040604,084200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040604,084300,1.1109,1.1110,1.1109,1.1110
AUDNZD,20040604,084400,1.1110,1.1112,1.1110,1.1112
AUDNZD,20040604,084500,1.1112,1.1112,1.1111,1.1111
AUDNZD,20040604,084600,1.1110,1.1112,1.1109,1.1112
AUDNZD,20040604,084700,1.1113,1.1117,1.1113,1.1117
AUDNZD,20040604,084800,1.1117,1.1121,1.1117,1.1121
AUDNZD,20040604,084900,1.1120,1.1120,1.1118,1.1118
AUDNZD,20040604,085000,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040604,085100,1.1119,1.1121,1.1119,1.1121
AUDNZD,20040604,085200,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040604,085300,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040604,085400,1.1121,1.1121,1.1119,1.1119
AUDNZD,20040604,085500,1.1118,1.1118,1.1117,1.1117
AUDNZD,20040604,085600,1.1117,1.1118,1.1115,1.1118
AUDNZD,20040604,085700,1.1118,1.1118,1.1117,1.1117
AUDNZD,20040604,085800,1.1117,1.1117,1.1114,1.1114
AUDNZD,20040604,085900,1.1114,1.1115,1.1114,1.1115
AUDNZD,20040604,090000,1.1116,1.1120,1.1116,1.1119
AUDNZD,20040604,090100,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040604,090200,1.1116,1.1116,1.1114,1.1114
AUDNZD,20040604,090300,1.1114,1.1114,1.1113,1.1114
AUDNZD,20040604,090400,1.1114,1.1114,1.1113,1.1113
AUDNZD,20040604,090500,1.1113,1.1114,1.1113,1.1114
AUDNZD,20040604,090600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040604,090700,1.1114,1.1114,1.1113,1.1114
AUDNZD,20040604,090800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040604,090900,1.1114,1.1118,1.1114,1.1118
AUDNZD,20040604,091000,1.1118,1.1121,1.1118,1.1121
AUDNZD,20040604,091100,1.1121,1.1123,1.1121,1.1123
AUDNZD,20040604,091200,1.1123,1.1124,1.1123,1.1123
AUDNZD,20040604,091300,1.1123,1.1125,1.1123,1.1124
AUDNZD,20040604,091400,1.1125,1.1129,1.1124,1.1124
AUDNZD,20040604,091500,1.1121,1.1121,1.1115,1.1119
AUDNZD,20040604,091600,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040604,091700,1.1118,1.1125,1.1118,1.1121
AUDNZD,20040604,091800,1.1120,1.1120,1.1113,1.1113
AUDNZD,20040604,091900,1.1112,1.1112,1.1110,1.1110
AUDNZD,20040604,092000,1.1109,1.1109,1.1107,1.1107
AUDNZD,20040604,092100,1.1108,1.1109,1.1108,1.1109
AUDNZD,20040604,092200,1.1108,1.1108,1.1105,1.1105
AUDNZD,20040604,092300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20040604,092400,1.1104,1.1104,1.1103,1.1103
AUDNZD,20040604,092500,1.1102,1.1104,1.1102,1.1104
AUDNZD,20040604,092600,1.1106,1.1110,1.1106,1.1108
AUDNZD,20040604,092700,1.1107,1.1107,1.1105,1.1105
AUDNZD,20040604,092800,1.1106,1.1108,1.1106,1.1108
AUDNZD,20040604,092900,1.1108,1.1108,1.1106,1.1106
AUDNZD,20040604,093000,1.1106,1.1106,1.1105,1.1105
AUDNZD,20040604,093100,1.1105,1.1106,1.1105,1.1106
AUDNZD,20040604,093200,1.1106,1.1107,1.1106,1.1106
AUDNZD,20040604,093300,1.1106,1.1108,1.1106,1.1108
AUDNZD,20040604,093400,1.1108,1.1108,1.1104,1.1104
AUDNZD,20040604,093500,1.1103,1.1103,1.1096,1.1096
AUDNZD,20040604,093600,1.1097,1.1107,1.1097,1.1107
AUDNZD,20040604,093700,1.1108,1.1113,1.1108,1.1113
AUDNZD,20040604,093800,1.1114,1.1114,1.1111,1.1111
AUDNZD,20040604,093900,1.1111,1.1112,1.1111,1.1112
AUDNZD,20040604,094000,1.1113,1.1114,1.1113,1.1114
AUDNZD,20040604,094100,1.1113,1.1113,1.1112,1.1112
AUDNZD,20040604,094200,1.1113,1.1117,1.1113,1.1117
AUDNZD,20040604,094300,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040604,094400,1.1119,1.1119,1.1118,1.1118
AUDNZD,20040604,094500,1.1117,1.1117,1.1116,1.1116
AUDNZD,20040604,094600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040604,094700,1.1114,1.1114,1.1112,1.1112
AUDNZD,20040604,094800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040604,094900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040604,095000,1.1113,1.1114,1.1113,1.1114
AUDNZD,20040604,095100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040604,095200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040604,095300,1.1113,1.1113,1.1112,1.1112
AUDNZD,20040604,095400,1.1112,1.1112,1.1111,1.1111
AUDNZD,20040604,095500,1.1111,1.1112,1.1111,1.1112
AUDNZD,20040604,095600,1.1113,1.1116,1.1113,1.1114
AUDNZD,20040604,095700,1.1114,1.1114,1.1107,1.1107
AUDNZD,20040604,095800,1.1106,1.1106,1.1099,1.1099
AUDNZD,20040604,095900,1.1097,1.1098,1.1097,1.1098
AUDNZD,20040604,100000,1.1098,1.1099,1.1097,1.1099
AUDNZD,20040604,100100,1.1099,1.1102,1.1099,1.1099
AUDNZD,20040604,100200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20040604,100300,1.1100,1.1102,1.1100,1.1102
AUDNZD,20040604,100400,1.1101,1.1101,1.1100,1.1100
AUDNZD,20040604,100500,1.1100,1.1103,1.1100,1.1102
AUDNZD,20040604,100600,1.1102,1.1106,1.1102,1.1106
AUDNZD,20040604,100700,1.1107,1.1110,1.1100,1.1100
AUDNZD,20040604,100800,1.1099,1.1101,1.1099,1.1101
AUDNZD,20040604,100900,1.1103,1.1107,1.1103,1.1106
AUDNZD,20040604,101000,1.1107,1.1110,1.1106,1.1106
AUDNZD,20040604,101100,1.1106,1.1106,1.1104,1.1104
AUDNZD,20040604,101200,1.1103,1.1105,1.1103,1.1105
AUDNZD,20040604,101300,1.1105,1.1107,1.1105,1.1107
AUDNZD,20040604,101400,1.1108,1.1108,1.1107,1.1107
AUDNZD,20040604,101500,1.1107,1.1107,1.1105,1.1105
AUDNZD,20040604,101600,1.1104,1.1104,1.1102,1.1102
AUDNZD,20040604,101700,1.1102,1.1102,1.1099,1.1099
AUDNZD,20040604,101800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20040604,101900,1.1099,1.1099,1.1098,1.1098
AUDNZD,20040604,102000,1.1099,1.1099,1.1092,1.1096
AUDNZD,20040604,102100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040604,102200,1.1097,1.1102,1.1097,1.1102
AUDNZD,20040604,102300,1.1104,1.1105,1.1104,1.1105
AUDNZD,20040604,102400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20040604,102500,1.1104,1.1104,1.1103,1.1104
AUDNZD,20040604,102600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20040604,102700,1.1103,1.1103,1.1101,1.1101
AUDNZD,20040604,102800,1.1101,1.1103,1.1100,1.1103
AUDNZD,20040604,102900,1.1105,1.1109,1.1105,1.1108
AUDNZD,20040604,103000,1.1108,1.1108,1.1107,1.1107
AUDNZD,20040604,103100,1.1104,1.1104,1.1098,1.1098
AUDNZD,20040604,103200,1.1097,1.1097,1.1096,1.1097
AUDNZD,20040604,103300,1.1099,1.1106,1.1099,1.1106
AUDNZD,20040604,103400,1.1105,1.1107,1.1105,1.1107
AUDNZD,20040604,103500,1.1108,1.1111,1.1108,1.1110
AUDNZD,20040604,103600,1.1110,1.1110,1.1109,1.1109
AUDNZD,20040604,103700,1.1109,1.1109,1.1105,1.1105
AUDNZD,20040604,103800,1.1105,1.1105,1.1102,1.1102
AUDNZD,20040604,103900,1.1102,1.1104,1.1102,1.1104
AUDNZD,20040604,104000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20040604,104100,1.1104,1.1106,1.1104,1.1106
AUDNZD,20040604,104200,1.1105,1.1106,1.1105,1.1106
AUDNZD,20040604,104300,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040604,104400,1.1108,1.1109,1.1108,1.1108
AUDNZD,20040604,104500,1.1107,1.1107,1.1106,1.1107
AUDNZD,20040604,104600,1.1107,1.1107,1.1106,1.1106
AUDNZD,20040604,104700,1.1105,1.1105,1.1101,1.1101
AUDNZD,20040604,104800,1.1101,1.1101,1.1098,1.1099
AUDNZD,20040604,104900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20040604,105000,1.1100,1.1103,1.1100,1.1103
AUDNZD,20040604,105100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20040604,105200,1.1103,1.1104,1.1103,1.1104
AUDNZD,20040604,105300,1.1104,1.1107,1.1104,1.1107
AUDNZD,20040604,105400,1.1108,1.1110,1.1107,1.1107
AUDNZD,20040604,105500,1.1106,1.1106,1.1104,1.1104
AUDNZD,20040604,105600,1.1102,1.1102,1.1101,1.1101
AUDNZD,20040604,105700,1.1101,1.1101,1.1100,1.1100
AUDNZD,20040604,105800,1.1099,1.1099,1.1096,1.1096
AUDNZD,20040604,105900,1.1095,1.1098,1.1095,1.1098
AUDNZD,20040604,110000,1.1098,1.1098,1.1096,1.1096
AUDNZD,20040604,110100,1.1096,1.1101,1.1096,1.1101
AUDNZD,20040604,110200,1.1101,1.1104,1.1101,1.1104
AUDNZD,20040604,110300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20040604,110400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20040604,110500,1.1104,1.1104,1.1103,1.1103
AUDNZD,20040604,110600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20040604,110700,1.1101,1.1102,1.1101,1.1102
AUDNZD,20040604,110800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20040604,110900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20040604,111000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20040604,111100,1.1101,1.1101,1.1099,1.1099
AUDNZD,20040604,111200,1.1098,1.1101,1.1098,1.1101
AUDNZD,20040604,111300,1.1101,1.1104,1.1101,1.1104
AUDNZD,20040604,111400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20040604,111500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20040604,111600,1.1103,1.1103,1.1101,1.1101
AUDNZD,20040604,111700,1.1101,1.1102,1.1100,1.1102
AUDNZD,20040604,111800,1.1103,1.1104,1.1103,1.1104
AUDNZD,20040604,111900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20040604,112000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20040604,112100,1.1105,1.1106,1.1105,1.1106
AUDNZD,20040604,112200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20040604,112300,1.1105,1.1106,1.1105,1.1105
AUDNZD,20040604,112400,1.1104,1.1104,1.1102,1.1102
AUDNZD,20040604,112500,1.1102,1.1103,1.1102,1.1103
AUDNZD,20040604,112600,1.1103,1.1103,1.1101,1.1101
AUDNZD,20040604,112700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20040604,112800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20040604,112900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20040604,113000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20040604,113100,1.1102,1.1103,1.1102,1.1103
AUDNZD,20040604,113200,1.1103,1.1104,1.1103,1.1104
AUDNZD,20040604,113300,1.1104,1.1105,1.1101,1.1101
AUDNZD,20040604,113400,1.1101,1.1101,1.1098,1.1101
AUDNZD,20040604,113500,1.1102,1.1102,1.1098,1.1098
AUDNZD,20040604,113600,1.1098,1.1098,1.1097,1.1097
AUDNZD,20040604,113700,1.1096,1.1099,1.1096,1.1099
AUDNZD,20040604,113800,1.1099,1.1099,1.1098,1.1098
AUDNZD,20040604,113900,1.1098,1.1100,1.1098,1.1100
AUDNZD,20040604,114000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20040604,114100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20040604,114200,1.1100,1.1101,1.1100,1.1101
AUDNZD,20040604,114300,1.1102,1.1105,1.1102,1.1104
AUDNZD,20040604,114400,1.1103,1.1103,1.1101,1.1101
AUDNZD,20040604,114500,1.1099,1.1099,1.1097,1.1097
AUDNZD,20040604,114600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20040604,114700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20040604,114800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20040604,114900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20040604,115000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20040604,115100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040604,115200,1.1098,1.1098,1.1096,1.1096
AUDNZD,20040604,115300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040604,115400,1.1094,1.1094,1.1091,1.1091
AUDNZD,20040604,115500,1.1091,1.1091,1.1091,1.1091
AUDNZD,20040604,115600,1.1091,1.1092,1.1091,1.1092
AUDNZD,20040604,115700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20040604,115800,1.1091,1.1091,1.1091,1.1091
AUDNZD,20040604,115900,1.1092,1.1093,1.1092,1.1093
AUDNZD,20040604,120000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20040604,120100,1.1093,1.1093,1.1092,1.1092
AUDNZD,20040604,120200,1.1091,1.1091,1.1087,1.1087
AUDNZD,20040604,120300,1.1089,1.1091,1.1089,1.1091
AUDNZD,20040604,120400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20040604,120500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20040604,120600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20040604,120700,1.1093,1.1094,1.1093,1.1094
AUDNZD,20040604,120800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20040604,120900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20040604,121000,1.1094,1.1096,1.1094,1.1096
AUDNZD,20040604,121100,1.1097,1.1098,1.1096,1.1096
AUDNZD,20040604,121200,1.1095,1.1095,1.1092,1.1092
AUDNZD,20040604,121300,1.1094,1.1097,1.1094,1.1097
AUDNZD,20040604,121400,1.1098,1.1098,1.1095,1.1095
AUDNZD,20040604,121500,1.1095,1.1096,1.1095,1.1095
AUDNZD,20040604,121600,1.1094,1.1094,1.1092,1.1092
AUDNZD,20040604,121700,1.1092,1.1097,1.1092,1.1097
AUDNZD,20040604,121800,1.1097,1.1097,1.1095,1.1095
AUDNZD,20040604,121900,1.1095,1.1096,1.1095,1.1096
AUDNZD,20040604,122000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040604,122100,1.1096,1.1097,1.1096,1.1097
AUDNZD,20040604,122200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20040604,122300,1.1097,1.1099,1.1097,1.1099
AUDNZD,20040604,122400,1.1098,1.1099,1.1097,1.1099
AUDNZD,20040604,122500,1.1100,1.1101,1.1100,1.1100
AUDNZD,20040604,122600,1.1099,1.1099,1.1098,1.1098
AUDNZD,20040604,122700,1.1098,1.1098,1.1096,1.1096
AUDNZD,20040604,122800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20040604,122900,1.1094,1.1096,1.1094,1.1096
AUDNZD,20040604,123000,1.1096,1.1101,1.1096,1.1101
AUDNZD,20040604,123100,1.1100,1.1100,1.1098,1.1098
AUDNZD,20040604,123200,1.1098,1.1098,1.1096,1.1096
AUDNZD,20040604,123300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040604,123400,1.1096,1.1096,1.1095,1.1095
AUDNZD,20040604,123500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20040604,123600,1.1093,1.1093,1.1087,1.1087
AUDNZD,20040604,123700,1.1087,1.1091,1.1087,1.1091
AUDNZD,20040604,123800,1.1091,1.1091,1.1090,1.1090
AUDNZD,20040604,123900,1.1090,1.1090,1.1087,1.1087
AUDNZD,20040604,124000,1.1087,1.1087,1.1085,1.1085
AUDNZD,20040604,124100,1.1085,1.1094,1.1085,1.1094
AUDNZD,20040604,124200,1.1094,1.1094,1.1093,1.1094
AUDNZD,20040604,124300,1.1093,1.1093,1.1092,1.1092
AUDNZD,20040604,124400,1.1091,1.1092,1.1091,1.1092
AUDNZD,20040604,124500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20040604,124600,1.1092,1.1092,1.1091,1.1091
AUDNZD,20040604,124700,1.1090,1.1090,1.1089,1.1090
AUDNZD,20040604,124800,1.1093,1.1097,1.1093,1.1097
AUDNZD,20040604,124900,1.1096,1.1096,1.1094,1.1094
AUDNZD,20040604,125000,1.1093,1.1093,1.1090,1.1090
AUDNZD,20040604,125100,1.1091,1.1092,1.1091,1.1092
AUDNZD,20040604,125200,1.1091,1.1091,1.1089,1.1090
AUDNZD,20040604,125300,1.1090,1.1090,1.1088,1.1088
AUDNZD,20040604,125400,1.1089,1.1094,1.1089,1.1094
AUDNZD,20040604,125500,1.1096,1.1102,1.1096,1.1100
AUDNZD,20040604,125600,1.1099,1.1099,1.1097,1.1097
AUDNZD,20040604,125700,1.1096,1.1101,1.1096,1.1101
AUDNZD,20040604,125800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20040604,125900,1.1102,1.1102,1.1094,1.1094
AUDNZD,20040604,130000,1.1093,1.1096,1.1093,1.1096
AUDNZD,20040604,130100,1.1097,1.1098,1.1095,1.1098
AUDNZD,20040604,130200,1.1098,1.1098,1.1096,1.1098
AUDNZD,20040604,130300,1.1099,1.1099,1.1098,1.1098
AUDNZD,20040604,130400,1.1097,1.1099,1.1096,1.1099
AUDNZD,20040604,130500,1.1101,1.1102,1.1101,1.1101
AUDNZD,20040604,130600,1.1100,1.1100,1.1097,1.1097
AUDNZD,20040604,130700,1.1096,1.1098,1.1096,1.1098
AUDNZD,20040604,130800,1.1099,1.1101,1.1097,1.1097
AUDNZD,20040604,130900,1.1094,1.1094,1.1091,1.1091
AUDNZD,20040604,131000,1.1090,1.1092,1.1090,1.1092
AUDNZD,20040604,131100,1.1093,1.1093,1.1089,1.1089
AUDNZD,20040604,131200,1.1088,1.1089,1.1088,1.1089
AUDNZD,20040604,131300,1.1089,1.1089,1.1089,1.1089
AUDNZD,20040604,131400,1.1089,1.1089,1.1087,1.1087
AUDNZD,20040604,131500,1.1086,1.1086,1.1085,1.1086
AUDNZD,20040604,131600,1.1086,1.1086,1.1083,1.1083
AUDNZD,20040604,131700,1.1083,1.1086,1.1083,1.1086
AUDNZD,20040604,131800,1.1087,1.1088,1.1087,1.1088
AUDNZD,20040604,131900,1.1088,1.1088,1.1088,1.1088
AUDNZD,20040604,132000,1.1088,1.1088,1.1085,1.1085
AUDNZD,20040604,132100,1.1086,1.1090,1.1086,1.1090
AUDNZD,20040604,132200,1.1091,1.1092,1.1091,1.1092
AUDNZD,20040604,132300,1.1091,1.1091,1.1091,1.1091
AUDNZD,20040604,132400,1.1091,1.1091,1.1091,1.1091
AUDNZD,20040604,132500,1.1091,1.1092,1.1091,1.1092
AUDNZD,20040604,132600,1.1092,1.1092,1.1091,1.1092
AUDNZD,20040604,132700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20040604,132800,1.1092,1.1093,1.1092,1.1093
AUDNZD,20040604,132900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20040604,133000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20040604,133100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20040604,133200,1.1093,1.1093,1.1093,1.1093
AUDNZD,20040604,133300,1.1093,1.1093,1.1093,1.1093
AUDNZD,20040604,133400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20040604,133500,1.1093,1.1095,1.1092,1.1095
AUDNZD,20040604,133600,1.1097,1.1098,1.1097,1.1098
AUDNZD,20040604,133700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040604,133800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040604,133900,1.1095,1.1095,1.1093,1.1093
AUDNZD,20040604,134000,1.1093,1.1097,1.1093,1.1097
AUDNZD,20040604,134100,1.1098,1.1100,1.1098,1.1100
AUDNZD,20040604,134200,1.1101,1.1102,1.1101,1.1101
AUDNZD,20040604,134300,1.1100,1.1101,1.1100,1.1101
AUDNZD,20040604,134400,1.1101,1.1103,1.1101,1.1103
AUDNZD,20040604,134500,1.1103,1.1103,1.1101,1.1101
AUDNZD,20040604,134600,1.1101,1.1101,1.1097,1.1099
AUDNZD,20040604,134700,1.1100,1.1103,1.1100,1.1103
AUDNZD,20040604,134800,1.1104,1.1106,1.1104,1.1106
AUDNZD,20040604,134900,1.1107,1.1107,1.1105,1.1106
AUDNZD,20040604,135000,1.1106,1.1107,1.1106,1.1107
AUDNZD,20040604,135100,1.1106,1.1107,1.1106,1.1107
AUDNZD,20040604,135200,1.1107,1.1107,1.1104,1.1104
AUDNZD,20040604,135300,1.1105,1.1106,1.1105,1.1106
AUDNZD,20040604,135400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040604,135500,1.1107,1.1110,1.1106,1.1110
AUDNZD,20040604,135600,1.1111,1.1112,1.1111,1.1112
AUDNZD,20040604,135700,1.1113,1.1115,1.1113,1.1114
AUDNZD,20040604,135800,1.1113,1.1113,1.1108,1.1108
AUDNZD,20040604,135900,1.1108,1.1110,1.1108,1.1109
AUDNZD,20040604,140000,1.1108,1.1108,1.1107,1.1107
AUDNZD,20040604,140100,1.1107,1.1109,1.1107,1.1109
AUDNZD,20040604,140200,1.1110,1.1110,1.1109,1.1109
AUDNZD,20040604,140300,1.1109,1.1109,1.1103,1.1103
AUDNZD,20040604,140400,1.1099,1.1099,1.1096,1.1096
AUDNZD,20040604,140500,1.1096,1.1096,1.1094,1.1094
AUDNZD,20040604,140600,1.1096,1.1098,1.1087,1.1087
AUDNZD,20040604,140700,1.1083,1.1090,1.1076,1.1090
AUDNZD,20040604,140800,1.1093,1.1097,1.1093,1.1097
AUDNZD,20040604,140900,1.1097,1.1104,1.1097,1.1104
AUDNZD,20040604,141000,1.1105,1.1107,1.1105,1.1105
AUDNZD,20040604,141100,1.1106,1.1107,1.1105,1.1107
AUDNZD,20040604,141200,1.1107,1.1112,1.1107,1.1112
AUDNZD,20040604,141300,1.1114,1.1116,1.1114,1.1116
AUDNZD,20040604,141400,1.1117,1.1119,1.1117,1.1119
AUDNZD,20040604,141500,1.1119,1.1119,1.1116,1.1116
AUDNZD,20040604,141600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040604,141700,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040604,141800,1.1115,1.1124,1.1115,1.1124
AUDNZD,20040604,141900,1.1124,1.1125,1.1123,1.1125
AUDNZD,20040604,142000,1.1125,1.1125,1.1122,1.1122
AUDNZD,20040604,142100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040604,142200,1.1121,1.1124,1.1121,1.1124
AUDNZD,20040604,142300,1.1124,1.1126,1.1124,1.1124
AUDNZD,20040604,142400,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040604,142500,1.1125,1.1143,1.1125,1.1143
AUDNZD,20040604,142600,1.1145,1.1146,1.1142,1.1142
AUDNZD,20040604,142700,1.1141,1.1141,1.1134,1.1134
AUDNZD,20040604,142800,1.1132,1.1132,1.1129,1.1129
AUDNZD,20040604,142900,1.1128,1.1132,1.1126,1.1132
AUDNZD,20040604,143000,1.1130,1.1134,1.1129,1.1134
AUDNZD,20040604,143100,1.1132,1.1148,1.1131,1.1139
AUDNZD,20040604,143200,1.1132,1.1132,1.1101,1.1114
AUDNZD,20040604,143300,1.1113,1.1136,1.1113,1.1136
AUDNZD,20040604,143400,1.1138,1.1165,1.1138,1.1165
AUDNZD,20040604,143500,1.1167,1.1168,1.1140,1.1140
AUDNZD,20040604,143600,1.1138,1.1148,1.1136,1.1140
AUDNZD,20040604,143700,1.1138,1.1138,1.1121,1.1121
AUDNZD,20040604,143800,1.1122,1.1129,1.1122,1.1129
AUDNZD,20040604,143900,1.1132,1.1135,1.1127,1.1127
AUDNZD,20040604,144000,1.1126,1.1126,1.1117,1.1123
AUDNZD,20040604,144100,1.1126,1.1145,1.1126,1.1145
AUDNZD,20040604,144200,1.1144,1.1144,1.1136,1.1136
AUDNZD,20040604,144300,1.1136,1.1140,1.1136,1.1138
AUDNZD,20040604,144400,1.1138,1.1141,1.1137,1.1141
AUDNZD,20040604,144500,1.1143,1.1144,1.1140,1.1140
AUDNZD,20040604,144600,1.1141,1.1145,1.1141,1.1143
AUDNZD,20040604,144700,1.1143,1.1143,1.1141,1.1141
AUDNZD,20040604,144800,1.1142,1.1150,1.1142,1.1150
AUDNZD,20040604,144900,1.1152,1.1166,1.1152,1.1165
AUDNZD,20040604,145000,1.1166,1.1177,1.1166,1.1176
AUDNZD,20040604,145100,1.1175,1.1175,1.1152,1.1154
AUDNZD,20040604,145200,1.1153,1.1161,1.1153,1.1159
AUDNZD,20040604,145300,1.1161,1.1166,1.1161,1.1163
AUDNZD,20040604,145400,1.1162,1.1165,1.1162,1.1164
AUDNZD,20040604,145500,1.1164,1.1176,1.1164,1.1176
AUDNZD,20040604,145600,1.1175,1.1178,1.1175,1.1178
AUDNZD,20040604,145700,1.1180,1.1185,1.1180,1.1185
AUDNZD,20040604,145800,1.1182,1.1182,1.1177,1.1177
AUDNZD,20040604,145900,1.1175,1.1175,1.1162,1.1163
AUDNZD,20040604,150000,1.1164,1.1172,1.1164,1.1172
AUDNZD,20040604,150100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040604,150200,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040604,150300,1.1172,1.1178,1.1172,1.1178
AUDNZD,20040604,150400,1.1180,1.1182,1.1176,1.1176
AUDNZD,20040604,150500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040604,150600,1.1177,1.1180,1.1175,1.1180
AUDNZD,20040604,150700,1.1182,1.1183,1.1178,1.1178
AUDNZD,20040604,150800,1.1178,1.1180,1.1177,1.1180
AUDNZD,20040604,150900,1.1180,1.1183,1.1180,1.1183
AUDNZD,20040604,151000,1.1183,1.1183,1.1178,1.1178
AUDNZD,20040604,151100,1.1175,1.1177,1.1165,1.1177
AUDNZD,20040604,151200,1.1180,1.1182,1.1180,1.1180
AUDNZD,20040604,151300,1.1180,1.1181,1.1180,1.1180
AUDNZD,20040604,151400,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040604,151500,1.1178,1.1180,1.1176,1.1180
AUDNZD,20040604,151600,1.1181,1.1183,1.1181,1.1183
AUDNZD,20040604,151700,1.1184,1.1185,1.1182,1.1182
AUDNZD,20040604,151800,1.1181,1.1187,1.1181,1.1187
AUDNZD,20040604,151900,1.1185,1.1185,1.1175,1.1175
AUDNZD,20040604,152000,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040604,152100,1.1176,1.1177,1.1176,1.1176
AUDNZD,20040604,152200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040604,152300,1.1175,1.1175,1.1166,1.1166
AUDNZD,20040604,152400,1.1164,1.1170,1.1159,1.1170
AUDNZD,20040604,152500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040604,152600,1.1168,1.1168,1.1164,1.1166
AUDNZD,20040604,152700,1.1169,1.1175,1.1169,1.1169
AUDNZD,20040604,152800,1.1170,1.1177,1.1170,1.1177
AUDNZD,20040604,152900,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040604,153000,1.1176,1.1176,1.1172,1.1172
AUDNZD,20040604,153100,1.1170,1.1171,1.1169,1.1171
AUDNZD,20040604,153200,1.1173,1.1176,1.1173,1.1176
AUDNZD,20040604,153300,1.1176,1.1176,1.1173,1.1173
AUDNZD,20040604,153400,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040604,153500,1.1175,1.1175,1.1171,1.1171
AUDNZD,20040604,153600,1.1170,1.1171,1.1169,1.1171
AUDNZD,20040604,153700,1.1172,1.1182,1.1172,1.1182
AUDNZD,20040604,153800,1.1183,1.1186,1.1183,1.1186
AUDNZD,20040604,153900,1.1186,1.1186,1.1182,1.1182
AUDNZD,20040604,154000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040604,154100,1.1180,1.1182,1.1180,1.1182
AUDNZD,20040604,154200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040604,154300,1.1176,1.1176,1.1172,1.1172
AUDNZD,20040604,154400,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040604,154500,1.1171,1.1171,1.1169,1.1169
AUDNZD,20040604,154600,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040604,154700,1.1171,1.1173,1.1171,1.1173
AUDNZD,20040604,154800,1.1172,1.1173,1.1170,1.1173
AUDNZD,20040604,154900,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040604,155000,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040604,155100,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040604,155200,1.1171,1.1174,1.1171,1.1174
AUDNZD,20040604,155300,1.1175,1.1177,1.1175,1.1177
AUDNZD,20040604,155400,1.1177,1.1177,1.1175,1.1175
AUDNZD,20040604,155500,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040604,155600,1.1173,1.1173,1.1171,1.1171
AUDNZD,20040604,155700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040604,155800,1.1170,1.1170,1.1164,1.1164
AUDNZD,20040604,155900,1.1165,1.1169,1.1165,1.1169
AUDNZD,20040604,160000,1.1169,1.1178,1.1169,1.1178
AUDNZD,20040604,160100,1.1178,1.1188,1.1178,1.1188
AUDNZD,20040604,160200,1.1185,1.1185,1.1178,1.1178
AUDNZD,20040604,160300,1.1177,1.1177,1.1174,1.1174
AUDNZD,20040604,160400,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040604,160500,1.1171,1.1171,1.1168,1.1168
AUDNZD,20040604,160600,1.1166,1.1168,1.1166,1.1167
AUDNZD,20040604,160700,1.1167,1.1170,1.1167,1.1170
AUDNZD,20040604,160800,1.1171,1.1175,1.1171,1.1173
AUDNZD,20040604,160900,1.1172,1.1179,1.1172,1.1179
AUDNZD,20040604,161000,1.1178,1.1178,1.1171,1.1171
AUDNZD,20040604,161100,1.1171,1.1171,1.1169,1.1170
AUDNZD,20040604,161200,1.1171,1.1175,1.1171,1.1173
AUDNZD,20040604,161300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040604,161400,1.1175,1.1177,1.1173,1.1173
AUDNZD,20040604,161500,1.1173,1.1177,1.1173,1.1177
AUDNZD,20040604,161600,1.1178,1.1182,1.1178,1.1178
AUDNZD,20040604,161700,1.1178,1.1178,1.1177,1.1178
AUDNZD,20040604,161800,1.1181,1.1181,1.1176,1.1176
AUDNZD,20040604,161900,1.1175,1.1180,1.1175,1.1180
AUDNZD,20040604,162000,1.1179,1.1183,1.1179,1.1183
AUDNZD,20040604,162100,1.1183,1.1187,1.1181,1.1187
AUDNZD,20040604,162200,1.1186,1.1186,1.1181,1.1181
AUDNZD,20040604,162300,1.1180,1.1181,1.1179,1.1180
AUDNZD,20040604,162400,1.1179,1.1179,1.1177,1.1177
AUDNZD,20040604,162500,1.1175,1.1175,1.1170,1.1170
AUDNZD,20040604,162600,1.1171,1.1174,1.1171,1.1174
AUDNZD,20040604,162700,1.1175,1.1177,1.1175,1.1177
AUDNZD,20040604,162800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040604,162900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040604,163000,1.1182,1.1182,1.1178,1.1180
AUDNZD,20040604,163100,1.1181,1.1181,1.1172,1.1172
AUDNZD,20040604,163200,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040604,163300,1.1175,1.1177,1.1175,1.1177
AUDNZD,20040604,163400,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040604,163500,1.1174,1.1175,1.1173,1.1173
AUDNZD,20040604,163600,1.1173,1.1173,1.1165,1.1165
AUDNZD,20040604,163700,1.1166,1.1168,1.1166,1.1168
AUDNZD,20040604,163800,1.1168,1.1168,1.1165,1.1165
AUDNZD,20040604,163900,1.1166,1.1170,1.1166,1.1170
AUDNZD,20040604,164000,1.1169,1.1169,1.1164,1.1164
AUDNZD,20040604,164100,1.1162,1.1162,1.1152,1.1155
AUDNZD,20040604,164200,1.1154,1.1154,1.1148,1.1154
AUDNZD,20040604,164300,1.1155,1.1159,1.1155,1.1159
AUDNZD,20040604,164400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040604,164500,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040604,164600,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040604,164700,1.1155,1.1159,1.1155,1.1159
AUDNZD,20040604,164800,1.1160,1.1160,1.1156,1.1156
AUDNZD,20040604,164900,1.1157,1.1160,1.1157,1.1160
AUDNZD,20040604,165000,1.1161,1.1168,1.1161,1.1164
AUDNZD,20040604,165100,1.1157,1.1157,1.1156,1.1157
AUDNZD,20040604,165200,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040604,165300,1.1158,1.1159,1.1157,1.1159
AUDNZD,20040604,165400,1.1161,1.1165,1.1161,1.1164
AUDNZD,20040604,165500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040604,165600,1.1166,1.1171,1.1166,1.1171
AUDNZD,20040604,165700,1.1173,1.1179,1.1173,1.1179
AUDNZD,20040604,165800,1.1177,1.1177,1.1171,1.1171
AUDNZD,20040604,165900,1.1169,1.1169,1.1161,1.1164
AUDNZD,20040604,170000,1.1166,1.1181,1.1166,1.1181
AUDNZD,20040604,170100,1.1182,1.1183,1.1181,1.1181
AUDNZD,20040604,170200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040604,170300,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040604,170400,1.1179,1.1179,1.1174,1.1174
AUDNZD,20040604,170500,1.1173,1.1175,1.1166,1.1175
AUDNZD,20040604,170600,1.1177,1.1185,1.1177,1.1185
AUDNZD,20040604,170700,1.1184,1.1184,1.1182,1.1182
AUDNZD,20040604,170800,1.1181,1.1181,1.1171,1.1171
AUDNZD,20040604,170900,1.1169,1.1169,1.1162,1.1166
AUDNZD,20040604,171000,1.1168,1.1171,1.1166,1.1171
AUDNZD,20040604,171100,1.1172,1.1180,1.1172,1.1180
AUDNZD,20040604,171200,1.1183,1.1184,1.1183,1.1184
AUDNZD,20040604,171300,1.1183,1.1183,1.1181,1.1181
AUDNZD,20040604,171400,1.1181,1.1182,1.1180,1.1182
AUDNZD,20040604,171500,1.1182,1.1183,1.1181,1.1183
AUDNZD,20040604,171600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040604,171700,1.1184,1.1186,1.1184,1.1186
AUDNZD,20040604,171800,1.1187,1.1199,1.1187,1.1199
AUDNZD,20040604,171900,1.1200,1.1205,1.1200,1.1205
AUDNZD,20040604,172000,1.1203,1.1203,1.1201,1.1201
AUDNZD,20040604,172100,1.1201,1.1202,1.1193,1.1193
AUDNZD,20040604,172200,1.1189,1.1189,1.1180,1.1180
AUDNZD,20040604,172300,1.1180,1.1181,1.1180,1.1180
AUDNZD,20040604,172400,1.1179,1.1179,1.1170,1.1170
AUDNZD,20040604,172500,1.1169,1.1169,1.1167,1.1167
AUDNZD,20040604,172600,1.1168,1.1175,1.1168,1.1175
AUDNZD,20040604,172700,1.1177,1.1177,1.1169,1.1169
AUDNZD,20040604,172800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040604,172900,1.1168,1.1170,1.1168,1.1170
AUDNZD,20040604,173000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040604,173100,1.1165,1.1165,1.1161,1.1164
AUDNZD,20040604,173200,1.1165,1.1166,1.1164,1.1164
AUDNZD,20040604,173300,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040604,173400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040604,173500,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040604,173600,1.1165,1.1174,1.1165,1.1173
AUDNZD,20040604,173700,1.1173,1.1173,1.1166,1.1166
AUDNZD,20040604,173800,1.1166,1.1166,1.1162,1.1162
AUDNZD,20040604,173900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040604,174000,1.1163,1.1165,1.1163,1.1165
AUDNZD,20040604,174100,1.1163,1.1168,1.1163,1.1168
AUDNZD,20040604,174200,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040604,174300,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040604,174400,1.1176,1.1176,1.1173,1.1173
AUDNZD,20040604,174500,1.1173,1.1176,1.1173,1.1175
AUDNZD,20040604,174600,1.1174,1.1178,1.1174,1.1178
AUDNZD,20040604,174700,1.1179,1.1181,1.1179,1.1181
AUDNZD,20040604,174800,1.1181,1.1181,1.1179,1.1179
AUDNZD,20040604,174900,1.1178,1.1179,1.1175,1.1176
AUDNZD,20040604,175000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040604,175100,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040604,175200,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040604,175300,1.1174,1.1176,1.1174,1.1176
AUDNZD,20040604,175400,1.1176,1.1178,1.1176,1.1176
AUDNZD,20040604,175500,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040604,175600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040604,175700,1.1176,1.1177,1.1176,1.1177
AUDNZD,20040604,175800,1.1179,1.1189,1.1179,1.1185
AUDNZD,20040604,175900,1.1182,1.1182,1.1180,1.1180
AUDNZD,20040604,180000,1.1178,1.1178,1.1175,1.1175
AUDNZD,20040604,180100,1.1173,1.1173,1.1169,1.1169
AUDNZD,20040604,180200,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040604,180300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040604,180400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040604,180500,1.1170,1.1173,1.1170,1.1173
AUDNZD,20040604,180600,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040604,180700,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040604,180800,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040604,180900,1.1174,1.1174,1.1172,1.1172
AUDNZD,20040604,181000,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040604,181100,1.1169,1.1169,1.1168,1.1169
AUDNZD,20040604,181200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040604,181300,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040604,181400,1.1169,1.1170,1.1169,1.1170
AUDNZD,20040604,181500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040604,181600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040604,181700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040604,181800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040604,181900,1.1171,1.1173,1.1171,1.1173
AUDNZD,20040604,182000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040604,182100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040604,182200,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040604,182300,1.1172,1.1172,1.1168,1.1168
AUDNZD,20040604,182400,1.1167,1.1168,1.1167,1.1168
AUDNZD,20040604,182500,1.1168,1.1168,1.1167,1.1167
AUDNZD,20040604,182600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040604,182700,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040604,182800,1.1169,1.1169,1.1165,1.1165
AUDNZD,20040604,182900,1.1164,1.1165,1.1164,1.1165
AUDNZD,20040604,183000,1.1164,1.1166,1.1164,1.1166
AUDNZD,20040604,183100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040604,183200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040604,183300,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040604,183400,1.1168,1.1168,1.1167,1.1167
AUDNZD,20040604,183500,1.1167,1.1170,1.1167,1.1170
AUDNZD,20040604,183600,1.1171,1.1173,1.1171,1.1172
AUDNZD,20040604,183700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040604,183800,1.1172,1.1172,1.1170,1.1170
AUDNZD,20040604,183900,1.1170,1.1173,1.1170,1.1173
AUDNZD,20040604,184000,1.1176,1.1182,1.1176,1.1182
AUDNZD,20040604,184100,1.1183,1.1185,1.1180,1.1180
AUDNZD,20040604,184200,1.1178,1.1180,1.1177,1.1180
AUDNZD,20040604,184300,1.1182,1.1185,1.1182,1.1184
AUDNZD,20040604,184400,1.1183,1.1183,1.1181,1.1183
AUDNZD,20040604,184500,1.1184,1.1192,1.1184,1.1192
AUDNZD,20040604,184600,1.1192,1.1193,1.1192,1.1193
AUDNZD,20040604,184700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040604,184800,1.1192,1.1192,1.1190,1.1190
AUDNZD,20040604,184900,1.1190,1.1191,1.1190,1.1190
AUDNZD,20040604,185000,1.1190,1.1190,1.1189,1.1190
AUDNZD,20040604,185100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040604,185200,1.1187,1.1187,1.1182,1.1182
AUDNZD,20040604,185300,1.1180,1.1180,1.1178,1.1178
AUDNZD,20040604,185400,1.1177,1.1180,1.1177,1.1180
AUDNZD,20040604,185500,1.1182,1.1183,1.1180,1.1180
AUDNZD,20040604,185600,1.1179,1.1179,1.1173,1.1173
AUDNZD,20040604,185700,1.1172,1.1172,1.1165,1.1165
AUDNZD,20040604,185800,1.1165,1.1172,1.1165,1.1172
AUDNZD,20040604,185900,1.1173,1.1177,1.1173,1.1177
AUDNZD,20040604,190000,1.1177,1.1177,1.1171,1.1171
AUDNZD,20040604,190100,1.1169,1.1170,1.1168,1.1170
AUDNZD,20040604,190200,1.1170,1.1173,1.1170,1.1173
AUDNZD,20040604,190300,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040604,190400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040604,190500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040604,190600,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040604,190700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040604,190800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040604,190900,1.1176,1.1187,1.1176,1.1186
AUDNZD,20040604,191000,1.1184,1.1184,1.1179,1.1179
AUDNZD,20040604,191100,1.1177,1.1177,1.1175,1.1175
AUDNZD,20040604,191200,1.1175,1.1175,1.1172,1.1172
AUDNZD,20040604,191300,1.1174,1.1177,1.1174,1.1176
AUDNZD,20040604,191400,1.1176,1.1176,1.1174,1.1174
AUDNZD,20040604,191500,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040604,191600,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040604,191700,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040604,191800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040604,191900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040604,192000,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040604,192100,1.1174,1.1175,1.1169,1.1169
AUDNZD,20040604,192200,1.1171,1.1186,1.1171,1.1186
AUDNZD,20040604,192300,1.1184,1.1184,1.1173,1.1173
AUDNZD,20040604,192400,1.1172,1.1175,1.1172,1.1173
AUDNZD,20040604,192500,1.1172,1.1172,1.1170,1.1170
AUDNZD,20040604,192600,1.1171,1.1177,1.1171,1.1177
AUDNZD,20040604,192700,1.1178,1.1179,1.1178,1.1178
AUDNZD,20040604,192800,1.1178,1.1180,1.1178,1.1180
AUDNZD,20040604,192900,1.1180,1.1180,1.1177,1.1177
AUDNZD,20040604,193000,1.1177,1.1177,1.1175,1.1175
AUDNZD,20040604,193100,1.1173,1.1180,1.1173,1.1180
AUDNZD,20040604,193200,1.1179,1.1180,1.1179,1.1179
AUDNZD,20040604,193300,1.1179,1.1181,1.1179,1.1181
AUDNZD,20040604,193400,1.1181,1.1181,1.1176,1.1176
AUDNZD,20040604,193500,1.1176,1.1178,1.1175,1.1178
AUDNZD,20040604,193600,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040604,193700,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040604,193800,1.1172,1.1177,1.1172,1.1177
AUDNZD,20040604,193900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040604,194000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040604,194100,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040604,194200,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040604,194300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040604,194400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040604,194500,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040604,194600,1.1173,1.1173,1.1171,1.1171
AUDNZD,20040604,194700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040604,194800,1.1169,1.1171,1.1169,1.1171
AUDNZD,20040604,194900,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040604,195000,1.1171,1.1171,1.1169,1.1169
AUDNZD,20040604,195100,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040604,195200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040604,195300,1.1167,1.1167,1.1165,1.1165
AUDNZD,20040604,195400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040604,195500,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040604,195600,1.1165,1.1167,1.1165,1.1167
AUDNZD,20040604,195700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040604,195800,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040604,195900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040604,200000,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040604,200100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040604,200200,1.1176,1.1178,1.1176,1.1178
AUDNZD,20040604,200300,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040604,200400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040604,200500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040604,200600,1.1181,1.1183,1.1181,1.1183
AUDNZD,20040604,200700,1.1183,1.1185,1.1183,1.1185
AUDNZD,20040604,200800,1.1185,1.1185,1.1183,1.1183
AUDNZD,20040604,200900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040604,201000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040604,201100,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040604,201200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040604,201300,1.1182,1.1182,1.1180,1.1180
AUDNZD,20040604,201400,1.1180,1.1180,1.1178,1.1178
AUDNZD,20040604,201500,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040604,201600,1.1177,1.1177,1.1172,1.1173
AUDNZD,20040604,201700,1.1175,1.1176,1.1175,1.1176
AUDNZD,20040604,201800,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040604,201900,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040604,202000,1.1174,1.1178,1.1174,1.1178
AUDNZD,20040604,202100,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040604,202200,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040604,202300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040604,202400,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040604,202500,1.1180,1.1180,1.1178,1.1178
AUDNZD,20040604,202600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040604,202700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040604,202800,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040604,202900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040604,203000,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040604,203100,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040604,203200,1.1180,1.1182,1.1180,1.1182
AUDNZD,20040604,203300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040604,203400,1.1183,1.1183,1.1180,1.1181
AUDNZD,20040604,203500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040604,203600,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040604,203700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040604,203800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040604,203900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040604,204000,1.1181,1.1181,1.1179,1.1179
AUDNZD,20040604,204100,1.1178,1.1178,1.1177,1.1178
AUDNZD,20040604,204200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040604,204300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040604,204400,1.1180,1.1180,1.1177,1.1177
AUDNZD,20040604,204500,1.1178,1.1184,1.1178,1.1183
AUDNZD,20040604,204600,1.1183,1.1183,1.1180,1.1180
AUDNZD,20040604,204700,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040604,204800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040604,204900,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040604,205000,1.1179,1.1182,1.1179,1.1182
AUDNZD,20040604,205100,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040604,205200,1.1182,1.1182,1.1179,1.1179
AUDNZD,20040604,205300,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040604,205400,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040604,205500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040604,205600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040604,205700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040604,205800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040604,205900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040604,210000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040604,210100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040604,210200,1.1180,1.1182,1.1180,1.1182
AUDNZD,20040604,210300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040604,210400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040604,210500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040604,210600,1.1181,1.1182,1.1181,1.1182
AUDNZD,20040604,210700,1.1183,1.1185,1.1183,1.1185
AUDNZD,20040604,210800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040604,210900,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040604,211000,1.1183,1.1184,1.1183,1.1184
AUDNZD,20040604,211100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040604,211200,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040604,211300,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040604,211400,1.1183,1.1184,1.1183,1.1184
AUDNZD,20040604,211500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040604,211600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040604,211700,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040604,211800,1.1183,1.1184,1.1183,1.1184
AUDNZD,20040604,211900,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040604,212000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040604,212100,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040604,212200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040604,212300,1.1181,1.1184,1.1181,1.1184
AUDNZD,20040604,212400,1.1185,1.1188,1.1185,1.1188
AUDNZD,20040604,212500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040604,212600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040604,212700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040604,212800,1.1191,1.1191,1.1190,1.1190
AUDNZD,20040604,212900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040604,213000,1.1189,1.1189,1.1188,1.1188
AUDNZD,20040604,213100,1.1188,1.1190,1.1188,1.1190
AUDNZD,20040604,213200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040604,213300,1.1190,1.1190,1.1188,1.1188
AUDNZD,20040604,213400,1.1188,1.1188,1.1187,1.1187
AUDNZD,20040604,213500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040604,213600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040604,213700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040604,213800,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040604,213900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040604,214000,1.1185,1.1187,1.1185,1.1187
AUDNZD,20040604,214100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040604,214200,1.1187,1.1188,1.1187,1.1188
AUDNZD,20040604,214300,1.1189,1.1190,1.1189,1.1190
AUDNZD,20040604,214400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040604,214500,1.1191,1.1192,1.1191,1.1191
AUDNZD,20040604,214600,1.1191,1.1191,1.1190,1.1190
AUDNZD,20040604,214700,1.1190,1.1190,1.1189,1.1189
AUDNZD,20040604,214800,1.1189,1.1189,1.1186,1.1186
AUDNZD,20040604,214900,1.1186,1.1186,1.1185,1.1185
AUDNZD,20040604,215000,1.1185,1.1186,1.1185,1.1186
AUDNZD,20040604,215100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040604,215200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040604,215300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040604,215400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040604,215500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040604,215600,1.1185,1.1186,1.1185,1.1186
AUDNZD,20040604,215700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040604,215800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040604,215900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040604,220000,1.1186,1.1186,1.1183,1.1183
NZDCHF,20040604,000100,0.7712,0.7712,0.7709,0.7709
NZDCHF,20040604,000200,0.7709,0.7709,0.7707,0.7707
NZDCHF,20040604,000300,0.7708,0.7709,0.7708,0.7709
NZDCHF,20040604,000400,0.7710,0.7711,0.7710,0.7711
NZDCHF,20040604,000500,0.7711,0.7711,0.7711,0.7711
NZDCHF,20040604,000600,0.7711,0.7711,0.7711,0.7711
NZDCHF,20040604,000700,0.7711,0.7711,0.7711,0.7711
NZDCHF,20040604,000800,0.7710,0.7710,0.7710,0.7710
NZDCHF,20040604,000900,0.7710,0.7710,0.7704,0.7704
NZDCHF,20040604,001000,0.7704,0.7704,0.7704,0.7704
NZDCHF,20040604,001100,0.7704,0.7706,0.7704,0.7706
NZDCHF,20040604,001200,0.7706,0.7708,0.7706,0.7708
NZDCHF,20040604,001300,0.7709,0.7710,0.7709,0.7710
NZDCHF,20040604,001400,0.7711,0.7711,0.7711,0.7711
NZDCHF,20040604,001500,0.7711,0.7714,0.7711,0.7714
NZDCHF,20040604,001600,0.7715,0.7720,0.7715,0.7720
NZDCHF,20040604,001700,0.7720,0.7720,0.7719,0.7719
NZDCHF,20040604,001800,0.7719,0.7719,0.7719,0.7719
NZDCHF,20040604,001900,0.7720,0.7720,0.7720,0.7720
NZDCHF,20040604,002000,0.7720,0.7720,0.7718,0.7718
NZDCHF,20040604,002100,0.7718,0.7718,0.7717,0.7717
NZDCHF,20040604,002200,0.7718,0.7720,0.7718,0.7720
NZDCHF,20040604,002300,0.7720,0.7721,0.7720,0.7721
NZDCHF,20040604,002400,0.7721,0.7721,0.7718,0.7718
NZDCHF,20040604,002500,0.7718,0.7718,0.7718,0.7718
NZDCHF,20040604,002600,0.7717,0.7718,0.7717,0.7717
NZDCHF,20040604,002700,0.7717,0.7718,0.7717,0.7718
NZDCHF,20040604,002800,0.7717,0.7717,0.7716,0.7716
NZDCHF,20040604,002900,0.7715,0.7716,0.7715,0.7716
NZDCHF,20040604,003000,0.7716,0.7716,0.7716,0.7716
NZDCHF,20040604,003100,0.7715,0.7715,0.7715,0.7715
NZDCHF,20040604,003200,0.7715,0.7716,0.7715,0.7716
NZDCHF,20040604,003300,0.7717,0.7717,0.7717,0.7717
NZDCHF,20040604,003400,0.7717,0.7718,0.7717,0.7718
NZDCHF,20040604,003500,0.7718,0.7720,0.7718,0.7720
NZDCHF,20040604,003600,0.7720,0.7721,0.7720,0.7721
NZDCHF,20040604,003700,0.7721,0.7721,0.7721,0.7721
NZDCHF,20040604,003800,0.7721,0.7722,0.7721,0.7722
NZDCHF,20040604,003900,0.7723,0.7724,0.7723,0.7724
NZDCHF,20040604,004000,0.7725,0.7727,0.7725,0.7727
NZDCHF,20040604,004100,0.7728,0.7729,0.7728,0.7729
NZDCHF,20040604,004200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20040604,004300,0.7730,0.7730,0.7730,0.7730
NZDCHF,20040604,004400,0.7732,0.7732,0.7731,0.7731
NZDCHF,20040604,004500,0.7731,0.7731,0.7731,0.7731
NZDCHF,20040604,004600,0.7731,0.7732,0.7731,0.7732
NZDCHF,20040604,004700,0.7732,0.7734,0.7732,0.7734
NZDCHF,20040604,004800,0.7735,0.7736,0.7735,0.7736
NZDCHF,20040604,004900,0.7736,0.7736,0.7735,0.7735
NZDCHF,20040604,005000,0.7735,0.7736,0.7735,0.7736
NZDCHF,20040604,005100,0.7736,0.7736,0.7736,0.7736
NZDCHF,20040604,005200,0.7736,0.7736,0.7736,0.7736
NZDCHF,20040604,005300,0.7736,0.7736,0.7736,0.7736
NZDCHF,20040604,005400,0.7736,0.7736,0.7735,0.7735
NZDCHF,20040604,005500,0.7735,0.7735,0.7734,0.7734
NZDCHF,20040604,005600,0.7734,0.7734,0.7734,0.7734
NZDCHF,20040604,005700,0.7734,0.7734,0.7734,0.7734
NZDCHF,20040604,005800,0.7734,0.7734,0.7734,0.7734
NZDCHF,20040604,005900,0.7734,0.7734,0.7733,0.7733
NZDCHF,20040604,010000,0.7733,0.7733,0.7732,0.7732
NZDCHF,20040604,010100,0.7732,0.7733,0.7732,0.7733
NZDCHF,20040604,010200,0.7734,0.7735,0.7734,0.7735
NZDCHF,20040604,010300,0.7735,0.7736,0.7735,0.7736
NZDCHF,20040604,010400,0.7736,0.7740,0.7736,0.7740
NZDCHF,20040604,010500,0.7743,0.7743,0.7743,0.7743
NZDCHF,20040604,010600,0.7744,0.7745,0.7744,0.7745
NZDCHF,20040604,010700,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040604,010800,0.7745,0.7746,0.7745,0.7746
NZDCHF,20040604,010900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20040604,011000,0.7747,0.7751,0.7747,0.7751
NZDCHF,20040604,011100,0.7752,0.7753,0.7752,0.7752
NZDCHF,20040604,011200,0.7753,0.7756,0.7753,0.7756
NZDCHF,20040604,011300,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040604,011400,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040604,011500,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040604,011600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040604,011700,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040604,011800,0.7756,0.7756,0.7755,0.7755
NZDCHF,20040604,011900,0.7754,0.7754,0.7753,0.7754
NZDCHF,20040604,012000,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040604,012100,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040604,012200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040604,012300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040604,012400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040604,012500,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040604,012600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040604,012700,0.7756,0.7756,0.7753,0.7753
NZDCHF,20040604,012800,0.7755,0.7756,0.7754,0.7754
NZDCHF,20040604,012900,0.7753,0.7753,0.7752,0.7752
NZDCHF,20040604,013000,0.7753,0.7757,0.7753,0.7756
NZDCHF,20040604,013100,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040604,013200,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040604,013300,0.7756,0.7756,0.7753,0.7753
NZDCHF,20040604,013400,0.7751,0.7751,0.7750,0.7750
NZDCHF,20040604,013500,0.7750,0.7750,0.7749,0.7749
NZDCHF,20040604,013600,0.7749,0.7749,0.7748,0.7749
NZDCHF,20040604,013700,0.7748,0.7748,0.7747,0.7748
NZDCHF,20040604,013800,0.7748,0.7748,0.7748,0.7748
NZDCHF,20040604,013900,0.7749,0.7751,0.7749,0.7751
NZDCHF,20040604,014000,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040604,014100,0.7752,0.7753,0.7752,0.7753
NZDCHF,20040604,014200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040604,014300,0.7753,0.7755,0.7753,0.7755
NZDCHF,20040604,014400,0.7754,0.7758,0.7754,0.7758
NZDCHF,20040604,014500,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040604,014600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040604,014700,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040604,014800,0.7756,0.7756,0.7753,0.7753
NZDCHF,20040604,014900,0.7753,0.7753,0.7752,0.7752
NZDCHF,20040604,015000,0.7752,0.7752,0.7750,0.7750
NZDCHF,20040604,015100,0.7750,0.7750,0.7747,0.7747
NZDCHF,20040604,015200,0.7746,0.7746,0.7743,0.7743
NZDCHF,20040604,015300,0.7742,0.7743,0.7742,0.7743
NZDCHF,20040604,015400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20040604,015500,0.7743,0.7743,0.7743,0.7743
NZDCHF,20040604,015600,0.7743,0.7744,0.7743,0.7744
NZDCHF,20040604,015700,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040604,015800,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040604,015900,0.7746,0.7748,0.7746,0.7748
NZDCHF,20040604,020000,0.7748,0.7748,0.7748,0.7748
NZDCHF,20040604,020100,0.7748,0.7749,0.7748,0.7749
NZDCHF,20040604,020200,0.7750,0.7753,0.7750,0.7753
NZDCHF,20040604,020300,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040604,020400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040604,020500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040604,020600,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040604,020700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040604,020800,0.7760,0.7772,0.7760,0.7772
NZDCHF,20040604,020900,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040604,021000,0.7771,0.7777,0.7771,0.7777
NZDCHF,20040604,021100,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040604,021200,0.7778,0.7782,0.7778,0.7780
NZDCHF,20040604,021300,0.7780,0.7781,0.7780,0.7780
NZDCHF,20040604,021400,0.7779,0.7779,0.7776,0.7776
NZDCHF,20040604,021500,0.7775,0.7782,0.7775,0.7782
NZDCHF,20040604,021600,0.7782,0.7783,0.7782,0.7783
NZDCHF,20040604,021700,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040604,021800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040604,021900,0.7781,0.7781,0.7780,0.7780
NZDCHF,20040604,022000,0.7780,0.7780,0.7779,0.7779
NZDCHF,20040604,022100,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040604,022200,0.7777,0.7777,0.7774,0.7774
NZDCHF,20040604,022300,0.7775,0.7776,0.7775,0.7775
NZDCHF,20040604,022400,0.7774,0.7774,0.7773,0.7773
NZDCHF,20040604,022500,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040604,022600,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040604,022700,0.7770,0.7774,0.7770,0.7774
NZDCHF,20040604,022800,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040604,022900,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040604,023000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040604,023100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040604,023200,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040604,023300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040604,023400,0.7773,0.7773,0.7773,0.7773
NZDCHF,20040604,023500,0.7773,0.7773,0.7773,0.7773
NZDCHF,20040604,023600,0.7773,0.7773,0.7773,0.7773
NZDCHF,20040604,023700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040604,023800,0.7771,0.7771,0.7769,0.7769
NZDCHF,20040604,023900,0.7769,0.7770,0.7769,0.7770
NZDCHF,20040604,024000,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040604,024100,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040604,024200,0.7768,0.7768,0.7767,0.7767
NZDCHF,20040604,024300,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040604,024400,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040604,024500,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040604,024600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040604,024700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040604,024800,0.7765,0.7767,0.7765,0.7767
NZDCHF,20040604,024900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040604,025000,0.7768,0.7770,0.7768,0.7770
NZDCHF,20040604,025100,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040604,025200,0.7770,0.7770,0.7768,0.7768
NZDCHF,20040604,025300,0.7768,0.7768,0.7767,0.7767
NZDCHF,20040604,025400,0.7767,0.7768,0.7767,0.7768
NZDCHF,20040604,025500,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040604,025600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040604,025700,0.7767,0.7775,0.7767,0.7775
NZDCHF,20040604,025800,0.7776,0.7776,0.7775,0.7775
NZDCHF,20040604,025900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040604,030000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040604,030100,0.7772,0.7772,0.7770,0.7770
NZDCHF,20040604,030200,0.7770,0.7770,0.7767,0.7767
NZDCHF,20040604,030300,0.7767,0.7767,0.7765,0.7765
NZDCHF,20040604,030400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040604,030500,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040604,030600,0.7767,0.7767,0.7766,0.7766
NZDCHF,20040604,030700,0.7766,0.7766,0.7764,0.7764
NZDCHF,20040604,030800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040604,030900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040604,031000,0.7765,0.7765,0.7761,0.7761
NZDCHF,20040604,031100,0.7761,0.7761,0.7759,0.7760
NZDCHF,20040604,031200,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040604,031300,0.7755,0.7755,0.7752,0.7752
NZDCHF,20040604,031400,0.7751,0.7751,0.7746,0.7746
NZDCHF,20040604,031500,0.7746,0.7746,0.7745,0.7745
NZDCHF,20040604,031600,0.7744,0.7745,0.7743,0.7744
NZDCHF,20040604,031700,0.7743,0.7743,0.7742,0.7742
NZDCHF,20040604,031800,0.7742,0.7744,0.7742,0.7744
NZDCHF,20040604,031900,0.7744,0.7744,0.7743,0.7743
NZDCHF,20040604,032000,0.7743,0.7743,0.7742,0.7742
NZDCHF,20040604,032100,0.7742,0.7743,0.7742,0.7743
NZDCHF,20040604,032200,0.7743,0.7743,0.7742,0.7742
NZDCHF,20040604,032300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20040604,032400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20040604,032500,0.7743,0.7743,0.7742,0.7742
NZDCHF,20040604,032600,0.7742,0.7742,0.7741,0.7741
NZDCHF,20040604,032700,0.7741,0.7741,0.7740,0.7740
NZDCHF,20040604,032800,0.7740,0.7740,0.7740,0.7740
NZDCHF,20040604,032900,0.7740,0.7740,0.7740,0.7740
NZDCHF,20040604,033000,0.7740,0.7740,0.7740,0.7740
NZDCHF,20040604,033100,0.7741,0.7741,0.7741,0.7741
NZDCHF,20040604,033200,0.7742,0.7745,0.7742,0.7745
NZDCHF,20040604,033300,0.7745,0.7749,0.7745,0.7749
NZDCHF,20040604,033400,0.7750,0.7750,0.7749,0.7749
NZDCHF,20040604,033500,0.7749,0.7749,0.7749,0.7749
NZDCHF,20040604,033600,0.7747,0.7747,0.7747,0.7747
NZDCHF,20040604,033700,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040604,033800,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040604,033900,0.7745,0.7746,0.7745,0.7746
NZDCHF,20040604,034000,0.7746,0.7746,0.7745,0.7746
NZDCHF,20040604,034100,0.7746,0.7746,0.7746,0.7746
NZDCHF,20040604,034200,0.7746,0.7747,0.7746,0.7747
NZDCHF,20040604,034300,0.7747,0.7747,0.7747,0.7747
NZDCHF,20040604,034400,0.7747,0.7747,0.7746,0.7746
NZDCHF,20040604,034500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20040604,034600,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040604,034700,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040604,034800,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040604,034900,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040604,035000,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040604,035100,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040604,035200,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040604,035300,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040604,035400,0.7745,0.7746,0.7745,0.7746
NZDCHF,20040604,035500,0.7746,0.7749,0.7746,0.7749
NZDCHF,20040604,035600,0.7750,0.7752,0.7750,0.7752
NZDCHF,20040604,035700,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040604,035800,0.7752,0.7756,0.7752,0.7755
NZDCHF,20040604,035900,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040604,040000,0.7753,0.7755,0.7753,0.7755
NZDCHF,20040604,040100,0.7755,0.7757,0.7755,0.7757
NZDCHF,20040604,040200,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040604,040300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040604,040400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040604,040500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040604,040600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040604,040700,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040604,040800,0.7758,0.7758,0.7755,0.7755
NZDCHF,20040604,040900,0.7754,0.7754,0.7753,0.7754
NZDCHF,20040604,041000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040604,041100,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040604,041200,0.7754,0.7754,0.7750,0.7750
NZDCHF,20040604,041300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040604,041400,0.7750,0.7751,0.7750,0.7751
NZDCHF,20040604,041500,0.7751,0.7752,0.7751,0.7752
NZDCHF,20040604,041600,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040604,041700,0.7754,0.7756,0.7754,0.7756
NZDCHF,20040604,041800,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040604,041900,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040604,042000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040604,042100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040604,042200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040604,042300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040604,042400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040604,042500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040604,042600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040604,042700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040604,042800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040604,042900,0.7757,0.7757,0.7753,0.7753
NZDCHF,20040604,043000,0.7752,0.7752,0.7745,0.7745
NZDCHF,20040604,043100,0.7745,0.7745,0.7744,0.7744
NZDCHF,20040604,043200,0.7744,0.7744,0.7743,0.7743
NZDCHF,20040604,043300,0.7743,0.7744,0.7743,0.7744
NZDCHF,20040604,043400,0.7744,0.7744,0.7744,0.7744
NZDCHF,20040604,043500,0.7744,0.7744,0.7744,0.7744
NZDCHF,20040604,043600,0.7744,0.7744,0.7744,0.7744
NZDCHF,20040604,043700,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040604,043800,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040604,043900,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040604,044000,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040604,044100,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040604,044200,0.7745,0.7745,0.7744,0.7744
NZDCHF,20040604,044300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20040604,044400,0.7743,0.7743,0.7742,0.7742
NZDCHF,20040604,044500,0.7743,0.7743,0.7742,0.7742
NZDCHF,20040604,044600,0.7742,0.7742,0.7741,0.7741
NZDCHF,20040604,044700,0.7740,0.7740,0.7738,0.7738
NZDCHF,20040604,044800,0.7738,0.7738,0.7738,0.7738
NZDCHF,20040604,044900,0.7738,0.7738,0.7737,0.7737
NZDCHF,20040604,045000,0.7737,0.7740,0.7737,0.7740
NZDCHF,20040604,045100,0.7739,0.7739,0.7739,0.7739
NZDCHF,20040604,045200,0.7739,0.7739,0.7739,0.7739
NZDCHF,20040604,045300,0.7739,0.7739,0.7739,0.7739
NZDCHF,20040604,045400,0.7739,0.7739,0.7739,0.7739
NZDCHF,20040604,045500,0.7739,0.7739,0.7739,0.7739
NZDCHF,20040604,045600,0.7739,0.7740,0.7739,0.7740
NZDCHF,20040604,045700,0.7740,0.7740,0.7740,0.7740
NZDCHF,20040604,045800,0.7740,0.7740,0.7740,0.7740
NZDCHF,20040604,045900,0.7740,0.7741,0.7740,0.7741
NZDCHF,20040604,050000,0.7741,0.7741,0.7741,0.7741
NZDCHF,20040604,050100,0.7741,0.7742,0.7741,0.7742
NZDCHF,20040604,050200,0.7743,0.7743,0.7743,0.7743
NZDCHF,20040604,050300,0.7743,0.7744,0.7743,0.7744
NZDCHF,20040604,050400,0.7744,0.7744,0.7744,0.7744
NZDCHF,20040604,050500,0.7744,0.7744,0.7744,0.7744
NZDCHF,20040604,050600,0.7744,0.7744,0.7744,0.7744
NZDCHF,20040604,050700,0.7744,0.7744,0.7744,0.7744
NZDCHF,20040604,050800,0.7744,0.7744,0.7744,0.7744
NZDCHF,20040604,050900,0.7744,0.7744,0.7744,0.7744
NZDCHF,20040604,051000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20040604,051100,0.7743,0.7749,0.7743,0.7749
NZDCHF,20040604,051200,0.7750,0.7752,0.7750,0.7752
NZDCHF,20040604,051300,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040604,051400,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040604,051500,0.7752,0.7753,0.7752,0.7753
NZDCHF,20040604,051600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040604,051700,0.7753,0.7753,0.7752,0.7752
NZDCHF,20040604,051800,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040604,051900,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040604,052000,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040604,052100,0.7755,0.7756,0.7755,0.7756
NZDCHF,20040604,052200,0.7756,0.7756,0.7755,0.7755
NZDCHF,20040604,052300,0.7754,0.7758,0.7754,0.7758
NZDCHF,20040604,052400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040604,052500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040604,052600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040604,052700,0.7760,0.7760,0.7757,0.7757
NZDCHF,20040604,052800,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040604,052900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040604,053000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040604,053100,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040604,053200,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040604,053300,0.7755,0.7755,0.7754,0.7754
NZDCHF,20040604,053400,0.7754,0.7755,0.7754,0.7755
NZDCHF,20040604,053500,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040604,053600,0.7755,0.7755,0.7754,0.7754
NZDCHF,20040604,053700,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040604,053800,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040604,053900,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040604,054000,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040604,054100,0.7754,0.7755,0.7754,0.7755
NZDCHF,20040604,054200,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040604,054300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040604,054400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040604,054500,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040604,054600,0.7758,0.7759,0.7758,0.7759
NZDCHF,20040604,054700,0.7759,0.7759,0.7758,0.7758
NZDCHF,20040604,054800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040604,054900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040604,055000,0.7758,0.7760,0.7758,0.7760
NZDCHF,20040604,055100,0.7760,0.7762,0.7760,0.7762
NZDCHF,20040604,055200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040604,055300,0.7764,0.7765,0.7764,0.7765
NZDCHF,20040604,055400,0.7765,0.7765,0.7764,0.7764
NZDCHF,20040604,055500,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040604,055600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040604,055700,0.7764,0.7765,0.7764,0.7765
NZDCHF,20040604,055800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040604,055900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040604,060000,0.7765,0.7766,0.7765,0.7766
NZDCHF,20040604,060100,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040604,060200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040604,060300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040604,060400,0.7767,0.7768,0.7767,0.7768
NZDCHF,20040604,060500,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040604,060600,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040604,060700,0.7768,0.7768,0.7767,0.7767
NZDCHF,20040604,060800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040604,060900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040604,061000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040604,061100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040604,061200,0.7767,0.7768,0.7767,0.7768
NZDCHF,20040604,061300,0.7768,0.7770,0.7768,0.7770
NZDCHF,20040604,061400,0.7770,0.7771,0.7770,0.7770
NZDCHF,20040604,061500,0.7769,0.7769,0.7768,0.7768
NZDCHF,20040604,061600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040604,061700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040604,061800,0.7767,0.7767,0.7766,0.7766
NZDCHF,20040604,061900,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040604,062000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040604,062100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040604,062200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040604,062300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040604,062400,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040604,062500,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040604,062600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040604,062700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040604,062800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040604,062900,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040604,063000,0.7768,0.7770,0.7768,0.7770
NZDCHF,20040604,063100,0.7771,0.7772,0.7771,0.7771
NZDCHF,20040604,063200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040604,063300,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040604,063400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040604,063500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040604,063600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040604,063700,0.7772,0.7774,0.7772,0.7774
NZDCHF,20040604,063800,0.7775,0.7778,0.7775,0.7778
NZDCHF,20040604,063900,0.7778,0.7778,0.7776,0.7776
NZDCHF,20040604,064000,0.7776,0.7776,0.7775,0.7775
NZDCHF,20040604,064100,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040604,064200,0.7773,0.7773,0.7773,0.7773
NZDCHF,20040604,064300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040604,064400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040604,064500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040604,064600,0.7771,0.7771,0.7769,0.7769
NZDCHF,20040604,064700,0.7769,0.7774,0.7769,0.7774
NZDCHF,20040604,064800,0.7775,0.7782,0.7775,0.7782
NZDCHF,20040604,064900,0.7782,0.7782,0.7781,0.7781
NZDCHF,20040604,065000,0.7780,0.7780,0.7778,0.7778
NZDCHF,20040604,065100,0.7777,0.7777,0.7774,0.7774
NZDCHF,20040604,065200,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040604,065300,0.7776,0.7778,0.7776,0.7778
NZDCHF,20040604,065400,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040604,065500,0.7778,0.7778,0.7776,0.7776
NZDCHF,20040604,065600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040604,065700,0.7776,0.7777,0.7776,0.7776
NZDCHF,20040604,065800,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040604,065900,0.7777,0.7777,0.7777,0.7777
NZDCHF,20040604,070000,0.7777,0.7777,0.7777,0.7777
NZDCHF,20040604,070100,0.7777,0.7777,0.7777,0.7777
NZDCHF,20040604,070200,0.7777,0.7777,0.7777,0.7777
NZDCHF,20040604,070300,0.7777,0.7777,0.7776,0.7776
NZDCHF,20040604,070400,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040604,070500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040604,070600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040604,070700,0.7776,0.7777,0.7776,0.7777
NZDCHF,20040604,070800,0.7777,0.7777,0.7777,0.7777
NZDCHF,20040604,070900,0.7777,0.7777,0.7777,0.7777
NZDCHF,20040604,071000,0.7777,0.7777,0.7777,0.7777
NZDCHF,20040604,071100,0.7777,0.7777,0.7776,0.7776
NZDCHF,20040604,071200,0.7776,0.7777,0.7776,0.7777
NZDCHF,20040604,071300,0.7777,0.7777,0.7777,0.7777
NZDCHF,20040604,071400,0.7777,0.7777,0.7777,0.7777
NZDCHF,20040604,071500,0.7777,0.7777,0.7777,0.7777
NZDCHF,20040604,071600,0.7777,0.7777,0.7777,0.7777
NZDCHF,20040604,071700,0.7777,0.7777,0.7777,0.7777
NZDCHF,20040604,071800,0.7777,0.7777,0.7777,0.7777
NZDCHF,20040604,071900,0.7777,0.7777,0.7776,0.7776
NZDCHF,20040604,072000,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040604,072100,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040604,072200,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040604,072300,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040604,072400,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040604,072500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040604,072600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040604,072700,0.7775,0.7776,0.7775,0.7776
NZDCHF,20040604,072800,0.7776,0.7778,0.7776,0.7778
NZDCHF,20040604,072900,0.7778,0.7779,0.7778,0.7779
NZDCHF,20040604,073000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040604,073100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040604,073200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040604,073300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040604,073400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040604,073500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040604,073600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040604,073700,0.7779,0.7780,0.7779,0.7780
NZDCHF,20040604,073800,0.7780,0.7780,0.7780,0.7780
NZDCHF,20040604,073900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040604,074000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040604,074100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040604,074200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040604,074300,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040604,074400,0.7782,0.7783,0.7782,0.7782
NZDCHF,20040604,074500,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040604,074600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040604,074700,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040604,074800,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040604,074900,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040604,075000,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040604,075100,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040604,075200,0.7782,0.7783,0.7782,0.7782
NZDCHF,20040604,075300,0.7782,0.7782,0.7781,0.7781
NZDCHF,20040604,075400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040604,075500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040604,075600,0.7780,0.7780,0.7776,0.7776
NZDCHF,20040604,075700,0.7775,0.7775,0.7772,0.7772
NZDCHF,20040604,075800,0.7772,0.7772,0.7770,0.7770
NZDCHF,20040604,075900,0.7768,0.7770,0.7768,0.7770
NZDCHF,20040604,080000,0.7770,0.7770,0.7769,0.7769
NZDCHF,20040604,080100,0.7769,0.7769,0.7765,0.7765
NZDCHF,20040604,080200,0.7764,0.7764,0.7763,0.7764
NZDCHF,20040604,080300,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040604,080400,0.7764,0.7767,0.7764,0.7767
NZDCHF,20040604,080500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040604,080600,0.7767,0.7767,0.7765,0.7765
NZDCHF,20040604,080700,0.7766,0.7768,0.7766,0.7768
NZDCHF,20040604,080800,0.7768,0.7768,0.7767,0.7767
NZDCHF,20040604,080900,0.7767,0.7769,0.7767,0.7769
NZDCHF,20040604,081000,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040604,081100,0.7769,0.7769,0.7768,0.7768
NZDCHF,20040604,081200,0.7768,0.7771,0.7768,0.7771
NZDCHF,20040604,081300,0.7773,0.7775,0.7773,0.7775
NZDCHF,20040604,081400,0.7774,0.7774,0.7772,0.7772
NZDCHF,20040604,081500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040604,081600,0.7771,0.7771,0.7768,0.7768
NZDCHF,20040604,081700,0.7768,0.7772,0.7768,0.7772
NZDCHF,20040604,081800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040604,081900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040604,082000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040604,082100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040604,082200,0.7774,0.7776,0.7774,0.7776
NZDCHF,20040604,082300,0.7776,0.7778,0.7776,0.7778
NZDCHF,20040604,082400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040604,082500,0.7776,0.7776,0.7775,0.7775
NZDCHF,20040604,082600,0.7775,0.7776,0.7775,0.7776
NZDCHF,20040604,082700,0.7777,0.7778,0.7777,0.7778
NZDCHF,20040604,082800,0.7778,0.7778,0.7775,0.7775
NZDCHF,20040604,082900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040604,083000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040604,083100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040604,083200,0.7775,0.7778,0.7775,0.7778
NZDCHF,20040604,083300,0.7776,0.7776,0.7775,0.7775
NZDCHF,20040604,083400,0.7775,0.7776,0.7775,0.7776
NZDCHF,20040604,083500,0.7776,0.7778,0.7776,0.7778
NZDCHF,20040604,083600,0.7778,0.7778,0.7777,0.7777
NZDCHF,20040604,083700,0.7778,0.7779,0.7778,0.7779
NZDCHF,20040604,083800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040604,083900,0.7781,0.7781,0.7780,0.7780
NZDCHF,20040604,084000,0.7779,0.7781,0.7779,0.7781
NZDCHF,20040604,084100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040604,084200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040604,084300,0.7781,0.7781,0.7779,0.7779
NZDCHF,20040604,084400,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040604,084500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040604,084600,0.7776,0.7776,0.7775,0.7775
NZDCHF,20040604,084700,0.7775,0.7775,0.7772,0.7772
NZDCHF,20040604,084800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040604,084900,0.7770,0.7771,0.7770,0.7771
NZDCHF,20040604,085000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040604,085100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040604,085200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040604,085300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040604,085400,0.7772,0.7774,0.7772,0.7772
NZDCHF,20040604,085500,0.7772,0.7774,0.7772,0.7774
NZDCHF,20040604,085600,0.7774,0.7776,0.7774,0.7775
NZDCHF,20040604,085700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040604,085800,0.7777,0.7777,0.7777,0.7777
NZDCHF,20040604,085900,0.7777,0.7777,0.7777,0.7777
NZDCHF,20040604,090000,0.7778,0.7779,0.7778,0.7779
NZDCHF,20040604,090100,0.7779,0.7781,0.7779,0.7781
NZDCHF,20040604,090200,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040604,090300,0.7782,0.7782,0.7781,0.7781
NZDCHF,20040604,090400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040604,090500,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040604,090600,0.7781,0.7783,0.7781,0.7783
NZDCHF,20040604,090700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040604,090800,0.7784,0.7784,0.7783,0.7783
NZDCHF,20040604,090900,0.7783,0.7786,0.7783,0.7786
NZDCHF,20040604,091000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040604,091100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040604,091200,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040604,091300,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040604,091400,0.7787,0.7792,0.7787,0.7792
NZDCHF,20040604,091500,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040604,091600,0.7794,0.7798,0.7794,0.7798
NZDCHF,20040604,091700,0.7797,0.7799,0.7796,0.7799
NZDCHF,20040604,091800,0.7800,0.7804,0.7800,0.7804
NZDCHF,20040604,091900,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040604,092000,0.7805,0.7806,0.7805,0.7806
NZDCHF,20040604,092100,0.7805,0.7805,0.7804,0.7804
NZDCHF,20040604,092200,0.7804,0.7804,0.7802,0.7802
NZDCHF,20040604,092300,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040604,092400,0.7804,0.7806,0.7804,0.7806
NZDCHF,20040604,092500,0.7806,0.7806,0.7803,0.7803
NZDCHF,20040604,092600,0.7802,0.7802,0.7799,0.7799
NZDCHF,20040604,092700,0.7799,0.7803,0.7799,0.7803
NZDCHF,20040604,092800,0.7802,0.7802,0.7799,0.7800
NZDCHF,20040604,092900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040604,093000,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040604,093100,0.7802,0.7804,0.7802,0.7804
NZDCHF,20040604,093200,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040604,093300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040604,093400,0.7802,0.7803,0.7801,0.7803
NZDCHF,20040604,093500,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040604,093600,0.7800,0.7800,0.7794,0.7794
NZDCHF,20040604,093700,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040604,093800,0.7795,0.7797,0.7795,0.7797
NZDCHF,20040604,093900,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040604,094000,0.7798,0.7798,0.7797,0.7798
NZDCHF,20040604,094100,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040604,094200,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040604,094300,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040604,094400,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040604,094500,0.7795,0.7797,0.7795,0.7797
NZDCHF,20040604,094600,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040604,094700,0.7798,0.7798,0.7797,0.7797
NZDCHF,20040604,094800,0.7797,0.7797,0.7794,0.7794
NZDCHF,20040604,094900,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040604,095000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040604,095100,0.7793,0.7793,0.7792,0.7793
NZDCHF,20040604,095200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040604,095300,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040604,095400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040604,095500,0.7793,0.7793,0.7791,0.7791
NZDCHF,20040604,095600,0.7790,0.7792,0.7789,0.7792
NZDCHF,20040604,095700,0.7793,0.7796,0.7793,0.7796
NZDCHF,20040604,095800,0.7797,0.7801,0.7797,0.7801
NZDCHF,20040604,095900,0.7802,0.7804,0.7802,0.7804
NZDCHF,20040604,100000,0.7803,0.7803,0.7800,0.7800
NZDCHF,20040604,100100,0.7799,0.7799,0.7798,0.7799
NZDCHF,20040604,100200,0.7799,0.7800,0.7799,0.7799
NZDCHF,20040604,100300,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040604,100400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040604,100500,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040604,100600,0.7799,0.7799,0.7797,0.7797
NZDCHF,20040604,100700,0.7796,0.7804,0.7796,0.7804
NZDCHF,20040604,100800,0.7805,0.7807,0.7805,0.7806
NZDCHF,20040604,100900,0.7805,0.7805,0.7801,0.7801
NZDCHF,20040604,101000,0.7800,0.7805,0.7800,0.7803
NZDCHF,20040604,101100,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040604,101200,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040604,101300,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040604,101400,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040604,101500,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040604,101600,0.7804,0.7808,0.7804,0.7808
NZDCHF,20040604,101700,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040604,101800,0.7811,0.7812,0.7811,0.7811
NZDCHF,20040604,101900,0.7811,0.7812,0.7811,0.7811
NZDCHF,20040604,102000,0.7812,0.7814,0.7809,0.7809
NZDCHF,20040604,102100,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040604,102200,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040604,102300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040604,102400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040604,102500,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040604,102600,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040604,102700,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040604,102800,0.7805,0.7805,0.7802,0.7802
NZDCHF,20040604,102900,0.7801,0.7801,0.7799,0.7800
NZDCHF,20040604,103000,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040604,103100,0.7802,0.7805,0.7802,0.7805
NZDCHF,20040604,103200,0.7805,0.7805,0.7803,0.7803
NZDCHF,20040604,103300,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040604,103400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040604,103500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040604,103600,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040604,103700,0.7801,0.7801,0.7800,0.7801
NZDCHF,20040604,103800,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040604,103900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040604,104000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040604,104100,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040604,104200,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040604,104300,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040604,104400,0.7801,0.7801,0.7799,0.7800
NZDCHF,20040604,104500,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040604,104600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040604,104700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040604,104800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040604,104900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040604,105000,0.7799,0.7799,0.7798,0.7799
NZDCHF,20040604,105100,0.7799,0.7799,0.7797,0.7797
NZDCHF,20040604,105200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040604,105300,0.7797,0.7797,0.7793,0.7793
NZDCHF,20040604,105400,0.7792,0.7794,0.7792,0.7794
NZDCHF,20040604,105500,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040604,105600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040604,105700,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040604,105800,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040604,105900,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040604,110000,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040604,110100,0.7796,0.7797,0.7794,0.7794
NZDCHF,20040604,110200,0.7794,0.7794,0.7792,0.7792
NZDCHF,20040604,110300,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040604,110400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040604,110500,0.7793,0.7796,0.7793,0.7796
NZDCHF,20040604,110600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040604,110700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040604,110800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040604,110900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040604,111000,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040604,111100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040604,111200,0.7798,0.7798,0.7796,0.7796
NZDCHF,20040604,111300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040604,111400,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040604,111500,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040604,111600,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040604,111700,0.7795,0.7795,0.7793,0.7793
NZDCHF,20040604,111800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040604,111900,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040604,112000,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040604,112100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040604,112200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040604,112300,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040604,112400,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040604,112500,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040604,112600,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040604,112700,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040604,112800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040604,112900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040604,113000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040604,113100,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040604,113200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040604,113300,0.7792,0.7794,0.7792,0.7794
NZDCHF,20040604,113400,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040604,113500,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040604,113600,0.7791,0.7792,0.7791,0.7792
NZDCHF,20040604,113700,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040604,113800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040604,113900,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040604,114000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040604,114100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040604,114200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040604,114300,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040604,114400,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040604,114500,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040604,114600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040604,114700,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040604,114800,0.7798,0.7798,0.7797,0.7797
NZDCHF,20040604,114900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040604,115000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040604,115100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040604,115200,0.7796,0.7796,0.7795,0.7796
NZDCHF,20040604,115300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040604,115400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040604,115500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040604,115600,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040604,115700,0.7794,0.7795,0.7794,0.7795
NZDCHF,20040604,115800,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040604,115900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040604,120000,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040604,120100,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040604,120200,0.7794,0.7797,0.7794,0.7797
NZDCHF,20040604,120300,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040604,120400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040604,120500,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040604,120600,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040604,120700,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040604,120800,0.7791,0.7792,0.7791,0.7792
NZDCHF,20040604,120900,0.7792,0.7792,0.7789,0.7789
NZDCHF,20040604,121000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040604,121100,0.7790,0.7793,0.7790,0.7793
NZDCHF,20040604,121200,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040604,121300,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040604,121400,0.7794,0.7794,0.7792,0.7792
NZDCHF,20040604,121500,0.7790,0.7790,0.7789,0.7790
NZDCHF,20040604,121600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040604,121700,0.7791,0.7791,0.7788,0.7788
NZDCHF,20040604,121800,0.7788,0.7790,0.7788,0.7790
NZDCHF,20040604,121900,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040604,122000,0.7789,0.7790,0.7789,0.7789
NZDCHF,20040604,122100,0.7788,0.7788,0.7786,0.7786
NZDCHF,20040604,122200,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040604,122300,0.7785,0.7785,0.7782,0.7783
NZDCHF,20040604,122400,0.7783,0.7783,0.7782,0.7782
NZDCHF,20040604,122500,0.7782,0.7784,0.7782,0.7784
NZDCHF,20040604,122600,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040604,122700,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040604,122800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040604,122900,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040604,123000,0.7789,0.7789,0.7788,0.7789
NZDCHF,20040604,123100,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040604,123200,0.7791,0.7791,0.7791,0.7791
NZDCHF,20040604,123300,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040604,123400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040604,123500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040604,123600,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040604,123700,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040604,123800,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040604,123900,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040604,124000,0.7792,0.7792,0.7790,0.7790
NZDCHF,20040604,124100,0.7789,0.7789,0.7786,0.7786
NZDCHF,20040604,124200,0.7787,0.7787,0.7787,0.7787
NZDCHF,20040604,124300,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040604,124400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040604,124500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040604,124600,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040604,124700,0.7790,0.7792,0.7790,0.7792
NZDCHF,20040604,124800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040604,124900,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040604,125000,0.7793,0.7795,0.7793,0.7794
NZDCHF,20040604,125100,0.7793,0.7795,0.7793,0.7795
NZDCHF,20040604,125200,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040604,125300,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040604,125400,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040604,125500,0.7797,0.7797,0.7790,0.7793
NZDCHF,20040604,125600,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040604,125700,0.7795,0.7795,0.7793,0.7793
NZDCHF,20040604,125800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040604,125900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040604,130000,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040604,130100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040604,130200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040604,130300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040604,130400,0.7799,0.7800,0.7799,0.7799
NZDCHF,20040604,130500,0.7797,0.7797,0.7794,0.7796
NZDCHF,20040604,130600,0.7798,0.7798,0.7797,0.7797
NZDCHF,20040604,130700,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040604,130800,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040604,130900,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040604,131000,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040604,131100,0.7799,0.7799,0.7797,0.7797
NZDCHF,20040604,131200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040604,131300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040604,131400,0.7796,0.7796,0.7794,0.7795
NZDCHF,20040604,131500,0.7795,0.7795,0.7794,0.7794
NZDCHF,20040604,131600,0.7794,0.7797,0.7794,0.7797
NZDCHF,20040604,131700,0.7798,0.7798,0.7794,0.7794
NZDCHF,20040604,131800,0.7793,0.7793,0.7790,0.7790
NZDCHF,20040604,131900,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040604,132000,0.7790,0.7793,0.7790,0.7793
NZDCHF,20040604,132100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040604,132200,0.7793,0.7793,0.7791,0.7791
NZDCHF,20040604,132300,0.7791,0.7791,0.7791,0.7791
NZDCHF,20040604,132400,0.7791,0.7791,0.7790,0.7790
NZDCHF,20040604,132500,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040604,132600,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040604,132700,0.7788,0.7788,0.7787,0.7787
NZDCHF,20040604,132800,0.7787,0.7787,0.7786,0.7786
NZDCHF,20040604,132900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040604,133000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040604,133100,0.7786,0.7788,0.7786,0.7788
NZDCHF,20040604,133200,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040604,133300,0.7788,0.7788,0.7787,0.7787
NZDCHF,20040604,133400,0.7787,0.7787,0.7787,0.7787
NZDCHF,20040604,133500,0.7787,0.7787,0.7782,0.7782
NZDCHF,20040604,133600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040604,133700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040604,133800,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040604,133900,0.7782,0.7782,0.7781,0.7781
NZDCHF,20040604,134000,0.7781,0.7781,0.7779,0.7779
NZDCHF,20040604,134100,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040604,134200,0.7778,0.7779,0.7778,0.7779
NZDCHF,20040604,134300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040604,134400,0.7779,0.7780,0.7779,0.7780
NZDCHF,20040604,134500,0.7780,0.7782,0.7780,0.7782
NZDCHF,20040604,134600,0.7782,0.7782,0.7781,0.7781
NZDCHF,20040604,134700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040604,134800,0.7781,0.7781,0.7780,0.7781
NZDCHF,20040604,134900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040604,135000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040604,135100,0.7780,0.7780,0.7778,0.7778
NZDCHF,20040604,135200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040604,135300,0.7778,0.7778,0.7776,0.7776
NZDCHF,20040604,135400,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040604,135500,0.7776,0.7776,0.7774,0.7774
NZDCHF,20040604,135600,0.7773,0.7773,0.7772,0.7772
NZDCHF,20040604,135700,0.7771,0.7771,0.7770,0.7770
NZDCHF,20040604,135800,0.7771,0.7775,0.7771,0.7775
NZDCHF,20040604,135900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040604,140000,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040604,140100,0.7776,0.7778,0.7776,0.7778
NZDCHF,20040604,140200,0.7777,0.7778,0.7777,0.7778
NZDCHF,20040604,140300,0.7779,0.7781,0.7779,0.7781
NZDCHF,20040604,140400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040604,140500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040604,140600,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040604,140700,0.7777,0.7777,0.7775,0.7776
NZDCHF,20040604,140800,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040604,140900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040604,141000,0.7775,0.7775,0.7773,0.7773
NZDCHF,20040604,141100,0.7772,0.7775,0.7772,0.7775
NZDCHF,20040604,141200,0.7775,0.7775,0.7772,0.7772
NZDCHF,20040604,141300,0.7771,0.7771,0.7768,0.7768
NZDCHF,20040604,141400,0.7769,0.7769,0.7768,0.7769
NZDCHF,20040604,141500,0.7769,0.7770,0.7769,0.7770
NZDCHF,20040604,141600,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040604,141700,0.7770,0.7770,0.7768,0.7768
NZDCHF,20040604,141800,0.7768,0.7768,0.7765,0.7765
NZDCHF,20040604,141900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040604,142000,0.7765,0.7767,0.7765,0.7767
NZDCHF,20040604,142100,0.7768,0.7769,0.7768,0.7769
NZDCHF,20040604,142200,0.7771,0.7772,0.7770,0.7770
NZDCHF,20040604,142300,0.7769,0.7771,0.7767,0.7769
NZDCHF,20040604,142400,0.7769,0.7769,0.7767,0.7767
NZDCHF,20040604,142500,0.7766,0.7766,0.7751,0.7751
NZDCHF,20040604,142600,0.7752,0.7758,0.7752,0.7758
NZDCHF,20040604,142700,0.7761,0.7766,0.7761,0.7766
NZDCHF,20040604,142800,0.7766,0.7769,0.7766,0.7769
NZDCHF,20040604,142900,0.7770,0.7771,0.7768,0.7771
NZDCHF,20040604,143000,0.7772,0.7775,0.7772,0.7775
NZDCHF,20040604,143100,0.7777,0.7778,0.7738,0.7755
NZDCHF,20040604,143200,0.7758,0.7781,0.7758,0.7781
NZDCHF,20040604,143300,0.7783,0.7783,0.7765,0.7765
NZDCHF,20040604,143400,0.7764,0.7764,0.7750,0.7752
NZDCHF,20040604,143500,0.7747,0.7753,0.7739,0.7753
NZDCHF,20040604,143600,0.7754,0.7761,0.7753,0.7761
NZDCHF,20040604,143700,0.7763,0.7772,0.7763,0.7771
NZDCHF,20040604,143800,0.7770,0.7770,0.7767,0.7767
NZDCHF,20040604,143900,0.7766,0.7769,0.7765,0.7765
NZDCHF,20040604,144000,0.7766,0.7767,0.7761,0.7761
NZDCHF,20040604,144100,0.7760,0.7760,0.7753,0.7753
NZDCHF,20040604,144200,0.7754,0.7754,0.7749,0.7749
NZDCHF,20040604,144300,0.7748,0.7748,0.7743,0.7744
NZDCHF,20040604,144400,0.7745,0.7745,0.7740,0.7740
NZDCHF,20040604,144500,0.7741,0.7741,0.7737,0.7737
NZDCHF,20040604,144600,0.7736,0.7736,0.7734,0.7736
NZDCHF,20040604,144700,0.7737,0.7738,0.7736,0.7736
NZDCHF,20040604,144800,0.7735,0.7736,0.7735,0.7736
NZDCHF,20040604,144900,0.7737,0.7737,0.7736,0.7737
NZDCHF,20040604,145000,0.7738,0.7741,0.7732,0.7734
NZDCHF,20040604,145100,0.7735,0.7753,0.7735,0.7750
NZDCHF,20040604,145200,0.7749,0.7749,0.7744,0.7745
NZDCHF,20040604,145300,0.7745,0.7745,0.7740,0.7741
NZDCHF,20040604,145400,0.7740,0.7742,0.7739,0.7739
NZDCHF,20040604,145500,0.7738,0.7738,0.7734,0.7734
NZDCHF,20040604,145600,0.7735,0.7736,0.7735,0.7736
NZDCHF,20040604,145700,0.7736,0.7738,0.7736,0.7738
NZDCHF,20040604,145800,0.7739,0.7745,0.7739,0.7745
NZDCHF,20040604,145900,0.7747,0.7752,0.7747,0.7747
NZDCHF,20040604,150000,0.7746,0.7746,0.7738,0.7738
NZDCHF,20040604,150100,0.7737,0.7741,0.7737,0.7741
NZDCHF,20040604,150200,0.7742,0.7743,0.7741,0.7743
NZDCHF,20040604,150300,0.7743,0.7743,0.7737,0.7737
NZDCHF,20040604,150400,0.7736,0.7736,0.7734,0.7735
NZDCHF,20040604,150500,0.7733,0.7736,0.7730,0.7736
NZDCHF,20040604,150600,0.7735,0.7735,0.7733,0.7733
NZDCHF,20040604,150700,0.7732,0.7736,0.7730,0.7736
NZDCHF,20040604,150800,0.7736,0.7736,0.7731,0.7731
NZDCHF,20040604,150900,0.7730,0.7730,0.7724,0.7724
NZDCHF,20040604,151000,0.7724,0.7725,0.7724,0.7725
NZDCHF,20040604,151100,0.7725,0.7726,0.7715,0.7715
NZDCHF,20040604,151200,0.7714,0.7714,0.7709,0.7709
NZDCHF,20040604,151300,0.7710,0.7712,0.7710,0.7712
NZDCHF,20040604,151400,0.7713,0.7713,0.7711,0.7712
NZDCHF,20040604,151500,0.7711,0.7715,0.7711,0.7713
NZDCHF,20040604,151600,0.7712,0.7712,0.7710,0.7711
NZDCHF,20040604,151700,0.7712,0.7714,0.7711,0.7713
NZDCHF,20040604,151800,0.7712,0.7714,0.7710,0.7714
NZDCHF,20040604,151900,0.7715,0.7719,0.7715,0.7718
NZDCHF,20040604,152000,0.7718,0.7718,0.7715,0.7715
NZDCHF,20040604,152100,0.7715,0.7717,0.7715,0.7717
NZDCHF,20040604,152200,0.7718,0.7719,0.7717,0.7719
NZDCHF,20040604,152300,0.7720,0.7721,0.7720,0.7721
NZDCHF,20040604,152400,0.7720,0.7720,0.7712,0.7712
NZDCHF,20040604,152500,0.7711,0.7714,0.7711,0.7714
NZDCHF,20040604,152600,0.7715,0.7715,0.7713,0.7713
NZDCHF,20040604,152700,0.7711,0.7715,0.7710,0.7715
NZDCHF,20040604,152800,0.7715,0.7715,0.7710,0.7710
NZDCHF,20040604,152900,0.7710,0.7711,0.7710,0.7711
NZDCHF,20040604,153000,0.7712,0.7718,0.7712,0.7718
NZDCHF,20040604,153100,0.7718,0.7718,0.7715,0.7715
NZDCHF,20040604,153200,0.7713,0.7713,0.7712,0.7713
NZDCHF,20040604,153300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20040604,153400,0.7713,0.7713,0.7713,0.7713
NZDCHF,20040604,153500,0.7713,0.7718,0.7713,0.7718
NZDCHF,20040604,153600,0.7718,0.7719,0.7717,0.7718
NZDCHF,20040604,153700,0.7717,0.7717,0.7716,0.7716
NZDCHF,20040604,153800,0.7715,0.7718,0.7715,0.7718
NZDCHF,20040604,153900,0.7719,0.7720,0.7718,0.7718
NZDCHF,20040604,154000,0.7717,0.7717,0.7716,0.7716
NZDCHF,20040604,154100,0.7716,0.7717,0.7716,0.7717
NZDCHF,20040604,154200,0.7718,0.7721,0.7718,0.7721
NZDCHF,20040604,154300,0.7721,0.7722,0.7721,0.7722
NZDCHF,20040604,154400,0.7723,0.7723,0.7722,0.7722
NZDCHF,20040604,154500,0.7722,0.7722,0.7722,0.7722
NZDCHF,20040604,154600,0.7721,0.7721,0.7717,0.7717
NZDCHF,20040604,154700,0.7717,0.7721,0.7717,0.7721
NZDCHF,20040604,154800,0.7722,0.7723,0.7722,0.7723
NZDCHF,20040604,154900,0.7723,0.7724,0.7722,0.7722
NZDCHF,20040604,155000,0.7721,0.7722,0.7721,0.7722
NZDCHF,20040604,155100,0.7722,0.7722,0.7722,0.7722
NZDCHF,20040604,155200,0.7721,0.7721,0.7718,0.7718
NZDCHF,20040604,155300,0.7717,0.7721,0.7717,0.7721
NZDCHF,20040604,155400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20040604,155500,0.7721,0.7721,0.7720,0.7720
NZDCHF,20040604,155600,0.7721,0.7724,0.7721,0.7724
NZDCHF,20040604,155700,0.7724,0.7724,0.7722,0.7722
NZDCHF,20040604,155800,0.7721,0.7722,0.7721,0.7721
NZDCHF,20040604,155900,0.7721,0.7721,0.7721,0.7721
NZDCHF,20040604,160000,0.7721,0.7721,0.7718,0.7718
NZDCHF,20040604,160100,0.7717,0.7717,0.7716,0.7717
NZDCHF,20040604,160200,0.7719,0.7724,0.7719,0.7722
NZDCHF,20040604,160300,0.7723,0.7725,0.7723,0.7725
NZDCHF,20040604,160400,0.7725,0.7725,0.7725,0.7725
NZDCHF,20040604,160500,0.7726,0.7726,0.7724,0.7724
NZDCHF,20040604,160600,0.7724,0.7726,0.7724,0.7726
NZDCHF,20040604,160700,0.7727,0.7727,0.7723,0.7723
NZDCHF,20040604,160800,0.7722,0.7724,0.7722,0.7724
NZDCHF,20040604,160900,0.7725,0.7727,0.7725,0.7727
NZDCHF,20040604,161000,0.7728,0.7734,0.7728,0.7734
NZDCHF,20040604,161100,0.7735,0.7735,0.7731,0.7731
NZDCHF,20040604,161200,0.7730,0.7730,0.7727,0.7729
NZDCHF,20040604,161300,0.7728,0.7728,0.7725,0.7725
NZDCHF,20040604,161400,0.7725,0.7725,0.7724,0.7724
NZDCHF,20040604,161500,0.7724,0.7724,0.7721,0.7721
NZDCHF,20040604,161600,0.7720,0.7720,0.7715,0.7718
NZDCHF,20040604,161700,0.7720,0.7720,0.7715,0.7715
NZDCHF,20040604,161800,0.7714,0.7714,0.7713,0.7714
NZDCHF,20040604,161900,0.7714,0.7714,0.7709,0.7709
NZDCHF,20040604,162000,0.7709,0.7709,0.7709,0.7709
NZDCHF,20040604,162100,0.7708,0.7710,0.7708,0.7708
NZDCHF,20040604,162200,0.7709,0.7710,0.7709,0.7710
NZDCHF,20040604,162300,0.7711,0.7711,0.7709,0.7709
NZDCHF,20040604,162400,0.7709,0.7709,0.7706,0.7707
NZDCHF,20040604,162500,0.7709,0.7711,0.7709,0.7711
NZDCHF,20040604,162600,0.7711,0.7712,0.7709,0.7709
NZDCHF,20040604,162700,0.7709,0.7710,0.7709,0.7710
NZDCHF,20040604,162800,0.7710,0.7710,0.7708,0.7708
NZDCHF,20040604,162900,0.7707,0.7707,0.7704,0.7707
NZDCHF,20040604,163000,0.7706,0.7706,0.7706,0.7706
NZDCHF,20040604,163100,0.7707,0.7710,0.7707,0.7710
NZDCHF,20040604,163200,0.7711,0.7711,0.7709,0.7709
NZDCHF,20040604,163300,0.7708,0.7709,0.7707,0.7709
NZDCHF,20040604,163400,0.7709,0.7709,0.7709,0.7709
NZDCHF,20040604,163500,0.7709,0.7710,0.7709,0.7710
NZDCHF,20040604,163600,0.7710,0.7713,0.7710,0.7713
NZDCHF,20040604,163700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20040604,163800,0.7715,0.7716,0.7715,0.7716
NZDCHF,20040604,163900,0.7716,0.7716,0.7714,0.7714
NZDCHF,20040604,164000,0.7714,0.7715,0.7714,0.7715
NZDCHF,20040604,164100,0.7715,0.7715,0.7715,0.7715
NZDCHF,20040604,164200,0.7714,0.7714,0.7709,0.7709
NZDCHF,20040604,164300,0.7707,0.7710,0.7707,0.7710
NZDCHF,20040604,164400,0.7710,0.7712,0.7710,0.7712
NZDCHF,20040604,164500,0.7711,0.7712,0.7711,0.7712
NZDCHF,20040604,164600,0.7713,0.7714,0.7713,0.7714
NZDCHF,20040604,164700,0.7715,0.7715,0.7713,0.7713
NZDCHF,20040604,164800,0.7714,0.7715,0.7714,0.7715
NZDCHF,20040604,164900,0.7714,0.7715,0.7714,0.7714
NZDCHF,20040604,165000,0.7713,0.7713,0.7710,0.7713
NZDCHF,20040604,165100,0.7715,0.7719,0.7715,0.7718
NZDCHF,20040604,165200,0.7718,0.7720,0.7718,0.7720
NZDCHF,20040604,165300,0.7721,0.7724,0.7721,0.7723
NZDCHF,20040604,165400,0.7722,0.7722,0.7719,0.7722
NZDCHF,20040604,165500,0.7722,0.7723,0.7722,0.7722
NZDCHF,20040604,165600,0.7721,0.7721,0.7716,0.7716
NZDCHF,20040604,165700,0.7715,0.7717,0.7715,0.7717
NZDCHF,20040604,165800,0.7718,0.7724,0.7718,0.7724
NZDCHF,20040604,165900,0.7725,0.7729,0.7725,0.7725
NZDCHF,20040604,170000,0.7723,0.7723,0.7715,0.7715
NZDCHF,20040604,170100,0.7715,0.7718,0.7715,0.7717
NZDCHF,20040604,170200,0.7718,0.7720,0.7718,0.7720
NZDCHF,20040604,170300,0.7721,0.7721,0.7720,0.7720
NZDCHF,20040604,170400,0.7719,0.7724,0.7719,0.7724
NZDCHF,20040604,170500,0.7727,0.7727,0.7722,0.7722
NZDCHF,20040604,170600,0.7721,0.7721,0.7716,0.7716
NZDCHF,20040604,170700,0.7715,0.7715,0.7714,0.7715
NZDCHF,20040604,170800,0.7716,0.7718,0.7715,0.7718
NZDCHF,20040604,170900,0.7719,0.7723,0.7719,0.7720
NZDCHF,20040604,171000,0.7720,0.7720,0.7717,0.7717
NZDCHF,20040604,171100,0.7715,0.7715,0.7714,0.7714
NZDCHF,20040604,171200,0.7714,0.7714,0.7712,0.7712
NZDCHF,20040604,171300,0.7711,0.7712,0.7711,0.7712
NZDCHF,20040604,171400,0.7712,0.7712,0.7710,0.7710
NZDCHF,20040604,171500,0.7710,0.7712,0.7710,0.7710
NZDCHF,20040604,171600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20040604,171700,0.7709,0.7709,0.7706,0.7707
NZDCHF,20040604,171800,0.7706,0.7706,0.7700,0.7700
NZDCHF,20040604,171900,0.7700,0.7700,0.7699,0.7699
NZDCHF,20040604,172000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20040604,172100,0.7700,0.7706,0.7700,0.7706
NZDCHF,20040604,172200,0.7707,0.7711,0.7707,0.7710
NZDCHF,20040604,172300,0.7710,0.7711,0.7710,0.7711
NZDCHF,20040604,172400,0.7711,0.7720,0.7711,0.7720
NZDCHF,20040604,172500,0.7721,0.7722,0.7721,0.7722
NZDCHF,20040604,172600,0.7722,0.7722,0.7721,0.7721
NZDCHF,20040604,172700,0.7720,0.7720,0.7719,0.7720
NZDCHF,20040604,172800,0.7719,0.7719,0.7717,0.7717
NZDCHF,20040604,172900,0.7717,0.7717,0.7714,0.7714
NZDCHF,20040604,173000,0.7714,0.7715,0.7713,0.7715
NZDCHF,20040604,173100,0.7718,0.7721,0.7717,0.7717
NZDCHF,20040604,173200,0.7717,0.7717,0.7715,0.7715
NZDCHF,20040604,173300,0.7715,0.7715,0.7714,0.7715
NZDCHF,20040604,173400,0.7715,0.7716,0.7715,0.7715
NZDCHF,20040604,173500,0.7715,0.7715,0.7713,0.7713
NZDCHF,20040604,173600,0.7712,0.7712,0.7708,0.7709
NZDCHF,20040604,173700,0.7710,0.7714,0.7710,0.7714
NZDCHF,20040604,173800,0.7715,0.7720,0.7715,0.7720
NZDCHF,20040604,173900,0.7719,0.7719,0.7717,0.7717
NZDCHF,20040604,174000,0.7716,0.7716,0.7715,0.7715
NZDCHF,20040604,174100,0.7714,0.7714,0.7708,0.7708
NZDCHF,20040604,174200,0.7707,0.7707,0.7701,0.7701
NZDCHF,20040604,174300,0.7700,0.7700,0.7699,0.7699
NZDCHF,20040604,174400,0.7698,0.7701,0.7698,0.7700
NZDCHF,20040604,174500,0.7699,0.7700,0.7699,0.7699
NZDCHF,20040604,174600,0.7699,0.7700,0.7698,0.7698
NZDCHF,20040604,174700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20040604,174800,0.7699,0.7700,0.7699,0.7700
NZDCHF,20040604,174900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20040604,175000,0.7699,0.7700,0.7699,0.7700
NZDCHF,20040604,175100,0.7700,0.7702,0.7700,0.7701
NZDCHF,20040604,175200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20040604,175300,0.7700,0.7702,0.7700,0.7702
NZDCHF,20040604,175400,0.7701,0.7701,0.7700,0.7700
NZDCHF,20040604,175500,0.7701,0.7703,0.7701,0.7703
NZDCHF,20040604,175600,0.7703,0.7704,0.7703,0.7704
NZDCHF,20040604,175700,0.7704,0.7706,0.7704,0.7704
NZDCHF,20040604,175800,0.7703,0.7703,0.7693,0.7697
NZDCHF,20040604,175900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20040604,180000,0.7697,0.7700,0.7697,0.7700
NZDCHF,20040604,180100,0.7701,0.7701,0.7701,0.7701
NZDCHF,20040604,180200,0.7701,0.7702,0.7701,0.7702
NZDCHF,20040604,180300,0.7702,0.7703,0.7702,0.7703
NZDCHF,20040604,180400,0.7704,0.7706,0.7704,0.7706
NZDCHF,20040604,180500,0.7707,0.7708,0.7707,0.7708
NZDCHF,20040604,180600,0.7709,0.7710,0.7709,0.7710
NZDCHF,20040604,180700,0.7710,0.7710,0.7710,0.7710
NZDCHF,20040604,180800,0.7710,0.7710,0.7709,0.7709
NZDCHF,20040604,180900,0.7709,0.7709,0.7709,0.7709
NZDCHF,20040604,181000,0.7710,0.7712,0.7710,0.7712
NZDCHF,20040604,181100,0.7712,0.7712,0.7712,0.7712
NZDCHF,20040604,181200,0.7711,0.7711,0.7709,0.7709
NZDCHF,20040604,181300,0.7709,0.7710,0.7709,0.7710
NZDCHF,20040604,181400,0.7710,0.7710,0.7710,0.7710
NZDCHF,20040604,181500,0.7710,0.7710,0.7710,0.7710
NZDCHF,20040604,181600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20040604,181700,0.7710,0.7710,0.7707,0.7707
NZDCHF,20040604,181800,0.7709,0.7710,0.7709,0.7709
NZDCHF,20040604,181900,0.7709,0.7709,0.7707,0.7708
NZDCHF,20040604,182000,0.7709,0.7709,0.7708,0.7709
NZDCHF,20040604,182100,0.7709,0.7709,0.7707,0.7707
NZDCHF,20040604,182200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20040604,182300,0.7707,0.7709,0.7707,0.7709
NZDCHF,20040604,182400,0.7709,0.7709,0.7708,0.7709
NZDCHF,20040604,182500,0.7709,0.7710,0.7709,0.7710
NZDCHF,20040604,182600,0.7710,0.7710,0.7708,0.7708
NZDCHF,20040604,182700,0.7709,0.7710,0.7709,0.7709
NZDCHF,20040604,182800,0.7709,0.7709,0.7709,0.7709
NZDCHF,20040604,182900,0.7709,0.7709,0.7707,0.7707
NZDCHF,20040604,183000,0.7707,0.7707,0.7706,0.7706
NZDCHF,20040604,183100,0.7706,0.7706,0.7704,0.7704
NZDCHF,20040604,183200,0.7704,0.7706,0.7704,0.7706
NZDCHF,20040604,183300,0.7706,0.7706,0.7705,0.7705
NZDCHF,20040604,183400,0.7706,0.7707,0.7706,0.7707
NZDCHF,20040604,183500,0.7707,0.7707,0.7707,0.7707
NZDCHF,20040604,183600,0.7707,0.7707,0.7707,0.7707
NZDCHF,20040604,183700,0.7707,0.7707,0.7706,0.7706
NZDCHF,20040604,183800,0.7706,0.7706,0.7706,0.7706
NZDCHF,20040604,183900,0.7706,0.7706,0.7706,0.7706
NZDCHF,20040604,184000,0.7705,0.7705,0.7704,0.7705
NZDCHF,20040604,184100,0.7704,0.7705,0.7704,0.7705
NZDCHF,20040604,184200,0.7705,0.7705,0.7705,0.7705
NZDCHF,20040604,184300,0.7706,0.7706,0.7705,0.7706
NZDCHF,20040604,184400,0.7707,0.7707,0.7704,0.7704
NZDCHF,20040604,184500,0.7703,0.7703,0.7702,0.7702
NZDCHF,20040604,184600,0.7703,0.7705,0.7703,0.7705
NZDCHF,20040604,184700,0.7705,0.7706,0.7705,0.7705
NZDCHF,20040604,184800,0.7704,0.7704,0.7697,0.7697
NZDCHF,20040604,184900,0.7698,0.7700,0.7698,0.7700
NZDCHF,20040604,185000,0.7700,0.7700,0.7697,0.7697
NZDCHF,20040604,185100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20040604,185200,0.7699,0.7701,0.7699,0.7701
NZDCHF,20040604,185300,0.7702,0.7702,0.7701,0.7701
NZDCHF,20040604,185400,0.7700,0.7701,0.7700,0.7701
NZDCHF,20040604,185500,0.7701,0.7702,0.7699,0.7702
NZDCHF,20040604,185600,0.7702,0.7702,0.7701,0.7702
NZDCHF,20040604,185700,0.7703,0.7713,0.7703,0.7710
NZDCHF,20040604,185800,0.7706,0.7706,0.7703,0.7704
NZDCHF,20040604,185900,0.7706,0.7709,0.7706,0.7709
NZDCHF,20040604,190000,0.7708,0.7709,0.7707,0.7709
NZDCHF,20040604,190100,0.7710,0.7710,0.7708,0.7708
NZDCHF,20040604,190200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20040604,190300,0.7707,0.7707,0.7707,0.7707
NZDCHF,20040604,190400,0.7707,0.7707,0.7706,0.7706
NZDCHF,20040604,190500,0.7706,0.7707,0.7706,0.7707
NZDCHF,20040604,190600,0.7707,0.7707,0.7707,0.7707
NZDCHF,20040604,190700,0.7707,0.7707,0.7707,0.7707
NZDCHF,20040604,190800,0.7707,0.7707,0.7707,0.7707
NZDCHF,20040604,190900,0.7707,0.7707,0.7704,0.7704
NZDCHF,20040604,191000,0.7707,0.7709,0.7707,0.7709
NZDCHF,20040604,191100,0.7710,0.7714,0.7710,0.7714
NZDCHF,20040604,191200,0.7716,0.7717,0.7716,0.7717
NZDCHF,20040604,191300,0.7716,0.7716,0.7714,0.7715
NZDCHF,20040604,191400,0.7715,0.7715,0.7715,0.7715
NZDCHF,20040604,191500,0.7715,0.7717,0.7715,0.7717
NZDCHF,20040604,191600,0.7717,0.7717,0.7716,0.7716
NZDCHF,20040604,191700,0.7715,0.7715,0.7714,0.7714
NZDCHF,20040604,191800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20040604,191900,0.7714,0.7715,0.7714,0.7715
NZDCHF,20040604,192000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20040604,192100,0.7713,0.7713,0.7713,0.7713
NZDCHF,20040604,192200,0.7711,0.7711,0.7706,0.7707
NZDCHF,20040604,192300,0.7708,0.7718,0.7708,0.7718
NZDCHF,20040604,192400,0.7719,0.7720,0.7719,0.7720
NZDCHF,20040604,192500,0.7721,0.7721,0.7718,0.7718
NZDCHF,20040604,192600,0.7718,0.7718,0.7716,0.7716
NZDCHF,20040604,192700,0.7717,0.7717,0.7716,0.7717
NZDCHF,20040604,192800,0.7717,0.7717,0.7716,0.7716
NZDCHF,20040604,192900,0.7716,0.7718,0.7716,0.7718
NZDCHF,20040604,193000,0.7718,0.7718,0.7718,0.7718
NZDCHF,20040604,193100,0.7719,0.7719,0.7717,0.7717
NZDCHF,20040604,193200,0.7715,0.7715,0.7714,0.7715
NZDCHF,20040604,193300,0.7715,0.7715,0.7712,0.7712
NZDCHF,20040604,193400,0.7712,0.7714,0.7712,0.7714
NZDCHF,20040604,193500,0.7714,0.7714,0.7711,0.7711
NZDCHF,20040604,193600,0.7712,0.7714,0.7712,0.7714
NZDCHF,20040604,193700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20040604,193800,0.7713,0.7713,0.7713,0.7713
NZDCHF,20040604,193900,0.7712,0.7712,0.7711,0.7711
NZDCHF,20040604,194000,0.7711,0.7711,0.7711,0.7711
NZDCHF,20040604,194100,0.7710,0.7710,0.7710,0.7710
NZDCHF,20040604,194200,0.7710,0.7712,0.7710,0.7712
NZDCHF,20040604,194300,0.7712,0.7712,0.7711,0.7711
NZDCHF,20040604,194400,0.7711,0.7711,0.7711,0.7711
NZDCHF,20040604,194500,0.7711,0.7711,0.7711,0.7711
NZDCHF,20040604,194600,0.7711,0.7713,0.7711,0.7713
NZDCHF,20040604,194700,0.7713,0.7713,0.7713,0.7713
NZDCHF,20040604,194800,0.7712,0.7712,0.7710,0.7710
NZDCHF,20040604,194900,0.7710,0.7712,0.7710,0.7712
NZDCHF,20040604,195000,0.7712,0.7713,0.7712,0.7713
NZDCHF,20040604,195100,0.7713,0.7715,0.7713,0.7715
NZDCHF,20040604,195200,0.7715,0.7715,0.7715,0.7715
NZDCHF,20040604,195300,0.7715,0.7715,0.7715,0.7715
NZDCHF,20040604,195400,0.7714,0.7714,0.7714,0.7714
NZDCHF,20040604,195500,0.7714,0.7715,0.7714,0.7715
NZDCHF,20040604,195600,0.7715,0.7715,0.7715,0.7715
NZDCHF,20040604,195700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20040604,195800,0.7713,0.7713,0.7713,0.7713
NZDCHF,20040604,195900,0.7713,0.7713,0.7713,0.7713
NZDCHF,20040604,200000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20040604,200100,0.7713,0.7713,0.7713,0.7713
NZDCHF,20040604,200200,0.7713,0.7713,0.7710,0.7710
NZDCHF,20040604,200300,0.7710,0.7710,0.7709,0.7709
NZDCHF,20040604,200400,0.7709,0.7709,0.7709,0.7709
NZDCHF,20040604,200500,0.7709,0.7709,0.7703,0.7704
NZDCHF,20040604,200600,0.7704,0.7704,0.7704,0.7704
NZDCHF,20040604,200700,0.7703,0.7703,0.7702,0.7702
NZDCHF,20040604,200800,0.7701,0.7701,0.7701,0.7701
NZDCHF,20040604,200900,0.7700,0.7700,0.7699,0.7699
NZDCHF,20040604,201000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20040604,201100,0.7699,0.7700,0.7699,0.7700
NZDCHF,20040604,201200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20040604,201300,0.7700,0.7700,0.7699,0.7700
NZDCHF,20040604,201400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20040604,201500,0.7702,0.7702,0.7700,0.7700
NZDCHF,20040604,201600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20040604,201700,0.7700,0.7701,0.7699,0.7701
NZDCHF,20040604,201800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20040604,201900,0.7702,0.7703,0.7702,0.7702
NZDCHF,20040604,202000,0.7701,0.7701,0.7700,0.7700
NZDCHF,20040604,202100,0.7700,0.7702,0.7700,0.7700
NZDCHF,20040604,202200,0.7700,0.7702,0.7700,0.7702
NZDCHF,20040604,202300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20040604,202400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20040604,202500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20040604,202600,0.7702,0.7702,0.7700,0.7700
NZDCHF,20040604,202700,0.7701,0.7702,0.7701,0.7702
NZDCHF,20040604,202800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20040604,202900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20040604,203000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20040604,203100,0.7702,0.7702,0.7701,0.7701
NZDCHF,20040604,203200,0.7701,0.7701,0.7700,0.7701
NZDCHF,20040604,203300,0.7701,0.7701,0.7701,0.7701
NZDCHF,20040604,203400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20040604,203500,0.7700,0.7701,0.7700,0.7701
NZDCHF,20040604,203600,0.7701,0.7702,0.7701,0.7702
NZDCHF,20040604,203700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20040604,203800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20040604,203900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20040604,204000,0.7703,0.7703,0.7702,0.7702
NZDCHF,20040604,204100,0.7703,0.7704,0.7703,0.7704
NZDCHF,20040604,204200,0.7704,0.7704,0.7703,0.7703
NZDCHF,20040604,204300,0.7703,0.7703,0.7703,0.7703
NZDCHF,20040604,204400,0.7703,0.7706,0.7703,0.7706
NZDCHF,20040604,204500,0.7704,0.7704,0.7702,0.7702
NZDCHF,20040604,204600,0.7702,0.7704,0.7702,0.7704
NZDCHF,20040604,204700,0.7704,0.7704,0.7703,0.7703
NZDCHF,20040604,204800,0.7703,0.7703,0.7703,0.7703
NZDCHF,20040604,204900,0.7702,0.7702,0.7701,0.7701
NZDCHF,20040604,205000,0.7701,0.7701,0.7701,0.7701
NZDCHF,20040604,205100,0.7701,0.7701,0.7701,0.7701
NZDCHF,20040604,205200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20040604,205300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20040604,205400,0.7702,0.7702,0.7701,0.7701
NZDCHF,20040604,205500,0.7701,0.7701,0.7700,0.7700
NZDCHF,20040604,205600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20040604,205700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20040604,205800,0.7700,0.7701,0.7700,0.7701
NZDCHF,20040604,205900,0.7701,0.7704,0.7701,0.7704
NZDCHF,20040604,210000,0.7703,0.7703,0.7702,0.7702
NZDCHF,20040604,210100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20040604,210200,0.7701,0.7701,0.7699,0.7699
NZDCHF,20040604,210300,0.7699,0.7699,0.7699,0.7699
NZDCHF,20040604,210400,0.7699,0.7700,0.7699,0.7700
NZDCHF,20040604,210500,0.7700,0.7700,0.7699,0.7699
NZDCHF,20040604,210600,0.7699,0.7699,0.7697,0.7697
NZDCHF,20040604,210700,0.7698,0.7699,0.7698,0.7699
NZDCHF,20040604,210800,0.7699,0.7701,0.7699,0.7701
NZDCHF,20040604,210900,0.7701,0.7702,0.7701,0.7702
NZDCHF,20040604,211000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20040604,211100,0.7701,0.7701,0.7701,0.7701
NZDCHF,20040604,211200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20040604,211300,0.7702,0.7703,0.7702,0.7703
NZDCHF,20040604,211400,0.7703,0.7703,0.7702,0.7702
NZDCHF,20040604,211500,0.7702,0.7703,0.7702,0.7702
NZDCHF,20040604,211600,0.7702,0.7703,0.7702,0.7703
NZDCHF,20040604,211700,0.7703,0.7703,0.7703,0.7703
NZDCHF,20040604,211800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20040604,211900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20040604,212000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20040604,212100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20040604,212200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20040604,212300,0.7702,0.7703,0.7701,0.7701
NZDCHF,20040604,212400,0.7701,0.7701,0.7700,0.7700
NZDCHF,20040604,212500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20040604,212600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20040604,212700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20040604,212800,0.7699,0.7700,0.7699,0.7700
NZDCHF,20040604,212900,0.7700,0.7700,0.7699,0.7699
NZDCHF,20040604,213000,0.7699,0.7700,0.7699,0.7700
NZDCHF,20040604,213100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20040604,213200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20040604,213300,0.7699,0.7699,0.7699,0.7699
NZDCHF,20040604,213400,0.7699,0.7699,0.7699,0.7699
NZDCHF,20040604,213500,0.7699,0.7699,0.7698,0.7698
NZDCHF,20040604,213600,0.7698,0.7698,0.7698,0.7698
NZDCHF,20040604,213700,0.7698,0.7698,0.7698,0.7698
NZDCHF,20040604,213800,0.7698,0.7698,0.7697,0.7697
NZDCHF,20040604,213900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20040604,214000,0.7697,0.7697,0.7696,0.7696
NZDCHF,20040604,214100,0.7696,0.7696,0.7695,0.7695
NZDCHF,20040604,214200,0.7694,0.7694,0.7693,0.7693
NZDCHF,20040604,214300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20040604,214400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20040604,214500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20040604,214600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20040604,214700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20040604,214800,0.7693,0.7695,0.7693,0.7695
NZDCHF,20040604,214900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20040604,215000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20040604,215100,0.7696,0.7696,0.7695,0.7695
NZDCHF,20040604,215200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20040604,215300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20040604,215400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20040604,215500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20040604,215600,0.7695,0.7695,0.7694,0.7694
NZDCHF,20040604,215700,0.7694,0.7695,0.7694,0.7695
NZDCHF,20040604,215800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20040604,215900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20040604,220000,0.7697,0.7699,0.7697,0.7699
NZDCAD,20040604,000100,0.8402,0.8402,0.8401,0.8401
NZDCAD,20040604,000200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040604,000300,0.8401,0.8404,0.8401,0.8404
NZDCAD,20040604,000400,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040604,000500,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040604,000600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040604,000700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040604,000800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040604,000900,0.8408,0.8408,0.8403,0.8403
NZDCAD,20040604,001000,0.8402,0.8406,0.8402,0.8406
NZDCAD,20040604,001100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040604,001200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040604,001300,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040604,001400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040604,001500,0.8407,0.8411,0.8407,0.8411
NZDCAD,20040604,001600,0.8413,0.8418,0.8413,0.8418
NZDCAD,20040604,001700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040604,001800,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040604,001900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040604,002000,0.8417,0.8417,0.8414,0.8414
NZDCAD,20040604,002100,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040604,002200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040604,002300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040604,002400,0.8414,0.8414,0.8411,0.8411
NZDCAD,20040604,002500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040604,002600,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040604,002700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040604,002800,0.8410,0.8410,0.8407,0.8407
NZDCAD,20040604,002900,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040604,003000,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040604,003100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040604,003200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040604,003300,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040604,003400,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040604,003500,0.8413,0.8415,0.8413,0.8415
NZDCAD,20040604,003600,0.8415,0.8417,0.8415,0.8417
NZDCAD,20040604,003700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040604,003800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040604,003900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040604,004000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040604,004100,0.8421,0.8424,0.8421,0.8424
NZDCAD,20040604,004200,0.8424,0.8424,0.8423,0.8423
NZDCAD,20040604,004300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040604,004400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040604,004500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040604,004600,0.8424,0.8426,0.8424,0.8426
NZDCAD,20040604,004700,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040604,004800,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040604,004900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040604,005000,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040604,005100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040604,005200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040604,005300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040604,005400,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040604,005500,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040604,005600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040604,005700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040604,005800,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040604,005900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040604,010000,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040604,010100,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040604,010200,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040604,010300,0.8429,0.8431,0.8429,0.8431
NZDCAD,20040604,010400,0.8432,0.8438,0.8432,0.8438
NZDCAD,20040604,010500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040604,010600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040604,010700,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040604,010800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040604,010900,0.8440,0.8440,0.8438,0.8438
NZDCAD,20040604,011000,0.8437,0.8440,0.8436,0.8440
NZDCAD,20040604,011100,0.8442,0.8443,0.8442,0.8442
NZDCAD,20040604,011200,0.8443,0.8446,0.8443,0.8446
NZDCAD,20040604,011300,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040604,011400,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040604,011500,0.8446,0.8446,0.8444,0.8444
NZDCAD,20040604,011600,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040604,011700,0.8445,0.8445,0.8444,0.8444
NZDCAD,20040604,011800,0.8444,0.8444,0.8442,0.8442
NZDCAD,20040604,011900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040604,012000,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040604,012100,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040604,012200,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040604,012300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040604,012400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040604,012500,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040604,012600,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040604,012700,0.8448,0.8448,0.8443,0.8443
NZDCAD,20040604,012800,0.8446,0.8446,0.8445,0.8445
NZDCAD,20040604,012900,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040604,013000,0.8443,0.8446,0.8443,0.8446
NZDCAD,20040604,013100,0.8446,0.8446,0.8443,0.8444
NZDCAD,20040604,013200,0.8444,0.8445,0.8444,0.8445
NZDCAD,20040604,013300,0.8444,0.8444,0.8441,0.8441
NZDCAD,20040604,013400,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040604,013500,0.8439,0.8439,0.8436,0.8436
NZDCAD,20040604,013600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040604,013700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040604,013800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040604,013900,0.8438,0.8440,0.8438,0.8440
NZDCAD,20040604,014000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040604,014100,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040604,014200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040604,014300,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040604,014400,0.8444,0.8447,0.8444,0.8447
NZDCAD,20040604,014500,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040604,014600,0.8448,0.8448,0.8446,0.8446
NZDCAD,20040604,014700,0.8445,0.8445,0.8444,0.8444
NZDCAD,20040604,014800,0.8444,0.8444,0.8442,0.8442
NZDCAD,20040604,014900,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040604,015000,0.8441,0.8441,0.8438,0.8438
NZDCAD,20040604,015100,0.8438,0.8438,0.8435,0.8435
NZDCAD,20040604,015200,0.8434,0.8434,0.8430,0.8430
NZDCAD,20040604,015300,0.8429,0.8429,0.8428,0.8429
NZDCAD,20040604,015400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040604,015500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040604,015600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040604,015700,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040604,015800,0.8430,0.8432,0.8430,0.8432
NZDCAD,20040604,015900,0.8433,0.8435,0.8433,0.8435
NZDCAD,20040604,020000,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040604,020100,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040604,020200,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040604,020300,0.8437,0.8439,0.8437,0.8439
NZDCAD,20040604,020400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040604,020500,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040604,020600,0.8441,0.8444,0.8441,0.8444
NZDCAD,20040604,020700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040604,020800,0.8448,0.8460,0.8448,0.8460
NZDCAD,20040604,020900,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040604,021000,0.8458,0.8467,0.8458,0.8467
NZDCAD,20040604,021100,0.8469,0.8472,0.8469,0.8472
NZDCAD,20040604,021200,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040604,021300,0.8468,0.8468,0.8465,0.8465
NZDCAD,20040604,021400,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040604,021500,0.8461,0.8469,0.8461,0.8469
NZDCAD,20040604,021600,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040604,021700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040604,021800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040604,021900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040604,022000,0.8468,0.8468,0.8466,0.8466
NZDCAD,20040604,022100,0.8466,0.8466,0.8464,0.8464
NZDCAD,20040604,022200,0.8463,0.8463,0.8459,0.8461
NZDCAD,20040604,022300,0.8462,0.8464,0.8462,0.8464
NZDCAD,20040604,022400,0.8464,0.8464,0.8461,0.8461
NZDCAD,20040604,022500,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040604,022600,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040604,022700,0.8457,0.8462,0.8457,0.8462
NZDCAD,20040604,022800,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040604,022900,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040604,023000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040604,023100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040604,023200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040604,023300,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040604,023400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040604,023500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040604,023600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040604,023700,0.8459,0.8459,0.8457,0.8457
NZDCAD,20040604,023800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040604,023900,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040604,024000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040604,024100,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040604,024200,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040604,024300,0.8453,0.8453,0.8452,0.8452
NZDCAD,20040604,024400,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040604,024500,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040604,024600,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040604,024700,0.8452,0.8454,0.8452,0.8454
NZDCAD,20040604,024800,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040604,024900,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040604,025000,0.8457,0.8460,0.8457,0.8460
NZDCAD,20040604,025100,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040604,025200,0.8460,0.8460,0.8457,0.8457
NZDCAD,20040604,025300,0.8457,0.8458,0.8457,0.8457
NZDCAD,20040604,025400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040604,025500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040604,025600,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040604,025700,0.8457,0.8466,0.8455,0.8466
NZDCAD,20040604,025800,0.8467,0.8469,0.8467,0.8469
NZDCAD,20040604,025900,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040604,030000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040604,030100,0.8467,0.8467,0.8464,0.8464
NZDCAD,20040604,030200,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040604,030300,0.8462,0.8462,0.8460,0.8460
NZDCAD,20040604,030400,0.8459,0.8460,0.8459,0.8460
NZDCAD,20040604,030500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040604,030600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040604,030700,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040604,030800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040604,030900,0.8460,0.8460,0.8459,0.8459
NZDCAD,20040604,031000,0.8459,0.8459,0.8456,0.8456
NZDCAD,20040604,031100,0.8455,0.8455,0.8453,0.8453
NZDCAD,20040604,031200,0.8453,0.8453,0.8450,0.8450
NZDCAD,20040604,031300,0.8448,0.8448,0.8444,0.8444
NZDCAD,20040604,031400,0.8443,0.8443,0.8440,0.8440
NZDCAD,20040604,031500,0.8439,0.8439,0.8436,0.8436
NZDCAD,20040604,031600,0.8435,0.8435,0.8432,0.8432
NZDCAD,20040604,031700,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040604,031800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040604,031900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040604,032000,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040604,032100,0.8428,0.8430,0.8428,0.8430
NZDCAD,20040604,032200,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040604,032300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040604,032400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040604,032500,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040604,032600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040604,032700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040604,032800,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040604,032900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040604,033000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040604,033100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040604,033200,0.8431,0.8434,0.8431,0.8434
NZDCAD,20040604,033300,0.8435,0.8438,0.8435,0.8438
NZDCAD,20040604,033400,0.8439,0.8439,0.8437,0.8437
NZDCAD,20040604,033500,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040604,033600,0.8434,0.8434,0.8432,0.8432
NZDCAD,20040604,033700,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040604,033800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040604,033900,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040604,034000,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040604,034100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040604,034200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040604,034300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040604,034400,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040604,034500,0.8431,0.8431,0.8429,0.8429
NZDCAD,20040604,034600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040604,034700,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040604,034800,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040604,034900,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040604,035000,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040604,035100,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040604,035200,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040604,035300,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040604,035400,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040604,035500,0.8431,0.8434,0.8431,0.8434
NZDCAD,20040604,035600,0.8435,0.8438,0.8435,0.8438
NZDCAD,20040604,035700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040604,035800,0.8438,0.8442,0.8438,0.8441
NZDCAD,20040604,035900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040604,040000,0.8440,0.8442,0.8440,0.8442
NZDCAD,20040604,040100,0.8442,0.8444,0.8442,0.8444
NZDCAD,20040604,040200,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040604,040300,0.8444,0.8444,0.8443,0.8443
NZDCAD,20040604,040400,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040604,040500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040604,040600,0.8444,0.8444,0.8443,0.8443
NZDCAD,20040604,040700,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040604,040800,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040604,040900,0.8439,0.8439,0.8438,0.8439
NZDCAD,20040604,041000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040604,041100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040604,041200,0.8439,0.8439,0.8435,0.8435
NZDCAD,20040604,041300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040604,041400,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040604,041500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040604,041600,0.8436,0.8438,0.8436,0.8438
NZDCAD,20040604,041700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040604,041800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040604,041900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040604,042000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040604,042100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040604,042200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040604,042300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040604,042400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040604,042500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040604,042600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040604,042700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040604,042800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040604,042900,0.8440,0.8440,0.8436,0.8436
NZDCAD,20040604,043000,0.8435,0.8435,0.8427,0.8427
NZDCAD,20040604,043100,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040604,043200,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040604,043300,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040604,043400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040604,043500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040604,043600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040604,043700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040604,043800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040604,043900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040604,044000,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040604,044100,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040604,044200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040604,044300,0.8428,0.8428,0.8425,0.8425
NZDCAD,20040604,044400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040604,044500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040604,044600,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040604,044700,0.8424,0.8424,0.8421,0.8421
NZDCAD,20040604,044800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040604,044900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040604,045000,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040604,045100,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040604,045200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040604,045300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040604,045400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040604,045500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040604,045600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040604,045700,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040604,045800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040604,045900,0.8422,0.8423,0.8422,0.8423
NZDCAD,20040604,050000,0.8423,0.8424,0.8423,0.8424
NZDCAD,20040604,050100,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040604,050200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040604,050300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040604,050400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040604,050500,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040604,050600,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040604,050700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040604,050800,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040604,050900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040604,051000,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040604,051100,0.8426,0.8432,0.8426,0.8432
NZDCAD,20040604,051200,0.8433,0.8434,0.8433,0.8434
NZDCAD,20040604,051300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040604,051400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040604,051500,0.8436,0.8438,0.8436,0.8438
NZDCAD,20040604,051600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040604,051700,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040604,051800,0.8438,0.8439,0.8438,0.8438
NZDCAD,20040604,051900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040604,052000,0.8439,0.8439,0.8437,0.8437
NZDCAD,20040604,052100,0.8437,0.8437,0.8436,0.8437
NZDCAD,20040604,052200,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040604,052300,0.8435,0.8439,0.8435,0.8439
NZDCAD,20040604,052400,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040604,052500,0.8441,0.8442,0.8441,0.8441
NZDCAD,20040604,052600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040604,052700,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040604,052800,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040604,052900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040604,053000,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040604,053100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040604,053200,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040604,053300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040604,053400,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040604,053500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040604,053600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040604,053700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040604,053800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040604,053900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040604,054000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040604,054100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040604,054200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040604,054300,0.8436,0.8438,0.8436,0.8438
NZDCAD,20040604,054400,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040604,054500,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040604,054600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040604,054700,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040604,054800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040604,054900,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040604,055000,0.8440,0.8442,0.8440,0.8442
NZDCAD,20040604,055100,0.8442,0.8444,0.8442,0.8444
NZDCAD,20040604,055200,0.8444,0.8446,0.8444,0.8446
NZDCAD,20040604,055300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040604,055400,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040604,055500,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040604,055600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040604,055700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040604,055800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040604,055900,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040604,060000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040604,060100,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040604,060200,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040604,060300,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040604,060400,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040604,060500,0.8451,0.8451,0.8450,0.8451
NZDCAD,20040604,060600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040604,060700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040604,060800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040604,060900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040604,061000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040604,061100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040604,061200,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040604,061300,0.8452,0.8453,0.8452,0.8453
NZDCAD,20040604,061400,0.8453,0.8453,0.8452,0.8452
NZDCAD,20040604,061500,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040604,061600,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040604,061700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040604,061800,0.8449,0.8449,0.8448,0.8448
NZDCAD,20040604,061900,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040604,062000,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040604,062100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040604,062200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040604,062300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040604,062400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040604,062500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040604,062600,0.8449,0.8449,0.8448,0.8448
NZDCAD,20040604,062700,0.8448,0.8450,0.8448,0.8450
NZDCAD,20040604,062800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040604,062900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040604,063000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040604,063100,0.8452,0.8454,0.8452,0.8452
NZDCAD,20040604,063200,0.8452,0.8453,0.8452,0.8453
NZDCAD,20040604,063300,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040604,063400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040604,063500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040604,063600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040604,063700,0.8454,0.8457,0.8454,0.8457
NZDCAD,20040604,063800,0.8459,0.8461,0.8459,0.8461
NZDCAD,20040604,063900,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040604,064000,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040604,064100,0.8458,0.8458,0.8456,0.8456
NZDCAD,20040604,064200,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040604,064300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040604,064400,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040604,064500,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040604,064600,0.8452,0.8452,0.8450,0.8450
NZDCAD,20040604,064700,0.8450,0.8454,0.8450,0.8454
NZDCAD,20040604,064800,0.8457,0.8465,0.8457,0.8465
NZDCAD,20040604,064900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040604,065000,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040604,065100,0.8462,0.8462,0.8460,0.8460
NZDCAD,20040604,065200,0.8460,0.8462,0.8460,0.8462
NZDCAD,20040604,065300,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040604,065400,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040604,065500,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040604,065600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040604,065700,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040604,065800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040604,065900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040604,070000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040604,070100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040604,070200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040604,070300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040604,070400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040604,070500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040604,070600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040604,070700,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040604,070800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040604,070900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040604,071000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040604,071100,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040604,071200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040604,071300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040604,071400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040604,071500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040604,071600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040604,071700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040604,071800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040604,071900,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040604,072000,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040604,072100,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040604,072200,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040604,072300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040604,072400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040604,072500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040604,072600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040604,072700,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040604,072800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040604,072900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040604,073000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040604,073100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040604,073200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040604,073300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040604,073400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040604,073500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040604,073600,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040604,073700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040604,073800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040604,073900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040604,074000,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040604,074100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040604,074200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040604,074300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040604,074400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040604,074500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040604,074600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040604,074700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040604,074800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040604,074900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040604,075000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040604,075100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040604,075200,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040604,075300,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040604,075400,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040604,075500,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040604,075600,0.8461,0.8461,0.8456,0.8456
NZDCAD,20040604,075700,0.8455,0.8455,0.8451,0.8451
NZDCAD,20040604,075800,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040604,075900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040604,080000,0.8450,0.8451,0.8450,0.8450
NZDCAD,20040604,080100,0.8450,0.8450,0.8447,0.8447
NZDCAD,20040604,080200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040604,080300,0.8446,0.8446,0.8444,0.8444
NZDCAD,20040604,080400,0.8444,0.8444,0.8443,0.8443
NZDCAD,20040604,080500,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040604,080600,0.8444,0.8446,0.8444,0.8446
NZDCAD,20040604,080700,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040604,080800,0.8449,0.8449,0.8448,0.8448
NZDCAD,20040604,080900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040604,081000,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040604,081100,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040604,081200,0.8448,0.8451,0.8448,0.8451
NZDCAD,20040604,081300,0.8452,0.8456,0.8452,0.8455
NZDCAD,20040604,081400,0.8454,0.8454,0.8451,0.8451
NZDCAD,20040604,081500,0.8451,0.8453,0.8451,0.8453
NZDCAD,20040604,081600,0.8453,0.8453,0.8449,0.8449
NZDCAD,20040604,081700,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040604,081800,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040604,081900,0.8451,0.8453,0.8451,0.8453
NZDCAD,20040604,082000,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040604,082100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040604,082200,0.8454,0.8457,0.8454,0.8457
NZDCAD,20040604,082300,0.8457,0.8460,0.8457,0.8457
NZDCAD,20040604,082400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040604,082500,0.8456,0.8456,0.8453,0.8453
NZDCAD,20040604,082600,0.8453,0.8454,0.8452,0.8454
NZDCAD,20040604,082700,0.8455,0.8456,0.8454,0.8454
NZDCAD,20040604,082800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040604,082900,0.8452,0.8452,0.8451,0.8451
NZDCAD,20040604,083000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040604,083100,0.8452,0.8454,0.8452,0.8454
NZDCAD,20040604,083200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040604,083300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040604,083400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040604,083500,0.8454,0.8457,0.8454,0.8457
NZDCAD,20040604,083600,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040604,083700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040604,083800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040604,083900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040604,084000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040604,084100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040604,084200,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040604,084300,0.8455,0.8456,0.8455,0.8455
NZDCAD,20040604,084400,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040604,084500,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040604,084600,0.8454,0.8455,0.8453,0.8453
NZDCAD,20040604,084700,0.8452,0.8452,0.8450,0.8450
NZDCAD,20040604,084800,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040604,084900,0.8451,0.8452,0.8451,0.8452
NZDCAD,20040604,085000,0.8452,0.8453,0.8452,0.8453
NZDCAD,20040604,085100,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040604,085200,0.8453,0.8453,0.8452,0.8452
NZDCAD,20040604,085300,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040604,085400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040604,085500,0.8454,0.8457,0.8454,0.8457
NZDCAD,20040604,085600,0.8458,0.8461,0.8456,0.8456
NZDCAD,20040604,085700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040604,085800,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040604,085900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040604,090000,0.8458,0.8461,0.8458,0.8461
NZDCAD,20040604,090100,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040604,090200,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040604,090300,0.8465,0.8466,0.8464,0.8464
NZDCAD,20040604,090400,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040604,090500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040604,090600,0.8465,0.8467,0.8465,0.8467
NZDCAD,20040604,090700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040604,090800,0.8466,0.8467,0.8466,0.8467
NZDCAD,20040604,090900,0.8467,0.8470,0.8467,0.8470
NZDCAD,20040604,091000,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040604,091100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040604,091200,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040604,091300,0.8469,0.8469,0.8468,0.8469
NZDCAD,20040604,091400,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040604,091500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040604,091600,0.8475,0.8478,0.8475,0.8477
NZDCAD,20040604,091700,0.8477,0.8482,0.8477,0.8482
NZDCAD,20040604,091800,0.8483,0.8488,0.8483,0.8487
NZDCAD,20040604,091900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040604,092000,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040604,092100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040604,092200,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040604,092300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040604,092400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040604,092500,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040604,092600,0.8482,0.8482,0.8478,0.8478
NZDCAD,20040604,092700,0.8478,0.8482,0.8478,0.8482
NZDCAD,20040604,092800,0.8481,0.8481,0.8478,0.8479
NZDCAD,20040604,092900,0.8479,0.8482,0.8479,0.8482
NZDCAD,20040604,093000,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040604,093100,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040604,093200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040604,093300,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040604,093400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040604,093500,0.8486,0.8486,0.8482,0.8483
NZDCAD,20040604,093600,0.8482,0.8482,0.8476,0.8476
NZDCAD,20040604,093700,0.8476,0.8477,0.8475,0.8477
NZDCAD,20040604,093800,0.8478,0.8481,0.8478,0.8481
NZDCAD,20040604,093900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040604,094000,0.8481,0.8481,0.8479,0.8481
NZDCAD,20040604,094100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040604,094200,0.8482,0.8482,0.8479,0.8479
NZDCAD,20040604,094300,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040604,094400,0.8478,0.8480,0.8478,0.8480
NZDCAD,20040604,094500,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040604,094600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040604,094700,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040604,094800,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040604,094900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040604,095000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040604,095100,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040604,095200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040604,095300,0.8479,0.8479,0.8477,0.8477
NZDCAD,20040604,095400,0.8478,0.8478,0.8474,0.8475
NZDCAD,20040604,095500,0.8475,0.8476,0.8475,0.8475
NZDCAD,20040604,095600,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040604,095700,0.8477,0.8481,0.8477,0.8481
NZDCAD,20040604,095800,0.8481,0.8486,0.8481,0.8486
NZDCAD,20040604,095900,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040604,100000,0.8489,0.8489,0.8483,0.8483
NZDCAD,20040604,100100,0.8484,0.8486,0.8484,0.8486
NZDCAD,20040604,100200,0.8486,0.8487,0.8486,0.8486
NZDCAD,20040604,100300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040604,100400,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040604,100500,0.8487,0.8487,0.8485,0.8485
NZDCAD,20040604,100600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040604,100700,0.8486,0.8494,0.8486,0.8494
NZDCAD,20040604,100800,0.8494,0.8496,0.8494,0.8494
NZDCAD,20040604,100900,0.8494,0.8494,0.8491,0.8491
NZDCAD,20040604,101000,0.8489,0.8490,0.8488,0.8490
NZDCAD,20040604,101100,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040604,101200,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040604,101300,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040604,101400,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040604,101500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040604,101600,0.8491,0.8493,0.8491,0.8493
NZDCAD,20040604,101700,0.8494,0.8497,0.8494,0.8497
NZDCAD,20040604,101800,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040604,101900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040604,102000,0.8497,0.8499,0.8494,0.8494
NZDCAD,20040604,102100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040604,102200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040604,102300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040604,102400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040604,102500,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040604,102600,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040604,102700,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040604,102800,0.8490,0.8490,0.8488,0.8488
NZDCAD,20040604,102900,0.8487,0.8487,0.8485,0.8485
NZDCAD,20040604,103000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040604,103100,0.8488,0.8492,0.8488,0.8492
NZDCAD,20040604,103200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040604,103300,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040604,103400,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040604,103500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040604,103600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040604,103700,0.8489,0.8493,0.8489,0.8493
NZDCAD,20040604,103800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040604,103900,0.8493,0.8493,0.8490,0.8490
NZDCAD,20040604,104000,0.8490,0.8490,0.8489,0.8490
NZDCAD,20040604,104100,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040604,104200,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040604,104300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040604,104400,0.8489,0.8491,0.8489,0.8491
NZDCAD,20040604,104500,0.8491,0.8494,0.8491,0.8493
NZDCAD,20040604,104600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040604,104700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040604,104800,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040604,104900,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040604,105000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040604,105100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040604,105200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040604,105300,0.8489,0.8489,0.8483,0.8483
NZDCAD,20040604,105400,0.8484,0.8487,0.8484,0.8487
NZDCAD,20040604,105500,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040604,105600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040604,105700,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040604,105800,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040604,105900,0.8486,0.8486,0.8485,0.8486
NZDCAD,20040604,110000,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040604,110100,0.8489,0.8489,0.8485,0.8485
NZDCAD,20040604,110200,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040604,110300,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040604,110400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040604,110500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040604,110600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040604,110700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040604,110800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040604,110900,0.8485,0.8488,0.8485,0.8488
NZDCAD,20040604,111000,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040604,111100,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040604,111200,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040604,111300,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040604,111400,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040604,111500,0.8483,0.8487,0.8483,0.8487
NZDCAD,20040604,111600,0.8488,0.8489,0.8488,0.8488
NZDCAD,20040604,111700,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040604,111800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040604,111900,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040604,112000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040604,112100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040604,112200,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040604,112300,0.8493,0.8495,0.8493,0.8495
NZDCAD,20040604,112400,0.8496,0.8497,0.8496,0.8496
NZDCAD,20040604,112500,0.8496,0.8497,0.8496,0.8496
NZDCAD,20040604,112600,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040604,112700,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040604,112800,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040604,112900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040604,113000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040604,113100,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040604,113200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040604,113300,0.8495,0.8497,0.8495,0.8497
NZDCAD,20040604,113400,0.8497,0.8499,0.8497,0.8498
NZDCAD,20040604,113500,0.8498,0.8498,0.8495,0.8495
NZDCAD,20040604,113600,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040604,113700,0.8497,0.8497,0.8495,0.8496
NZDCAD,20040604,113800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040604,113900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040604,114000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040604,114100,0.8494,0.8497,0.8494,0.8497
NZDCAD,20040604,114200,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040604,114300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040604,114400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040604,114500,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040604,114600,0.8500,0.8502,0.8500,0.8502
NZDCAD,20040604,114700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040604,114800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040604,114900,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040604,115000,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040604,115100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040604,115200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040604,115300,0.8500,0.8500,0.8499,0.8500
NZDCAD,20040604,115400,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040604,115500,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040604,115600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040604,115700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040604,115800,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040604,115900,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040604,120000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040604,120100,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040604,120200,0.8498,0.8503,0.8498,0.8503
NZDCAD,20040604,120300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040604,120400,0.8501,0.8501,0.8498,0.8498
NZDCAD,20040604,120500,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040604,120600,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040604,120700,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040604,120800,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040604,120900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040604,121000,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040604,121100,0.8496,0.8499,0.8496,0.8499
NZDCAD,20040604,121200,0.8500,0.8502,0.8500,0.8500
NZDCAD,20040604,121300,0.8498,0.8498,0.8494,0.8494
NZDCAD,20040604,121400,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040604,121500,0.8492,0.8492,0.8491,0.8492
NZDCAD,20040604,121600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040604,121700,0.8493,0.8493,0.8491,0.8491
NZDCAD,20040604,121800,0.8491,0.8492,0.8490,0.8492
NZDCAD,20040604,121900,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040604,122000,0.8490,0.8492,0.8490,0.8491
NZDCAD,20040604,122100,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040604,122200,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040604,122300,0.8488,0.8488,0.8485,0.8485
NZDCAD,20040604,122400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040604,122500,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040604,122600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040604,122700,0.8487,0.8488,0.8486,0.8488
NZDCAD,20040604,122800,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040604,122900,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040604,123000,0.8492,0.8492,0.8490,0.8492
NZDCAD,20040604,123100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040604,123200,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040604,123300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040604,123400,0.8493,0.8493,0.8492,0.8493
NZDCAD,20040604,123500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040604,123600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040604,123700,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040604,123800,0.8492,0.8493,0.8491,0.8493
NZDCAD,20040604,123900,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040604,124000,0.8493,0.8494,0.8492,0.8492
NZDCAD,20040604,124100,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040604,124200,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040604,124300,0.8486,0.8488,0.8486,0.8488
NZDCAD,20040604,124400,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040604,124500,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040604,124600,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040604,124700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040604,124800,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040604,124900,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040604,125000,0.8489,0.8492,0.8489,0.8491
NZDCAD,20040604,125100,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040604,125200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040604,125300,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040604,125400,0.8492,0.8492,0.8489,0.8489
NZDCAD,20040604,125500,0.8488,0.8488,0.8484,0.8486
NZDCAD,20040604,125600,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040604,125700,0.8489,0.8489,0.8485,0.8485
NZDCAD,20040604,125800,0.8485,0.8489,0.8485,0.8489
NZDCAD,20040604,125900,0.8491,0.8491,0.8490,0.8491
NZDCAD,20040604,130000,0.8491,0.8492,0.8490,0.8491
NZDCAD,20040604,130100,0.8490,0.8490,0.8468,0.8469
NZDCAD,20040604,130200,0.8468,0.8468,0.8465,0.8465
NZDCAD,20040604,130300,0.8465,0.8465,0.8463,0.8464
NZDCAD,20040604,130400,0.8465,0.8466,0.8465,0.8465
NZDCAD,20040604,130500,0.8465,0.8466,0.8465,0.8466
NZDCAD,20040604,130600,0.8467,0.8469,0.8467,0.8469
NZDCAD,20040604,130700,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040604,130800,0.8467,0.8467,0.8465,0.8465
NZDCAD,20040604,130900,0.8466,0.8468,0.8466,0.8468
NZDCAD,20040604,131000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040604,131100,0.8466,0.8466,0.8464,0.8464
NZDCAD,20040604,131200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040604,131300,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040604,131400,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040604,131500,0.8462,0.8464,0.8462,0.8464
NZDCAD,20040604,131600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040604,131700,0.8464,0.8464,0.8460,0.8460
NZDCAD,20040604,131800,0.8459,0.8459,0.8456,0.8456
NZDCAD,20040604,131900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040604,132000,0.8456,0.8461,0.8456,0.8461
NZDCAD,20040604,132100,0.8461,0.8464,0.8461,0.8464
NZDCAD,20040604,132200,0.8463,0.8465,0.8462,0.8465
NZDCAD,20040604,132300,0.8465,0.8467,0.8465,0.8466
NZDCAD,20040604,132400,0.8467,0.8468,0.8467,0.8467
NZDCAD,20040604,132500,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040604,132600,0.8468,0.8468,0.8466,0.8466
NZDCAD,20040604,132700,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040604,132800,0.8466,0.8466,0.8465,0.8465
NZDCAD,20040604,132900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040604,133000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040604,133100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040604,133200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040604,133300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040604,133400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040604,133500,0.8465,0.8465,0.8461,0.8461
NZDCAD,20040604,133600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040604,133700,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040604,133800,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040604,133900,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040604,134000,0.8464,0.8464,0.8460,0.8460
NZDCAD,20040604,134100,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040604,134200,0.8458,0.8460,0.8458,0.8460
NZDCAD,20040604,134300,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040604,134400,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040604,134500,0.8462,0.8465,0.8462,0.8465
NZDCAD,20040604,134600,0.8465,0.8466,0.8465,0.8466
NZDCAD,20040604,134700,0.8466,0.8466,0.8465,0.8465
NZDCAD,20040604,134800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040604,134900,0.8464,0.8465,0.8464,0.8464
NZDCAD,20040604,135000,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040604,135100,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040604,135200,0.8461,0.8461,0.8459,0.8459
NZDCAD,20040604,135300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040604,135400,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040604,135500,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040604,135600,0.8455,0.8455,0.8452,0.8452
NZDCAD,20040604,135700,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040604,135800,0.8451,0.8453,0.8451,0.8453
NZDCAD,20040604,135900,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040604,140000,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040604,140100,0.8452,0.8452,0.8450,0.8450
NZDCAD,20040604,140200,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040604,140300,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040604,140400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040604,140500,0.8454,0.8455,0.8454,0.8455
NZDCAD,20040604,140600,0.8456,0.8457,0.8453,0.8454
NZDCAD,20040604,140700,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040604,140800,0.8454,0.8454,0.8452,0.8452
NZDCAD,20040604,140900,0.8452,0.8452,0.8450,0.8450
NZDCAD,20040604,141000,0.8450,0.8450,0.8448,0.8448
NZDCAD,20040604,141100,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040604,141200,0.8450,0.8450,0.8444,0.8444
NZDCAD,20040604,141300,0.8443,0.8443,0.8442,0.8443
NZDCAD,20040604,141400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040604,141500,0.8443,0.8445,0.8443,0.8445
NZDCAD,20040604,141600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040604,141700,0.8446,0.8446,0.8444,0.8444
NZDCAD,20040604,141800,0.8444,0.8444,0.8441,0.8441
NZDCAD,20040604,141900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040604,142000,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040604,142100,0.8444,0.8444,0.8440,0.8440
NZDCAD,20040604,142200,0.8440,0.8440,0.8433,0.8433
NZDCAD,20040604,142300,0.8431,0.8431,0.8429,0.8430
NZDCAD,20040604,142400,0.8430,0.8430,0.8429,0.8429
NZDCAD,20040604,142500,0.8428,0.8428,0.8414,0.8414
NZDCAD,20040604,142600,0.8415,0.8425,0.8415,0.8425
NZDCAD,20040604,142700,0.8426,0.8438,0.8426,0.8438
NZDCAD,20040604,142800,0.8439,0.8440,0.8439,0.8439
NZDCAD,20040604,142900,0.8438,0.8440,0.8438,0.8440
NZDCAD,20040604,143000,0.8440,0.8440,0.8436,0.8436
NZDCAD,20040604,143100,0.8435,0.8435,0.8422,0.8422
NZDCAD,20040604,143200,0.8424,0.8435,0.8423,0.8430
NZDCAD,20040604,143300,0.8429,0.8430,0.8420,0.8421
NZDCAD,20040604,143400,0.8423,0.8423,0.8411,0.8411
NZDCAD,20040604,143500,0.8407,0.8414,0.8404,0.8414
NZDCAD,20040604,143600,0.8414,0.8430,0.8414,0.8430
NZDCAD,20040604,143700,0.8431,0.8433,0.8431,0.8433
NZDCAD,20040604,143800,0.8432,0.8433,0.8430,0.8430
NZDCAD,20040604,143900,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040604,144000,0.8425,0.8425,0.8413,0.8413
NZDCAD,20040604,144100,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040604,144200,0.8411,0.8413,0.8411,0.8412
NZDCAD,20040604,144300,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040604,144400,0.8414,0.8418,0.8414,0.8417
NZDCAD,20040604,144500,0.8418,0.8423,0.8418,0.8418
NZDCAD,20040604,144600,0.8415,0.8415,0.8410,0.8412
NZDCAD,20040604,144700,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040604,144800,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040604,144900,0.8411,0.8411,0.8408,0.8411
NZDCAD,20040604,145000,0.8412,0.8414,0.8412,0.8414
NZDCAD,20040604,145100,0.8415,0.8433,0.8415,0.8431
NZDCAD,20040604,145200,0.8428,0.8428,0.8422,0.8422
NZDCAD,20040604,145300,0.8423,0.8423,0.8414,0.8414
NZDCAD,20040604,145400,0.8414,0.8414,0.8411,0.8411
NZDCAD,20040604,145500,0.8411,0.8411,0.8409,0.8410
NZDCAD,20040604,145600,0.8410,0.8412,0.8410,0.8412
NZDCAD,20040604,145700,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040604,145800,0.8413,0.8414,0.8411,0.8414
NZDCAD,20040604,145900,0.8418,0.8422,0.8418,0.8421
NZDCAD,20040604,150000,0.8420,0.8420,0.8416,0.8416
NZDCAD,20040604,150100,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040604,150200,0.8414,0.8416,0.8414,0.8416
NZDCAD,20040604,150300,0.8417,0.8417,0.8406,0.8406
NZDCAD,20040604,150400,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040604,150500,0.8403,0.8403,0.8399,0.8399
NZDCAD,20040604,150600,0.8400,0.8403,0.8400,0.8403
NZDCAD,20040604,150700,0.8401,0.8406,0.8401,0.8406
NZDCAD,20040604,150800,0.8406,0.8407,0.8404,0.8404
NZDCAD,20040604,150900,0.8401,0.8401,0.8399,0.8399
NZDCAD,20040604,151000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040604,151100,0.8401,0.8401,0.8390,0.8390
NZDCAD,20040604,151200,0.8388,0.8388,0.8379,0.8379
NZDCAD,20040604,151300,0.8380,0.8384,0.8380,0.8384
NZDCAD,20040604,151400,0.8384,0.8384,0.8383,0.8383
NZDCAD,20040604,151500,0.8383,0.8386,0.8383,0.8385
NZDCAD,20040604,151600,0.8384,0.8384,0.8379,0.8379
NZDCAD,20040604,151700,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040604,151800,0.8376,0.8376,0.8375,0.8376
NZDCAD,20040604,151900,0.8378,0.8381,0.8378,0.8378
NZDCAD,20040604,152000,0.8378,0.8378,0.8376,0.8376
NZDCAD,20040604,152100,0.8375,0.8379,0.8375,0.8379
NZDCAD,20040604,152200,0.8380,0.8381,0.8379,0.8381
NZDCAD,20040604,152300,0.8382,0.8384,0.8382,0.8384
NZDCAD,20040604,152400,0.8383,0.8383,0.8377,0.8377
NZDCAD,20040604,152500,0.8376,0.8377,0.8376,0.8377
NZDCAD,20040604,152600,0.8377,0.8382,0.8377,0.8382
NZDCAD,20040604,152700,0.8382,0.8386,0.8382,0.8386
NZDCAD,20040604,152800,0.8387,0.8389,0.8387,0.8388
NZDCAD,20040604,152900,0.8387,0.8387,0.8386,0.8386
NZDCAD,20040604,153000,0.8387,0.8390,0.8387,0.8390
NZDCAD,20040604,153100,0.8390,0.8390,0.8385,0.8385
NZDCAD,20040604,153200,0.8384,0.8384,0.8382,0.8382
NZDCAD,20040604,153300,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040604,153400,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040604,153500,0.8383,0.8385,0.8383,0.8385
NZDCAD,20040604,153600,0.8386,0.8387,0.8386,0.8386
NZDCAD,20040604,153700,0.8385,0.8385,0.8384,0.8384
NZDCAD,20040604,153800,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040604,153900,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040604,154000,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040604,154100,0.8385,0.8385,0.8383,0.8385
NZDCAD,20040604,154200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040604,154300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040604,154400,0.8384,0.8384,0.8382,0.8383
NZDCAD,20040604,154500,0.8384,0.8386,0.8384,0.8386
NZDCAD,20040604,154600,0.8385,0.8385,0.8383,0.8383
NZDCAD,20040604,154700,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040604,154800,0.8382,0.8382,0.8380,0.8381
NZDCAD,20040604,154900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040604,155000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040604,155100,0.8381,0.8381,0.8379,0.8379
NZDCAD,20040604,155200,0.8380,0.8381,0.8379,0.8379
NZDCAD,20040604,155300,0.8379,0.8379,0.8378,0.8378
NZDCAD,20040604,155400,0.8378,0.8381,0.8378,0.8381
NZDCAD,20040604,155500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040604,155600,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040604,155700,0.8383,0.8384,0.8383,0.8384
NZDCAD,20040604,155800,0.8384,0.8386,0.8384,0.8384
NZDCAD,20040604,155900,0.8384,0.8384,0.8383,0.8383
NZDCAD,20040604,160000,0.8383,0.8383,0.8379,0.8379
NZDCAD,20040604,160100,0.8378,0.8378,0.8375,0.8375
NZDCAD,20040604,160200,0.8376,0.8381,0.8376,0.8381
NZDCAD,20040604,160300,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040604,160400,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040604,160500,0.8380,0.8380,0.8377,0.8377
NZDCAD,20040604,160600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040604,160700,0.8378,0.8379,0.8378,0.8378
NZDCAD,20040604,160800,0.8379,0.8382,0.8379,0.8382
NZDCAD,20040604,160900,0.8383,0.8385,0.8383,0.8385
NZDCAD,20040604,161000,0.8386,0.8395,0.8386,0.8395
NZDCAD,20040604,161100,0.8394,0.8394,0.8390,0.8390
NZDCAD,20040604,161200,0.8390,0.8390,0.8388,0.8388
NZDCAD,20040604,161300,0.8388,0.8388,0.8385,0.8385
NZDCAD,20040604,161400,0.8386,0.8388,0.8386,0.8388
NZDCAD,20040604,161500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040604,161600,0.8389,0.8392,0.8389,0.8392
NZDCAD,20040604,161700,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040604,161800,0.8391,0.8391,0.8388,0.8388
NZDCAD,20040604,161900,0.8386,0.8386,0.8382,0.8382
NZDCAD,20040604,162000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040604,162100,0.8381,0.8382,0.8380,0.8380
NZDCAD,20040604,162200,0.8382,0.8384,0.8382,0.8384
NZDCAD,20040604,162300,0.8384,0.8388,0.8384,0.8388
NZDCAD,20040604,162400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040604,162500,0.8385,0.8389,0.8385,0.8389
NZDCAD,20040604,162600,0.8388,0.8388,0.8385,0.8385
NZDCAD,20040604,162700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040604,162800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040604,162900,0.8384,0.8384,0.8381,0.8382
NZDCAD,20040604,163000,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040604,163100,0.8381,0.8383,0.8381,0.8383
NZDCAD,20040604,163200,0.8383,0.8383,0.8379,0.8379
NZDCAD,20040604,163300,0.8379,0.8379,0.8378,0.8379
NZDCAD,20040604,163400,0.8380,0.8381,0.8380,0.8381
NZDCAD,20040604,163500,0.8381,0.8381,0.8377,0.8377
NZDCAD,20040604,163600,0.8376,0.8378,0.8373,0.8378
NZDCAD,20040604,163700,0.8377,0.8377,0.8375,0.8375
NZDCAD,20040604,163800,0.8376,0.8377,0.8376,0.8377
NZDCAD,20040604,163900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040604,164000,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040604,164100,0.8380,0.8382,0.8380,0.8380
NZDCAD,20040604,164200,0.8379,0.8379,0.8375,0.8375
NZDCAD,20040604,164300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040604,164400,0.8377,0.8380,0.8377,0.8380
NZDCAD,20040604,164500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040604,164600,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040604,164700,0.8382,0.8384,0.8382,0.8384
NZDCAD,20040604,164800,0.8384,0.8384,0.8383,0.8383
NZDCAD,20040604,164900,0.8383,0.8383,0.8380,0.8380
NZDCAD,20040604,165000,0.8379,0.8379,0.8375,0.8378
NZDCAD,20040604,165100,0.8382,0.8384,0.8382,0.8383
NZDCAD,20040604,165200,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040604,165300,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040604,165400,0.8384,0.8384,0.8381,0.8382
NZDCAD,20040604,165500,0.8382,0.8382,0.8380,0.8380
NZDCAD,20040604,165600,0.8378,0.8378,0.8375,0.8375
NZDCAD,20040604,165700,0.8376,0.8380,0.8376,0.8380
NZDCAD,20040604,165800,0.8381,0.8386,0.8381,0.8386
NZDCAD,20040604,165900,0.8387,0.8387,0.8382,0.8382
NZDCAD,20040604,170000,0.8380,0.8380,0.8370,0.8370
NZDCAD,20040604,170100,0.8369,0.8371,0.8368,0.8371
NZDCAD,20040604,170200,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040604,170300,0.8376,0.8376,0.8375,0.8375
NZDCAD,20040604,170400,0.8375,0.8380,0.8375,0.8380
NZDCAD,20040604,170500,0.8381,0.8381,0.8374,0.8374
NZDCAD,20040604,170600,0.8373,0.8373,0.8368,0.8368
NZDCAD,20040604,170700,0.8368,0.8369,0.8368,0.8369
NZDCAD,20040604,170800,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040604,170900,0.8372,0.8377,0.8372,0.8373
NZDCAD,20040604,171000,0.8373,0.8373,0.8368,0.8368
NZDCAD,20040604,171100,0.8368,0.8368,0.8365,0.8365
NZDCAD,20040604,171200,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040604,171300,0.8364,0.8366,0.8364,0.8366
NZDCAD,20040604,171400,0.8366,0.8367,0.8366,0.8366
NZDCAD,20040604,171500,0.8366,0.8366,0.8363,0.8363
NZDCAD,20040604,171600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040604,171700,0.8362,0.8362,0.8360,0.8361
NZDCAD,20040604,171800,0.8360,0.8360,0.8352,0.8352
NZDCAD,20040604,171900,0.8352,0.8352,0.8350,0.8350
NZDCAD,20040604,172000,0.8350,0.8352,0.8350,0.8352
NZDCAD,20040604,172100,0.8353,0.8360,0.8353,0.8360
NZDCAD,20040604,172200,0.8361,0.8365,0.8361,0.8365
NZDCAD,20040604,172300,0.8364,0.8367,0.8364,0.8367
NZDCAD,20040604,172400,0.8368,0.8372,0.8368,0.8372
NZDCAD,20040604,172500,0.8374,0.8377,0.8374,0.8377
NZDCAD,20040604,172600,0.8377,0.8379,0.8377,0.8378
NZDCAD,20040604,172700,0.8377,0.8377,0.8376,0.8377
NZDCAD,20040604,172800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040604,172900,0.8378,0.8378,0.8375,0.8375
NZDCAD,20040604,173000,0.8375,0.8376,0.8375,0.8376
NZDCAD,20040604,173100,0.8377,0.8382,0.8376,0.8376
NZDCAD,20040604,173200,0.8376,0.8376,0.8375,0.8375
NZDCAD,20040604,173300,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040604,173400,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040604,173500,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040604,173600,0.8371,0.8371,0.8366,0.8366
NZDCAD,20040604,173700,0.8366,0.8372,0.8366,0.8372
NZDCAD,20040604,173800,0.8373,0.8377,0.8373,0.8377
NZDCAD,20040604,173900,0.8376,0.8377,0.8376,0.8377
NZDCAD,20040604,174000,0.8376,0.8377,0.8376,0.8377
NZDCAD,20040604,174100,0.8377,0.8378,0.8375,0.8375
NZDCAD,20040604,174200,0.8374,0.8374,0.8368,0.8368
NZDCAD,20040604,174300,0.8368,0.8369,0.8368,0.8369
NZDCAD,20040604,174400,0.8368,0.8370,0.8368,0.8369
NZDCAD,20040604,174500,0.8368,0.8369,0.8367,0.8369
NZDCAD,20040604,174600,0.8370,0.8370,0.8369,0.8369
NZDCAD,20040604,174700,0.8369,0.8370,0.8369,0.8370
NZDCAD,20040604,174800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040604,174900,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040604,175000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040604,175100,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040604,175200,0.8373,0.8375,0.8373,0.8375
NZDCAD,20040604,175300,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040604,175400,0.8374,0.8374,0.8372,0.8372
NZDCAD,20040604,175500,0.8372,0.8372,0.8371,0.8371
NZDCAD,20040604,175600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040604,175700,0.8370,0.8370,0.8368,0.8368
NZDCAD,20040604,175800,0.8364,0.8364,0.8358,0.8359
NZDCAD,20040604,175900,0.8361,0.8362,0.8361,0.8362
NZDCAD,20040604,180000,0.8363,0.8363,0.8362,0.8363
NZDCAD,20040604,180100,0.8364,0.8366,0.8364,0.8366
NZDCAD,20040604,180200,0.8366,0.8366,0.8364,0.8364
NZDCAD,20040604,180300,0.8364,0.8364,0.8363,0.8363
NZDCAD,20040604,180400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040604,180500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040604,180600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040604,180700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040604,180800,0.8363,0.8363,0.8362,0.8362
NZDCAD,20040604,180900,0.8362,0.8364,0.8362,0.8364
NZDCAD,20040604,181000,0.8365,0.8367,0.8365,0.8367
NZDCAD,20040604,181100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040604,181200,0.8367,0.8367,0.8366,0.8366
NZDCAD,20040604,181300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040604,181400,0.8366,0.8366,0.8364,0.8364
NZDCAD,20040604,181500,0.8365,0.8365,0.8364,0.8364
NZDCAD,20040604,181600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040604,181700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040604,181800,0.8367,0.8368,0.8367,0.8368
NZDCAD,20040604,181900,0.8367,0.8369,0.8367,0.8369
NZDCAD,20040604,182000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040604,182100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040604,182200,0.8371,0.8371,0.8369,0.8369
NZDCAD,20040604,182300,0.8368,0.8368,0.8367,0.8367
NZDCAD,20040604,182400,0.8367,0.8367,0.8365,0.8365
NZDCAD,20040604,182500,0.8366,0.8370,0.8366,0.8370
NZDCAD,20040604,182600,0.8370,0.8370,0.8368,0.8368
NZDCAD,20040604,182700,0.8368,0.8369,0.8368,0.8369
NZDCAD,20040604,182800,0.8369,0.8370,0.8368,0.8370
NZDCAD,20040604,182900,0.8369,0.8369,0.8368,0.8368
NZDCAD,20040604,183000,0.8368,0.8368,0.8365,0.8365
NZDCAD,20040604,183100,0.8366,0.8367,0.8366,0.8367
NZDCAD,20040604,183200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040604,183300,0.8367,0.8367,0.8365,0.8365
NZDCAD,20040604,183400,0.8364,0.8366,0.8364,0.8366
NZDCAD,20040604,183500,0.8367,0.8367,0.8364,0.8364
NZDCAD,20040604,183600,0.8363,0.8364,0.8363,0.8364
NZDCAD,20040604,183700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040604,183800,0.8366,0.8367,0.8366,0.8367
NZDCAD,20040604,183900,0.8367,0.8367,0.8366,0.8366
NZDCAD,20040604,184000,0.8366,0.8366,0.8364,0.8364
NZDCAD,20040604,184100,0.8364,0.8365,0.8364,0.8365
NZDCAD,20040604,184200,0.8366,0.8367,0.8366,0.8366
NZDCAD,20040604,184300,0.8366,0.8368,0.8365,0.8368
NZDCAD,20040604,184400,0.8368,0.8370,0.8368,0.8370
NZDCAD,20040604,184500,0.8370,0.8371,0.8369,0.8369
NZDCAD,20040604,184600,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040604,184700,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040604,184800,0.8370,0.8370,0.8369,0.8369
NZDCAD,20040604,184900,0.8368,0.8370,0.8368,0.8370
NZDCAD,20040604,185000,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040604,185100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040604,185200,0.8372,0.8377,0.8372,0.8377
NZDCAD,20040604,185300,0.8378,0.8379,0.8375,0.8375
NZDCAD,20040604,185400,0.8374,0.8375,0.8373,0.8373
NZDCAD,20040604,185500,0.8372,0.8377,0.8372,0.8377
NZDCAD,20040604,185600,0.8377,0.8381,0.8377,0.8381
NZDCAD,20040604,185700,0.8382,0.8389,0.8382,0.8389
NZDCAD,20040604,185800,0.8385,0.8385,0.8382,0.8382
NZDCAD,20040604,185900,0.8382,0.8382,0.8379,0.8382
NZDCAD,20040604,190000,0.8383,0.8385,0.8383,0.8385
NZDCAD,20040604,190100,0.8385,0.8385,0.8383,0.8383
NZDCAD,20040604,190200,0.8384,0.8385,0.8383,0.8383
NZDCAD,20040604,190300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040604,190400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040604,190500,0.8382,0.8384,0.8382,0.8384
NZDCAD,20040604,190600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040604,190700,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040604,190800,0.8385,0.8385,0.8384,0.8385
NZDCAD,20040604,190900,0.8384,0.8384,0.8382,0.8382
NZDCAD,20040604,191000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040604,191100,0.8388,0.8390,0.8388,0.8390
NZDCAD,20040604,191200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040604,191300,0.8390,0.8392,0.8390,0.8392
NZDCAD,20040604,191400,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040604,191500,0.8396,0.8397,0.8396,0.8396
NZDCAD,20040604,191600,0.8396,0.8399,0.8396,0.8399
NZDCAD,20040604,191700,0.8399,0.8399,0.8397,0.8397
NZDCAD,20040604,191800,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040604,191900,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040604,192000,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040604,192100,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040604,192200,0.8396,0.8396,0.8392,0.8392
NZDCAD,20040604,192300,0.8393,0.8401,0.8393,0.8401
NZDCAD,20040604,192400,0.8403,0.8405,0.8403,0.8405
NZDCAD,20040604,192500,0.8406,0.8407,0.8406,0.8406
NZDCAD,20040604,192600,0.8406,0.8406,0.8403,0.8403
NZDCAD,20040604,192700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040604,192800,0.8403,0.8403,0.8399,0.8399
NZDCAD,20040604,192900,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040604,193000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040604,193100,0.8401,0.8401,0.8398,0.8398
NZDCAD,20040604,193200,0.8396,0.8398,0.8396,0.8398
NZDCAD,20040604,193300,0.8398,0.8398,0.8395,0.8395
NZDCAD,20040604,193400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040604,193500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040604,193600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040604,193700,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040604,193800,0.8396,0.8396,0.8393,0.8393
NZDCAD,20040604,193900,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040604,194000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040604,194100,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040604,194200,0.8392,0.8394,0.8392,0.8394
NZDCAD,20040604,194300,0.8394,0.8395,0.8394,0.8395
NZDCAD,20040604,194400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040604,194500,0.8396,0.8396,0.8393,0.8393
NZDCAD,20040604,194600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040604,194700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040604,194800,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040604,194900,0.8395,0.8397,0.8394,0.8397
NZDCAD,20040604,195000,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040604,195100,0.8397,0.8398,0.8397,0.8398
NZDCAD,20040604,195200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040604,195300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040604,195400,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040604,195500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040604,195600,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040604,195700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040604,195800,0.8394,0.8395,0.8393,0.8394
NZDCAD,20040604,195900,0.8394,0.8395,0.8394,0.8395
NZDCAD,20040604,200000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040604,200100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040604,200200,0.8395,0.8395,0.8393,0.8393
NZDCAD,20040604,200300,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040604,200400,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040604,200500,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040604,200600,0.8392,0.8392,0.8390,0.8390
NZDCAD,20040604,200700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040604,200800,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040604,200900,0.8392,0.8392,0.8390,0.8390
NZDCAD,20040604,201000,0.8390,0.8392,0.8390,0.8392
NZDCAD,20040604,201100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040604,201200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040604,201300,0.8392,0.8394,0.8392,0.8394
NZDCAD,20040604,201400,0.8395,0.8397,0.8395,0.8397
NZDCAD,20040604,201500,0.8397,0.8397,0.8395,0.8395
NZDCAD,20040604,201600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040604,201700,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040604,201800,0.8398,0.8399,0.8398,0.8399
NZDCAD,20040604,201900,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040604,202000,0.8397,0.8397,0.8395,0.8395
NZDCAD,20040604,202100,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040604,202200,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040604,202300,0.8398,0.8399,0.8397,0.8397
NZDCAD,20040604,202400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040604,202500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040604,202600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040604,202700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040604,202800,0.8398,0.8399,0.8398,0.8399
NZDCAD,20040604,202900,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040604,203000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040604,203100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040604,203200,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040604,203300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040604,203400,0.8396,0.8396,0.8394,0.8394
NZDCAD,20040604,203500,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040604,203600,0.8394,0.8395,0.8394,0.8395
NZDCAD,20040604,203700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040604,203800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040604,203900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040604,204000,0.8394,0.8398,0.8394,0.8398
NZDCAD,20040604,204100,0.8398,0.8399,0.8397,0.8397
NZDCAD,20040604,204200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040604,204300,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040604,204400,0.8398,0.8399,0.8398,0.8399
NZDCAD,20040604,204500,0.8397,0.8397,0.8395,0.8396
NZDCAD,20040604,204600,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040604,204700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040604,204800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040604,204900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040604,205000,0.8395,0.8395,0.8393,0.8393
NZDCAD,20040604,205100,0.8393,0.8395,0.8393,0.8395
NZDCAD,20040604,205200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040604,205300,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040604,205400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040604,205500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040604,205600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040604,205700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040604,205800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040604,205900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040604,210000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040604,210100,0.8395,0.8395,0.8394,0.8394
NZDCAD,20040604,210200,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040604,210300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040604,210400,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040604,210500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040604,210600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040604,210700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040604,210800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040604,210900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040604,211000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040604,211100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040604,211200,0.8390,0.8392,0.8390,0.8392
NZDCAD,20040604,211300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040604,211400,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040604,211500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040604,211600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040604,211700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040604,211800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040604,211900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040604,212000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040604,212100,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040604,212200,0.8393,0.8395,0.8393,0.8395
NZDCAD,20040604,212300,0.8395,0.8396,0.8394,0.8394
NZDCAD,20040604,212400,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040604,212500,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040604,212600,0.8394,0.8395,0.8394,0.8395
NZDCAD,20040604,212700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040604,212800,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040604,212900,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040604,213000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040604,213100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040604,213200,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040604,213300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040604,213400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040604,213500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040604,213600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040604,213700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040604,213800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040604,213900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040604,214000,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040604,214100,0.8388,0.8388,0.8387,0.8387
NZDCAD,20040604,214200,0.8387,0.8388,0.8387,0.8388
NZDCAD,20040604,214300,0.8388,0.8388,0.8387,0.8388
NZDCAD,20040604,214400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040604,214500,0.8388,0.8388,0.8387,0.8387
NZDCAD,20040604,214600,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040604,214700,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040604,214800,0.8387,0.8388,0.8387,0.8388
NZDCAD,20040604,214900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040604,215000,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040604,215100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040604,215200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040604,215300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040604,215400,0.8388,0.8389,0.8388,0.8389
NZDCAD,20040604,215500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040604,215600,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040604,215700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040604,215800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040604,215900,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040604,220000,0.8390,0.8392,0.8390,0.8392
CADCHF,20040604,000100,0.9175,0.9175,0.9175,0.9175
CADCHF,20040604,000200,0.9173,0.9173,0.9171,0.9172
CADCHF,20040604,000300,0.9172,0.9172,0.9171,0.9171
CADCHF,20040604,000400,0.9170,0.9170,0.9170,0.9170
CADCHF,20040604,000500,0.9170,0.9170,0.9169,0.9169
CADCHF,20040604,000600,0.9168,0.9168,0.9168,0.9168
CADCHF,20040604,000700,0.9168,0.9168,0.9168,0.9168
CADCHF,20040604,000800,0.9167,0.9167,0.9166,0.9166
CADCHF,20040604,000900,0.9166,0.9166,0.9166,0.9166
CADCHF,20040604,001000,0.9166,0.9166,0.9165,0.9165
CADCHF,20040604,001100,0.9165,0.9165,0.9165,0.9165
CADCHF,20040604,001200,0.9165,0.9167,0.9165,0.9167
CADCHF,20040604,001300,0.9168,0.9168,0.9168,0.9168
CADCHF,20040604,001400,0.9168,0.9169,0.9168,0.9169
CADCHF,20040604,001500,0.9169,0.9169,0.9168,0.9168
CADCHF,20040604,001600,0.9168,0.9168,0.9168,0.9168
CADCHF,20040604,001700,0.9168,0.9169,0.9168,0.9169
CADCHF,20040604,001800,0.9169,0.9170,0.9169,0.9170
CADCHF,20040604,001900,0.9170,0.9170,0.9170,0.9170
CADCHF,20040604,002000,0.9170,0.9170,0.9170,0.9170
CADCHF,20040604,002100,0.9170,0.9170,0.9170,0.9170
CADCHF,20040604,002200,0.9171,0.9171,0.9171,0.9171
CADCHF,20040604,002300,0.9171,0.9171,0.9171,0.9171
CADCHF,20040604,002400,0.9172,0.9172,0.9172,0.9172
CADCHF,20040604,002500,0.9172,0.9173,0.9172,0.9173
CADCHF,20040604,002600,0.9173,0.9174,0.9173,0.9174
CADCHF,20040604,002700,0.9174,0.9174,0.9174,0.9174
CADCHF,20040604,002800,0.9174,0.9174,0.9174,0.9174
CADCHF,20040604,002900,0.9174,0.9175,0.9174,0.9175
CADCHF,20040604,003000,0.9175,0.9175,0.9174,0.9174
CADCHF,20040604,003100,0.9175,0.9175,0.9173,0.9173
CADCHF,20040604,003200,0.9173,0.9173,0.9173,0.9173
CADCHF,20040604,003300,0.9173,0.9173,0.9172,0.9172
CADCHF,20040604,003400,0.9172,0.9172,0.9171,0.9171
CADCHF,20040604,003500,0.9171,0.9171,0.9171,0.9171
CADCHF,20040604,003600,0.9171,0.9171,0.9171,0.9171
CADCHF,20040604,003700,0.9171,0.9171,0.9170,0.9170
CADCHF,20040604,003800,0.9171,0.9171,0.9171,0.9171
CADCHF,20040604,003900,0.9171,0.9171,0.9171,0.9171
CADCHF,20040604,004000,0.9171,0.9171,0.9171,0.9171
CADCHF,20040604,004100,0.9171,0.9172,0.9171,0.9172
CADCHF,20040604,004200,0.9172,0.9173,0.9172,0.9173
CADCHF,20040604,004300,0.9173,0.9173,0.9173,0.9173
CADCHF,20040604,004400,0.9173,0.9173,0.9173,0.9173
CADCHF,20040604,004500,0.9173,0.9174,0.9173,0.9174
CADCHF,20040604,004600,0.9175,0.9176,0.9175,0.9176
CADCHF,20040604,004700,0.9177,0.9179,0.9177,0.9179
CADCHF,20040604,004800,0.9179,0.9179,0.9178,0.9178
CADCHF,20040604,004900,0.9179,0.9179,0.9178,0.9178
CADCHF,20040604,005000,0.9178,0.9178,0.9178,0.9178
CADCHF,20040604,005100,0.9178,0.9178,0.9178,0.9178
CADCHF,20040604,005200,0.9178,0.9178,0.9178,0.9178
CADCHF,20040604,005300,0.9178,0.9178,0.9178,0.9178
CADCHF,20040604,005400,0.9179,0.9179,0.9178,0.9178
CADCHF,20040604,005500,0.9177,0.9177,0.9177,0.9177
CADCHF,20040604,005600,0.9177,0.9177,0.9177,0.9177
CADCHF,20040604,005700,0.9177,0.9177,0.9176,0.9176
CADCHF,20040604,005800,0.9175,0.9175,0.9175,0.9175
CADCHF,20040604,005900,0.9175,0.9175,0.9175,0.9175
CADCHF,20040604,010000,0.9175,0.9175,0.9175,0.9175
CADCHF,20040604,010100,0.9173,0.9173,0.9173,0.9173
CADCHF,20040604,010200,0.9173,0.9173,0.9173,0.9173
CADCHF,20040604,010300,0.9173,0.9173,0.9173,0.9173
CADCHF,20040604,010400,0.9173,0.9173,0.9173,0.9173
CADCHF,20040604,010500,0.9173,0.9173,0.9173,0.9173
CADCHF,20040604,010600,0.9173,0.9174,0.9173,0.9174
CADCHF,20040604,010700,0.9174,0.9174,0.9174,0.9174
CADCHF,20040604,010800,0.9175,0.9175,0.9175,0.9175
CADCHF,20040604,010900,0.9175,0.9178,0.9175,0.9178
CADCHF,20040604,011000,0.9178,0.9179,0.9178,0.9179
CADCHF,20040604,011100,0.9179,0.9179,0.9179,0.9179
CADCHF,20040604,011200,0.9179,0.9180,0.9179,0.9180
CADCHF,20040604,011300,0.9180,0.9180,0.9180,0.9180
CADCHF,20040604,011400,0.9180,0.9181,0.9180,0.9181
CADCHF,20040604,011500,0.9181,0.9181,0.9181,0.9181
CADCHF,20040604,011600,0.9180,0.9180,0.9180,0.9180
CADCHF,20040604,011700,0.9180,0.9182,0.9180,0.9182
CADCHF,20040604,011800,0.9182,0.9182,0.9182,0.9182
CADCHF,20040604,011900,0.9182,0.9182,0.9180,0.9180
CADCHF,20040604,012000,0.9180,0.9180,0.9179,0.9179
CADCHF,20040604,012100,0.9179,0.9179,0.9179,0.9179
CADCHF,20040604,012200,0.9179,0.9179,0.9179,0.9179
CADCHF,20040604,012300,0.9179,0.9179,0.9179,0.9179
CADCHF,20040604,012400,0.9179,0.9179,0.9179,0.9179
CADCHF,20040604,012500,0.9179,0.9179,0.9179,0.9179
CADCHF,20040604,012600,0.9180,0.9180,0.9180,0.9180
CADCHF,20040604,012700,0.9179,0.9179,0.9179,0.9179
CADCHF,20040604,012800,0.9179,0.9179,0.9179,0.9179
CADCHF,20040604,012900,0.9179,0.9179,0.9179,0.9179
CADCHF,20040604,013000,0.9180,0.9180,0.9180,0.9180
CADCHF,20040604,013100,0.9180,0.9182,0.9180,0.9182
CADCHF,20040604,013200,0.9182,0.9182,0.9181,0.9181
CADCHF,20040604,013300,0.9181,0.9181,0.9181,0.9181
CADCHF,20040604,013400,0.9181,0.9181,0.9181,0.9181
CADCHF,20040604,013500,0.9181,0.9181,0.9181,0.9181
CADCHF,20040604,013600,0.9181,0.9182,0.9181,0.9182
CADCHF,20040604,013700,0.9182,0.9182,0.9180,0.9180
CADCHF,20040604,013800,0.9180,0.9180,0.9180,0.9180
CADCHF,20040604,013900,0.9181,0.9181,0.9181,0.9181
CADCHF,20040604,014000,0.9181,0.9181,0.9181,0.9181
CADCHF,20040604,014100,0.9181,0.9181,0.9181,0.9181
CADCHF,20040604,014200,0.9181,0.9181,0.9180,0.9180
CADCHF,20040604,014300,0.9180,0.9180,0.9180,0.9180
CADCHF,20040604,014400,0.9180,0.9180,0.9180,0.9180
CADCHF,20040604,014500,0.9180,0.9180,0.9180,0.9180
CADCHF,20040604,014600,0.9180,0.9180,0.9180,0.9180
CADCHF,20040604,014700,0.9180,0.9180,0.9180,0.9180
CADCHF,20040604,014800,0.9180,0.9180,0.9180,0.9180
CADCHF,20040604,014900,0.9180,0.9180,0.9180,0.9180
CADCHF,20040604,015000,0.9180,0.9181,0.9180,0.9181
CADCHF,20040604,015100,0.9181,0.9182,0.9181,0.9182
CADCHF,20040604,015200,0.9182,0.9182,0.9182,0.9182
CADCHF,20040604,015300,0.9182,0.9182,0.9182,0.9182
CADCHF,20040604,015400,0.9182,0.9182,0.9182,0.9182
CADCHF,20040604,015500,0.9182,0.9182,0.9182,0.9182
CADCHF,20040604,015600,0.9183,0.9183,0.9183,0.9183
CADCHF,20040604,015700,0.9183,0.9184,0.9183,0.9184
CADCHF,20040604,015800,0.9183,0.9183,0.9183,0.9183
CADCHF,20040604,015900,0.9183,0.9183,0.9183,0.9183
CADCHF,20040604,020000,0.9183,0.9183,0.9183,0.9183
CADCHF,20040604,020100,0.9183,0.9183,0.9183,0.9183
CADCHF,20040604,020200,0.9184,0.9186,0.9184,0.9186
CADCHF,20040604,020300,0.9185,0.9185,0.9185,0.9185
CADCHF,20040604,020400,0.9184,0.9184,0.9183,0.9183
CADCHF,20040604,020500,0.9182,0.9182,0.9182,0.9182
CADCHF,20040604,020600,0.9182,0.9182,0.9182,0.9182
CADCHF,20040604,020700,0.9183,0.9183,0.9183,0.9183
CADCHF,20040604,020800,0.9183,0.9183,0.9183,0.9183
CADCHF,20040604,020900,0.9183,0.9183,0.9182,0.9182
CADCHF,20040604,021000,0.9182,0.9182,0.9182,0.9182
CADCHF,20040604,021100,0.9183,0.9183,0.9183,0.9183
CADCHF,20040604,021200,0.9183,0.9184,0.9183,0.9184
CADCHF,20040604,021300,0.9185,0.9186,0.9185,0.9186
CADCHF,20040604,021400,0.9186,0.9187,0.9186,0.9187
CADCHF,20040604,021500,0.9187,0.9187,0.9186,0.9186
CADCHF,20040604,021600,0.9186,0.9186,0.9186,0.9186
CADCHF,20040604,021700,0.9186,0.9186,0.9186,0.9186
CADCHF,20040604,021800,0.9186,0.9186,0.9186,0.9186
CADCHF,20040604,021900,0.9186,0.9186,0.9185,0.9185
CADCHF,20040604,022000,0.9185,0.9185,0.9185,0.9185
CADCHF,20040604,022100,0.9185,0.9187,0.9185,0.9187
CADCHF,20040604,022200,0.9186,0.9186,0.9186,0.9186
CADCHF,20040604,022300,0.9185,0.9185,0.9184,0.9184
CADCHF,20040604,022400,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,022500,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,022600,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,022700,0.9184,0.9184,0.9183,0.9183
CADCHF,20040604,022800,0.9183,0.9183,0.9183,0.9183
CADCHF,20040604,022900,0.9183,0.9183,0.9183,0.9183
CADCHF,20040604,023000,0.9184,0.9185,0.9184,0.9185
CADCHF,20040604,023100,0.9185,0.9185,0.9185,0.9185
CADCHF,20040604,023200,0.9186,0.9186,0.9186,0.9186
CADCHF,20040604,023300,0.9186,0.9186,0.9186,0.9186
CADCHF,20040604,023400,0.9186,0.9186,0.9185,0.9185
CADCHF,20040604,023500,0.9185,0.9185,0.9185,0.9185
CADCHF,20040604,023600,0.9185,0.9185,0.9185,0.9185
CADCHF,20040604,023700,0.9185,0.9185,0.9184,0.9184
CADCHF,20040604,023800,0.9184,0.9184,0.9183,0.9183
CADCHF,20040604,023900,0.9183,0.9183,0.9183,0.9183
CADCHF,20040604,024000,0.9183,0.9184,0.9183,0.9184
CADCHF,20040604,024100,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,024200,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,024300,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,024400,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,024500,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,024600,0.9184,0.9184,0.9183,0.9183
CADCHF,20040604,024700,0.9183,0.9183,0.9182,0.9182
CADCHF,20040604,024800,0.9182,0.9182,0.9182,0.9182
CADCHF,20040604,024900,0.9182,0.9182,0.9182,0.9182
CADCHF,20040604,025000,0.9182,0.9182,0.9181,0.9181
CADCHF,20040604,025100,0.9181,0.9181,0.9181,0.9181
CADCHF,20040604,025200,0.9181,0.9181,0.9181,0.9181
CADCHF,20040604,025300,0.9181,0.9181,0.9181,0.9181
CADCHF,20040604,025400,0.9181,0.9181,0.9181,0.9181
CADCHF,20040604,025500,0.9181,0.9181,0.9181,0.9181
CADCHF,20040604,025600,0.9181,0.9182,0.9181,0.9182
CADCHF,20040604,025700,0.9182,0.9182,0.9181,0.9181
CADCHF,20040604,025800,0.9180,0.9180,0.9179,0.9179
CADCHF,20040604,025900,0.9179,0.9179,0.9179,0.9179
CADCHF,20040604,030000,0.9179,0.9179,0.9178,0.9178
CADCHF,20040604,030100,0.9178,0.9178,0.9176,0.9176
CADCHF,20040604,030200,0.9176,0.9176,0.9175,0.9175
CADCHF,20040604,030300,0.9175,0.9175,0.9175,0.9175
CADCHF,20040604,030400,0.9175,0.9175,0.9175,0.9175
CADCHF,20040604,030500,0.9175,0.9175,0.9175,0.9175
CADCHF,20040604,030600,0.9175,0.9175,0.9175,0.9175
CADCHF,20040604,030700,0.9175,0.9175,0.9175,0.9175
CADCHF,20040604,030800,0.9175,0.9175,0.9175,0.9175
CADCHF,20040604,030900,0.9175,0.9175,0.9175,0.9175
CADCHF,20040604,031000,0.9175,0.9175,0.9175,0.9175
CADCHF,20040604,031100,0.9175,0.9176,0.9175,0.9176
CADCHF,20040604,031200,0.9176,0.9176,0.9176,0.9176
CADCHF,20040604,031300,0.9177,0.9177,0.9177,0.9177
CADCHF,20040604,031400,0.9177,0.9178,0.9177,0.9178
CADCHF,20040604,031500,0.9178,0.9178,0.9178,0.9178
CADCHF,20040604,031600,0.9178,0.9180,0.9178,0.9180
CADCHF,20040604,031700,0.9180,0.9182,0.9180,0.9182
CADCHF,20040604,031800,0.9183,0.9184,0.9183,0.9184
CADCHF,20040604,031900,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,032000,0.9184,0.9184,0.9182,0.9182
CADCHF,20040604,032100,0.9182,0.9182,0.9182,0.9182
CADCHF,20040604,032200,0.9181,0.9181,0.9180,0.9180
CADCHF,20040604,032300,0.9180,0.9181,0.9180,0.9181
CADCHF,20040604,032400,0.9181,0.9181,0.9181,0.9181
CADCHF,20040604,032500,0.9181,0.9181,0.9180,0.9180
CADCHF,20040604,032600,0.9181,0.9181,0.9180,0.9180
CADCHF,20040604,032700,0.9180,0.9180,0.9180,0.9180
CADCHF,20040604,032800,0.9180,0.9180,0.9179,0.9179
CADCHF,20040604,032900,0.9179,0.9179,0.9179,0.9179
CADCHF,20040604,033000,0.9179,0.9179,0.9179,0.9179
CADCHF,20040604,033100,0.9179,0.9179,0.9179,0.9179
CADCHF,20040604,033200,0.9180,0.9180,0.9180,0.9180
CADCHF,20040604,033300,0.9180,0.9180,0.9180,0.9180
CADCHF,20040604,033400,0.9180,0.9182,0.9180,0.9182
CADCHF,20040604,033500,0.9182,0.9182,0.9182,0.9182
CADCHF,20040604,033600,0.9182,0.9182,0.9182,0.9182
CADCHF,20040604,033700,0.9182,0.9182,0.9182,0.9182
CADCHF,20040604,033800,0.9183,0.9184,0.9183,0.9184
CADCHF,20040604,033900,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,034000,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,034100,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,034200,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,034300,0.9185,0.9185,0.9185,0.9185
CADCHF,20040604,034400,0.9185,0.9185,0.9184,0.9184
CADCHF,20040604,034500,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,034600,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,034700,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,034800,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,034900,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,035000,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,035100,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,035200,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,035300,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,035400,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,035500,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,035600,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,035700,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,035800,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,035900,0.9183,0.9183,0.9183,0.9183
CADCHF,20040604,040000,0.9183,0.9183,0.9183,0.9183
CADCHF,20040604,040100,0.9183,0.9183,0.9182,0.9182
CADCHF,20040604,040200,0.9182,0.9183,0.9182,0.9183
CADCHF,20040604,040300,0.9183,0.9184,0.9183,0.9184
CADCHF,20040604,040400,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,040500,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,040600,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,040700,0.9184,0.9185,0.9184,0.9185
CADCHF,20040604,040800,0.9185,0.9186,0.9185,0.9186
CADCHF,20040604,040900,0.9186,0.9186,0.9186,0.9186
CADCHF,20040604,041000,0.9185,0.9186,0.9185,0.9186
CADCHF,20040604,041100,0.9186,0.9186,0.9186,0.9186
CADCHF,20040604,041200,0.9185,0.9185,0.9185,0.9185
CADCHF,20040604,041300,0.9185,0.9185,0.9185,0.9185
CADCHF,20040604,041400,0.9185,0.9185,0.9185,0.9185
CADCHF,20040604,041500,0.9185,0.9185,0.9185,0.9185
CADCHF,20040604,041600,0.9186,0.9186,0.9186,0.9186
CADCHF,20040604,041700,0.9186,0.9187,0.9186,0.9187
CADCHF,20040604,041800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,041900,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,042000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,042100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,042200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,042300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,042400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,042500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,042600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,042700,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,042800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,042900,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,043000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,043100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,043200,0.9187,0.9187,0.9186,0.9186
CADCHF,20040604,043300,0.9186,0.9186,0.9186,0.9186
CADCHF,20040604,043400,0.9185,0.9185,0.9185,0.9185
CADCHF,20040604,043500,0.9185,0.9185,0.9185,0.9185
CADCHF,20040604,043600,0.9185,0.9185,0.9185,0.9185
CADCHF,20040604,043700,0.9185,0.9185,0.9185,0.9185
CADCHF,20040604,043800,0.9185,0.9185,0.9185,0.9185
CADCHF,20040604,043900,0.9185,0.9185,0.9184,0.9184
CADCHF,20040604,044000,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,044100,0.9184,0.9186,0.9184,0.9186
CADCHF,20040604,044200,0.9186,0.9186,0.9186,0.9186
CADCHF,20040604,044300,0.9186,0.9187,0.9186,0.9187
CADCHF,20040604,044400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,044500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,044600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,044700,0.9186,0.9186,0.9186,0.9186
CADCHF,20040604,044800,0.9186,0.9187,0.9186,0.9187
CADCHF,20040604,044900,0.9187,0.9187,0.9186,0.9186
CADCHF,20040604,045000,0.9186,0.9186,0.9186,0.9186
CADCHF,20040604,045100,0.9186,0.9186,0.9186,0.9186
CADCHF,20040604,045200,0.9185,0.9185,0.9185,0.9185
CADCHF,20040604,045300,0.9185,0.9185,0.9185,0.9185
CADCHF,20040604,045400,0.9185,0.9185,0.9185,0.9185
CADCHF,20040604,045500,0.9186,0.9187,0.9186,0.9187
CADCHF,20040604,045600,0.9187,0.9187,0.9186,0.9187
CADCHF,20040604,045700,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,045800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,045900,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,050000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,050100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,050200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,050300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,050400,0.9187,0.9188,0.9187,0.9188
CADCHF,20040604,050500,0.9188,0.9188,0.9187,0.9187
CADCHF,20040604,050600,0.9187,0.9188,0.9187,0.9188
CADCHF,20040604,050700,0.9188,0.9188,0.9188,0.9188
CADCHF,20040604,050800,0.9187,0.9188,0.9187,0.9188
CADCHF,20040604,050900,0.9188,0.9188,0.9187,0.9187
CADCHF,20040604,051000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,051100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,051200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,051300,0.9186,0.9186,0.9186,0.9186
CADCHF,20040604,051400,0.9186,0.9186,0.9185,0.9185
CADCHF,20040604,051500,0.9185,0.9185,0.9185,0.9185
CADCHF,20040604,051600,0.9185,0.9185,0.9185,0.9185
CADCHF,20040604,051700,0.9185,0.9185,0.9185,0.9185
CADCHF,20040604,051800,0.9185,0.9186,0.9185,0.9186
CADCHF,20040604,051900,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,052000,0.9187,0.9189,0.9187,0.9189
CADCHF,20040604,052100,0.9189,0.9190,0.9189,0.9190
CADCHF,20040604,052200,0.9190,0.9190,0.9189,0.9189
CADCHF,20040604,052300,0.9189,0.9190,0.9189,0.9190
CADCHF,20040604,052400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,052500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,052600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,052700,0.9190,0.9190,0.9189,0.9190
CADCHF,20040604,052800,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,052900,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,053000,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,053100,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,053200,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,053300,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,053400,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,053500,0.9189,0.9190,0.9189,0.9190
CADCHF,20040604,053600,0.9190,0.9190,0.9189,0.9189
CADCHF,20040604,053700,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,053800,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,053900,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,054000,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,054100,0.9189,0.9190,0.9189,0.9190
CADCHF,20040604,054200,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,054300,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,054400,0.9190,0.9191,0.9190,0.9191
CADCHF,20040604,054500,0.9191,0.9191,0.9191,0.9191
CADCHF,20040604,054600,0.9191,0.9191,0.9191,0.9191
CADCHF,20040604,054700,0.9191,0.9191,0.9190,0.9190
CADCHF,20040604,054800,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,054900,0.9190,0.9190,0.9189,0.9189
CADCHF,20040604,055000,0.9188,0.9189,0.9188,0.9189
CADCHF,20040604,055100,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,055200,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,055300,0.9189,0.9189,0.9188,0.9188
CADCHF,20040604,055400,0.9188,0.9188,0.9187,0.9187
CADCHF,20040604,055500,0.9187,0.9188,0.9187,0.9188
CADCHF,20040604,055600,0.9188,0.9189,0.9188,0.9189
CADCHF,20040604,055700,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,055800,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,055900,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,060000,0.9189,0.9189,0.9187,0.9187
CADCHF,20040604,060100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,060200,0.9188,0.9188,0.9187,0.9187
CADCHF,20040604,060300,0.9187,0.9188,0.9187,0.9188
CADCHF,20040604,060400,0.9188,0.9189,0.9188,0.9189
CADCHF,20040604,060500,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,060600,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,060700,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,060800,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,060900,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,061000,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,061100,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,061200,0.9189,0.9189,0.9188,0.9188
CADCHF,20040604,061300,0.9188,0.9189,0.9188,0.9189
CADCHF,20040604,061400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,061500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,061600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,061700,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,061800,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,061900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,062000,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,062100,0.9190,0.9190,0.9189,0.9189
CADCHF,20040604,062200,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,062300,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,062400,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,062500,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,062600,0.9189,0.9190,0.9189,0.9190
CADCHF,20040604,062700,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,062800,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,062900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,063000,0.9191,0.9191,0.9191,0.9191
CADCHF,20040604,063100,0.9191,0.9191,0.9191,0.9191
CADCHF,20040604,063200,0.9191,0.9191,0.9190,0.9190
CADCHF,20040604,063300,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,063400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,063500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,063600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,063700,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,063800,0.9190,0.9190,0.9189,0.9189
CADCHF,20040604,063900,0.9189,0.9190,0.9189,0.9190
CADCHF,20040604,064000,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,064100,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,064200,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,064300,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,064400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,064500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,064600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,064700,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,064800,0.9190,0.9191,0.9190,0.9190
CADCHF,20040604,064900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,065000,0.9190,0.9190,0.9189,0.9189
CADCHF,20040604,065100,0.9188,0.9189,0.9187,0.9187
CADCHF,20040604,065200,0.9187,0.9187,0.9186,0.9186
CADCHF,20040604,065300,0.9185,0.9187,0.9185,0.9187
CADCHF,20040604,065400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,065500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,065600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,065700,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,065800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,065900,0.9188,0.9188,0.9188,0.9188
CADCHF,20040604,070000,0.9188,0.9188,0.9188,0.9188
CADCHF,20040604,070100,0.9188,0.9188,0.9188,0.9188
CADCHF,20040604,070200,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,070300,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,070400,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,070500,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,070600,0.9188,0.9188,0.9188,0.9188
CADCHF,20040604,070700,0.9188,0.9188,0.9188,0.9188
CADCHF,20040604,070800,0.9188,0.9188,0.9188,0.9188
CADCHF,20040604,070900,0.9188,0.9188,0.9188,0.9188
CADCHF,20040604,071000,0.9188,0.9188,0.9187,0.9187
CADCHF,20040604,071100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,071200,0.9188,0.9188,0.9188,0.9188
CADCHF,20040604,071300,0.9188,0.9188,0.9188,0.9188
CADCHF,20040604,071400,0.9188,0.9188,0.9188,0.9188
CADCHF,20040604,071500,0.9188,0.9188,0.9188,0.9188
CADCHF,20040604,071600,0.9188,0.9188,0.9188,0.9188
CADCHF,20040604,071700,0.9188,0.9188,0.9188,0.9188
CADCHF,20040604,071800,0.9188,0.9188,0.9187,0.9187
CADCHF,20040604,071900,0.9187,0.9188,0.9187,0.9188
CADCHF,20040604,072000,0.9188,0.9188,0.9188,0.9188
CADCHF,20040604,072100,0.9188,0.9188,0.9188,0.9188
CADCHF,20040604,072200,0.9188,0.9188,0.9188,0.9188
CADCHF,20040604,072300,0.9188,0.9188,0.9187,0.9187
CADCHF,20040604,072400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,072500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,072600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,072700,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,072800,0.9187,0.9189,0.9187,0.9189
CADCHF,20040604,072900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,073000,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,073100,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,073200,0.9190,0.9190,0.9189,0.9189
CADCHF,20040604,073300,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,073400,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,073500,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,073600,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,073700,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,073800,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,073900,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,074000,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,074100,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,074200,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,074300,0.9189,0.9190,0.9189,0.9190
CADCHF,20040604,074400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,074500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,074600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,074700,0.9191,0.9191,0.9191,0.9191
CADCHF,20040604,074800,0.9192,0.9192,0.9192,0.9192
CADCHF,20040604,074900,0.9192,0.9192,0.9191,0.9191
CADCHF,20040604,075000,0.9191,0.9191,0.9191,0.9191
CADCHF,20040604,075100,0.9191,0.9193,0.9191,0.9193
CADCHF,20040604,075200,0.9193,0.9194,0.9193,0.9194
CADCHF,20040604,075300,0.9194,0.9194,0.9194,0.9194
CADCHF,20040604,075400,0.9194,0.9194,0.9194,0.9194
CADCHF,20040604,075500,0.9194,0.9194,0.9194,0.9194
CADCHF,20040604,075600,0.9194,0.9194,0.9193,0.9193
CADCHF,20040604,075700,0.9193,0.9193,0.9193,0.9193
CADCHF,20040604,075800,0.9193,0.9193,0.9192,0.9192
CADCHF,20040604,075900,0.9192,0.9192,0.9191,0.9191
CADCHF,20040604,080000,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,080100,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,080200,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,080300,0.9191,0.9191,0.9191,0.9191
CADCHF,20040604,080400,0.9191,0.9194,0.9190,0.9194
CADCHF,20040604,080500,0.9194,0.9194,0.9194,0.9194
CADCHF,20040604,080600,0.9194,0.9194,0.9191,0.9191
CADCHF,20040604,080700,0.9191,0.9191,0.9191,0.9191
CADCHF,20040604,080800,0.9191,0.9191,0.9191,0.9191
CADCHF,20040604,080900,0.9191,0.9194,0.9191,0.9194
CADCHF,20040604,081000,0.9194,0.9194,0.9193,0.9193
CADCHF,20040604,081100,0.9193,0.9193,0.9193,0.9193
CADCHF,20040604,081200,0.9192,0.9192,0.9191,0.9191
CADCHF,20040604,081300,0.9192,0.9193,0.9192,0.9193
CADCHF,20040604,081400,0.9193,0.9193,0.9193,0.9193
CADCHF,20040604,081500,0.9192,0.9192,0.9192,0.9192
CADCHF,20040604,081600,0.9192,0.9192,0.9190,0.9191
CADCHF,20040604,081700,0.9192,0.9193,0.9192,0.9193
CADCHF,20040604,081800,0.9194,0.9194,0.9194,0.9194
CADCHF,20040604,081900,0.9195,0.9196,0.9195,0.9195
CADCHF,20040604,082000,0.9194,0.9194,0.9193,0.9193
CADCHF,20040604,082100,0.9193,0.9193,0.9192,0.9192
CADCHF,20040604,082200,0.9192,0.9192,0.9191,0.9191
CADCHF,20040604,082300,0.9192,0.9195,0.9192,0.9195
CADCHF,20040604,082400,0.9195,0.9196,0.9195,0.9196
CADCHF,20040604,082500,0.9196,0.9196,0.9196,0.9196
CADCHF,20040604,082600,0.9197,0.9197,0.9197,0.9197
CADCHF,20040604,082700,0.9196,0.9197,0.9196,0.9197
CADCHF,20040604,082800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040604,082900,0.9197,0.9197,0.9197,0.9197
CADCHF,20040604,083000,0.9197,0.9197,0.9196,0.9196
CADCHF,20040604,083100,0.9195,0.9195,0.9194,0.9194
CADCHF,20040604,083200,0.9194,0.9194,0.9194,0.9194
CADCHF,20040604,083300,0.9194,0.9194,0.9194,0.9194
CADCHF,20040604,083400,0.9194,0.9195,0.9194,0.9195
CADCHF,20040604,083500,0.9195,0.9195,0.9193,0.9193
CADCHF,20040604,083600,0.9193,0.9193,0.9193,0.9193
CADCHF,20040604,083700,0.9193,0.9193,0.9193,0.9193
CADCHF,20040604,083800,0.9194,0.9196,0.9194,0.9196
CADCHF,20040604,083900,0.9197,0.9198,0.9196,0.9196
CADCHF,20040604,084000,0.9197,0.9198,0.9197,0.9198
CADCHF,20040604,084100,0.9198,0.9200,0.9198,0.9200
CADCHF,20040604,084200,0.9200,0.9200,0.9200,0.9200
CADCHF,20040604,084300,0.9199,0.9199,0.9197,0.9197
CADCHF,20040604,084400,0.9197,0.9197,0.9196,0.9196
CADCHF,20040604,084500,0.9196,0.9196,0.9195,0.9195
CADCHF,20040604,084600,0.9194,0.9194,0.9194,0.9194
CADCHF,20040604,084700,0.9194,0.9194,0.9193,0.9193
CADCHF,20040604,084800,0.9192,0.9192,0.9190,0.9190
CADCHF,20040604,084900,0.9191,0.9191,0.9191,0.9191
CADCHF,20040604,085000,0.9192,0.9193,0.9191,0.9191
CADCHF,20040604,085100,0.9191,0.9191,0.9191,0.9191
CADCHF,20040604,085200,0.9191,0.9191,0.9191,0.9191
CADCHF,20040604,085300,0.9191,0.9191,0.9191,0.9191
CADCHF,20040604,085400,0.9191,0.9191,0.9191,0.9191
CADCHF,20040604,085500,0.9191,0.9192,0.9191,0.9191
CADCHF,20040604,085600,0.9190,0.9191,0.9189,0.9191
CADCHF,20040604,085700,0.9191,0.9193,0.9191,0.9193
CADCHF,20040604,085800,0.9193,0.9193,0.9193,0.9193
CADCHF,20040604,085900,0.9193,0.9193,0.9193,0.9193
CADCHF,20040604,090000,0.9193,0.9193,0.9191,0.9191
CADCHF,20040604,090100,0.9191,0.9191,0.9191,0.9191
CADCHF,20040604,090200,0.9191,0.9191,0.9191,0.9191
CADCHF,20040604,090300,0.9191,0.9191,0.9190,0.9190
CADCHF,20040604,090400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,090500,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,090600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,090700,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,090800,0.9190,0.9191,0.9190,0.9190
CADCHF,20040604,090900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,091000,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,091100,0.9190,0.9190,0.9189,0.9189
CADCHF,20040604,091200,0.9189,0.9190,0.9189,0.9190
CADCHF,20040604,091300,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,091400,0.9191,0.9194,0.9191,0.9194
CADCHF,20040604,091500,0.9194,0.9194,0.9194,0.9194
CADCHF,20040604,091600,0.9194,0.9195,0.9194,0.9195
CADCHF,20040604,091700,0.9196,0.9196,0.9193,0.9193
CADCHF,20040604,091800,0.9191,0.9191,0.9190,0.9191
CADCHF,20040604,091900,0.9191,0.9196,0.9191,0.9196
CADCHF,20040604,092000,0.9197,0.9197,0.9197,0.9197
CADCHF,20040604,092100,0.9197,0.9197,0.9197,0.9197
CADCHF,20040604,092200,0.9197,0.9197,0.9194,0.9194
CADCHF,20040604,092300,0.9194,0.9196,0.9194,0.9196
CADCHF,20040604,092400,0.9197,0.9200,0.9197,0.9200
CADCHF,20040604,092500,0.9199,0.9199,0.9197,0.9197
CADCHF,20040604,092600,0.9197,0.9197,0.9196,0.9197
CADCHF,20040604,092700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040604,092800,0.9197,0.9197,0.9196,0.9196
CADCHF,20040604,092900,0.9196,0.9196,0.9194,0.9194
CADCHF,20040604,093000,0.9194,0.9194,0.9194,0.9194
CADCHF,20040604,093100,0.9194,0.9196,0.9194,0.9195
CADCHF,20040604,093200,0.9194,0.9194,0.9194,0.9194
CADCHF,20040604,093300,0.9193,0.9193,0.9192,0.9192
CADCHF,20040604,093400,0.9191,0.9191,0.9190,0.9191
CADCHF,20040604,093500,0.9193,0.9196,0.9192,0.9192
CADCHF,20040604,093600,0.9193,0.9193,0.9193,0.9193
CADCHF,20040604,093700,0.9193,0.9193,0.9191,0.9191
CADCHF,20040604,093800,0.9191,0.9191,0.9191,0.9191
CADCHF,20040604,093900,0.9191,0.9191,0.9191,0.9191
CADCHF,20040604,094000,0.9192,0.9192,0.9191,0.9191
CADCHF,20040604,094100,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,094200,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,094300,0.9190,0.9190,0.9189,0.9189
CADCHF,20040604,094400,0.9188,0.9188,0.9187,0.9188
CADCHF,20040604,094500,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,094600,0.9189,0.9190,0.9189,0.9190
CADCHF,20040604,094700,0.9190,0.9190,0.9189,0.9189
CADCHF,20040604,094800,0.9188,0.9188,0.9188,0.9188
CADCHF,20040604,094900,0.9187,0.9188,0.9187,0.9187
CADCHF,20040604,095000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,095100,0.9187,0.9187,0.9186,0.9186
CADCHF,20040604,095200,0.9187,0.9188,0.9187,0.9188
CADCHF,20040604,095300,0.9188,0.9190,0.9188,0.9190
CADCHF,20040604,095400,0.9190,0.9192,0.9190,0.9191
CADCHF,20040604,095500,0.9190,0.9190,0.9189,0.9189
CADCHF,20040604,095600,0.9189,0.9189,0.9187,0.9187
CADCHF,20040604,095700,0.9187,0.9189,0.9187,0.9189
CADCHF,20040604,095800,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,095900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,100000,0.9190,0.9190,0.9189,0.9189
CADCHF,20040604,100100,0.9188,0.9188,0.9187,0.9187
CADCHF,20040604,100200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,100300,0.9186,0.9187,0.9186,0.9187
CADCHF,20040604,100400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,100500,0.9187,0.9188,0.9187,0.9187
CADCHF,20040604,100600,0.9187,0.9187,0.9186,0.9186
CADCHF,20040604,100700,0.9186,0.9186,0.9186,0.9186
CADCHF,20040604,100800,0.9186,0.9186,0.9186,0.9186
CADCHF,20040604,100900,0.9186,0.9186,0.9186,0.9186
CADCHF,20040604,101000,0.9187,0.9189,0.9187,0.9189
CADCHF,20040604,101100,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,101200,0.9189,0.9190,0.9189,0.9190
CADCHF,20040604,101300,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,101400,0.9190,0.9190,0.9189,0.9189
CADCHF,20040604,101500,0.9188,0.9188,0.9188,0.9188
CADCHF,20040604,101600,0.9188,0.9189,0.9187,0.9189
CADCHF,20040604,101700,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,101800,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,101900,0.9190,0.9191,0.9190,0.9190
CADCHF,20040604,102000,0.9191,0.9191,0.9191,0.9191
CADCHF,20040604,102100,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,102200,0.9189,0.9191,0.9189,0.9191
CADCHF,20040604,102300,0.9191,0.9191,0.9191,0.9191
CADCHF,20040604,102400,0.9191,0.9191,0.9191,0.9191
CADCHF,20040604,102500,0.9191,0.9191,0.9190,0.9190
CADCHF,20040604,102600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,102700,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,102800,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,102900,0.9188,0.9188,0.9188,0.9188
CADCHF,20040604,103000,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,103100,0.9189,0.9189,0.9189,0.9189
CADCHF,20040604,103200,0.9189,0.9189,0.9187,0.9187
CADCHF,20040604,103300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,103400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,103500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,103600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,103700,0.9186,0.9186,0.9183,0.9183
CADCHF,20040604,103800,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,103900,0.9186,0.9189,0.9186,0.9188
CADCHF,20040604,104000,0.9188,0.9188,0.9187,0.9187
CADCHF,20040604,104100,0.9187,0.9187,0.9186,0.9186
CADCHF,20040604,104200,0.9186,0.9186,0.9184,0.9184
CADCHF,20040604,104300,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,104400,0.9184,0.9184,0.9182,0.9182
CADCHF,20040604,104500,0.9182,0.9182,0.9179,0.9179
CADCHF,20040604,104600,0.9180,0.9180,0.9179,0.9179
CADCHF,20040604,104700,0.9179,0.9179,0.9179,0.9179
CADCHF,20040604,104800,0.9180,0.9180,0.9180,0.9180
CADCHF,20040604,104900,0.9180,0.9182,0.9180,0.9182
CADCHF,20040604,105000,0.9182,0.9182,0.9182,0.9182
CADCHF,20040604,105100,0.9181,0.9181,0.9180,0.9180
CADCHF,20040604,105200,0.9180,0.9182,0.9180,0.9181
CADCHF,20040604,105300,0.9182,0.9182,0.9182,0.9182
CADCHF,20040604,105400,0.9182,0.9182,0.9182,0.9182
CADCHF,20040604,105500,0.9182,0.9182,0.9182,0.9182
CADCHF,20040604,105600,0.9182,0.9182,0.9181,0.9181
CADCHF,20040604,105700,0.9182,0.9183,0.9182,0.9183
CADCHF,20040604,105800,0.9183,0.9184,0.9183,0.9184
CADCHF,20040604,105900,0.9184,0.9184,0.9182,0.9182
CADCHF,20040604,110000,0.9182,0.9182,0.9182,0.9182
CADCHF,20040604,110100,0.9182,0.9182,0.9181,0.9181
CADCHF,20040604,110200,0.9180,0.9180,0.9180,0.9180
CADCHF,20040604,110300,0.9180,0.9182,0.9180,0.9182
CADCHF,20040604,110400,0.9182,0.9183,0.9182,0.9183
CADCHF,20040604,110500,0.9183,0.9184,0.9183,0.9184
CADCHF,20040604,110600,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,110700,0.9184,0.9185,0.9184,0.9185
CADCHF,20040604,110800,0.9185,0.9185,0.9184,0.9184
CADCHF,20040604,110900,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,111000,0.9186,0.9186,0.9186,0.9186
CADCHF,20040604,111100,0.9186,0.9186,0.9186,0.9186
CADCHF,20040604,111200,0.9186,0.9187,0.9186,0.9187
CADCHF,20040604,111300,0.9186,0.9186,0.9186,0.9186
CADCHF,20040604,111400,0.9184,0.9186,0.9184,0.9186
CADCHF,20040604,111500,0.9187,0.9187,0.9182,0.9182
CADCHF,20040604,111600,0.9181,0.9181,0.9180,0.9181
CADCHF,20040604,111700,0.9180,0.9180,0.9180,0.9180
CADCHF,20040604,111800,0.9180,0.9180,0.9176,0.9176
CADCHF,20040604,111900,0.9176,0.9176,0.9176,0.9176
CADCHF,20040604,112000,0.9175,0.9176,0.9175,0.9176
CADCHF,20040604,112100,0.9176,0.9176,0.9175,0.9175
CADCHF,20040604,112200,0.9174,0.9174,0.9173,0.9173
CADCHF,20040604,112300,0.9173,0.9173,0.9171,0.9171
CADCHF,20040604,112400,0.9171,0.9171,0.9170,0.9170
CADCHF,20040604,112500,0.9171,0.9171,0.9168,0.9169
CADCHF,20040604,112600,0.9168,0.9168,0.9168,0.9168
CADCHF,20040604,112700,0.9168,0.9168,0.9168,0.9168
CADCHF,20040604,112800,0.9168,0.9168,0.9168,0.9168
CADCHF,20040604,112900,0.9168,0.9168,0.9167,0.9167
CADCHF,20040604,113000,0.9166,0.9166,0.9166,0.9166
CADCHF,20040604,113100,0.9166,0.9166,0.9166,0.9166
CADCHF,20040604,113200,0.9166,0.9169,0.9166,0.9169
CADCHF,20040604,113300,0.9169,0.9170,0.9169,0.9170
CADCHF,20040604,113400,0.9169,0.9169,0.9169,0.9169
CADCHF,20040604,113500,0.9168,0.9169,0.9168,0.9169
CADCHF,20040604,113600,0.9169,0.9169,0.9168,0.9168
CADCHF,20040604,113700,0.9168,0.9169,0.9168,0.9169
CADCHF,20040604,113800,0.9168,0.9169,0.9168,0.9169
CADCHF,20040604,113900,0.9169,0.9169,0.9169,0.9169
CADCHF,20040604,114000,0.9169,0.9170,0.9169,0.9170
CADCHF,20040604,114100,0.9170,0.9170,0.9168,0.9168
CADCHF,20040604,114200,0.9167,0.9167,0.9166,0.9166
CADCHF,20040604,114300,0.9166,0.9166,0.9166,0.9166
CADCHF,20040604,114400,0.9166,0.9167,0.9166,0.9167
CADCHF,20040604,114500,0.9167,0.9167,0.9166,0.9166
CADCHF,20040604,114600,0.9166,0.9166,0.9166,0.9166
CADCHF,20040604,114700,0.9166,0.9168,0.9166,0.9168
CADCHF,20040604,114800,0.9169,0.9169,0.9168,0.9168
CADCHF,20040604,114900,0.9168,0.9168,0.9168,0.9168
CADCHF,20040604,115000,0.9168,0.9168,0.9168,0.9168
CADCHF,20040604,115100,0.9168,0.9168,0.9166,0.9166
CADCHF,20040604,115200,0.9167,0.9169,0.9167,0.9169
CADCHF,20040604,115300,0.9169,0.9169,0.9169,0.9169
CADCHF,20040604,115400,0.9169,0.9170,0.9169,0.9170
CADCHF,20040604,115500,0.9170,0.9170,0.9170,0.9170
CADCHF,20040604,115600,0.9170,0.9170,0.9169,0.9169
CADCHF,20040604,115700,0.9169,0.9169,0.9168,0.9169
CADCHF,20040604,115800,0.9169,0.9169,0.9168,0.9168
CADCHF,20040604,115900,0.9169,0.9169,0.9169,0.9169
CADCHF,20040604,120000,0.9169,0.9169,0.9168,0.9169
CADCHF,20040604,120100,0.9169,0.9169,0.9168,0.9168
CADCHF,20040604,120200,0.9168,0.9168,0.9168,0.9168
CADCHF,20040604,120300,0.9168,0.9168,0.9168,0.9168
CADCHF,20040604,120400,0.9168,0.9171,0.9168,0.9171
CADCHF,20040604,120500,0.9172,0.9173,0.9172,0.9173
CADCHF,20040604,120600,0.9172,0.9172,0.9168,0.9168
CADCHF,20040604,120700,0.9167,0.9168,0.9167,0.9168
CADCHF,20040604,120800,0.9168,0.9168,0.9168,0.9168
CADCHF,20040604,120900,0.9167,0.9167,0.9166,0.9166
CADCHF,20040604,121000,0.9166,0.9166,0.9166,0.9166
CADCHF,20040604,121100,0.9165,0.9166,0.9165,0.9166
CADCHF,20040604,121200,0.9166,0.9168,0.9166,0.9168
CADCHF,20040604,121300,0.9169,0.9172,0.9169,0.9172
CADCHF,20040604,121400,0.9173,0.9173,0.9171,0.9171
CADCHF,20040604,121500,0.9171,0.9172,0.9171,0.9172
CADCHF,20040604,121600,0.9172,0.9173,0.9172,0.9172
CADCHF,20040604,121700,0.9171,0.9171,0.9171,0.9171
CADCHF,20040604,121800,0.9171,0.9171,0.9171,0.9171
CADCHF,20040604,121900,0.9171,0.9172,0.9171,0.9172
CADCHF,20040604,122000,0.9172,0.9172,0.9172,0.9172
CADCHF,20040604,122100,0.9171,0.9171,0.9169,0.9169
CADCHF,20040604,122200,0.9168,0.9168,0.9168,0.9168
CADCHF,20040604,122300,0.9168,0.9169,0.9168,0.9169
CADCHF,20040604,122400,0.9169,0.9169,0.9168,0.9168
CADCHF,20040604,122500,0.9167,0.9168,0.9167,0.9168
CADCHF,20040604,122600,0.9168,0.9168,0.9168,0.9168
CADCHF,20040604,122700,0.9169,0.9170,0.9169,0.9169
CADCHF,20040604,122800,0.9168,0.9168,0.9168,0.9168
CADCHF,20040604,122900,0.9168,0.9169,0.9168,0.9169
CADCHF,20040604,123000,0.9169,0.9169,0.9169,0.9169
CADCHF,20040604,123100,0.9169,0.9169,0.9169,0.9169
CADCHF,20040604,123200,0.9169,0.9169,0.9169,0.9169
CADCHF,20040604,123300,0.9170,0.9171,0.9170,0.9171
CADCHF,20040604,123400,0.9170,0.9170,0.9168,0.9168
CADCHF,20040604,123500,0.9168,0.9168,0.9168,0.9168
CADCHF,20040604,123600,0.9168,0.9168,0.9168,0.9168
CADCHF,20040604,123700,0.9168,0.9168,0.9168,0.9168
CADCHF,20040604,123800,0.9169,0.9169,0.9169,0.9169
CADCHF,20040604,123900,0.9169,0.9171,0.9169,0.9171
CADCHF,20040604,124000,0.9171,0.9171,0.9171,0.9171
CADCHF,20040604,124100,0.9171,0.9172,0.9171,0.9172
CADCHF,20040604,124200,0.9172,0.9173,0.9172,0.9173
CADCHF,20040604,124300,0.9173,0.9173,0.9173,0.9173
CADCHF,20040604,124400,0.9173,0.9173,0.9173,0.9173
CADCHF,20040604,124500,0.9173,0.9173,0.9173,0.9173
CADCHF,20040604,124600,0.9173,0.9173,0.9173,0.9173
CADCHF,20040604,124700,0.9174,0.9175,0.9174,0.9175
CADCHF,20040604,124800,0.9175,0.9175,0.9175,0.9175
CADCHF,20040604,124900,0.9175,0.9177,0.9175,0.9176
CADCHF,20040604,125000,0.9176,0.9176,0.9176,0.9176
CADCHF,20040604,125100,0.9177,0.9178,0.9177,0.9178
CADCHF,20040604,125200,0.9179,0.9180,0.9179,0.9180
CADCHF,20040604,125300,0.9181,0.9181,0.9180,0.9180
CADCHF,20040604,125400,0.9180,0.9180,0.9180,0.9180
CADCHF,20040604,125500,0.9180,0.9180,0.9179,0.9179
CADCHF,20040604,125600,0.9179,0.9179,0.9179,0.9179
CADCHF,20040604,125700,0.9179,0.9179,0.9179,0.9179
CADCHF,20040604,125800,0.9179,0.9179,0.9179,0.9179
CADCHF,20040604,125900,0.9179,0.9180,0.9179,0.9180
CADCHF,20040604,130000,0.9182,0.9182,0.9180,0.9180
CADCHF,20040604,130100,0.9183,0.9205,0.9183,0.9204
CADCHF,20040604,130200,0.9205,0.9209,0.9205,0.9209
CADCHF,20040604,130300,0.9209,0.9211,0.9209,0.9210
CADCHF,20040604,130400,0.9209,0.9209,0.9209,0.9209
CADCHF,20040604,130500,0.9209,0.9209,0.9205,0.9205
CADCHF,20040604,130600,0.9205,0.9205,0.9205,0.9205
CADCHF,20040604,130700,0.9205,0.9205,0.9204,0.9205
CADCHF,20040604,130800,0.9206,0.9209,0.9206,0.9209
CADCHF,20040604,130900,0.9210,0.9211,0.9209,0.9211
CADCHF,20040604,131000,0.9211,0.9211,0.9209,0.9209
CADCHF,20040604,131100,0.9209,0.9209,0.9209,0.9209
CADCHF,20040604,131200,0.9209,0.9209,0.9208,0.9208
CADCHF,20040604,131300,0.9209,0.9209,0.9209,0.9209
CADCHF,20040604,131400,0.9208,0.9208,0.9208,0.9208
CADCHF,20040604,131500,0.9208,0.9208,0.9207,0.9207
CADCHF,20040604,131600,0.9207,0.9208,0.9207,0.9208
CADCHF,20040604,131700,0.9209,0.9211,0.9209,0.9211
CADCHF,20040604,131800,0.9211,0.9211,0.9210,0.9211
CADCHF,20040604,131900,0.9211,0.9211,0.9210,0.9210
CADCHF,20040604,132000,0.9209,0.9209,0.9207,0.9207
CADCHF,20040604,132100,0.9207,0.9207,0.9204,0.9204
CADCHF,20040604,132200,0.9204,0.9204,0.9201,0.9201
CADCHF,20040604,132300,0.9200,0.9200,0.9198,0.9199
CADCHF,20040604,132400,0.9198,0.9198,0.9197,0.9197
CADCHF,20040604,132500,0.9197,0.9197,0.9197,0.9197
CADCHF,20040604,132600,0.9196,0.9197,0.9196,0.9197
CADCHF,20040604,132700,0.9197,0.9197,0.9196,0.9196
CADCHF,20040604,132800,0.9196,0.9196,0.9196,0.9196
CADCHF,20040604,132900,0.9195,0.9195,0.9194,0.9194
CADCHF,20040604,133000,0.9194,0.9196,0.9194,0.9196
CADCHF,20040604,133100,0.9196,0.9197,0.9196,0.9197
CADCHF,20040604,133200,0.9197,0.9197,0.9196,0.9196
CADCHF,20040604,133300,0.9196,0.9196,0.9196,0.9196
CADCHF,20040604,133400,0.9197,0.9197,0.9196,0.9196
CADCHF,20040604,133500,0.9196,0.9197,0.9196,0.9196
CADCHF,20040604,133600,0.9196,0.9196,0.9194,0.9194
CADCHF,20040604,133700,0.9194,0.9194,0.9194,0.9194
CADCHF,20040604,133800,0.9195,0.9195,0.9194,0.9194
CADCHF,20040604,133900,0.9194,0.9194,0.9193,0.9193
CADCHF,20040604,134000,0.9192,0.9192,0.9192,0.9192
CADCHF,20040604,134100,0.9192,0.9192,0.9192,0.9192
CADCHF,20040604,134200,0.9192,0.9192,0.9192,0.9192
CADCHF,20040604,134300,0.9191,0.9191,0.9190,0.9190
CADCHF,20040604,134400,0.9191,0.9191,0.9191,0.9191
CADCHF,20040604,134500,0.9191,0.9191,0.9190,0.9190
CADCHF,20040604,134600,0.9190,0.9190,0.9187,0.9187
CADCHF,20040604,134700,0.9187,0.9187,0.9187,0.9187
CADCHF,20040604,134800,0.9189,0.9190,0.9189,0.9190
CADCHF,20040604,134900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,135000,0.9191,0.9191,0.9190,0.9190
CADCHF,20040604,135100,0.9190,0.9190,0.9189,0.9189
CADCHF,20040604,135200,0.9189,0.9191,0.9189,0.9191
CADCHF,20040604,135300,0.9191,0.9191,0.9190,0.9191
CADCHF,20040604,135400,0.9191,0.9191,0.9191,0.9191
CADCHF,20040604,135500,0.9191,0.9191,0.9190,0.9190
CADCHF,20040604,135600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,135700,0.9191,0.9193,0.9191,0.9193
CADCHF,20040604,135800,0.9193,0.9193,0.9193,0.9193
CADCHF,20040604,135900,0.9194,0.9196,0.9194,0.9196
CADCHF,20040604,140000,0.9196,0.9197,0.9196,0.9197
CADCHF,20040604,140100,0.9198,0.9201,0.9198,0.9201
CADCHF,20040604,140200,0.9201,0.9201,0.9199,0.9199
CADCHF,20040604,140300,0.9199,0.9201,0.9199,0.9201
CADCHF,20040604,140400,0.9201,0.9202,0.9201,0.9202
CADCHF,20040604,140500,0.9201,0.9201,0.9200,0.9200
CADCHF,20040604,140600,0.9201,0.9201,0.9197,0.9197
CADCHF,20040604,140700,0.9197,0.9197,0.9194,0.9195
CADCHF,20040604,140800,0.9196,0.9197,0.9196,0.9197
CADCHF,20040604,140900,0.9197,0.9197,0.9197,0.9197
CADCHF,20040604,141000,0.9198,0.9198,0.9197,0.9197
CADCHF,20040604,141100,0.9198,0.9200,0.9198,0.9200
CADCHF,20040604,141200,0.9200,0.9201,0.9200,0.9201
CADCHF,20040604,141300,0.9200,0.9200,0.9198,0.9198
CADCHF,20040604,141400,0.9198,0.9198,0.9197,0.9197
CADCHF,20040604,141500,0.9197,0.9197,0.9197,0.9197
CADCHF,20040604,141600,0.9197,0.9197,0.9197,0.9197
CADCHF,20040604,141700,0.9197,0.9197,0.9196,0.9197
CADCHF,20040604,141800,0.9196,0.9196,0.9195,0.9195
CADCHF,20040604,141900,0.9194,0.9194,0.9194,0.9194
CADCHF,20040604,142000,0.9194,0.9194,0.9194,0.9194
CADCHF,20040604,142100,0.9194,0.9203,0.9194,0.9203
CADCHF,20040604,142200,0.9204,0.9209,0.9204,0.9209
CADCHF,20040604,142300,0.9210,0.9215,0.9210,0.9214
CADCHF,20040604,142400,0.9213,0.9213,0.9212,0.9212
CADCHF,20040604,142500,0.9211,0.9211,0.9209,0.9209
CADCHF,20040604,142600,0.9209,0.9209,0.9208,0.9208
CADCHF,20040604,142700,0.9207,0.9207,0.9203,0.9203
CADCHF,20040604,142800,0.9203,0.9203,0.9202,0.9203
CADCHF,20040604,142900,0.9204,0.9204,0.9202,0.9204
CADCHF,20040604,143000,0.9206,0.9216,0.9206,0.9216
CADCHF,20040604,143100,0.9217,0.9217,0.9191,0.9204
CADCHF,20040604,143200,0.9205,0.9226,0.9204,0.9226
CADCHF,20040604,143300,0.9227,0.9232,0.9219,0.9219
CADCHF,20040604,143400,0.9217,0.9217,0.9209,0.9213
CADCHF,20040604,143500,0.9212,0.9212,0.9207,0.9212
CADCHF,20040604,143600,0.9210,0.9210,0.9202,0.9204
CADCHF,20040604,143700,0.9205,0.9214,0.9205,0.9214
CADCHF,20040604,143800,0.9212,0.9212,0.9209,0.9212
CADCHF,20040604,143900,0.9213,0.9216,0.9213,0.9214
CADCHF,20040604,144000,0.9215,0.9223,0.9215,0.9223
CADCHF,20040604,144100,0.9224,0.9225,0.9216,0.9216
CADCHF,20040604,144200,0.9215,0.9215,0.9210,0.9210
CADCHF,20040604,144300,0.9209,0.9209,0.9201,0.9201
CADCHF,20040604,144400,0.9200,0.9200,0.9193,0.9194
CADCHF,20040604,144500,0.9193,0.9193,0.9181,0.9190
CADCHF,20040604,144600,0.9191,0.9194,0.9191,0.9194
CADCHF,20040604,144700,0.9195,0.9197,0.9194,0.9194
CADCHF,20040604,144800,0.9193,0.9195,0.9191,0.9195
CADCHF,20040604,144900,0.9194,0.9198,0.9194,0.9197
CADCHF,20040604,145000,0.9198,0.9199,0.9186,0.9187
CADCHF,20040604,145100,0.9188,0.9190,0.9188,0.9190
CADCHF,20040604,145200,0.9190,0.9192,0.9190,0.9192
CADCHF,20040604,145300,0.9193,0.9197,0.9193,0.9196
CADCHF,20040604,145400,0.9197,0.9199,0.9197,0.9198
CADCHF,20040604,145500,0.9197,0.9197,0.9194,0.9194
CADCHF,20040604,145600,0.9194,0.9194,0.9193,0.9193
CADCHF,20040604,145700,0.9194,0.9197,0.9194,0.9197
CADCHF,20040604,145800,0.9196,0.9201,0.9196,0.9201
CADCHF,20040604,145900,0.9200,0.9201,0.9196,0.9196
CADCHF,20040604,150000,0.9195,0.9195,0.9191,0.9191
CADCHF,20040604,150100,0.9191,0.9196,0.9191,0.9196
CADCHF,20040604,150200,0.9197,0.9197,0.9196,0.9197
CADCHF,20040604,150300,0.9196,0.9201,0.9196,0.9201
CADCHF,20040604,150400,0.9200,0.9200,0.9200,0.9200
CADCHF,20040604,150500,0.9200,0.9205,0.9200,0.9205
CADCHF,20040604,150600,0.9204,0.9204,0.9199,0.9199
CADCHF,20040604,150700,0.9199,0.9199,0.9196,0.9198
CADCHF,20040604,150800,0.9198,0.9198,0.9198,0.9198
CADCHF,20040604,150900,0.9196,0.9196,0.9191,0.9193
CADCHF,20040604,151000,0.9192,0.9193,0.9191,0.9193
CADCHF,20040604,151100,0.9194,0.9194,0.9191,0.9191
CADCHF,20040604,151200,0.9193,0.9197,0.9193,0.9197
CADCHF,20040604,151300,0.9197,0.9197,0.9195,0.9195
CADCHF,20040604,151400,0.9196,0.9197,0.9194,0.9197
CADCHF,20040604,151500,0.9196,0.9197,0.9195,0.9195
CADCHF,20040604,151600,0.9194,0.9201,0.9194,0.9201
CADCHF,20040604,151700,0.9202,0.9205,0.9202,0.9204
CADCHF,20040604,151800,0.9204,0.9206,0.9204,0.9206
CADCHF,20040604,151900,0.9207,0.9209,0.9207,0.9209
CADCHF,20040604,152000,0.9211,0.9211,0.9208,0.9208
CADCHF,20040604,152100,0.9208,0.9208,0.9207,0.9207
CADCHF,20040604,152200,0.9206,0.9206,0.9205,0.9206
CADCHF,20040604,152300,0.9206,0.9207,0.9204,0.9206
CADCHF,20040604,152400,0.9206,0.9207,0.9204,0.9204
CADCHF,20040604,152500,0.9204,0.9204,0.9202,0.9202
CADCHF,20040604,152600,0.9201,0.9201,0.9200,0.9200
CADCHF,20040604,152700,0.9199,0.9199,0.9194,0.9194
CADCHF,20040604,152800,0.9193,0.9193,0.9190,0.9190
CADCHF,20040604,152900,0.9190,0.9191,0.9190,0.9191
CADCHF,20040604,153000,0.9192,0.9197,0.9192,0.9197
CADCHF,20040604,153100,0.9198,0.9198,0.9197,0.9197
CADCHF,20040604,153200,0.9197,0.9200,0.9197,0.9200
CADCHF,20040604,153300,0.9200,0.9200,0.9198,0.9198
CADCHF,20040604,153400,0.9197,0.9197,0.9197,0.9197
CADCHF,20040604,153500,0.9197,0.9200,0.9197,0.9200
CADCHF,20040604,153600,0.9201,0.9201,0.9199,0.9200
CADCHF,20040604,153700,0.9200,0.9201,0.9200,0.9201
CADCHF,20040604,153800,0.9201,0.9201,0.9200,0.9201
CADCHF,20040604,153900,0.9201,0.9201,0.9201,0.9201
CADCHF,20040604,154000,0.9200,0.9200,0.9198,0.9198
CADCHF,20040604,154100,0.9199,0.9201,0.9199,0.9201
CADCHF,20040604,154200,0.9202,0.9204,0.9202,0.9204
CADCHF,20040604,154300,0.9204,0.9209,0.9204,0.9209
CADCHF,20040604,154400,0.9209,0.9209,0.9208,0.9208
CADCHF,20040604,154500,0.9207,0.9207,0.9205,0.9205
CADCHF,20040604,154600,0.9205,0.9208,0.9204,0.9204
CADCHF,20040604,154700,0.9203,0.9207,0.9203,0.9207
CADCHF,20040604,154800,0.9208,0.9212,0.9208,0.9212
CADCHF,20040604,154900,0.9212,0.9212,0.9211,0.9211
CADCHF,20040604,155000,0.9211,0.9211,0.9210,0.9211
CADCHF,20040604,155100,0.9212,0.9212,0.9211,0.9211
CADCHF,20040604,155200,0.9210,0.9210,0.9208,0.9208
CADCHF,20040604,155300,0.9208,0.9211,0.9208,0.9211
CADCHF,20040604,155400,0.9211,0.9211,0.9211,0.9211
CADCHF,20040604,155500,0.9210,0.9210,0.9208,0.9208
CADCHF,20040604,155600,0.9209,0.9214,0.9209,0.9213
CADCHF,20040604,155700,0.9212,0.9212,0.9207,0.9207
CADCHF,20040604,155800,0.9206,0.9207,0.9205,0.9207
CADCHF,20040604,155900,0.9207,0.9208,0.9207,0.9208
CADCHF,20040604,160000,0.9208,0.9208,0.9208,0.9208
CADCHF,20040604,160100,0.9209,0.9211,0.9209,0.9211
CADCHF,20040604,160200,0.9212,0.9214,0.9211,0.9211
CADCHF,20040604,160300,0.9211,0.9212,0.9211,0.9212
CADCHF,20040604,160400,0.9213,0.9216,0.9213,0.9216
CADCHF,20040604,160500,0.9217,0.9219,0.9217,0.9219
CADCHF,20040604,160600,0.9218,0.9219,0.9218,0.9218
CADCHF,20040604,160700,0.9217,0.9217,0.9215,0.9215
CADCHF,20040604,160800,0.9214,0.9214,0.9212,0.9212
CADCHF,20040604,160900,0.9212,0.9212,0.9211,0.9211
CADCHF,20040604,161000,0.9211,0.9211,0.9209,0.9210
CADCHF,20040604,161100,0.9211,0.9212,0.9211,0.9212
CADCHF,20040604,161200,0.9212,0.9212,0.9208,0.9210
CADCHF,20040604,161300,0.9210,0.9210,0.9208,0.9208
CADCHF,20040604,161400,0.9207,0.9207,0.9205,0.9205
CADCHF,20040604,161500,0.9204,0.9204,0.9200,0.9200
CADCHF,20040604,161600,0.9198,0.9198,0.9194,0.9194
CADCHF,20040604,161700,0.9194,0.9194,0.9190,0.9190
CADCHF,20040604,161800,0.9191,0.9193,0.9191,0.9193
CADCHF,20040604,161900,0.9194,0.9195,0.9194,0.9195
CADCHF,20040604,162000,0.9194,0.9194,0.9194,0.9194
CADCHF,20040604,162100,0.9194,0.9195,0.9194,0.9194
CADCHF,20040604,162200,0.9193,0.9193,0.9191,0.9192
CADCHF,20040604,162300,0.9193,0.9193,0.9188,0.9188
CADCHF,20040604,162400,0.9187,0.9187,0.9186,0.9187
CADCHF,20040604,162500,0.9188,0.9190,0.9188,0.9190
CADCHF,20040604,162600,0.9191,0.9194,0.9190,0.9190
CADCHF,20040604,162700,0.9190,0.9192,0.9190,0.9191
CADCHF,20040604,162800,0.9190,0.9190,0.9189,0.9189
CADCHF,20040604,162900,0.9189,0.9191,0.9189,0.9191
CADCHF,20040604,163000,0.9192,0.9193,0.9192,0.9193
CADCHF,20040604,163100,0.9193,0.9195,0.9193,0.9195
CADCHF,20040604,163200,0.9196,0.9196,0.9196,0.9196
CADCHF,20040604,163300,0.9197,0.9197,0.9196,0.9196
CADCHF,20040604,163400,0.9195,0.9195,0.9194,0.9195
CADCHF,20040604,163500,0.9195,0.9202,0.9195,0.9202
CADCHF,20040604,163600,0.9203,0.9205,0.9203,0.9203
CADCHF,20040604,163700,0.9204,0.9208,0.9204,0.9208
CADCHF,20040604,163800,0.9208,0.9208,0.9208,0.9208
CADCHF,20040604,163900,0.9207,0.9207,0.9206,0.9206
CADCHF,20040604,164000,0.9206,0.9206,0.9204,0.9204
CADCHF,20040604,164100,0.9203,0.9203,0.9201,0.9202
CADCHF,20040604,164200,0.9203,0.9204,0.9201,0.9201
CADCHF,20040604,164300,0.9202,0.9202,0.9201,0.9201
CADCHF,20040604,164400,0.9200,0.9200,0.9200,0.9200
CADCHF,20040604,164500,0.9199,0.9199,0.9198,0.9199
CADCHF,20040604,164600,0.9200,0.9201,0.9200,0.9201
CADCHF,20040604,164700,0.9202,0.9202,0.9197,0.9197
CADCHF,20040604,164800,0.9197,0.9200,0.9197,0.9200
CADCHF,20040604,164900,0.9201,0.9201,0.9201,0.9201
CADCHF,20040604,165000,0.9202,0.9204,0.9202,0.9203
CADCHF,20040604,165100,0.9203,0.9203,0.9202,0.9202
CADCHF,20040604,165200,0.9203,0.9204,0.9203,0.9204
CADCHF,20040604,165300,0.9205,0.9207,0.9205,0.9207
CADCHF,20040604,165400,0.9207,0.9209,0.9207,0.9209
CADCHF,20040604,165500,0.9210,0.9212,0.9210,0.9211
CADCHF,20040604,165600,0.9209,0.9210,0.9208,0.9210
CADCHF,20040604,165700,0.9210,0.9210,0.9207,0.9207
CADCHF,20040604,165800,0.9207,0.9208,0.9207,0.9207
CADCHF,20040604,165900,0.9208,0.9214,0.9208,0.9214
CADCHF,20040604,170000,0.9215,0.9218,0.9215,0.9215
CADCHF,20040604,170100,0.9216,0.9217,0.9214,0.9215
CADCHF,20040604,170200,0.9215,0.9215,0.9214,0.9214
CADCHF,20040604,170300,0.9214,0.9216,0.9214,0.9214
CADCHF,20040604,170400,0.9214,0.9214,0.9212,0.9214
CADCHF,20040604,170500,0.9215,0.9216,0.9215,0.9216
CADCHF,20040604,170600,0.9217,0.9218,0.9217,0.9218
CADCHF,20040604,170700,0.9217,0.9217,0.9216,0.9216
CADCHF,20040604,170800,0.9216,0.9216,0.9216,0.9216
CADCHF,20040604,170900,0.9216,0.9216,0.9216,0.9216
CADCHF,20040604,171000,0.9216,0.9218,0.9216,0.9218
CADCHF,20040604,171100,0.9219,0.9219,0.9219,0.9219
CADCHF,20040604,171200,0.9218,0.9218,0.9217,0.9217
CADCHF,20040604,171300,0.9216,0.9216,0.9214,0.9214
CADCHF,20040604,171400,0.9213,0.9213,0.9212,0.9212
CADCHF,20040604,171500,0.9212,0.9216,0.9212,0.9216
CADCHF,20040604,171600,0.9216,0.9216,0.9216,0.9216
CADCHF,20040604,171700,0.9216,0.9216,0.9214,0.9214
CADCHF,20040604,171800,0.9214,0.9216,0.9214,0.9216
CADCHF,20040604,171900,0.9216,0.9217,0.9216,0.9217
CADCHF,20040604,172000,0.9217,0.9217,0.9216,0.9216
CADCHF,20040604,172100,0.9216,0.9216,0.9215,0.9215
CADCHF,20040604,172200,0.9215,0.9215,0.9215,0.9215
CADCHF,20040604,172300,0.9215,0.9215,0.9214,0.9214
CADCHF,20040604,172400,0.9213,0.9215,0.9212,0.9215
CADCHF,20040604,172500,0.9216,0.9216,0.9216,0.9216
CADCHF,20040604,172600,0.9216,0.9216,0.9212,0.9212
CADCHF,20040604,172700,0.9212,0.9213,0.9211,0.9211
CADCHF,20040604,172800,0.9210,0.9210,0.9208,0.9208
CADCHF,20040604,172900,0.9209,0.9209,0.9209,0.9209
CADCHF,20040604,173000,0.9208,0.9208,0.9207,0.9207
CADCHF,20040604,173100,0.9207,0.9210,0.9207,0.9210
CADCHF,20040604,173200,0.9210,0.9211,0.9209,0.9209
CADCHF,20040604,173300,0.9208,0.9209,0.9208,0.9209
CADCHF,20040604,173400,0.9209,0.9209,0.9209,0.9209
CADCHF,20040604,173500,0.9209,0.9209,0.9208,0.9209
CADCHF,20040604,173600,0.9209,0.9211,0.9209,0.9211
CADCHF,20040604,173700,0.9211,0.9212,0.9211,0.9211
CADCHF,20040604,173800,0.9212,0.9214,0.9212,0.9214
CADCHF,20040604,173900,0.9213,0.9213,0.9209,0.9209
CADCHF,20040604,174000,0.9208,0.9208,0.9205,0.9205
CADCHF,20040604,174100,0.9204,0.9204,0.9201,0.9201
CADCHF,20040604,174200,0.9200,0.9200,0.9198,0.9199
CADCHF,20040604,174300,0.9198,0.9198,0.9197,0.9197
CADCHF,20040604,174400,0.9196,0.9196,0.9196,0.9196
CADCHF,20040604,174500,0.9196,0.9199,0.9196,0.9197
CADCHF,20040604,174600,0.9197,0.9197,0.9196,0.9197
CADCHF,20040604,174700,0.9197,0.9197,0.9196,0.9196
CADCHF,20040604,174800,0.9196,0.9196,0.9196,0.9196
CADCHF,20040604,174900,0.9196,0.9196,0.9194,0.9194
CADCHF,20040604,175000,0.9194,0.9195,0.9194,0.9195
CADCHF,20040604,175100,0.9195,0.9195,0.9194,0.9194
CADCHF,20040604,175200,0.9194,0.9194,0.9193,0.9193
CADCHF,20040604,175300,0.9193,0.9194,0.9193,0.9194
CADCHF,20040604,175400,0.9194,0.9194,0.9194,0.9194
CADCHF,20040604,175500,0.9194,0.9198,0.9194,0.9198
CADCHF,20040604,175600,0.9199,0.9201,0.9199,0.9201
CADCHF,20040604,175700,0.9201,0.9204,0.9201,0.9204
CADCHF,20040604,175800,0.9203,0.9203,0.9202,0.9202
CADCHF,20040604,175900,0.9202,0.9204,0.9202,0.9202
CADCHF,20040604,180000,0.9202,0.9204,0.9202,0.9204
CADCHF,20040604,180100,0.9204,0.9204,0.9204,0.9204
CADCHF,20040604,180200,0.9204,0.9205,0.9204,0.9205
CADCHF,20040604,180300,0.9206,0.9207,0.9206,0.9207
CADCHF,20040604,180400,0.9208,0.9209,0.9208,0.9209
CADCHF,20040604,180500,0.9211,0.9215,0.9211,0.9215
CADCHF,20040604,180600,0.9215,0.9216,0.9215,0.9216
CADCHF,20040604,180700,0.9216,0.9216,0.9216,0.9216
CADCHF,20040604,180800,0.9216,0.9217,0.9216,0.9216
CADCHF,20040604,180900,0.9216,0.9216,0.9215,0.9215
CADCHF,20040604,181000,0.9215,0.9216,0.9215,0.9216
CADCHF,20040604,181100,0.9216,0.9216,0.9214,0.9214
CADCHF,20040604,181200,0.9214,0.9214,0.9212,0.9212
CADCHF,20040604,181300,0.9211,0.9213,0.9211,0.9213
CADCHF,20040604,181400,0.9213,0.9215,0.9213,0.9215
CADCHF,20040604,181500,0.9215,0.9216,0.9215,0.9215
CADCHF,20040604,181600,0.9214,0.9214,0.9213,0.9213
CADCHF,20040604,181700,0.9212,0.9212,0.9211,0.9211
CADCHF,20040604,181800,0.9211,0.9211,0.9211,0.9211
CADCHF,20040604,181900,0.9211,0.9211,0.9207,0.9207
CADCHF,20040604,182000,0.9206,0.9206,0.9205,0.9206
CADCHF,20040604,182100,0.9207,0.9207,0.9205,0.9205
CADCHF,20040604,182200,0.9205,0.9207,0.9205,0.9207
CADCHF,20040604,182300,0.9208,0.9209,0.9208,0.9209
CADCHF,20040604,182400,0.9210,0.9211,0.9210,0.9211
CADCHF,20040604,182500,0.9211,0.9211,0.9208,0.9208
CADCHF,20040604,182600,0.9208,0.9208,0.9207,0.9207
CADCHF,20040604,182700,0.9208,0.9209,0.9208,0.9209
CADCHF,20040604,182800,0.9208,0.9208,0.9208,0.9208
CADCHF,20040604,182900,0.9208,0.9208,0.9208,0.9208
CADCHF,20040604,183000,0.9208,0.9208,0.9207,0.9207
CADCHF,20040604,183100,0.9206,0.9206,0.9205,0.9205
CADCHF,20040604,183200,0.9205,0.9207,0.9205,0.9207
CADCHF,20040604,183300,0.9207,0.9209,0.9207,0.9209
CADCHF,20040604,183400,0.9209,0.9209,0.9209,0.9209
CADCHF,20040604,183500,0.9209,0.9211,0.9209,0.9211
CADCHF,20040604,183600,0.9211,0.9211,0.9210,0.9211
CADCHF,20040604,183700,0.9210,0.9210,0.9208,0.9208
CADCHF,20040604,183800,0.9207,0.9207,0.9206,0.9207
CADCHF,20040604,183900,0.9207,0.9207,0.9207,0.9207
CADCHF,20040604,184000,0.9207,0.9208,0.9207,0.9208
CADCHF,20040604,184100,0.9208,0.9208,0.9207,0.9207
CADCHF,20040604,184200,0.9207,0.9208,0.9207,0.9208
CADCHF,20040604,184300,0.9208,0.9208,0.9207,0.9207
CADCHF,20040604,184400,0.9207,0.9207,0.9202,0.9202
CADCHF,20040604,184500,0.9202,0.9202,0.9200,0.9201
CADCHF,20040604,184600,0.9201,0.9202,0.9201,0.9202
CADCHF,20040604,184700,0.9202,0.9203,0.9202,0.9203
CADCHF,20040604,184800,0.9202,0.9202,0.9194,0.9196
CADCHF,20040604,184900,0.9197,0.9197,0.9196,0.9196
CADCHF,20040604,185000,0.9196,0.9196,0.9193,0.9193
CADCHF,20040604,185100,0.9192,0.9192,0.9190,0.9191
CADCHF,20040604,185200,0.9190,0.9191,0.9190,0.9191
CADCHF,20040604,185300,0.9190,0.9191,0.9190,0.9191
CADCHF,20040604,185400,0.9192,0.9194,0.9192,0.9194
CADCHF,20040604,185500,0.9194,0.9194,0.9192,0.9192
CADCHF,20040604,185600,0.9191,0.9191,0.9187,0.9187
CADCHF,20040604,185700,0.9187,0.9189,0.9187,0.9189
CADCHF,20040604,185800,0.9190,0.9191,0.9190,0.9191
CADCHF,20040604,185900,0.9193,0.9196,0.9192,0.9192
CADCHF,20040604,190000,0.9191,0.9191,0.9190,0.9191
CADCHF,20040604,190100,0.9191,0.9191,0.9189,0.9189
CADCHF,20040604,190200,0.9188,0.9190,0.9188,0.9190
CADCHF,20040604,190300,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,190400,0.9190,0.9190,0.9189,0.9189
CADCHF,20040604,190500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,190600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,190700,0.9189,0.9189,0.9188,0.9188
CADCHF,20040604,190800,0.9188,0.9190,0.9188,0.9190
CADCHF,20040604,190900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,191000,0.9190,0.9190,0.9190,0.9190
CADCHF,20040604,191100,0.9190,0.9191,0.9190,0.9191
CADCHF,20040604,191200,0.9191,0.9192,0.9191,0.9192
CADCHF,20040604,191300,0.9192,0.9192,0.9189,0.9189
CADCHF,20040604,191400,0.9189,0.9189,0.9186,0.9186
CADCHF,20040604,191500,0.9187,0.9188,0.9187,0.9188
CADCHF,20040604,191600,0.9188,0.9189,0.9184,0.9184
CADCHF,20040604,191700,0.9183,0.9183,0.9182,0.9182
CADCHF,20040604,191800,0.9183,0.9183,0.9181,0.9181
CADCHF,20040604,191900,0.9180,0.9182,0.9180,0.9182
CADCHF,20040604,192000,0.9181,0.9181,0.9180,0.9180
CADCHF,20040604,192100,0.9180,0.9181,0.9180,0.9181
CADCHF,20040604,192200,0.9182,0.9182,0.9181,0.9181
CADCHF,20040604,192300,0.9180,0.9184,0.9180,0.9183
CADCHF,20040604,192400,0.9183,0.9183,0.9182,0.9182
CADCHF,20040604,192500,0.9182,0.9182,0.9180,0.9180
CADCHF,20040604,192600,0.9180,0.9180,0.9180,0.9180
CADCHF,20040604,192700,0.9180,0.9180,0.9180,0.9180
CADCHF,20040604,192800,0.9181,0.9183,0.9181,0.9183
CADCHF,20040604,192900,0.9183,0.9184,0.9183,0.9184
CADCHF,20040604,193000,0.9184,0.9186,0.9184,0.9186
CADCHF,20040604,193100,0.9186,0.9186,0.9185,0.9186
CADCHF,20040604,193200,0.9185,0.9185,0.9184,0.9184
CADCHF,20040604,193300,0.9185,0.9186,0.9184,0.9184
CADCHF,20040604,193400,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,193500,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,193600,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,193700,0.9185,0.9185,0.9184,0.9184
CADCHF,20040604,193800,0.9184,0.9185,0.9184,0.9185
CADCHF,20040604,193900,0.9185,0.9185,0.9185,0.9185
CADCHF,20040604,194000,0.9185,0.9185,0.9185,0.9185
CADCHF,20040604,194100,0.9185,0.9185,0.9185,0.9185
CADCHF,20040604,194200,0.9185,0.9185,0.9183,0.9183
CADCHF,20040604,194300,0.9183,0.9183,0.9182,0.9182
CADCHF,20040604,194400,0.9182,0.9182,0.9182,0.9182
CADCHF,20040604,194500,0.9182,0.9182,0.9182,0.9182
CADCHF,20040604,194600,0.9182,0.9182,0.9182,0.9182
CADCHF,20040604,194700,0.9182,0.9182,0.9182,0.9182
CADCHF,20040604,194800,0.9182,0.9182,0.9181,0.9181
CADCHF,20040604,194900,0.9181,0.9181,0.9181,0.9181
CADCHF,20040604,195000,0.9181,0.9183,0.9181,0.9183
CADCHF,20040604,195100,0.9183,0.9183,0.9182,0.9182
CADCHF,20040604,195200,0.9182,0.9182,0.9182,0.9182
CADCHF,20040604,195300,0.9183,0.9183,0.9182,0.9182
CADCHF,20040604,195400,0.9183,0.9183,0.9183,0.9183
CADCHF,20040604,195500,0.9183,0.9184,0.9183,0.9184
CADCHF,20040604,195600,0.9185,0.9186,0.9185,0.9186
CADCHF,20040604,195700,0.9187,0.9187,0.9185,0.9185
CADCHF,20040604,195800,0.9184,0.9185,0.9184,0.9184
CADCHF,20040604,195900,0.9183,0.9185,0.9183,0.9185
CADCHF,20040604,200000,0.9186,0.9186,0.9186,0.9186
CADCHF,20040604,200100,0.9185,0.9185,0.9184,0.9184
CADCHF,20040604,200200,0.9184,0.9184,0.9184,0.9184
CADCHF,20040604,200300,0.9183,0.9183,0.9182,0.9182
CADCHF,20040604,200400,0.9182,0.9182,0.9182,0.9182
CADCHF,20040604,200500,0.9182,0.9182,0.9178,0.9178
CADCHF,20040604,200600,0.9179,0.9179,0.9179,0.9179
CADCHF,20040604,200700,0.9180,0.9180,0.9176,0.9176
CADCHF,20040604,200800,0.9175,0.9175,0.9173,0.9173
CADCHF,20040604,200900,0.9173,0.9173,0.9173,0.9173
CADCHF,20040604,201000,0.9172,0.9172,0.9172,0.9172
CADCHF,20040604,201100,0.9172,0.9172,0.9172,0.9172
CADCHF,20040604,201200,0.9173,0.9173,0.9172,0.9172
CADCHF,20040604,201300,0.9172,0.9172,0.9171,0.9171
CADCHF,20040604,201400,0.9170,0.9171,0.9169,0.9171
CADCHF,20040604,201500,0.9170,0.9170,0.9168,0.9168
CADCHF,20040604,201600,0.9168,0.9169,0.9168,0.9168
CADCHF,20040604,201700,0.9167,0.9167,0.9167,0.9167
CADCHF,20040604,201800,0.9168,0.9168,0.9168,0.9168
CADCHF,20040604,201900,0.9168,0.9168,0.9168,0.9168
CADCHF,20040604,202000,0.9168,0.9169,0.9168,0.9169
CADCHF,20040604,202100,0.9169,0.9169,0.9169,0.9169
CADCHF,20040604,202200,0.9169,0.9169,0.9168,0.9168
CADCHF,20040604,202300,0.9168,0.9168,0.9168,0.9168
CADCHF,20040604,202400,0.9168,0.9168,0.9168,0.9168
CADCHF,20040604,202500,0.9169,0.9169,0.9169,0.9169
CADCHF,20040604,202600,0.9168,0.9168,0.9168,0.9168
CADCHF,20040604,202700,0.9168,0.9168,0.9168,0.9168
CADCHF,20040604,202800,0.9168,0.9168,0.9168,0.9168
CADCHF,20040604,202900,0.9168,0.9168,0.9168,0.9168
CADCHF,20040604,203000,0.9168,0.9170,0.9168,0.9170
CADCHF,20040604,203100,0.9170,0.9170,0.9170,0.9170
CADCHF,20040604,203200,0.9169,0.9171,0.9169,0.9171
CADCHF,20040604,203300,0.9171,0.9171,0.9170,0.9170
CADCHF,20040604,203400,0.9169,0.9171,0.9169,0.9171
CADCHF,20040604,203500,0.9172,0.9172,0.9172,0.9172
CADCHF,20040604,203600,0.9172,0.9172,0.9172,0.9172
CADCHF,20040604,203700,0.9172,0.9172,0.9172,0.9172
CADCHF,20040604,203800,0.9173,0.9173,0.9173,0.9173
CADCHF,20040604,203900,0.9173,0.9173,0.9172,0.9172
CADCHF,20040604,204000,0.9173,0.9173,0.9170,0.9170
CADCHF,20040604,204100,0.9169,0.9170,0.9169,0.9170
CADCHF,20040604,204200,0.9170,0.9171,0.9170,0.9171
CADCHF,20040604,204300,0.9171,0.9171,0.9171,0.9171
CADCHF,20040604,204400,0.9171,0.9172,0.9171,0.9172
CADCHF,20040604,204500,0.9172,0.9172,0.9172,0.9172
CADCHF,20040604,204600,0.9171,0.9171,0.9171,0.9171
CADCHF,20040604,204700,0.9170,0.9171,0.9170,0.9171
CADCHF,20040604,204800,0.9171,0.9172,0.9171,0.9172
CADCHF,20040604,204900,0.9172,0.9172,0.9171,0.9171
CADCHF,20040604,205000,0.9171,0.9171,0.9171,0.9171
CADCHF,20040604,205100,0.9171,0.9171,0.9171,0.9171
CADCHF,20040604,205200,0.9170,0.9170,0.9169,0.9169
CADCHF,20040604,205300,0.9169,0.9171,0.9169,0.9171
CADCHF,20040604,205400,0.9171,0.9172,0.9171,0.9171
CADCHF,20040604,205500,0.9170,0.9170,0.9170,0.9170
CADCHF,20040604,205600,0.9170,0.9170,0.9170,0.9170
CADCHF,20040604,205700,0.9170,0.9170,0.9169,0.9169
CADCHF,20040604,205800,0.9169,0.9171,0.9169,0.9171
CADCHF,20040604,205900,0.9172,0.9174,0.9172,0.9174
CADCHF,20040604,210000,0.9173,0.9173,0.9171,0.9171
CADCHF,20040604,210100,0.9172,0.9172,0.9172,0.9172
CADCHF,20040604,210200,0.9171,0.9171,0.9171,0.9171
CADCHF,20040604,210300,0.9171,0.9171,0.9171,0.9171
CADCHF,20040604,210400,0.9172,0.9173,0.9172,0.9173
CADCHF,20040604,210500,0.9173,0.9173,0.9173,0.9173
CADCHF,20040604,210600,0.9173,0.9173,0.9172,0.9172
CADCHF,20040604,210700,0.9172,0.9173,0.9172,0.9173
CADCHF,20040604,210800,0.9173,0.9175,0.9173,0.9175
CADCHF,20040604,210900,0.9175,0.9175,0.9175,0.9175
CADCHF,20040604,211000,0.9175,0.9175,0.9174,0.9174
CADCHF,20040604,211100,0.9175,0.9175,0.9175,0.9175
CADCHF,20040604,211200,0.9175,0.9175,0.9175,0.9175
CADCHF,20040604,211300,0.9175,0.9175,0.9175,0.9175
CADCHF,20040604,211400,0.9175,0.9175,0.9175,0.9175
CADCHF,20040604,211500,0.9175,0.9176,0.9175,0.9176
CADCHF,20040604,211600,0.9176,0.9176,0.9176,0.9176
CADCHF,20040604,211700,0.9176,0.9176,0.9176,0.9176
CADCHF,20040604,211800,0.9176,0.9176,0.9176,0.9176
CADCHF,20040604,211900,0.9175,0.9175,0.9175,0.9175
CADCHF,20040604,212000,0.9175,0.9175,0.9174,0.9174
CADCHF,20040604,212100,0.9174,0.9174,0.9174,0.9174
CADCHF,20040604,212200,0.9174,0.9174,0.9173,0.9173
CADCHF,20040604,212300,0.9173,0.9173,0.9172,0.9172
CADCHF,20040604,212400,0.9172,0.9173,0.9172,0.9173
CADCHF,20040604,212500,0.9173,0.9173,0.9172,0.9172
CADCHF,20040604,212600,0.9171,0.9171,0.9170,0.9170
CADCHF,20040604,212700,0.9171,0.9171,0.9171,0.9171
CADCHF,20040604,212800,0.9171,0.9173,0.9171,0.9173
CADCHF,20040604,212900,0.9173,0.9173,0.9172,0.9173
CADCHF,20040604,213000,0.9173,0.9173,0.9173,0.9173
CADCHF,20040604,213100,0.9173,0.9173,0.9173,0.9173
CADCHF,20040604,213200,0.9174,0.9175,0.9174,0.9175
CADCHF,20040604,213300,0.9175,0.9175,0.9174,0.9174
CADCHF,20040604,213400,0.9174,0.9174,0.9173,0.9173
CADCHF,20040604,213500,0.9173,0.9173,0.9173,0.9173
CADCHF,20040604,213600,0.9173,0.9173,0.9173,0.9173
CADCHF,20040604,213700,0.9173,0.9173,0.9173,0.9173
CADCHF,20040604,213800,0.9173,0.9173,0.9173,0.9173
CADCHF,20040604,213900,0.9173,0.9173,0.9172,0.9172
CADCHF,20040604,214000,0.9172,0.9172,0.9172,0.9172
CADCHF,20040604,214100,0.9172,0.9172,0.9172,0.9172
CADCHF,20040604,214200,0.9171,0.9171,0.9168,0.9168
CADCHF,20040604,214300,0.9168,0.9168,0.9168,0.9168
CADCHF,20040604,214400,0.9168,0.9168,0.9168,0.9168
CADCHF,20040604,214500,0.9168,0.9169,0.9168,0.9169
CADCHF,20040604,214600,0.9169,0.9169,0.9169,0.9169
CADCHF,20040604,214700,0.9169,0.9169,0.9169,0.9169
CADCHF,20040604,214800,0.9169,0.9171,0.9169,0.9171
CADCHF,20040604,214900,0.9171,0.9172,0.9171,0.9172
CADCHF,20040604,215000,0.9172,0.9172,0.9172,0.9172
CADCHF,20040604,215100,0.9171,0.9171,0.9170,0.9170
CADCHF,20040604,215200,0.9170,0.9170,0.9170,0.9170
CADCHF,20040604,215300,0.9170,0.9170,0.9170,0.9170
CADCHF,20040604,215400,0.9171,0.9171,0.9171,0.9171
CADCHF,20040604,215500,0.9170,0.9170,0.9169,0.9169
CADCHF,20040604,215600,0.9169,0.9169,0.9169,0.9169
CADCHF,20040604,215700,0.9169,0.9171,0.9169,0.9171
CADCHF,20040604,215800,0.9171,0.9171,0.9170,0.9170
CADCHF,20040604,215900,0.9171,0.9172,0.9171,0.9172
CADCHF,20040604,220000,0.9172,0.9172,0.9171,0.9171
CADJPY,20040604,000100,81.49,81.49,81.49,81.49
CADJPY,20040604,000200,81.49,81.49,81.49,81.49
CADJPY,20040604,000300,81.48,81.48,81.47,81.48
CADJPY,20040604,000400,81.48,81.49,81.48,81.49
CADJPY,20040604,000500,81.49,81.49,81.49,81.49
CADJPY,20040604,000600,81.49,81.49,81.49,81.49
CADJPY,20040604,000700,81.49,81.49,81.49,81.49
CADJPY,20040604,000800,81.49,81.49,81.49,81.49
CADJPY,20040604,000900,81.49,81.49,81.49,81.49
CADJPY,20040604,001000,81.49,81.49,81.47,81.48
CADJPY,20040604,001100,81.49,81.49,81.49,81.49
CADJPY,20040604,001200,81.49,81.49,81.49,81.49
CADJPY,20040604,001300,81.48,81.48,81.47,81.47
CADJPY,20040604,001400,81.47,81.47,81.47,81.47
CADJPY,20040604,001500,81.47,81.47,81.46,81.46
CADJPY,20040604,001600,81.46,81.46,81.46,81.46
CADJPY,20040604,001700,81.46,81.46,81.46,81.46
CADJPY,20040604,001800,81.46,81.49,81.46,81.49
CADJPY,20040604,001900,81.49,81.49,81.49,81.49
CADJPY,20040604,002000,81.49,81.49,81.48,81.48
CADJPY,20040604,002100,81.48,81.51,81.48,81.51
CADJPY,20040604,002200,81.51,81.51,81.51,81.51
CADJPY,20040604,002300,81.51,81.51,81.51,81.51
CADJPY,20040604,002400,81.51,81.51,81.51,81.51
CADJPY,20040604,002500,81.52,81.52,81.52,81.52
CADJPY,20040604,002600,81.53,81.53,81.53,81.53
CADJPY,20040604,002700,81.53,81.53,81.53,81.53
CADJPY,20040604,002800,81.53,81.53,81.53,81.53
CADJPY,20040604,002900,81.53,81.54,81.53,81.54
CADJPY,20040604,003000,81.55,81.55,81.53,81.53
CADJPY,20040604,003100,81.53,81.53,81.53,81.53
CADJPY,20040604,003200,81.53,81.53,81.52,81.52
CADJPY,20040604,003300,81.52,81.52,81.52,81.52
CADJPY,20040604,003400,81.52,81.52,81.52,81.52
CADJPY,20040604,003500,81.52,81.53,81.52,81.52
CADJPY,20040604,003600,81.52,81.53,81.52,81.53
CADJPY,20040604,003700,81.53,81.53,81.53,81.53
CADJPY,20040604,003800,81.52,81.52,81.51,81.51
CADJPY,20040604,003900,81.52,81.52,81.52,81.52
CADJPY,20040604,004000,81.53,81.54,81.53,81.54
CADJPY,20040604,004100,81.54,81.54,81.54,81.54
CADJPY,20040604,004200,81.54,81.56,81.54,81.56
CADJPY,20040604,004300,81.56,81.57,81.56,81.57
CADJPY,20040604,004400,81.57,81.58,81.57,81.58
CADJPY,20040604,004500,81.58,81.58,81.58,81.58
CADJPY,20040604,004600,81.58,81.59,81.57,81.59
CADJPY,20040604,004700,81.59,81.60,81.59,81.60
CADJPY,20040604,004800,81.60,81.60,81.60,81.60
CADJPY,20040604,004900,81.60,81.60,81.59,81.59
CADJPY,20040604,005000,81.59,81.60,81.59,81.60
CADJPY,20040604,005100,81.61,81.62,81.61,81.62
CADJPY,20040604,005200,81.62,81.63,81.62,81.63
CADJPY,20040604,005300,81.63,81.63,81.62,81.62
CADJPY,20040604,005400,81.61,81.61,81.61,81.61
CADJPY,20040604,005500,81.61,81.61,81.61,81.61
CADJPY,20040604,005600,81.61,81.61,81.60,81.60
CADJPY,20040604,005700,81.60,81.60,81.58,81.58
CADJPY,20040604,005800,81.58,81.58,81.57,81.57
CADJPY,20040604,005900,81.57,81.57,81.57,81.57
CADJPY,20040604,010000,81.56,81.56,81.56,81.56
CADJPY,20040604,010100,81.56,81.56,81.56,81.56
CADJPY,20040604,010200,81.56,81.56,81.56,81.56
CADJPY,20040604,010300,81.56,81.56,81.56,81.56
CADJPY,20040604,010400,81.56,81.56,81.56,81.56
CADJPY,20040604,010500,81.57,81.57,81.57,81.57
CADJPY,20040604,010600,81.57,81.58,81.57,81.58
CADJPY,20040604,010700,81.58,81.58,81.57,81.57
CADJPY,20040604,010800,81.57,81.57,81.56,81.56
CADJPY,20040604,010900,81.56,81.57,81.55,81.57
CADJPY,20040604,011000,81.57,81.58,81.57,81.58
CADJPY,20040604,011100,81.58,81.58,81.58,81.58
CADJPY,20040604,011200,81.58,81.58,81.55,81.55
CADJPY,20040604,011300,81.54,81.54,81.53,81.53
CADJPY,20040604,011400,81.53,81.54,81.53,81.54
CADJPY,20040604,011500,81.54,81.55,81.54,81.55
CADJPY,20040604,011600,81.54,81.54,81.53,81.53
CADJPY,20040604,011700,81.52,81.54,81.52,81.54
CADJPY,20040604,011800,81.54,81.54,81.53,81.53
CADJPY,20040604,011900,81.53,81.53,81.52,81.52
CADJPY,20040604,012000,81.52,81.52,81.52,81.52
CADJPY,20040604,012100,81.52,81.53,81.52,81.53
CADJPY,20040604,012200,81.53,81.53,81.53,81.53
CADJPY,20040604,012300,81.53,81.54,81.53,81.54
CADJPY,20040604,012400,81.54,81.54,81.54,81.54
CADJPY,20040604,012500,81.54,81.55,81.54,81.55
CADJPY,20040604,012600,81.56,81.56,81.56,81.56
CADJPY,20040604,012700,81.56,81.57,81.56,81.57
CADJPY,20040604,012800,81.57,81.57,81.57,81.57
CADJPY,20040604,012900,81.57,81.57,81.57,81.57
CADJPY,20040604,013000,81.57,81.57,81.57,81.57
CADJPY,20040604,013100,81.58,81.59,81.58,81.59
CADJPY,20040604,013200,81.59,81.59,81.59,81.59
CADJPY,20040604,013300,81.58,81.58,81.58,81.58
CADJPY,20040604,013400,81.58,81.59,81.58,81.59
CADJPY,20040604,013500,81.59,81.59,81.58,81.58
CADJPY,20040604,013600,81.58,81.58,81.54,81.54
CADJPY,20040604,013700,81.54,81.54,81.54,81.54
CADJPY,20040604,013800,81.53,81.53,81.51,81.51
CADJPY,20040604,013900,81.50,81.50,81.50,81.50
CADJPY,20040604,014000,81.50,81.50,81.50,81.50
CADJPY,20040604,014100,81.50,81.51,81.50,81.51
CADJPY,20040604,014200,81.51,81.51,81.50,81.51
CADJPY,20040604,014300,81.51,81.51,81.51,81.51
CADJPY,20040604,014400,81.52,81.53,81.52,81.53
CADJPY,20040604,014500,81.53,81.54,81.53,81.54
CADJPY,20040604,014600,81.54,81.55,81.54,81.54
CADJPY,20040604,014700,81.54,81.54,81.52,81.52
CADJPY,20040604,014800,81.52,81.52,81.51,81.51
CADJPY,20040604,014900,81.51,81.51,81.51,81.51
CADJPY,20040604,015000,81.51,81.52,81.51,81.52
CADJPY,20040604,015100,81.52,81.54,81.52,81.54
CADJPY,20040604,015200,81.55,81.55,81.55,81.55
CADJPY,20040604,015300,81.55,81.55,81.55,81.55
CADJPY,20040604,015400,81.55,81.55,81.55,81.55
CADJPY,20040604,015500,81.55,81.55,81.55,81.55
CADJPY,20040604,015600,81.55,81.55,81.55,81.55
CADJPY,20040604,015700,81.55,81.55,81.55,81.55
CADJPY,20040604,015800,81.55,81.55,81.54,81.54
CADJPY,20040604,015900,81.54,81.55,81.54,81.55
CADJPY,20040604,020000,81.55,81.55,81.55,81.55
CADJPY,20040604,020100,81.55,81.55,81.55,81.55
CADJPY,20040604,020200,81.56,81.56,81.55,81.55
CADJPY,20040604,020300,81.54,81.54,81.52,81.52
CADJPY,20040604,020400,81.51,81.51,81.46,81.46
CADJPY,20040604,020500,81.45,81.46,81.44,81.46
CADJPY,20040604,020600,81.46,81.47,81.46,81.47
CADJPY,20040604,020700,81.47,81.47,81.47,81.47
CADJPY,20040604,020800,81.47,81.49,81.47,81.49
CADJPY,20040604,020900,81.49,81.49,81.49,81.49
CADJPY,20040604,021000,81.49,81.49,81.49,81.49
CADJPY,20040604,021100,81.49,81.49,81.49,81.49
CADJPY,20040604,021200,81.48,81.49,81.48,81.49
CADJPY,20040604,021300,81.50,81.51,81.50,81.51
CADJPY,20040604,021400,81.50,81.52,81.50,81.52
CADJPY,20040604,021500,81.52,81.52,81.51,81.51
CADJPY,20040604,021600,81.51,81.53,81.51,81.53
CADJPY,20040604,021700,81.53,81.53,81.51,81.51
CADJPY,20040604,021800,81.51,81.51,81.51,81.51
CADJPY,20040604,021900,81.50,81.50,81.49,81.49
CADJPY,20040604,022000,81.49,81.49,81.49,81.49
CADJPY,20040604,022100,81.49,81.49,81.49,81.49
CADJPY,20040604,022200,81.48,81.49,81.48,81.49
CADJPY,20040604,022300,81.49,81.50,81.49,81.50
CADJPY,20040604,022400,81.51,81.53,81.51,81.53
CADJPY,20040604,022500,81.54,81.54,81.54,81.54
CADJPY,20040604,022600,81.54,81.54,81.54,81.54
CADJPY,20040604,022700,81.54,81.54,81.54,81.54
CADJPY,20040604,022800,81.54,81.54,81.54,81.54
CADJPY,20040604,022900,81.54,81.54,81.53,81.53
CADJPY,20040604,023000,81.53,81.53,81.51,81.51
CADJPY,20040604,023100,81.51,81.53,81.51,81.53
CADJPY,20040604,023200,81.53,81.53,81.53,81.53
CADJPY,20040604,023300,81.52,81.52,81.52,81.52
CADJPY,20040604,023400,81.52,81.52,81.52,81.52
CADJPY,20040604,023500,81.52,81.52,81.52,81.52
CADJPY,20040604,023600,81.52,81.52,81.51,81.51
CADJPY,20040604,023700,81.51,81.51,81.51,81.51
CADJPY,20040604,023800,81.51,81.51,81.51,81.51
CADJPY,20040604,023900,81.52,81.52,81.51,81.51
CADJPY,20040604,024000,81.51,81.51,81.51,81.51
CADJPY,20040604,024100,81.51,81.51,81.51,81.51
CADJPY,20040604,024200,81.51,81.52,81.51,81.52
CADJPY,20040604,024300,81.52,81.53,81.52,81.53
CADJPY,20040604,024400,81.53,81.53,81.53,81.53
CADJPY,20040604,024500,81.53,81.53,81.53,81.53
CADJPY,20040604,024600,81.53,81.54,81.53,81.54
CADJPY,20040604,024700,81.54,81.54,81.54,81.54
CADJPY,20040604,024800,81.54,81.54,81.53,81.53
CADJPY,20040604,024900,81.53,81.53,81.52,81.53
CADJPY,20040604,025000,81.55,81.56,81.54,81.54
CADJPY,20040604,025100,81.54,81.54,81.54,81.54
CADJPY,20040604,025200,81.53,81.53,81.53,81.53
CADJPY,20040604,025300,81.53,81.54,81.53,81.54
CADJPY,20040604,025400,81.54,81.54,81.54,81.54
CADJPY,20040604,025500,81.54,81.54,81.54,81.54
CADJPY,20040604,025600,81.54,81.55,81.54,81.55
CADJPY,20040604,025700,81.55,81.56,81.55,81.56
CADJPY,20040604,025800,81.56,81.56,81.54,81.54
CADJPY,20040604,025900,81.55,81.56,81.55,81.56
CADJPY,20040604,030000,81.57,81.58,81.57,81.58
CADJPY,20040604,030100,81.58,81.61,81.58,81.61
CADJPY,20040604,030200,81.62,81.63,81.61,81.61
CADJPY,20040604,030300,81.60,81.60,81.59,81.59
CADJPY,20040604,030400,81.58,81.58,81.57,81.57
CADJPY,20040604,030500,81.58,81.58,81.58,81.58
CADJPY,20040604,030600,81.58,81.59,81.58,81.59
CADJPY,20040604,030700,81.60,81.60,81.60,81.60
CADJPY,20040604,030800,81.60,81.60,81.60,81.60
CADJPY,20040604,030900,81.60,81.60,81.60,81.60
CADJPY,20040604,031000,81.60,81.63,81.60,81.63
CADJPY,20040604,031100,81.63,81.66,81.63,81.66
CADJPY,20040604,031200,81.66,81.66,81.65,81.65
CADJPY,20040604,031300,81.65,81.68,81.65,81.68
CADJPY,20040604,031400,81.69,81.71,81.69,81.70
CADJPY,20040604,031500,81.69,81.69,81.69,81.69
CADJPY,20040604,031600,81.69,81.70,81.69,81.69
CADJPY,20040604,031700,81.70,81.73,81.70,81.73
CADJPY,20040604,031800,81.74,81.75,81.74,81.74
CADJPY,20040604,031900,81.73,81.73,81.71,81.71
CADJPY,20040604,032000,81.71,81.71,81.71,81.71
CADJPY,20040604,032100,81.70,81.70,81.69,81.69
CADJPY,20040604,032200,81.69,81.70,81.69,81.70
CADJPY,20040604,032300,81.70,81.70,81.70,81.70
CADJPY,20040604,032400,81.69,81.69,81.68,81.68
CADJPY,20040604,032500,81.67,81.67,81.66,81.66
CADJPY,20040604,032600,81.67,81.67,81.67,81.67
CADJPY,20040604,032700,81.67,81.67,81.66,81.66
CADJPY,20040604,032800,81.65,81.65,81.65,81.65
CADJPY,20040604,032900,81.65,81.65,81.65,81.65
CADJPY,20040604,033000,81.65,81.66,81.65,81.66
CADJPY,20040604,033100,81.67,81.67,81.67,81.67
CADJPY,20040604,033200,81.67,81.67,81.67,81.67
CADJPY,20040604,033300,81.66,81.66,81.65,81.65
CADJPY,20040604,033400,81.65,81.68,81.65,81.68
CADJPY,20040604,033500,81.68,81.68,81.68,81.68
CADJPY,20040604,033600,81.68,81.68,81.67,81.67
CADJPY,20040604,033700,81.67,81.67,81.67,81.67
CADJPY,20040604,033800,81.67,81.68,81.67,81.68
CADJPY,20040604,033900,81.67,81.67,81.66,81.66
CADJPY,20040604,034000,81.67,81.67,81.67,81.67
CADJPY,20040604,034100,81.67,81.67,81.67,81.67
CADJPY,20040604,034200,81.67,81.67,81.67,81.67
CADJPY,20040604,034300,81.67,81.67,81.67,81.67
CADJPY,20040604,034400,81.67,81.67,81.67,81.67
CADJPY,20040604,034500,81.67,81.67,81.67,81.67
CADJPY,20040604,034600,81.67,81.67,81.67,81.67
CADJPY,20040604,034700,81.67,81.67,81.67,81.67
CADJPY,20040604,034800,81.67,81.67,81.67,81.67
CADJPY,20040604,034900,81.67,81.67,81.66,81.66
CADJPY,20040604,035000,81.66,81.66,81.64,81.64
CADJPY,20040604,035100,81.64,81.64,81.63,81.63
CADJPY,20040604,035200,81.63,81.63,81.62,81.62
CADJPY,20040604,035300,81.61,81.61,81.61,81.61
CADJPY,20040604,035400,81.61,81.61,81.59,81.59
CADJPY,20040604,035500,81.59,81.59,81.58,81.58
CADJPY,20040604,035600,81.57,81.57,81.54,81.54
CADJPY,20040604,035700,81.55,81.55,81.55,81.55
CADJPY,20040604,035800,81.55,81.55,81.53,81.53
CADJPY,20040604,035900,81.52,81.52,81.50,81.52
CADJPY,20040604,040000,81.52,81.53,81.52,81.53
CADJPY,20040604,040100,81.54,81.54,81.54,81.54
CADJPY,20040604,040200,81.54,81.55,81.54,81.55
CADJPY,20040604,040300,81.55,81.56,81.55,81.56
CADJPY,20040604,040400,81.56,81.56,81.56,81.56
CADJPY,20040604,040500,81.56,81.57,81.56,81.56
CADJPY,20040604,040600,81.57,81.58,81.57,81.58
CADJPY,20040604,040700,81.58,81.59,81.58,81.59
CADJPY,20040604,040800,81.59,81.60,81.59,81.60
CADJPY,20040604,040900,81.60,81.62,81.60,81.62
CADJPY,20040604,041000,81.63,81.63,81.63,81.63
CADJPY,20040604,041100,81.62,81.62,81.61,81.61
CADJPY,20040604,041200,81.61,81.61,81.61,81.61
CADJPY,20040604,041300,81.61,81.61,81.61,81.61
CADJPY,20040604,041400,81.61,81.61,81.61,81.61
CADJPY,20040604,041500,81.62,81.62,81.62,81.62
CADJPY,20040604,041600,81.62,81.62,81.62,81.62
CADJPY,20040604,041700,81.62,81.62,81.62,81.62
CADJPY,20040604,041800,81.61,81.61,81.61,81.61
CADJPY,20040604,041900,81.61,81.61,81.59,81.59
CADJPY,20040604,042000,81.59,81.59,81.59,81.59
CADJPY,20040604,042100,81.59,81.59,81.59,81.59
CADJPY,20040604,042200,81.59,81.59,81.59,81.59
CADJPY,20040604,042300,81.58,81.58,81.58,81.58
CADJPY,20040604,042400,81.58,81.58,81.58,81.58
CADJPY,20040604,042500,81.58,81.59,81.58,81.59
CADJPY,20040604,042600,81.59,81.59,81.59,81.59
CADJPY,20040604,042700,81.58,81.58,81.58,81.58
CADJPY,20040604,042800,81.58,81.58,81.57,81.57
CADJPY,20040604,042900,81.57,81.57,81.57,81.57
CADJPY,20040604,043000,81.57,81.57,81.57,81.57
CADJPY,20040604,043100,81.58,81.58,81.58,81.58
CADJPY,20040604,043200,81.58,81.58,81.57,81.57
CADJPY,20040604,043300,81.57,81.57,81.55,81.55
CADJPY,20040604,043400,81.55,81.56,81.55,81.56
CADJPY,20040604,043500,81.56,81.56,81.56,81.56
CADJPY,20040604,043600,81.55,81.55,81.55,81.55
CADJPY,20040604,043700,81.55,81.55,81.55,81.55
CADJPY,20040604,043800,81.54,81.54,81.54,81.54
CADJPY,20040604,043900,81.53,81.53,81.51,81.51
CADJPY,20040604,044000,81.52,81.53,81.52,81.53
CADJPY,20040604,044100,81.53,81.54,81.53,81.53
CADJPY,20040604,044200,81.53,81.53,81.53,81.53
CADJPY,20040604,044300,81.53,81.53,81.53,81.53
CADJPY,20040604,044400,81.53,81.53,81.53,81.53
CADJPY,20040604,044500,81.53,81.53,81.53,81.53
CADJPY,20040604,044600,81.53,81.53,81.53,81.53
CADJPY,20040604,044700,81.53,81.54,81.53,81.54
CADJPY,20040604,044800,81.54,81.54,81.54,81.54
CADJPY,20040604,044900,81.54,81.55,81.54,81.55
CADJPY,20040604,045000,81.55,81.55,81.55,81.55
CADJPY,20040604,045100,81.55,81.55,81.55,81.55
CADJPY,20040604,045200,81.55,81.55,81.55,81.55
CADJPY,20040604,045300,81.55,81.55,81.55,81.55
CADJPY,20040604,045400,81.55,81.55,81.55,81.55
CADJPY,20040604,045500,81.55,81.56,81.55,81.56
CADJPY,20040604,045600,81.56,81.57,81.56,81.57
CADJPY,20040604,045700,81.57,81.58,81.57,81.58
CADJPY,20040604,045800,81.58,81.58,81.58,81.58
CADJPY,20040604,045900,81.58,81.58,81.58,81.58
CADJPY,20040604,050000,81.58,81.58,81.58,81.58
CADJPY,20040604,050100,81.58,81.58,81.58,81.58
CADJPY,20040604,050200,81.58,81.60,81.58,81.60
CADJPY,20040604,050300,81.61,81.61,81.61,81.61
CADJPY,20040604,050400,81.60,81.60,81.60,81.60
CADJPY,20040604,050500,81.60,81.60,81.60,81.60
CADJPY,20040604,050600,81.60,81.61,81.60,81.61
CADJPY,20040604,050700,81.61,81.61,81.60,81.60
CADJPY,20040604,050800,81.59,81.59,81.59,81.59
CADJPY,20040604,050900,81.59,81.59,81.59,81.59
CADJPY,20040604,051000,81.59,81.59,81.59,81.59
CADJPY,20040604,051100,81.59,81.59,81.59,81.59
CADJPY,20040604,051200,81.59,81.59,81.58,81.58
CADJPY,20040604,051300,81.58,81.58,81.56,81.56
CADJPY,20040604,051400,81.55,81.55,81.55,81.55
CADJPY,20040604,051500,81.55,81.55,81.55,81.55
CADJPY,20040604,051600,81.55,81.55,81.55,81.55
CADJPY,20040604,051700,81.55,81.55,81.55,81.55
CADJPY,20040604,051800,81.55,81.55,81.54,81.54
CADJPY,20040604,051900,81.55,81.55,81.54,81.54
CADJPY,20040604,052000,81.55,81.57,81.55,81.57
CADJPY,20040604,052100,81.57,81.57,81.57,81.57
CADJPY,20040604,052200,81.57,81.57,81.56,81.56
CADJPY,20040604,052300,81.56,81.56,81.55,81.55
CADJPY,20040604,052400,81.55,81.57,81.55,81.57
CADJPY,20040604,052500,81.57,81.59,81.57,81.59
CADJPY,20040604,052600,81.59,81.59,81.59,81.59
CADJPY,20040604,052700,81.58,81.58,81.57,81.57
CADJPY,20040604,052800,81.57,81.57,81.57,81.57
CADJPY,20040604,052900,81.57,81.57,81.57,81.57
CADJPY,20040604,053000,81.57,81.57,81.57,81.57
CADJPY,20040604,053100,81.57,81.57,81.56,81.56
CADJPY,20040604,053200,81.56,81.56,81.56,81.56
CADJPY,20040604,053300,81.56,81.57,81.56,81.57
CADJPY,20040604,053400,81.57,81.57,81.57,81.57
CADJPY,20040604,053500,81.57,81.57,81.57,81.57
CADJPY,20040604,053600,81.56,81.56,81.56,81.56
CADJPY,20040604,053700,81.56,81.56,81.56,81.56
CADJPY,20040604,053800,81.56,81.57,81.56,81.57
CADJPY,20040604,053900,81.57,81.58,81.57,81.58
CADJPY,20040604,054000,81.58,81.58,81.58,81.58
CADJPY,20040604,054100,81.58,81.58,81.58,81.58
CADJPY,20040604,054200,81.59,81.61,81.59,81.61
CADJPY,20040604,054300,81.61,81.61,81.61,81.61
CADJPY,20040604,054400,81.62,81.63,81.62,81.63
CADJPY,20040604,054500,81.63,81.64,81.63,81.63
CADJPY,20040604,054600,81.63,81.65,81.63,81.65
CADJPY,20040604,054700,81.65,81.65,81.65,81.65
CADJPY,20040604,054800,81.65,81.65,81.65,81.65
CADJPY,20040604,054900,81.64,81.64,81.63,81.63
CADJPY,20040604,055000,81.63,81.63,81.62,81.62
CADJPY,20040604,055100,81.63,81.63,81.62,81.62
CADJPY,20040604,055200,81.62,81.62,81.62,81.62
CADJPY,20040604,055300,81.62,81.62,81.62,81.62
CADJPY,20040604,055400,81.62,81.62,81.61,81.61
CADJPY,20040604,055500,81.61,81.61,81.60,81.61
CADJPY,20040604,055600,81.62,81.63,81.62,81.63
CADJPY,20040604,055700,81.63,81.64,81.63,81.64
CADJPY,20040604,055800,81.64,81.64,81.64,81.64
CADJPY,20040604,055900,81.63,81.63,81.63,81.63
CADJPY,20040604,060000,81.62,81.62,81.62,81.62
CADJPY,20040604,060100,81.62,81.62,81.62,81.62
CADJPY,20040604,060200,81.61,81.61,81.61,81.61
CADJPY,20040604,060300,81.61,81.62,81.61,81.62
CADJPY,20040604,060400,81.62,81.62,81.62,81.62
CADJPY,20040604,060500,81.62,81.62,81.62,81.62
CADJPY,20040604,060600,81.63,81.63,81.63,81.63
CADJPY,20040604,060700,81.63,81.63,81.63,81.63
CADJPY,20040604,060800,81.63,81.63,81.62,81.62
CADJPY,20040604,060900,81.62,81.62,81.61,81.61
CADJPY,20040604,061000,81.60,81.60,81.60,81.60
CADJPY,20040604,061100,81.60,81.61,81.60,81.61
CADJPY,20040604,061200,81.60,81.60,81.60,81.60
CADJPY,20040604,061300,81.60,81.61,81.60,81.61
CADJPY,20040604,061400,81.62,81.63,81.62,81.63
CADJPY,20040604,061500,81.63,81.63,81.62,81.62
CADJPY,20040604,061600,81.62,81.62,81.62,81.62
CADJPY,20040604,061700,81.62,81.63,81.62,81.62
CADJPY,20040604,061800,81.62,81.63,81.62,81.63
CADJPY,20040604,061900,81.63,81.63,81.62,81.62
CADJPY,20040604,062000,81.62,81.63,81.62,81.63
CADJPY,20040604,062100,81.63,81.63,81.63,81.63
CADJPY,20040604,062200,81.63,81.63,81.63,81.63
CADJPY,20040604,062300,81.63,81.63,81.62,81.62
CADJPY,20040604,062400,81.62,81.62,81.61,81.61
CADJPY,20040604,062500,81.61,81.61,81.61,81.61
CADJPY,20040604,062600,81.61,81.61,81.61,81.61
CADJPY,20040604,062700,81.61,81.61,81.61,81.61
CADJPY,20040604,062800,81.61,81.61,81.61,81.61
CADJPY,20040604,062900,81.61,81.61,81.61,81.61
CADJPY,20040604,063000,81.61,81.61,81.61,81.61
CADJPY,20040604,063100,81.61,81.61,81.61,81.61
CADJPY,20040604,063200,81.60,81.60,81.60,81.60
CADJPY,20040604,063300,81.60,81.61,81.60,81.61
CADJPY,20040604,063400,81.61,81.61,81.61,81.61
CADJPY,20040604,063500,81.61,81.61,81.61,81.61
CADJPY,20040604,063600,81.61,81.61,81.60,81.60
CADJPY,20040604,063700,81.60,81.60,81.60,81.60
CADJPY,20040604,063800,81.60,81.60,81.60,81.60
CADJPY,20040604,063900,81.60,81.61,81.60,81.61
CADJPY,20040604,064000,81.61,81.61,81.61,81.61
CADJPY,20040604,064100,81.61,81.62,81.61,81.62
CADJPY,20040604,064200,81.62,81.62,81.62,81.62
CADJPY,20040604,064300,81.62,81.62,81.62,81.62
CADJPY,20040604,064400,81.62,81.62,81.62,81.62
CADJPY,20040604,064500,81.62,81.62,81.62,81.62
CADJPY,20040604,064600,81.62,81.63,81.62,81.63
CADJPY,20040604,064700,81.63,81.63,81.63,81.63
CADJPY,20040604,064800,81.62,81.62,81.62,81.62
CADJPY,20040604,064900,81.62,81.62,81.59,81.59
CADJPY,20040604,065000,81.58,81.58,81.58,81.58
CADJPY,20040604,065100,81.58,81.60,81.58,81.59
CADJPY,20040604,065200,81.59,81.59,81.59,81.59
CADJPY,20040604,065300,81.59,81.59,81.58,81.58
CADJPY,20040604,065400,81.58,81.58,81.58,81.58
CADJPY,20040604,065500,81.58,81.58,81.58,81.58
CADJPY,20040604,065600,81.58,81.58,81.58,81.58
CADJPY,20040604,065700,81.58,81.58,81.58,81.58
CADJPY,20040604,065800,81.58,81.58,81.58,81.58
CADJPY,20040604,065900,81.58,81.59,81.58,81.59
CADJPY,20040604,070000,81.59,81.59,81.59,81.59
CADJPY,20040604,070100,81.60,81.60,81.60,81.60
CADJPY,20040604,070200,81.60,81.61,81.60,81.61
CADJPY,20040604,070300,81.62,81.62,81.61,81.61
CADJPY,20040604,070400,81.61,81.61,81.61,81.61
CADJPY,20040604,070500,81.61,81.61,81.61,81.61
CADJPY,20040604,070600,81.61,81.61,81.60,81.60
CADJPY,20040604,070700,81.60,81.60,81.60,81.60
CADJPY,20040604,070800,81.60,81.60,81.60,81.60
CADJPY,20040604,070900,81.60,81.60,81.59,81.59
CADJPY,20040604,071000,81.59,81.59,81.58,81.58
CADJPY,20040604,071100,81.58,81.58,81.58,81.58
CADJPY,20040604,071200,81.58,81.58,81.58,81.58
CADJPY,20040604,071300,81.58,81.58,81.57,81.57
CADJPY,20040604,071400,81.57,81.57,81.57,81.57
CADJPY,20040604,071500,81.57,81.57,81.57,81.57
CADJPY,20040604,071600,81.57,81.57,81.57,81.57
CADJPY,20040604,071700,81.57,81.57,81.57,81.57
CADJPY,20040604,071800,81.57,81.57,81.56,81.56
CADJPY,20040604,071900,81.57,81.58,81.57,81.58
CADJPY,20040604,072000,81.58,81.58,81.58,81.58
CADJPY,20040604,072100,81.58,81.58,81.58,81.58
CADJPY,20040604,072200,81.58,81.58,81.58,81.58
CADJPY,20040604,072300,81.58,81.58,81.58,81.58
CADJPY,20040604,072400,81.58,81.59,81.58,81.59
CADJPY,20040604,072500,81.59,81.59,81.59,81.59
CADJPY,20040604,072600,81.58,81.59,81.58,81.59
CADJPY,20040604,072700,81.59,81.59,81.59,81.59
CADJPY,20040604,072800,81.59,81.59,81.59,81.59
CADJPY,20040604,072900,81.59,81.59,81.59,81.59
CADJPY,20040604,073000,81.58,81.58,81.58,81.58
CADJPY,20040604,073100,81.58,81.58,81.58,81.58
CADJPY,20040604,073200,81.59,81.59,81.58,81.58
CADJPY,20040604,073300,81.57,81.57,81.57,81.57
CADJPY,20040604,073400,81.57,81.58,81.57,81.58
CADJPY,20040604,073500,81.58,81.58,81.58,81.58
CADJPY,20040604,073600,81.58,81.58,81.57,81.57
CADJPY,20040604,073700,81.57,81.57,81.57,81.57
CADJPY,20040604,073800,81.57,81.57,81.57,81.57
CADJPY,20040604,073900,81.58,81.58,81.57,81.57
CADJPY,20040604,074000,81.57,81.57,81.57,81.57
CADJPY,20040604,074100,81.58,81.58,81.58,81.58
CADJPY,20040604,074200,81.58,81.58,81.57,81.57
CADJPY,20040604,074300,81.57,81.57,81.57,81.57
CADJPY,20040604,074400,81.57,81.58,81.57,81.58
CADJPY,20040604,074500,81.58,81.59,81.58,81.59
CADJPY,20040604,074600,81.59,81.59,81.59,81.59
CADJPY,20040604,074700,81.59,81.59,81.59,81.59
CADJPY,20040604,074800,81.59,81.59,81.59,81.59
CADJPY,20040604,074900,81.59,81.59,81.58,81.58
CADJPY,20040604,075000,81.58,81.58,81.57,81.57
CADJPY,20040604,075100,81.56,81.56,81.52,81.52
CADJPY,20040604,075200,81.52,81.52,81.51,81.52
CADJPY,20040604,075300,81.52,81.52,81.47,81.47
CADJPY,20040604,075400,81.47,81.48,81.47,81.48
CADJPY,20040604,075500,81.49,81.49,81.47,81.47
CADJPY,20040604,075600,81.47,81.47,81.46,81.47
CADJPY,20040604,075700,81.47,81.47,81.46,81.46
CADJPY,20040604,075800,81.46,81.46,81.46,81.46
CADJPY,20040604,075900,81.46,81.46,81.45,81.45
CADJPY,20040604,080000,81.45,81.46,81.45,81.46
CADJPY,20040604,080100,81.47,81.47,81.47,81.47
CADJPY,20040604,080200,81.47,81.47,81.46,81.46
CADJPY,20040604,080300,81.46,81.46,81.46,81.46
CADJPY,20040604,080400,81.47,81.49,81.47,81.49
CADJPY,20040604,080500,81.49,81.50,81.49,81.49
CADJPY,20040604,080600,81.49,81.49,81.49,81.49
CADJPY,20040604,080700,81.49,81.49,81.48,81.48
CADJPY,20040604,080800,81.48,81.49,81.48,81.49
CADJPY,20040604,080900,81.49,81.49,81.49,81.49
CADJPY,20040604,081000,81.49,81.49,81.47,81.47
CADJPY,20040604,081100,81.47,81.47,81.46,81.46
CADJPY,20040604,081200,81.46,81.46,81.46,81.46
CADJPY,20040604,081300,81.47,81.49,81.47,81.48
CADJPY,20040604,081400,81.48,81.48,81.47,81.47
CADJPY,20040604,081500,81.47,81.47,81.47,81.47
CADJPY,20040604,081600,81.47,81.49,81.47,81.49
CADJPY,20040604,081700,81.49,81.49,81.46,81.46
CADJPY,20040604,081800,81.46,81.46,81.45,81.45
CADJPY,20040604,081900,81.45,81.45,81.45,81.45
CADJPY,20040604,082000,81.44,81.44,81.44,81.44
CADJPY,20040604,082100,81.44,81.44,81.44,81.44
CADJPY,20040604,082200,81.44,81.44,81.43,81.43
CADJPY,20040604,082300,81.44,81.47,81.44,81.47
CADJPY,20040604,082400,81.48,81.49,81.48,81.49
CADJPY,20040604,082500,81.49,81.49,81.48,81.49
CADJPY,20040604,082600,81.49,81.50,81.49,81.50
CADJPY,20040604,082700,81.49,81.49,81.49,81.49
CADJPY,20040604,082800,81.49,81.50,81.49,81.50
CADJPY,20040604,082900,81.50,81.51,81.50,81.51
CADJPY,20040604,083000,81.52,81.53,81.52,81.53
CADJPY,20040604,083100,81.52,81.52,81.51,81.51
CADJPY,20040604,083200,81.50,81.50,81.50,81.50
CADJPY,20040604,083300,81.50,81.50,81.49,81.49
CADJPY,20040604,083400,81.50,81.50,81.50,81.50
CADJPY,20040604,083500,81.50,81.50,81.49,81.50
CADJPY,20040604,083600,81.50,81.50,81.50,81.50
CADJPY,20040604,083700,81.50,81.52,81.50,81.52
CADJPY,20040604,083800,81.52,81.52,81.51,81.52
CADJPY,20040604,083900,81.52,81.53,81.52,81.53
CADJPY,20040604,084000,81.53,81.54,81.53,81.54
CADJPY,20040604,084100,81.54,81.55,81.54,81.55
CADJPY,20040604,084200,81.56,81.56,81.56,81.56
CADJPY,20040604,084300,81.56,81.60,81.56,81.59
CADJPY,20040604,084400,81.60,81.63,81.60,81.63
CADJPY,20040604,084500,81.63,81.64,81.63,81.64
CADJPY,20040604,084600,81.64,81.69,81.64,81.68
CADJPY,20040604,084700,81.67,81.67,81.65,81.65
CADJPY,20040604,084800,81.64,81.64,81.61,81.61
CADJPY,20040604,084900,81.62,81.63,81.62,81.63
CADJPY,20040604,085000,81.62,81.62,81.62,81.62
CADJPY,20040604,085100,81.61,81.61,81.61,81.61
CADJPY,20040604,085200,81.60,81.60,81.60,81.60
CADJPY,20040604,085300,81.60,81.62,81.60,81.62
CADJPY,20040604,085400,81.62,81.64,81.62,81.64
CADJPY,20040604,085500,81.64,81.64,81.63,81.63
CADJPY,20040604,085600,81.62,81.62,81.60,81.62
CADJPY,20040604,085700,81.63,81.63,81.62,81.62
CADJPY,20040604,085800,81.62,81.62,81.62,81.62
CADJPY,20040604,085900,81.62,81.62,81.61,81.61
CADJPY,20040604,090000,81.60,81.60,81.60,81.60
CADJPY,20040604,090100,81.59,81.60,81.59,81.59
CADJPY,20040604,090200,81.59,81.59,81.59,81.59
CADJPY,20040604,090300,81.59,81.59,81.57,81.57
CADJPY,20040604,090400,81.57,81.57,81.57,81.57
CADJPY,20040604,090500,81.57,81.60,81.57,81.60
CADJPY,20040604,090600,81.61,81.61,81.61,81.61
CADJPY,20040604,090700,81.61,81.61,81.61,81.61
CADJPY,20040604,090800,81.60,81.60,81.58,81.58
CADJPY,20040604,090900,81.58,81.58,81.55,81.55
CADJPY,20040604,091000,81.54,81.54,81.53,81.54
CADJPY,20040604,091100,81.55,81.55,81.55,81.55
CADJPY,20040604,091200,81.56,81.56,81.56,81.56
CADJPY,20040604,091300,81.56,81.57,81.56,81.57
CADJPY,20040604,091400,81.58,81.61,81.58,81.61
CADJPY,20040604,091500,81.61,81.61,81.60,81.60
CADJPY,20040604,091600,81.60,81.60,81.58,81.58
CADJPY,20040604,091700,81.57,81.57,81.56,81.56
CADJPY,20040604,091800,81.55,81.55,81.55,81.55
CADJPY,20040604,091900,81.55,81.57,81.55,81.57
CADJPY,20040604,092000,81.57,81.57,81.57,81.57
CADJPY,20040604,092100,81.57,81.57,81.56,81.56
CADJPY,20040604,092200,81.55,81.55,81.55,81.55
CADJPY,20040604,092300,81.55,81.55,81.54,81.54
CADJPY,20040604,092400,81.54,81.54,81.54,81.54
CADJPY,20040604,092500,81.53,81.53,81.52,81.52
CADJPY,20040604,092600,81.52,81.52,81.52,81.52
CADJPY,20040604,092700,81.52,81.52,81.52,81.52
CADJPY,20040604,092800,81.51,81.51,81.51,81.51
CADJPY,20040604,092900,81.50,81.50,81.50,81.50
CADJPY,20040604,093000,81.49,81.50,81.49,81.50
CADJPY,20040604,093100,81.50,81.50,81.49,81.49
CADJPY,20040604,093200,81.49,81.49,81.49,81.49
CADJPY,20040604,093300,81.49,81.49,81.47,81.47
CADJPY,20040604,093400,81.46,81.46,81.46,81.46
CADJPY,20040604,093500,81.46,81.49,81.46,81.46
CADJPY,20040604,093600,81.45,81.45,81.44,81.44
CADJPY,20040604,093700,81.44,81.44,81.44,81.44
CADJPY,20040604,093800,81.43,81.43,81.42,81.42
CADJPY,20040604,093900,81.42,81.43,81.42,81.43
CADJPY,20040604,094000,81.42,81.42,81.41,81.41
CADJPY,20040604,094100,81.41,81.41,81.41,81.41
CADJPY,20040604,094200,81.41,81.42,81.41,81.42
CADJPY,20040604,094300,81.42,81.42,81.42,81.42
CADJPY,20040604,094400,81.42,81.42,81.42,81.42
CADJPY,20040604,094500,81.42,81.43,81.42,81.42
CADJPY,20040604,094600,81.43,81.43,81.42,81.43
CADJPY,20040604,094700,81.43,81.43,81.41,81.41
CADJPY,20040604,094800,81.41,81.41,81.39,81.40
CADJPY,20040604,094900,81.40,81.40,81.40,81.40
CADJPY,20040604,095000,81.41,81.41,81.41,81.41
CADJPY,20040604,095100,81.41,81.41,81.41,81.41
CADJPY,20040604,095200,81.41,81.41,81.41,81.41
CADJPY,20040604,095300,81.42,81.43,81.42,81.43
CADJPY,20040604,095400,81.42,81.44,81.42,81.44
CADJPY,20040604,095500,81.43,81.43,81.40,81.40
CADJPY,20040604,095600,81.40,81.40,81.40,81.40
CADJPY,20040604,095700,81.41,81.42,81.41,81.42
CADJPY,20040604,095800,81.42,81.42,81.42,81.42
CADJPY,20040604,095900,81.43,81.43,81.43,81.43
CADJPY,20040604,100000,81.43,81.43,81.42,81.43
CADJPY,20040604,100100,81.43,81.43,81.42,81.42
CADJPY,20040604,100200,81.41,81.41,81.40,81.40
CADJPY,20040604,100300,81.40,81.41,81.39,81.41
CADJPY,20040604,100400,81.41,81.41,81.40,81.40
CADJPY,20040604,100500,81.40,81.40,81.39,81.39
CADJPY,20040604,100600,81.39,81.39,81.39,81.39
CADJPY,20040604,100700,81.39,81.39,81.39,81.39
CADJPY,20040604,100800,81.39,81.40,81.39,81.40
CADJPY,20040604,100900,81.40,81.40,81.39,81.39
CADJPY,20040604,101000,81.40,81.41,81.40,81.41
CADJPY,20040604,101100,81.41,81.41,81.41,81.41
CADJPY,20040604,101200,81.40,81.40,81.39,81.39
CADJPY,20040604,101300,81.39,81.40,81.39,81.40
CADJPY,20040604,101400,81.40,81.40,81.38,81.38
CADJPY,20040604,101500,81.38,81.39,81.38,81.39
CADJPY,20040604,101600,81.39,81.39,81.38,81.38
CADJPY,20040604,101700,81.38,81.38,81.38,81.38
CADJPY,20040604,101800,81.38,81.38,81.36,81.36
CADJPY,20040604,101900,81.36,81.36,81.34,81.34
CADJPY,20040604,102000,81.34,81.35,81.33,81.33
CADJPY,20040604,102100,81.32,81.32,81.32,81.32
CADJPY,20040604,102200,81.33,81.33,81.32,81.32
CADJPY,20040604,102300,81.32,81.33,81.32,81.33
CADJPY,20040604,102400,81.33,81.33,81.33,81.33
CADJPY,20040604,102500,81.33,81.33,81.32,81.32
CADJPY,20040604,102600,81.32,81.32,81.31,81.31
CADJPY,20040604,102700,81.31,81.31,81.31,81.31
CADJPY,20040604,102800,81.30,81.30,81.29,81.30
CADJPY,20040604,102900,81.30,81.31,81.29,81.31
CADJPY,20040604,103000,81.31,81.31,81.31,81.31
CADJPY,20040604,103100,81.31,81.31,81.29,81.29
CADJPY,20040604,103200,81.30,81.30,81.30,81.30
CADJPY,20040604,103300,81.31,81.32,81.31,81.32
CADJPY,20040604,103400,81.33,81.34,81.33,81.34
CADJPY,20040604,103500,81.34,81.35,81.34,81.35
CADJPY,20040604,103600,81.35,81.35,81.35,81.35
CADJPY,20040604,103700,81.35,81.35,81.31,81.31
CADJPY,20040604,103800,81.32,81.33,81.32,81.33
CADJPY,20040604,103900,81.34,81.37,81.34,81.37
CADJPY,20040604,104000,81.37,81.37,81.36,81.36
CADJPY,20040604,104100,81.35,81.35,81.35,81.35
CADJPY,20040604,104200,81.35,81.35,81.34,81.34
CADJPY,20040604,104300,81.35,81.36,81.35,81.36
CADJPY,20040604,104400,81.36,81.36,81.35,81.36
CADJPY,20040604,104500,81.36,81.36,81.35,81.36
CADJPY,20040604,104600,81.35,81.35,81.34,81.34
CADJPY,20040604,104700,81.34,81.34,81.33,81.33
CADJPY,20040604,104800,81.34,81.36,81.34,81.36
CADJPY,20040604,104900,81.36,81.36,81.36,81.36
CADJPY,20040604,105000,81.37,81.38,81.37,81.37
CADJPY,20040604,105100,81.36,81.37,81.35,81.37
CADJPY,20040604,105200,81.38,81.38,81.38,81.38
CADJPY,20040604,105300,81.38,81.38,81.38,81.38
CADJPY,20040604,105400,81.38,81.38,81.38,81.38
CADJPY,20040604,105500,81.38,81.38,81.38,81.38
CADJPY,20040604,105600,81.38,81.39,81.38,81.39
CADJPY,20040604,105700,81.39,81.41,81.39,81.40
CADJPY,20040604,105800,81.40,81.41,81.40,81.41
CADJPY,20040604,105900,81.41,81.41,81.40,81.40
CADJPY,20040604,110000,81.40,81.40,81.39,81.39
CADJPY,20040604,110100,81.38,81.38,81.38,81.38
CADJPY,20040604,110200,81.38,81.38,81.38,81.38
CADJPY,20040604,110300,81.38,81.38,81.36,81.37
CADJPY,20040604,110400,81.37,81.39,81.37,81.39
CADJPY,20040604,110500,81.39,81.39,81.39,81.39
CADJPY,20040604,110600,81.39,81.39,81.39,81.39
CADJPY,20040604,110700,81.38,81.39,81.38,81.39
CADJPY,20040604,110800,81.39,81.40,81.39,81.40
CADJPY,20040604,110900,81.40,81.40,81.40,81.40
CADJPY,20040604,111000,81.40,81.40,81.39,81.39
CADJPY,20040604,111100,81.39,81.39,81.39,81.39
CADJPY,20040604,111200,81.39,81.40,81.39,81.40
CADJPY,20040604,111300,81.40,81.40,81.39,81.39
CADJPY,20040604,111400,81.39,81.41,81.39,81.41
CADJPY,20040604,111500,81.40,81.40,81.38,81.38
CADJPY,20040604,111600,81.37,81.38,81.36,81.38
CADJPY,20040604,111700,81.37,81.37,81.36,81.36
CADJPY,20040604,111800,81.36,81.36,81.34,81.34
CADJPY,20040604,111900,81.35,81.35,81.35,81.35
CADJPY,20040604,112000,81.34,81.35,81.34,81.35
CADJPY,20040604,112100,81.34,81.34,81.33,81.33
CADJPY,20040604,112200,81.32,81.33,81.32,81.33
CADJPY,20040604,112300,81.33,81.33,81.32,81.32
CADJPY,20040604,112400,81.31,81.31,81.30,81.31
CADJPY,20040604,112500,81.31,81.31,81.30,81.31
CADJPY,20040604,112600,81.30,81.30,81.28,81.28
CADJPY,20040604,112700,81.28,81.29,81.28,81.29
CADJPY,20040604,112800,81.29,81.30,81.29,81.30
CADJPY,20040604,112900,81.30,81.30,81.30,81.30
CADJPY,20040604,113000,81.30,81.30,81.28,81.28
CADJPY,20040604,113100,81.27,81.27,81.26,81.27
CADJPY,20040604,113200,81.28,81.29,81.28,81.29
CADJPY,20040604,113300,81.29,81.29,81.29,81.29
CADJPY,20040604,113400,81.28,81.29,81.28,81.29
CADJPY,20040604,113500,81.31,81.31,81.31,81.31
CADJPY,20040604,113600,81.31,81.32,81.31,81.32
CADJPY,20040604,113700,81.32,81.32,81.31,81.31
CADJPY,20040604,113800,81.31,81.31,81.31,81.31
CADJPY,20040604,113900,81.31,81.32,81.31,81.32
CADJPY,20040604,114000,81.32,81.32,81.32,81.32
CADJPY,20040604,114100,81.32,81.32,81.31,81.31
CADJPY,20040604,114200,81.31,81.31,81.30,81.30
CADJPY,20040604,114300,81.30,81.30,81.29,81.29
CADJPY,20040604,114400,81.29,81.30,81.29,81.30
CADJPY,20040604,114500,81.30,81.30,81.28,81.29
CADJPY,20040604,114600,81.29,81.29,81.29,81.29
CADJPY,20040604,114700,81.29,81.30,81.29,81.30
CADJPY,20040604,114800,81.30,81.30,81.28,81.28
CADJPY,20040604,114900,81.28,81.29,81.28,81.29
CADJPY,20040604,115000,81.28,81.29,81.28,81.29
CADJPY,20040604,115100,81.28,81.28,81.28,81.28
CADJPY,20040604,115200,81.28,81.28,81.28,81.28
CADJPY,20040604,115300,81.28,81.29,81.28,81.29
CADJPY,20040604,115400,81.29,81.30,81.29,81.30
CADJPY,20040604,115500,81.30,81.30,81.30,81.30
CADJPY,20040604,115600,81.30,81.31,81.30,81.31
CADJPY,20040604,115700,81.32,81.32,81.31,81.31
CADJPY,20040604,115800,81.31,81.32,81.31,81.32
CADJPY,20040604,115900,81.32,81.32,81.32,81.32
CADJPY,20040604,120000,81.32,81.32,81.31,81.31
CADJPY,20040604,120100,81.31,81.32,81.31,81.32
CADJPY,20040604,120200,81.32,81.34,81.32,81.34
CADJPY,20040604,120300,81.34,81.34,81.34,81.34
CADJPY,20040604,120400,81.35,81.36,81.35,81.36
CADJPY,20040604,120500,81.36,81.38,81.36,81.38
CADJPY,20040604,120600,81.37,81.37,81.35,81.35
CADJPY,20040604,120700,81.35,81.35,81.34,81.35
CADJPY,20040604,120800,81.37,81.37,81.36,81.36
CADJPY,20040604,120900,81.36,81.36,81.35,81.35
CADJPY,20040604,121000,81.35,81.36,81.35,81.35
CADJPY,20040604,121100,81.35,81.37,81.35,81.37
CADJPY,20040604,121200,81.38,81.39,81.38,81.39
CADJPY,20040604,121300,81.39,81.43,81.39,81.43
CADJPY,20040604,121400,81.42,81.42,81.39,81.39
CADJPY,20040604,121500,81.38,81.40,81.38,81.40
CADJPY,20040604,121600,81.41,81.42,81.41,81.42
CADJPY,20040604,121700,81.42,81.47,81.42,81.47
CADJPY,20040604,121800,81.48,81.51,81.48,81.51
CADJPY,20040604,121900,81.52,81.54,81.52,81.54
CADJPY,20040604,122000,81.55,81.55,81.52,81.52
CADJPY,20040604,122100,81.53,81.53,81.53,81.53
CADJPY,20040604,122200,81.54,81.55,81.54,81.55
CADJPY,20040604,122300,81.54,81.54,81.54,81.54
CADJPY,20040604,122400,81.53,81.53,81.50,81.50
CADJPY,20040604,122500,81.49,81.50,81.49,81.50
CADJPY,20040604,122600,81.50,81.50,81.49,81.50
CADJPY,20040604,122700,81.51,81.51,81.50,81.50
CADJPY,20040604,122800,81.49,81.49,81.48,81.48
CADJPY,20040604,122900,81.49,81.50,81.49,81.50
CADJPY,20040604,123000,81.49,81.49,81.49,81.49
CADJPY,20040604,123100,81.49,81.49,81.49,81.49
CADJPY,20040604,123200,81.49,81.51,81.49,81.51
CADJPY,20040604,123300,81.51,81.51,81.51,81.51
CADJPY,20040604,123400,81.51,81.51,81.51,81.51
CADJPY,20040604,123500,81.50,81.50,81.49,81.49
CADJPY,20040604,123600,81.50,81.50,81.50,81.50
CADJPY,20040604,123700,81.50,81.50,81.50,81.50
CADJPY,20040604,123800,81.49,81.49,81.47,81.48
CADJPY,20040604,123900,81.49,81.49,81.48,81.48
CADJPY,20040604,124000,81.47,81.47,81.47,81.47
CADJPY,20040604,124100,81.47,81.49,81.47,81.49
CADJPY,20040604,124200,81.49,81.49,81.49,81.49
CADJPY,20040604,124300,81.49,81.49,81.49,81.49
CADJPY,20040604,124400,81.50,81.50,81.50,81.50
CADJPY,20040604,124500,81.50,81.50,81.50,81.50
CADJPY,20040604,124600,81.50,81.50,81.49,81.49
CADJPY,20040604,124700,81.49,81.49,81.49,81.49
CADJPY,20040604,124800,81.49,81.49,81.49,81.49
CADJPY,20040604,124900,81.49,81.49,81.49,81.49
CADJPY,20040604,125000,81.49,81.50,81.49,81.50
CADJPY,20040604,125100,81.50,81.51,81.50,81.51
CADJPY,20040604,125200,81.51,81.53,81.51,81.53
CADJPY,20040604,125300,81.54,81.54,81.53,81.53
CADJPY,20040604,125400,81.54,81.54,81.53,81.53
CADJPY,20040604,125500,81.53,81.53,81.52,81.52
CADJPY,20040604,125600,81.52,81.52,81.52,81.52
CADJPY,20040604,125700,81.52,81.52,81.52,81.52
CADJPY,20040604,125800,81.52,81.52,81.52,81.52
CADJPY,20040604,125900,81.52,81.52,81.51,81.51
CADJPY,20040604,130000,81.52,81.52,81.52,81.52
CADJPY,20040604,130100,81.52,81.73,81.52,81.72
CADJPY,20040604,130200,81.74,81.76,81.74,81.76
CADJPY,20040604,130300,81.77,81.78,81.77,81.78
CADJPY,20040604,130400,81.76,81.76,81.76,81.76
CADJPY,20040604,130500,81.76,81.76,81.74,81.74
CADJPY,20040604,130600,81.74,81.74,81.73,81.73
CADJPY,20040604,130700,81.72,81.74,81.72,81.74
CADJPY,20040604,130800,81.74,81.74,81.74,81.74
CADJPY,20040604,130900,81.75,81.75,81.73,81.73
CADJPY,20040604,131000,81.73,81.73,81.72,81.72
CADJPY,20040604,131100,81.72,81.74,81.72,81.74
CADJPY,20040604,131200,81.74,81.75,81.74,81.75
CADJPY,20040604,131300,81.76,81.76,81.75,81.75
CADJPY,20040604,131400,81.74,81.74,81.73,81.73
CADJPY,20040604,131500,81.72,81.72,81.72,81.72
CADJPY,20040604,131600,81.72,81.74,81.72,81.74
CADJPY,20040604,131700,81.74,81.75,81.74,81.75
CADJPY,20040604,131800,81.74,81.75,81.74,81.75
CADJPY,20040604,131900,81.75,81.75,81.74,81.74
CADJPY,20040604,132000,81.74,81.74,81.73,81.73
CADJPY,20040604,132100,81.73,81.73,81.71,81.71
CADJPY,20040604,132200,81.71,81.71,81.68,81.68
CADJPY,20040604,132300,81.67,81.67,81.67,81.67
CADJPY,20040604,132400,81.66,81.66,81.66,81.66
CADJPY,20040604,132500,81.67,81.67,81.67,81.67
CADJPY,20040604,132600,81.67,81.70,81.67,81.70
CADJPY,20040604,132700,81.69,81.69,81.69,81.69
CADJPY,20040604,132800,81.70,81.70,81.69,81.69
CADJPY,20040604,132900,81.69,81.69,81.69,81.69
CADJPY,20040604,133000,81.69,81.70,81.69,81.70
CADJPY,20040604,133100,81.70,81.70,81.70,81.70
CADJPY,20040604,133200,81.71,81.74,81.71,81.74
CADJPY,20040604,133300,81.74,81.74,81.74,81.74
CADJPY,20040604,133400,81.74,81.74,81.72,81.72
CADJPY,20040604,133500,81.72,81.73,81.72,81.73
CADJPY,20040604,133600,81.72,81.72,81.72,81.72
CADJPY,20040604,133700,81.72,81.72,81.71,81.72
CADJPY,20040604,133800,81.73,81.74,81.72,81.72
CADJPY,20040604,133900,81.71,81.72,81.71,81.71
CADJPY,20040604,134000,81.71,81.72,81.71,81.72
CADJPY,20040604,134100,81.72,81.72,81.72,81.72
CADJPY,20040604,134200,81.72,81.72,81.72,81.72
CADJPY,20040604,134300,81.72,81.72,81.72,81.72
CADJPY,20040604,134400,81.72,81.72,81.71,81.72
CADJPY,20040604,134500,81.72,81.72,81.70,81.70
CADJPY,20040604,134600,81.69,81.69,81.69,81.69
CADJPY,20040604,134700,81.69,81.70,81.69,81.70
CADJPY,20040604,134800,81.70,81.70,81.70,81.70
CADJPY,20040604,134900,81.70,81.70,81.70,81.70
CADJPY,20040604,135000,81.70,81.70,81.70,81.70
CADJPY,20040604,135100,81.70,81.70,81.70,81.70
CADJPY,20040604,135200,81.71,81.72,81.71,81.71
CADJPY,20040604,135300,81.70,81.70,81.69,81.70
CADJPY,20040604,135400,81.69,81.69,81.68,81.69
CADJPY,20040604,135500,81.69,81.69,81.68,81.68
CADJPY,20040604,135600,81.68,81.70,81.68,81.70
CADJPY,20040604,135700,81.71,81.71,81.71,81.71
CADJPY,20040604,135800,81.71,81.71,81.71,81.71
CADJPY,20040604,135900,81.71,81.72,81.71,81.72
CADJPY,20040604,140000,81.74,81.74,81.74,81.74
CADJPY,20040604,140100,81.75,81.77,81.75,81.77
CADJPY,20040604,140200,81.77,81.77,81.76,81.77
CADJPY,20040604,140300,81.78,81.82,81.78,81.82
CADJPY,20040604,140400,81.83,81.84,81.83,81.84
CADJPY,20040604,140500,81.84,81.84,81.83,81.83
CADJPY,20040604,140600,81.83,81.83,81.80,81.80
CADJPY,20040604,140700,81.79,81.79,81.77,81.77
CADJPY,20040604,140800,81.78,81.79,81.78,81.79
CADJPY,20040604,140900,81.79,81.80,81.79,81.80
CADJPY,20040604,141000,81.80,81.80,81.80,81.80
CADJPY,20040604,141100,81.80,81.81,81.80,81.81
CADJPY,20040604,141200,81.81,81.81,81.81,81.81
CADJPY,20040604,141300,81.80,81.80,81.80,81.80
CADJPY,20040604,141400,81.80,81.80,81.77,81.77
CADJPY,20040604,141500,81.77,81.77,81.76,81.76
CADJPY,20040604,141600,81.75,81.75,81.74,81.74
CADJPY,20040604,141700,81.73,81.73,81.72,81.73
CADJPY,20040604,141800,81.74,81.74,81.74,81.74
CADJPY,20040604,141900,81.74,81.74,81.73,81.73
CADJPY,20040604,142000,81.73,81.74,81.73,81.73
CADJPY,20040604,142100,81.74,81.80,81.74,81.80
CADJPY,20040604,142200,81.82,81.89,81.82,81.89
CADJPY,20040604,142300,81.90,81.90,81.90,81.90
CADJPY,20040604,142400,81.90,81.92,81.89,81.92
CADJPY,20040604,142500,81.93,81.93,81.90,81.90
CADJPY,20040604,142600,81.90,81.92,81.90,81.91
CADJPY,20040604,142700,81.90,81.90,81.87,81.87
CADJPY,20040604,142800,81.86,81.86,81.85,81.85
CADJPY,20040604,142900,81.86,81.91,81.86,81.91
CADJPY,20040604,143000,81.92,81.97,81.92,81.97
CADJPY,20040604,143100,81.98,82.00,81.79,81.92
CADJPY,20040604,143200,81.94,82.12,81.94,82.12
CADJPY,20040604,143300,82.13,82.21,82.12,82.12
CADJPY,20040604,143400,82.14,82.14,82.07,82.07
CADJPY,20040604,143500,82.05,82.05,81.96,81.96
CADJPY,20040604,143600,81.97,82.01,81.88,81.93
CADJPY,20040604,143700,81.94,82.03,81.94,82.00
CADJPY,20040604,143800,81.99,81.99,81.92,81.94
CADJPY,20040604,143900,81.95,81.99,81.95,81.96
CADJPY,20040604,144000,81.97,82.05,81.97,82.05
CADJPY,20040604,144100,82.05,82.05,82.00,82.00
CADJPY,20040604,144200,81.98,81.98,81.93,81.93
CADJPY,20040604,144300,81.92,81.92,81.90,81.90
CADJPY,20040604,144400,81.90,81.90,81.86,81.86
CADJPY,20040604,144500,81.87,81.87,81.82,81.83
CADJPY,20040604,144600,81.82,81.82,81.73,81.73
CADJPY,20040604,144700,81.72,81.72,81.71,81.71
CADJPY,20040604,144800,81.69,81.69,81.63,81.67
CADJPY,20040604,144900,81.65,81.65,81.55,81.55
CADJPY,20040604,145000,81.56,81.63,81.56,81.61
CADJPY,20040604,145100,81.62,81.68,81.62,81.68
CADJPY,20040604,145200,81.68,81.69,81.64,81.69
CADJPY,20040604,145300,81.69,81.73,81.69,81.73
CADJPY,20040604,145400,81.74,81.83,81.74,81.81
CADJPY,20040604,145500,81.80,81.80,81.70,81.70
CADJPY,20040604,145600,81.71,81.73,81.71,81.71
CADJPY,20040604,145700,81.70,81.73,81.70,81.73
CADJPY,20040604,145800,81.74,81.74,81.72,81.73
CADJPY,20040604,145900,81.74,81.76,81.74,81.74
CADJPY,20040604,150000,81.73,81.73,81.67,81.68
CADJPY,20040604,150100,81.69,81.73,81.69,81.73
CADJPY,20040604,150200,81.74,81.75,81.74,81.75
CADJPY,20040604,150300,81.75,81.75,81.75,81.75
CADJPY,20040604,150400,81.74,81.74,81.74,81.74
CADJPY,20040604,150500,81.75,81.85,81.75,81.85
CADJPY,20040604,150600,81.84,81.84,81.80,81.80
CADJPY,20040604,150700,81.80,81.80,81.77,81.78
CADJPY,20040604,150800,81.78,81.78,81.76,81.77
CADJPY,20040604,150900,81.77,81.77,81.76,81.77
CADJPY,20040604,151000,81.76,81.76,81.74,81.74
CADJPY,20040604,151100,81.75,81.75,81.74,81.74
CADJPY,20040604,151200,81.75,81.79,81.75,81.79
CADJPY,20040604,151300,81.78,81.78,81.73,81.73
CADJPY,20040604,151400,81.73,81.73,81.71,81.72
CADJPY,20040604,151500,81.72,81.74,81.72,81.72
CADJPY,20040604,151600,81.72,81.75,81.72,81.75
CADJPY,20040604,151700,81.75,81.76,81.75,81.76
CADJPY,20040604,151800,81.76,81.77,81.76,81.77
CADJPY,20040604,151900,81.78,81.82,81.78,81.82
CADJPY,20040604,152000,81.82,81.84,81.82,81.84
CADJPY,20040604,152100,81.84,81.84,81.81,81.81
CADJPY,20040604,152200,81.80,81.81,81.80,81.81
CADJPY,20040604,152300,81.81,81.81,81.80,81.80
CADJPY,20040604,152400,81.80,81.82,81.80,81.80
CADJPY,20040604,152500,81.80,81.80,81.79,81.79
CADJPY,20040604,152600,81.79,81.80,81.79,81.79
CADJPY,20040604,152700,81.78,81.78,81.76,81.76
CADJPY,20040604,152800,81.75,81.75,81.72,81.72
CADJPY,20040604,152900,81.72,81.74,81.72,81.74
CADJPY,20040604,153000,81.75,81.80,81.75,81.80
CADJPY,20040604,153100,81.79,81.79,81.78,81.78
CADJPY,20040604,153200,81.77,81.79,81.77,81.79
CADJPY,20040604,153300,81.79,81.79,81.76,81.76
CADJPY,20040604,153400,81.76,81.76,81.76,81.76
CADJPY,20040604,153500,81.77,81.77,81.77,81.77
CADJPY,20040604,153600,81.78,81.79,81.78,81.79
CADJPY,20040604,153700,81.78,81.79,81.78,81.79
CADJPY,20040604,153800,81.80,81.81,81.80,81.80
CADJPY,20040604,153900,81.80,81.81,81.80,81.80
CADJPY,20040604,154000,81.79,81.79,81.79,81.79
CADJPY,20040604,154100,81.78,81.80,81.78,81.80
CADJPY,20040604,154200,81.81,81.81,81.81,81.81
CADJPY,20040604,154300,81.80,81.86,81.80,81.86
CADJPY,20040604,154400,81.88,81.93,81.88,81.93
CADJPY,20040604,154500,81.93,81.93,81.89,81.89
CADJPY,20040604,154600,81.89,81.91,81.89,81.89
CADJPY,20040604,154700,81.88,81.92,81.88,81.92
CADJPY,20040604,154800,81.93,81.99,81.93,81.99
CADJPY,20040604,154900,82.00,82.00,81.99,81.99
CADJPY,20040604,155000,81.99,82.01,81.99,82.01
CADJPY,20040604,155100,82.01,82.01,82.00,82.00
CADJPY,20040604,155200,81.99,81.99,81.97,81.97
CADJPY,20040604,155300,81.98,82.02,81.98,82.02
CADJPY,20040604,155400,82.01,82.01,81.99,81.99
CADJPY,20040604,155500,81.99,81.99,81.98,81.98
CADJPY,20040604,155600,81.99,82.00,81.99,82.00
CADJPY,20040604,155700,82.00,82.00,81.97,81.97
CADJPY,20040604,155800,81.96,81.96,81.94,81.94
CADJPY,20040604,155900,81.95,81.96,81.95,81.96
CADJPY,20040604,160000,81.97,82.01,81.97,82.01
CADJPY,20040604,160100,82.02,82.03,82.02,82.03
CADJPY,20040604,160200,82.04,82.04,82.02,82.02
CADJPY,20040604,160300,82.01,82.04,82.01,82.04
CADJPY,20040604,160400,82.04,82.06,82.04,82.06
CADJPY,20040604,160500,82.07,82.11,82.07,82.11
CADJPY,20040604,160600,82.12,82.12,82.12,82.12
CADJPY,20040604,160700,82.12,82.12,82.12,82.12
CADJPY,20040604,160800,82.11,82.11,82.10,82.10
CADJPY,20040604,160900,82.10,82.10,82.08,82.09
CADJPY,20040604,161000,82.09,82.09,82.08,82.08
CADJPY,20040604,161100,82.09,82.10,82.08,82.08
CADJPY,20040604,161200,82.07,82.07,82.05,82.07
CADJPY,20040604,161300,82.06,82.06,82.04,82.04
CADJPY,20040604,161400,82.03,82.03,82.03,82.03
CADJPY,20040604,161500,82.03,82.03,82.01,82.01
CADJPY,20040604,161600,82.00,82.00,81.99,81.99
CADJPY,20040604,161700,82.00,82.00,82.00,82.00
CADJPY,20040604,161800,82.00,82.02,82.00,82.02
CADJPY,20040604,161900,82.02,82.02,82.01,82.02
CADJPY,20040604,162000,82.02,82.02,82.00,82.00
CADJPY,20040604,162100,82.01,82.01,82.00,82.00
CADJPY,20040604,162200,82.00,82.02,82.00,82.02
CADJPY,20040604,162300,82.02,82.03,82.02,82.03
CADJPY,20040604,162400,82.04,82.06,82.04,82.04
CADJPY,20040604,162500,82.05,82.06,82.05,82.05
CADJPY,20040604,162600,82.06,82.08,82.06,82.08
CADJPY,20040604,162700,82.10,82.11,82.10,82.10
CADJPY,20040604,162800,82.09,82.09,82.09,82.09
CADJPY,20040604,162900,82.08,82.13,82.08,82.13
CADJPY,20040604,163000,82.14,82.17,82.14,82.17
CADJPY,20040604,163100,82.17,82.20,82.17,82.20
CADJPY,20040604,163200,82.20,82.21,82.19,82.21
CADJPY,20040604,163300,82.22,82.25,82.22,82.25
CADJPY,20040604,163400,82.25,82.26,82.25,82.26
CADJPY,20040604,163500,82.26,82.27,82.26,82.27
CADJPY,20040604,163600,82.28,82.30,82.26,82.26
CADJPY,20040604,163700,82.25,82.26,82.24,82.24
CADJPY,20040604,163800,82.24,82.26,82.24,82.26
CADJPY,20040604,163900,82.27,82.30,82.27,82.30
CADJPY,20040604,164000,82.32,82.38,82.32,82.38
CADJPY,20040604,164100,82.39,82.39,82.36,82.37
CADJPY,20040604,164200,82.38,82.38,82.36,82.36
CADJPY,20040604,164300,82.36,82.38,82.36,82.38
CADJPY,20040604,164400,82.38,82.39,82.36,82.36
CADJPY,20040604,164500,82.36,82.38,82.36,82.38
CADJPY,20040604,164600,82.39,82.40,82.38,82.39
CADJPY,20040604,164700,82.40,82.42,82.40,82.41
CADJPY,20040604,164800,82.40,82.43,82.40,82.43
CADJPY,20040604,164900,82.43,82.44,82.43,82.44
CADJPY,20040604,165000,82.43,82.43,82.42,82.42
CADJPY,20040604,165100,82.43,82.43,82.41,82.41
CADJPY,20040604,165200,82.41,82.42,82.41,82.41
CADJPY,20040604,165300,82.40,82.40,82.38,82.38
CADJPY,20040604,165400,82.38,82.38,82.35,82.35
CADJPY,20040604,165500,82.35,82.35,82.34,82.34
CADJPY,20040604,165600,82.35,82.39,82.35,82.39
CADJPY,20040604,165700,82.38,82.38,82.35,82.35
CADJPY,20040604,165800,82.35,82.35,82.34,82.34
CADJPY,20040604,165900,82.34,82.37,82.34,82.37
CADJPY,20040604,170000,82.38,82.40,82.38,82.39
CADJPY,20040604,170100,82.40,82.42,82.40,82.41
CADJPY,20040604,170200,82.41,82.41,82.36,82.36
CADJPY,20040604,170300,82.37,82.38,82.36,82.36
CADJPY,20040604,170400,82.35,82.36,82.34,82.36
CADJPY,20040604,170500,82.37,82.38,82.37,82.38
CADJPY,20040604,170600,82.38,82.38,82.38,82.38
CADJPY,20040604,170700,82.38,82.38,82.38,82.38
CADJPY,20040604,170800,82.38,82.38,82.38,82.38
CADJPY,20040604,170900,82.38,82.38,82.38,82.38
CADJPY,20040604,171000,82.40,82.42,82.40,82.42
CADJPY,20040604,171100,82.41,82.42,82.41,82.42
CADJPY,20040604,171200,82.42,82.42,82.41,82.41
CADJPY,20040604,171300,82.41,82.41,82.41,82.41
CADJPY,20040604,171400,82.41,82.41,82.41,82.41
CADJPY,20040604,171500,82.41,82.43,82.41,82.43
CADJPY,20040604,171600,82.43,82.43,82.43,82.43
CADJPY,20040604,171700,82.42,82.42,82.42,82.42
CADJPY,20040604,171800,82.42,82.44,82.42,82.44
CADJPY,20040604,171900,82.45,82.47,82.45,82.47
CADJPY,20040604,172000,82.46,82.47,82.46,82.47
CADJPY,20040604,172100,82.47,82.47,82.45,82.46
CADJPY,20040604,172200,82.45,82.45,82.45,82.45
CADJPY,20040604,172300,82.45,82.45,82.43,82.43
CADJPY,20040604,172400,82.43,82.43,82.41,82.41
CADJPY,20040604,172500,82.41,82.41,82.41,82.41
CADJPY,20040604,172600,82.42,82.42,82.40,82.40
CADJPY,20040604,172700,82.41,82.42,82.41,82.42
CADJPY,20040604,172800,82.43,82.43,82.42,82.42
CADJPY,20040604,172900,82.41,82.41,82.38,82.38
CADJPY,20040604,173000,82.37,82.37,82.36,82.36
CADJPY,20040604,173100,82.37,82.40,82.37,82.40
CADJPY,20040604,173200,82.40,82.41,82.40,82.41
CADJPY,20040604,173300,82.40,82.42,82.40,82.42
CADJPY,20040604,173400,82.42,82.42,82.40,82.41
CADJPY,20040604,173500,82.42,82.42,82.42,82.42
CADJPY,20040604,173600,82.42,82.42,82.42,82.42
CADJPY,20040604,173700,82.42,82.42,82.42,82.42
CADJPY,20040604,173800,82.42,82.43,82.42,82.42
CADJPY,20040604,173900,82.41,82.41,82.41,82.41
CADJPY,20040604,174000,82.40,82.40,82.39,82.39
CADJPY,20040604,174100,82.39,82.39,82.39,82.39
CADJPY,20040604,174200,82.38,82.40,82.38,82.40
CADJPY,20040604,174300,82.40,82.40,82.40,82.40
CADJPY,20040604,174400,82.38,82.40,82.38,82.40
CADJPY,20040604,174500,82.40,82.40,82.38,82.38
CADJPY,20040604,174600,82.38,82.38,82.36,82.36
CADJPY,20040604,174700,82.36,82.37,82.36,82.36
CADJPY,20040604,174800,82.36,82.36,82.35,82.35
CADJPY,20040604,174900,82.35,82.35,82.33,82.33
CADJPY,20040604,175000,82.33,82.33,82.33,82.33
CADJPY,20040604,175100,82.34,82.34,82.33,82.33
CADJPY,20040604,175200,82.33,82.33,82.32,82.32
CADJPY,20040604,175300,82.32,82.34,82.32,82.34
CADJPY,20040604,175400,82.34,82.35,82.34,82.35
CADJPY,20040604,175500,82.34,82.35,82.34,82.35
CADJPY,20040604,175600,82.36,82.36,82.36,82.36
CADJPY,20040604,175700,82.35,82.36,82.34,82.36
CADJPY,20040604,175800,82.36,82.36,82.35,82.35
CADJPY,20040604,175900,82.36,82.36,82.34,82.34
CADJPY,20040604,180000,82.34,82.34,82.33,82.33
CADJPY,20040604,180100,82.33,82.35,82.33,82.35
CADJPY,20040604,180200,82.35,82.37,82.35,82.37
CADJPY,20040604,180300,82.38,82.39,82.38,82.39
CADJPY,20040604,180400,82.41,82.41,82.41,82.41
CADJPY,20040604,180500,82.41,82.42,82.41,82.42
CADJPY,20040604,180600,82.42,82.42,82.42,82.42
CADJPY,20040604,180700,82.42,82.43,82.42,82.43
CADJPY,20040604,180800,82.43,82.43,82.43,82.43
CADJPY,20040604,180900,82.43,82.44,82.43,82.43
CADJPY,20040604,181000,82.43,82.44,82.43,82.44
CADJPY,20040604,181100,82.44,82.44,82.44,82.44
CADJPY,20040604,181200,82.44,82.44,82.44,82.44
CADJPY,20040604,181300,82.43,82.49,82.43,82.49
CADJPY,20040604,181400,82.49,82.50,82.49,82.49
CADJPY,20040604,181500,82.48,82.48,82.47,82.48
CADJPY,20040604,181600,82.48,82.48,82.46,82.46
CADJPY,20040604,181700,82.45,82.46,82.44,82.46
CADJPY,20040604,181800,82.46,82.46,82.46,82.46
CADJPY,20040604,181900,82.46,82.46,82.45,82.45
CADJPY,20040604,182000,82.44,82.44,82.42,82.42
CADJPY,20040604,182100,82.41,82.41,82.41,82.41
CADJPY,20040604,182200,82.41,82.43,82.41,82.43
CADJPY,20040604,182300,82.44,82.45,82.44,82.45
CADJPY,20040604,182400,82.46,82.46,82.46,82.46
CADJPY,20040604,182500,82.45,82.45,82.42,82.42
CADJPY,20040604,182600,82.43,82.44,82.43,82.43
CADJPY,20040604,182700,82.43,82.44,82.43,82.44
CADJPY,20040604,182800,82.44,82.44,82.43,82.43
CADJPY,20040604,182900,82.44,82.44,82.44,82.44
CADJPY,20040604,183000,82.44,82.44,82.43,82.43
CADJPY,20040604,183100,82.42,82.42,82.42,82.42
CADJPY,20040604,183200,82.42,82.44,82.42,82.44
CADJPY,20040604,183300,82.44,82.45,82.44,82.45
CADJPY,20040604,183400,82.45,82.45,82.45,82.45
CADJPY,20040604,183500,82.45,82.46,82.45,82.46
CADJPY,20040604,183600,82.45,82.45,82.44,82.45
CADJPY,20040604,183700,82.44,82.44,82.42,82.42
CADJPY,20040604,183800,82.42,82.42,82.41,82.42
CADJPY,20040604,183900,82.43,82.43,82.43,82.43
CADJPY,20040604,184000,82.43,82.44,82.43,82.44
CADJPY,20040604,184100,82.45,82.45,82.43,82.43
CADJPY,20040604,184200,82.43,82.44,82.43,82.44
CADJPY,20040604,184300,82.43,82.43,82.43,82.43
CADJPY,20040604,184400,82.43,82.43,82.40,82.40
CADJPY,20040604,184500,82.39,82.39,82.38,82.39
CADJPY,20040604,184600,82.40,82.40,82.38,82.38
CADJPY,20040604,184700,82.38,82.38,82.38,82.38
CADJPY,20040604,184800,82.38,82.39,82.38,82.38
CADJPY,20040604,184900,82.38,82.38,82.38,82.38
CADJPY,20040604,185000,82.38,82.38,82.38,82.38
CADJPY,20040604,185100,82.37,82.37,82.36,82.37
CADJPY,20040604,185200,82.38,82.39,82.38,82.39
CADJPY,20040604,185300,82.39,82.39,82.38,82.39
CADJPY,20040604,185400,82.40,82.41,82.40,82.41
CADJPY,20040604,185500,82.41,82.41,82.40,82.40
CADJPY,20040604,185600,82.40,82.40,82.38,82.38
CADJPY,20040604,185700,82.38,82.38,82.38,82.38
CADJPY,20040604,185800,82.37,82.37,82.36,82.36
CADJPY,20040604,185900,82.37,82.37,82.35,82.35
CADJPY,20040604,190000,82.34,82.34,82.33,82.34
CADJPY,20040604,190100,82.34,82.34,82.34,82.34
CADJPY,20040604,190200,82.33,82.33,82.32,82.33
CADJPY,20040604,190300,82.33,82.34,82.33,82.33
CADJPY,20040604,190400,82.33,82.33,82.32,82.32
CADJPY,20040604,190500,82.33,82.33,82.32,82.33
CADJPY,20040604,190600,82.33,82.33,82.33,82.33
CADJPY,20040604,190700,82.33,82.33,82.31,82.31
CADJPY,20040604,190800,82.31,82.31,82.30,82.30
CADJPY,20040604,190900,82.30,82.31,82.30,82.31
CADJPY,20040604,191000,82.32,82.32,82.31,82.31
CADJPY,20040604,191100,82.31,82.31,82.30,82.30
CADJPY,20040604,191200,82.30,82.30,82.30,82.30
CADJPY,20040604,191300,82.30,82.30,82.28,82.28
CADJPY,20040604,191400,82.27,82.27,82.25,82.25
CADJPY,20040604,191500,82.25,82.27,82.25,82.27
CADJPY,20040604,191600,82.28,82.28,82.25,82.25
CADJPY,20040604,191700,82.24,82.24,82.24,82.24
CADJPY,20040604,191800,82.24,82.24,82.23,82.23
CADJPY,20040604,191900,82.22,82.22,82.22,82.22
CADJPY,20040604,192000,82.22,82.22,82.22,82.22
CADJPY,20040604,192100,82.22,82.22,82.21,82.22
CADJPY,20040604,192200,82.22,82.22,82.22,82.22
CADJPY,20040604,192300,82.23,82.26,82.23,82.26
CADJPY,20040604,192400,82.26,82.26,82.25,82.25
CADJPY,20040604,192500,82.25,82.26,82.24,82.26
CADJPY,20040604,192600,82.26,82.26,82.25,82.25
CADJPY,20040604,192700,82.24,82.24,82.24,82.24
CADJPY,20040604,192800,82.24,82.25,82.24,82.25
CADJPY,20040604,192900,82.25,82.26,82.25,82.26
CADJPY,20040604,193000,82.27,82.27,82.27,82.27
CADJPY,20040604,193100,82.27,82.27,82.27,82.27
CADJPY,20040604,193200,82.27,82.27,82.27,82.27
CADJPY,20040604,193300,82.26,82.26,82.26,82.26
CADJPY,20040604,193400,82.26,82.26,82.26,82.26
CADJPY,20040604,193500,82.26,82.26,82.26,82.26
CADJPY,20040604,193600,82.26,82.26,82.26,82.26
CADJPY,20040604,193700,82.26,82.26,82.25,82.25
CADJPY,20040604,193800,82.25,82.25,82.25,82.25
CADJPY,20040604,193900,82.25,82.25,82.25,82.25
CADJPY,20040604,194000,82.25,82.26,82.25,82.25
CADJPY,20040604,194100,82.25,82.25,82.24,82.24
CADJPY,20040604,194200,82.24,82.24,82.24,82.24
CADJPY,20040604,194300,82.23,82.23,82.23,82.23
CADJPY,20040604,194400,82.23,82.24,82.23,82.24
CADJPY,20040604,194500,82.24,82.24,82.24,82.24
CADJPY,20040604,194600,82.24,82.24,82.24,82.24
CADJPY,20040604,194700,82.24,82.24,82.24,82.24
CADJPY,20040604,194800,82.24,82.24,82.24,82.24
CADJPY,20040604,194900,82.24,82.24,82.24,82.24
CADJPY,20040604,195000,82.25,82.27,82.25,82.27
CADJPY,20040604,195100,82.27,82.27,82.25,82.25
CADJPY,20040604,195200,82.25,82.25,82.25,82.25
CADJPY,20040604,195300,82.26,82.26,82.26,82.26
CADJPY,20040604,195400,82.26,82.28,82.26,82.28
CADJPY,20040604,195500,82.27,82.29,82.27,82.28
CADJPY,20040604,195600,82.28,82.29,82.28,82.29
CADJPY,20040604,195700,82.30,82.30,82.29,82.29
CADJPY,20040604,195800,82.29,82.29,82.29,82.29
CADJPY,20040604,195900,82.30,82.30,82.30,82.30
CADJPY,20040604,200000,82.29,82.29,82.29,82.29
CADJPY,20040604,200100,82.29,82.29,82.28,82.28
CADJPY,20040604,200200,82.29,82.29,82.27,82.27
CADJPY,20040604,200300,82.26,82.26,82.26,82.26
CADJPY,20040604,200400,82.26,82.28,82.26,82.28
CADJPY,20040604,200500,82.28,82.29,82.28,82.29
CADJPY,20040604,200600,82.29,82.29,82.29,82.29
CADJPY,20040604,200700,82.29,82.29,82.28,82.28
CADJPY,20040604,200800,82.27,82.27,82.25,82.25
CADJPY,20040604,200900,82.24,82.24,82.24,82.24
CADJPY,20040604,201000,82.23,82.23,82.22,82.23
CADJPY,20040604,201100,82.24,82.24,82.24,82.24
CADJPY,20040604,201200,82.24,82.24,82.24,82.24
CADJPY,20040604,201300,82.24,82.24,82.22,82.23
CADJPY,20040604,201400,82.24,82.24,82.21,82.21
CADJPY,20040604,201500,82.21,82.23,82.21,82.23
CADJPY,20040604,201600,82.24,82.24,82.24,82.24
CADJPY,20040604,201700,82.24,82.24,82.22,82.22
CADJPY,20040604,201800,82.21,82.21,82.21,82.21
CADJPY,20040604,201900,82.20,82.22,82.20,82.22
CADJPY,20040604,202000,82.22,82.22,82.22,82.22
CADJPY,20040604,202100,82.22,82.22,82.21,82.21
CADJPY,20040604,202200,82.21,82.21,82.20,82.20
CADJPY,20040604,202300,82.20,82.20,82.20,82.20
CADJPY,20040604,202400,82.20,82.20,82.20,82.20
CADJPY,20040604,202500,82.20,82.22,82.20,82.22
CADJPY,20040604,202600,82.22,82.22,82.22,82.22
CADJPY,20040604,202700,82.22,82.22,82.22,82.22
CADJPY,20040604,202800,82.22,82.23,82.22,82.23
CADJPY,20040604,202900,82.23,82.24,82.23,82.24
CADJPY,20040604,203000,82.23,82.24,82.23,82.24
CADJPY,20040604,203100,82.24,82.24,82.24,82.24
CADJPY,20040604,203200,82.24,82.24,82.24,82.24
CADJPY,20040604,203300,82.24,82.24,82.24,82.24
CADJPY,20040604,203400,82.24,82.24,82.24,82.24
CADJPY,20040604,203500,82.24,82.25,82.24,82.25
CADJPY,20040604,203600,82.26,82.27,82.26,82.26
CADJPY,20040604,203700,82.26,82.27,82.26,82.27
CADJPY,20040604,203800,82.27,82.27,82.27,82.27
CADJPY,20040604,203900,82.27,82.27,82.26,82.26
CADJPY,20040604,204000,82.26,82.26,82.25,82.25
CADJPY,20040604,204100,82.25,82.25,82.25,82.25
CADJPY,20040604,204200,82.25,82.25,82.25,82.25
CADJPY,20040604,204300,82.25,82.25,82.24,82.24
CADJPY,20040604,204400,82.24,82.24,82.24,82.24
CADJPY,20040604,204500,82.24,82.25,82.24,82.24
CADJPY,20040604,204600,82.24,82.24,82.24,82.24
CADJPY,20040604,204700,82.24,82.24,82.24,82.24
CADJPY,20040604,204800,82.24,82.25,82.24,82.25
CADJPY,20040604,204900,82.25,82.25,82.25,82.25
CADJPY,20040604,205000,82.25,82.25,82.25,82.25
CADJPY,20040604,205100,82.25,82.25,82.23,82.23
CADJPY,20040604,205200,82.22,82.22,82.22,82.22
CADJPY,20040604,205300,82.23,82.24,82.23,82.24
CADJPY,20040604,205400,82.24,82.25,82.24,82.24
CADJPY,20040604,205500,82.24,82.24,82.24,82.24
CADJPY,20040604,205600,82.24,82.25,82.24,82.25
CADJPY,20040604,205700,82.25,82.25,82.25,82.25
CADJPY,20040604,205800,82.25,82.25,82.24,82.24
CADJPY,20040604,205900,82.25,82.25,82.25,82.25
CADJPY,20040604,210000,82.25,82.25,82.24,82.24
CADJPY,20040604,210100,82.25,82.26,82.25,82.26
CADJPY,20040604,210200,82.25,82.25,82.25,82.25
CADJPY,20040604,210300,82.25,82.25,82.25,82.25
CADJPY,20040604,210400,82.25,82.25,82.25,82.25
CADJPY,20040604,210500,82.25,82.25,82.25,82.25
CADJPY,20040604,210600,82.25,82.25,82.22,82.22
CADJPY,20040604,210700,82.21,82.22,82.21,82.22
CADJPY,20040604,210800,82.22,82.22,82.22,82.22
CADJPY,20040604,210900,82.22,82.22,82.22,82.22
CADJPY,20040604,211000,82.22,82.22,82.21,82.21
CADJPY,20040604,211100,82.21,82.21,82.20,82.20
CADJPY,20040604,211200,82.20,82.20,82.20,82.20
CADJPY,20040604,211300,82.20,82.20,82.20,82.20
CADJPY,20040604,211400,82.20,82.20,82.20,82.20
CADJPY,20040604,211500,82.20,82.21,82.20,82.21
CADJPY,20040604,211600,82.21,82.21,82.20,82.20
CADJPY,20040604,211700,82.20,82.20,82.20,82.20
CADJPY,20040604,211800,82.20,82.20,82.20,82.20
CADJPY,20040604,211900,82.20,82.20,82.19,82.19
CADJPY,20040604,212000,82.19,82.19,82.17,82.17
CADJPY,20040604,212100,82.17,82.17,82.17,82.17
CADJPY,20040604,212200,82.17,82.17,82.16,82.16
CADJPY,20040604,212300,82.16,82.16,82.15,82.15
CADJPY,20040604,212400,82.16,82.16,82.16,82.16
CADJPY,20040604,212500,82.16,82.16,82.15,82.15
CADJPY,20040604,212600,82.15,82.15,82.15,82.15
CADJPY,20040604,212700,82.15,82.15,82.15,82.15
CADJPY,20040604,212800,82.15,82.15,82.14,82.15
CADJPY,20040604,212900,82.15,82.15,82.14,82.15
CADJPY,20040604,213000,82.15,82.15,82.15,82.15
CADJPY,20040604,213100,82.15,82.16,82.15,82.16
CADJPY,20040604,213200,82.16,82.16,82.16,82.16
CADJPY,20040604,213300,82.16,82.16,82.16,82.16
CADJPY,20040604,213400,82.16,82.16,82.16,82.16
CADJPY,20040604,213500,82.16,82.16,82.16,82.16
CADJPY,20040604,213600,82.16,82.16,82.16,82.16
CADJPY,20040604,213700,82.16,82.16,82.16,82.16
CADJPY,20040604,213800,82.16,82.17,82.16,82.17
CADJPY,20040604,213900,82.17,82.17,82.16,82.16
CADJPY,20040604,214000,82.16,82.16,82.16,82.16
CADJPY,20040604,214100,82.15,82.15,82.15,82.15
CADJPY,20040604,214200,82.14,82.14,82.13,82.13
CADJPY,20040604,214300,82.13,82.14,82.13,82.14
CADJPY,20040604,214400,82.13,82.13,82.13,82.13
CADJPY,20040604,214500,82.14,82.14,82.14,82.14
CADJPY,20040604,214600,82.14,82.14,82.14,82.14
CADJPY,20040604,214700,82.14,82.15,82.14,82.15
CADJPY,20040604,214800,82.15,82.15,82.15,82.15
CADJPY,20040604,214900,82.15,82.15,82.15,82.15
CADJPY,20040604,215000,82.15,82.15,82.15,82.15
CADJPY,20040604,215100,82.15,82.15,82.15,82.15
CADJPY,20040604,215200,82.15,82.15,82.15,82.15
CADJPY,20040604,215300,82.15,82.15,82.14,82.14
CADJPY,20040604,215400,82.14,82.14,82.13,82.14
CADJPY,20040604,215500,82.14,82.14,82.14,82.14
CADJPY,20040604,215600,82.14,82.14,82.14,82.14
CADJPY,20040604,215700,82.15,82.16,82.15,82.16
CADJPY,20040604,215800,82.16,82.16,82.15,82.15
CADJPY,20040604,215900,82.15,82.15,82.15,82.15
CADJPY,20040604,220000,82.16,82.16,82.16,82.16
WTIUSD,20040604,001000,39.30,39.30,39.30,39.30
WTIUSD,20040604,002100,39.30,39.30,39.28,39.28
WTIUSD,20040604,002400,39.28,39.30,39.28,39.30
WTIUSD,20040604,003100,39.29,39.29,39.29,39.29
WTIUSD,20040604,003600,39.29,39.29,39.29,39.29
WTIUSD,20040604,003800,39.28,39.29,39.28,39.28
WTIUSD,20040604,004300,39.18,39.19,39.18,39.18
WTIUSD,20040604,004800,39.20,39.20,39.20,39.20
WTIUSD,20040604,010000,39.20,39.20,39.20,39.20
WTIUSD,20040604,010100,39.20,39.20,39.18,39.18
WTIUSD,20040604,010300,39.19,39.19,39.18,39.18
WTIUSD,20040604,010600,39.19,39.20,39.18,39.19
WTIUSD,20040604,010700,39.18,39.20,39.18,39.20
WTIUSD,20040604,010800,39.20,39.20,39.19,39.19
WTIUSD,20040604,011500,39.19,39.20,39.19,39.20
WTIUSD,20040604,011800,39.20,39.20,39.18,39.18
WTIUSD,20040604,012700,39.19,39.20,39.18,39.18
WTIUSD,20040604,012900,39.20,39.20,39.19,39.19
WTIUSD,20040604,013000,39.20,39.20,39.18,39.20
WTIUSD,20040604,013100,39.20,39.20,39.19,39.19
WTIUSD,20040604,013500,39.19,39.19,39.18,39.18
WTIUSD,20040604,014400,39.29,39.30,39.29,39.29
WTIUSD,20040604,014500,39.28,39.29,39.28,39.28
WTIUSD,20040604,014600,39.28,39.30,39.28,39.29
WTIUSD,20040604,014900,39.29,39.29,39.29,39.29
WTIUSD,20040604,015900,39.28,39.29,39.28,39.29
WTIUSD,20040604,020900,39.29,39.30,39.29,39.30
WTIUSD,20040604,021400,39.29,39.29,39.29,39.29
WTIUSD,20040604,022300,39.29,39.30,39.28,39.29
WTIUSD,20040604,024000,39.29,39.29,39.29,39.29
WTIUSD,20040604,024200,39.18,39.19,39.18,39.19
WTIUSD,20040604,024300,39.29,39.30,39.29,39.29
WTIUSD,20040604,024400,39.29,39.30,39.29,39.30
WTIUSD,20040604,024500,39.20,39.20,39.19,39.20
WTIUSD,20040604,024600,39.20,39.30,39.19,39.30
WTIUSD,20040604,025000,39.20,39.20,39.18,39.19
WTIUSD,20040604,025300,39.19,39.19,39.18,39.19
WTIUSD,20040604,025700,39.18,39.19,39.18,39.19
WTIUSD,20040604,025900,39.20,39.20,39.19,39.19
WTIUSD,20040604,030400,39.19,39.20,39.19,39.20
WTIUSD,20040604,030500,39.30,39.30,39.29,39.29
WTIUSD,20040604,030600,39.18,39.20,39.18,39.20
WTIUSD,20040604,031700,39.18,39.20,39.18,39.20
WTIUSD,20040604,031800,39.20,39.20,39.20,39.20
WTIUSD,20040604,031900,39.08,39.09,39.08,39.08
WTIUSD,20040604,033700,39.20,39.20,39.18,39.18
WTIUSD,20040604,034200,39.10,39.10,39.08,39.08
WTIUSD,20040604,034900,39.18,39.20,39.18,39.19
WTIUSD,20040604,035000,39.18,39.20,39.18,39.18
WTIUSD,20040604,040800,39.18,39.20,39.18,39.18
WTIUSD,20040604,041000,39.09,39.09,39.08,39.08
WTIUSD,20040604,041300,39.08,39.10,39.08,39.10
WTIUSD,20040604,041400,39.09,39.09,39.08,39.08
WTIUSD,20040604,041500,39.10,39.10,39.10,39.10
WTIUSD,20040604,041600,39.08,39.10,39.08,39.10
WTIUSD,20040604,041700,39.09,39.10,39.09,39.10
WTIUSD,20040604,041800,39.09,39.09,39.09,39.09
WTIUSD,20040604,041900,39.09,39.09,39.09,39.09
WTIUSD,20040604,042000,39.09,39.09,39.08,39.08
WTIUSD,20040604,042100,39.08,39.10,39.08,39.08
WTIUSD,20040604,042300,39.10,39.10,39.08,39.08
WTIUSD,20040604,042400,39.08,39.10,39.08,39.08
WTIUSD,20040604,042500,39.09,39.10,39.09,39.10
WTIUSD,20040604,042600,39.08,39.10,39.08,39.10
WTIUSD,20040604,042700,39.10,39.10,39.08,39.08
WTIUSD,20040604,043000,39.08,39.09,39.08,39.09
WTIUSD,20040604,044300,39.10,39.10,39.08,39.08
WTIUSD,20040604,044800,39.08,39.10,39.08,39.10
WTIUSD,20040604,044900,39.18,39.19,39.18,39.19
WTIUSD,20040604,045600,39.20,39.20,39.18,39.18
WTIUSD,20040604,045700,39.18,39.20,39.18,39.20
WTIUSD,20040604,045800,39.19,39.20,39.18,39.18
WTIUSD,20040604,050700,39.18,39.19,39.18,39.18
WTIUSD,20040604,050900,39.09,39.10,39.08,39.10
WTIUSD,20040604,051200,39.08,39.08,39.08,39.08
WTIUSD,20040604,051300,39.20,39.20,39.18,39.18
WTIUSD,20040604,051400,39.20,39.20,39.18,39.20
WTIUSD,20040604,051900,39.20,39.20,39.18,39.19
WTIUSD,20040604,052000,39.20,39.20,39.19,39.19
WTIUSD,20040604,053500,39.08,39.08,39.08,39.08
WTIUSD,20040604,054000,39.09,39.09,39.08,39.08
WTIUSD,20040604,054100,39.10,39.10,39.08,39.08
WTIUSD,20040604,054200,39.08,39.10,39.08,39.10
WTIUSD,20040604,054300,39.08,39.10,39.08,39.10
WTIUSD,20040604,054400,39.09,39.10,39.09,39.10
WTIUSD,20040604,054600,39.08,39.10,39.08,39.09
WTIUSD,20040604,055100,39.08,39.08,38.98,38.98
WTIUSD,20040604,055900,38.98,38.99,38.98,38.99
WTIUSD,20040604,060000,38.98,38.99,38.98,38.99
WTIUSD,20040604,060100,39.00,39.00,38.99,38.99
WTIUSD,20040604,060200,39.00,39.00,39.00,39.00
WTIUSD,20040604,060400,38.98,39.00,38.98,39.00
WTIUSD,20040604,060700,38.98,39.00,38.98,39.00
WTIUSD,20040604,061100,38.98,39.00,38.98,38.98
WTIUSD,20040604,061200,38.90,38.90,38.88,38.88
WTIUSD,20040604,061300,38.90,38.90,38.88,38.88
WTIUSD,20040604,061400,38.88,38.90,38.88,38.90
WTIUSD,20040604,061500,38.88,38.90,38.88,38.88
WTIUSD,20040604,061600,38.90,38.90,38.90,38.90
WTIUSD,20040604,061700,38.88,38.89,38.88,38.89
WTIUSD,20040604,061800,38.80,38.90,38.78,38.80
WTIUSD,20040604,061900,38.79,38.79,38.79,38.79
WTIUSD,20040604,062000,38.80,38.80,38.78,38.78
WTIUSD,20040604,062100,38.80,38.80,38.79,38.79
WTIUSD,20040604,062200,38.80,38.80,38.78,38.80
WTIUSD,20040604,062300,38.79,38.80,38.78,38.79
WTIUSD,20040604,062400,38.79,38.80,38.78,38.78
WTIUSD,20040604,062500,38.79,38.79,38.79,38.79
WTIUSD,20040604,062600,38.78,38.80,38.78,38.79
WTIUSD,20040604,062800,38.89,38.90,38.89,38.89
WTIUSD,20040604,062900,38.88,39.00,38.88,38.99
WTIUSD,20040604,063300,38.89,38.89,38.88,38.88
WTIUSD,20040604,064400,38.90,38.90,38.89,38.90
WTIUSD,20040604,065800,39.00,39.00,38.98,38.98
WTIUSD,20040604,065900,38.98,38.98,38.98,38.98
WTIUSD,20040604,070100,38.90,38.90,38.88,38.89
WTIUSD,20040604,070200,38.90,38.90,38.88,38.88
WTIUSD,20040604,070700,38.89,38.89,38.89,38.89
WTIUSD,20040604,071200,38.90,38.90,38.88,38.88
WTIUSD,20040604,071300,38.89,38.90,38.88,38.88
WTIUSD,20040604,071500,38.90,38.90,38.78,38.80
WTIUSD,20040604,071600,38.78,38.80,38.78,38.78
WTIUSD,20040604,071700,38.80,38.80,38.78,38.78
WTIUSD,20040604,071800,38.78,38.80,38.78,38.80
WTIUSD,20040604,071900,38.79,38.80,38.78,38.79
WTIUSD,20040604,072000,38.79,38.80,38.79,38.80
WTIUSD,20040604,072400,38.90,38.90,38.88,38.88
WTIUSD,20040604,072800,38.79,38.80,38.79,38.79
WTIUSD,20040604,073100,38.79,38.80,38.79,38.80
WTIUSD,20040604,073200,38.78,38.80,38.78,38.78
WTIUSD,20040604,073300,38.79,38.79,38.78,38.78
WTIUSD,20040604,073400,38.78,38.88,38.78,38.88
WTIUSD,20040604,073700,38.88,38.90,38.88,38.90
WTIUSD,20040604,073800,38.89,38.90,38.89,38.90
WTIUSD,20040604,073900,38.88,38.90,38.88,38.90
WTIUSD,20040604,074000,38.88,38.90,38.88,38.89
WTIUSD,20040604,074300,38.89,38.90,38.88,38.90
WTIUSD,20040604,074400,38.79,38.79,38.79,38.79
WTIUSD,20040604,074500,38.90,38.90,38.88,38.88
WTIUSD,20040604,075000,38.90,38.90,38.88,38.88
WTIUSD,20040604,075100,38.90,38.90,38.88,38.88
WTIUSD,20040604,075400,38.89,38.90,38.88,38.90
WTIUSD,20040604,075500,38.89,38.90,38.89,38.90
WTIUSD,20040604,075600,38.88,38.89,38.88,38.89
WTIUSD,20040604,075700,38.79,38.80,38.78,38.78
WTIUSD,20040604,075800,38.78,38.80,38.78,38.80
WTIUSD,20040604,080200,38.79,38.80,38.78,38.78
WTIUSD,20040604,080300,38.80,38.80,38.78,38.78
WTIUSD,20040604,080400,38.68,38.80,38.68,38.79
WTIUSD,20040604,080500,38.78,38.80,38.78,38.80
WTIUSD,20040604,080600,38.78,38.80,38.78,38.80
WTIUSD,20040604,080700,38.80,38.80,38.78,38.80
WTIUSD,20040604,080900,38.80,38.80,38.78,38.80
WTIUSD,20040604,081000,38.69,38.69,38.69,38.69
WTIUSD,20040604,081100,38.80,38.80,38.79,38.79
WTIUSD,20040604,081300,38.80,38.80,38.78,38.78
WTIUSD,20040604,081400,38.80,38.80,38.78,38.79
WTIUSD,20040604,081700,38.80,38.80,38.79,38.80
WTIUSD,20040604,081800,38.80,38.80,38.80,38.80
WTIUSD,20040604,081900,38.80,38.80,38.78,38.80
WTIUSD,20040604,082000,38.78,38.90,38.78,38.90
WTIUSD,20040604,082100,38.88,38.89,38.88,38.89
WTIUSD,20040604,082200,38.89,38.90,38.89,38.90
WTIUSD,20040604,082300,38.80,38.80,38.78,38.79
WTIUSD,20040604,082400,38.89,38.89,38.88,38.88
WTIUSD,20040604,082600,38.79,38.79,38.78,38.78
WTIUSD,20040604,082700,38.78,38.78,38.78,38.78
WTIUSD,20040604,083000,38.78,38.79,38.78,38.78
WTIUSD,20040604,083100,38.80,38.80,38.79,38.79
WTIUSD,20040604,083300,38.79,38.79,38.78,38.78
WTIUSD,20040604,083400,38.80,38.80,38.79,38.79
WTIUSD,20040604,084200,38.79,38.80,38.78,38.78
WTIUSD,20040604,084300,38.79,38.89,38.78,38.88
WTIUSD,20040604,085600,38.78,38.80,38.78,38.78
WTIUSD,20040604,085700,38.80,38.80,38.78,38.80
WTIUSD,20040604,085800,38.79,38.79,38.78,38.78
WTIUSD,20040604,090100,38.68,38.70,38.68,38.69
WTIUSD,20040604,090200,38.78,38.80,38.69,38.69
WTIUSD,20040604,090300,38.69,38.70,38.69,38.69
WTIUSD,20040604,090600,38.79,38.80,38.79,38.80
WTIUSD,20040604,090700,38.68,38.69,38.68,38.68
WTIUSD,20040604,090800,38.70,38.70,38.68,38.68
WTIUSD,20040604,090900,38.70,38.70,38.68,38.70
WTIUSD,20040604,091000,38.70,38.70,38.69,38.69
WTIUSD,20040604,091100,38.69,38.70,38.69,38.70
WTIUSD,20040604,091200,38.69,38.70,38.69,38.70
WTIUSD,20040604,091300,38.69,38.69,38.68,38.68
WTIUSD,20040604,091400,38.80,38.80,38.79,38.79
WTIUSD,20040604,091600,38.80,38.80,38.79,38.79
WTIUSD,20040604,091700,38.79,38.79,38.78,38.78
WTIUSD,20040604,091800,38.80,38.80,38.79,38.80
WTIUSD,20040604,091900,38.78,38.89,38.78,38.89
WTIUSD,20040604,092000,38.88,38.90,38.88,38.90
WTIUSD,20040604,092100,38.90,38.90,38.88,38.89
WTIUSD,20040604,092300,38.80,38.80,38.78,38.78
WTIUSD,20040604,092400,38.80,38.80,38.80,38.80
WTIUSD,20040604,092500,38.80,38.80,38.79,38.80
WTIUSD,20040604,092600,38.80,38.88,38.78,38.88
WTIUSD,20040604,092700,38.88,38.90,38.88,38.89
WTIUSD,20040604,092800,38.89,38.89,38.89,38.89
WTIUSD,20040604,092900,38.88,38.90,38.88,38.88
WTIUSD,20040604,093200,38.88,38.90,38.88,38.90
WTIUSD,20040604,093300,38.80,38.80,38.78,38.78
WTIUSD,20040604,093400,38.78,38.79,38.78,38.79
WTIUSD,20040604,093500,38.78,38.78,38.78,38.78
WTIUSD,20040604,093600,38.80,38.80,38.78,38.80
WTIUSD,20040604,093800,38.79,38.80,38.79,38.80
WTIUSD,20040604,093900,38.78,38.80,38.78,38.80
WTIUSD,20040604,094000,38.88,38.90,38.88,38.90
WTIUSD,20040604,094200,38.90,38.90,38.88,38.88
WTIUSD,20040604,094300,38.78,38.80,38.78,38.79
WTIUSD,20040604,094400,38.78,38.89,38.78,38.89
WTIUSD,20040604,094700,38.90,38.90,38.78,38.78
WTIUSD,20040604,094800,38.80,38.88,38.79,38.88
WTIUSD,20040604,094900,38.80,38.80,38.80,38.80
WTIUSD,20040604,095000,38.78,38.80,38.78,38.80
WTIUSD,20040604,095100,38.80,38.80,38.78,38.79
WTIUSD,20040604,095300,38.80,38.80,38.79,38.80
WTIUSD,20040604,095600,38.79,38.79,38.78,38.79
WTIUSD,20040604,095700,38.79,38.79,38.79,38.79
WTIUSD,20040604,100100,38.78,38.79,38.78,38.79
WTIUSD,20040604,100200,38.80,38.80,38.79,38.80
WTIUSD,20040604,100400,38.78,38.80,38.78,38.80
WTIUSD,20040604,100500,38.79,38.80,38.78,38.80
WTIUSD,20040604,100600,38.78,38.80,38.78,38.80
WTIUSD,20040604,101000,38.69,38.70,38.69,38.70
WTIUSD,20040604,101100,38.69,38.70,38.69,38.69
WTIUSD,20040604,101200,38.70,38.79,38.70,38.79
WTIUSD,20040604,101300,38.80,38.80,38.78,38.78
WTIUSD,20040604,101400,38.78,38.80,38.78,38.80
WTIUSD,20040604,101500,38.80,38.80,38.78,38.78
WTIUSD,20040604,101600,38.69,38.69,38.68,38.68
WTIUSD,20040604,101700,38.70,38.70,38.68,38.69
WTIUSD,20040604,101800,38.68,38.70,38.68,38.70
WTIUSD,20040604,101900,38.70,38.70,38.69,38.69
WTIUSD,20040604,102000,38.69,38.70,38.68,38.70
WTIUSD,20040604,102100,38.68,38.80,38.68,38.79
WTIUSD,20040604,102200,38.78,38.80,38.78,38.80
WTIUSD,20040604,102300,38.69,38.70,38.68,38.69
WTIUSD,20040604,102400,38.70,38.70,38.68,38.68
WTIUSD,20040604,102500,38.70,38.70,38.69,38.70
WTIUSD,20040604,102700,38.78,38.79,38.78,38.78
WTIUSD,20040604,102800,38.79,38.80,38.78,38.78
WTIUSD,20040604,102900,38.79,38.79,38.78,38.79
WTIUSD,20040604,103000,38.79,38.80,38.78,38.78
WTIUSD,20040604,103100,38.79,38.80,38.78,38.78
WTIUSD,20040604,103200,38.80,38.80,38.78,38.80
WTIUSD,20040604,103300,38.79,38.79,38.78,38.78
WTIUSD,20040604,103600,38.80,38.80,38.79,38.79
WTIUSD,20040604,103700,38.78,38.79,38.78,38.79
WTIUSD,20040604,103800,38.79,38.80,38.78,38.80
WTIUSD,20040604,103900,38.80,38.90,38.80,38.90
WTIUSD,20040604,104000,38.90,38.90,38.88,38.88
WTIUSD,20040604,104100,38.90,38.90,38.78,38.78
WTIUSD,20040604,104200,38.88,38.90,38.88,38.90
WTIUSD,20040604,104300,38.89,38.90,38.89,38.90
WTIUSD,20040604,104400,38.78,38.79,38.78,38.78
WTIUSD,20040604,104500,38.89,38.90,38.79,38.89
WTIUSD,20040604,104600,38.89,38.89,38.88,38.88
WTIUSD,20040604,104700,38.90,38.90,38.89,38.89
WTIUSD,20040604,104800,38.79,38.89,38.79,38.80
WTIUSD,20040604,104900,38.78,38.79,38.78,38.79
WTIUSD,20040604,105100,38.80,38.80,38.79,38.80
WTIUSD,20040604,105300,38.79,38.80,38.78,38.78
WTIUSD,20040604,105400,38.79,38.80,38.79,38.80
WTIUSD,20040604,105600,38.78,38.80,38.78,38.79
WTIUSD,20040604,105700,38.80,38.80,38.79,38.79
WTIUSD,20040604,105800,38.79,38.80,38.78,38.80
WTIUSD,20040604,110000,38.79,38.80,38.79,38.80
WTIUSD,20040604,110100,38.80,38.80,38.78,38.79
WTIUSD,20040604,110200,38.79,38.80,38.79,38.80
WTIUSD,20040604,110400,38.80,38.80,38.78,38.80
WTIUSD,20040604,110500,38.79,38.79,38.78,38.78
WTIUSD,20040604,110700,38.79,38.79,38.79,38.79
WTIUSD,20040604,110900,38.80,38.80,38.78,38.80
WTIUSD,20040604,111100,38.78,38.80,38.78,38.79
WTIUSD,20040604,111300,38.79,38.80,38.79,38.79
WTIUSD,20040604,111500,38.78,38.80,38.78,38.78
WTIUSD,20040604,111600,38.80,38.80,38.80,38.80
WTIUSD,20040604,111800,38.78,38.80,38.78,38.79
WTIUSD,20040604,111900,38.78,38.79,38.78,38.79
WTIUSD,20040604,112000,38.78,38.79,38.78,38.79
WTIUSD,20040604,112100,38.78,38.78,38.78,38.78
WTIUSD,20040604,112200,38.78,38.80,38.78,38.79
WTIUSD,20040604,112300,38.69,38.80,38.69,38.79
WTIUSD,20040604,112400,38.68,38.78,38.68,38.78
WTIUSD,20040604,112500,38.78,38.79,38.78,38.78
WTIUSD,20040604,112600,38.79,38.80,38.78,38.78
WTIUSD,20040604,112700,38.79,38.80,38.78,38.78
WTIUSD,20040604,112800,38.78,38.79,38.78,38.79
WTIUSD,20040604,112900,38.80,38.80,38.78,38.78
WTIUSD,20040604,120000,38.68,38.90,38.68,38.79
WTIUSD,20040604,120100,38.80,38.80,38.78,38.78
WTIUSD,20040604,120400,38.79,38.89,38.79,38.88
WTIUSD,20040604,120500,38.89,38.89,38.78,38.78
WTIUSD,20040604,120600,38.79,38.90,38.79,38.90
WTIUSD,20040604,120700,38.89,38.90,38.78,38.90
WTIUSD,20040604,120800,38.88,39.00,38.88,38.90
WTIUSD,20040604,120900,39.00,39.00,38.89,38.98
WTIUSD,20040604,121000,38.98,38.99,38.98,38.99
WTIUSD,20040604,121100,38.88,38.98,38.88,38.90
WTIUSD,20040604,121200,38.98,39.00,38.88,38.88
WTIUSD,20040604,121300,38.98,38.99,38.90,38.99
WTIUSD,20040604,121400,38.99,39.00,38.78,38.78
WTIUSD,20040604,121500,38.80,38.89,38.78,38.78
WTIUSD,20040604,121600,38.90,38.90,38.68,38.79
WTIUSD,20040604,121700,38.68,38.80,38.58,38.58
WTIUSD,20040604,121800,38.70,38.70,38.58,38.58
WTIUSD,20040604,121900,38.70,38.70,38.59,38.69
WTIUSD,20040604,122000,38.70,38.70,38.69,38.69
WTIUSD,20040604,122100,38.58,38.68,38.58,38.60
WTIUSD,20040604,122200,38.58,38.58,38.48,38.50
WTIUSD,20040604,122300,38.49,38.50,38.49,38.50
WTIUSD,20040604,122400,38.50,38.58,38.49,38.49
WTIUSD,20040604,122500,38.49,38.49,38.48,38.48
WTIUSD,20040604,122600,38.48,38.50,38.48,38.48
WTIUSD,20040604,122700,38.50,38.50,38.39,38.39
WTIUSD,20040604,122800,38.50,38.50,38.48,38.48
WTIUSD,20040604,122900,38.49,38.60,38.49,38.60
WTIUSD,20040604,123000,38.59,38.59,38.49,38.58
WTIUSD,20040604,123100,38.60,38.68,38.58,38.58
WTIUSD,20040604,123200,38.58,38.70,38.58,38.68
WTIUSD,20040604,123300,38.70,38.70,38.60,38.69
WTIUSD,20040604,123400,38.58,38.68,38.58,38.58
WTIUSD,20040604,123500,38.59,38.68,38.59,38.68
WTIUSD,20040604,123600,38.68,38.79,38.68,38.79
WTIUSD,20040604,123700,38.80,38.80,38.69,38.80
WTIUSD,20040604,123800,38.79,38.90,38.79,38.90
WTIUSD,20040604,123900,38.79,38.90,38.79,38.80
WTIUSD,20040604,124000,38.90,38.90,38.79,38.79
WTIUSD,20040604,124100,38.79,38.80,38.68,38.70
WTIUSD,20040604,124200,38.69,38.78,38.69,38.70
WTIUSD,20040604,124300,38.69,38.70,38.68,38.68
WTIUSD,20040604,124400,38.69,38.70,38.58,38.58
WTIUSD,20040604,124500,38.60,38.60,38.58,38.58
WTIUSD,20040604,124600,38.58,38.58,38.50,38.50
WTIUSD,20040604,124700,38.49,38.50,38.29,38.30
WTIUSD,20040604,124800,38.39,38.50,38.39,38.48
WTIUSD,20040604,124900,38.50,38.60,38.50,38.60
WTIUSD,20040604,125000,38.60,38.60,38.48,38.58
WTIUSD,20040604,125100,38.59,38.59,38.58,38.59
WTIUSD,20040604,125200,38.48,38.60,38.48,38.60
WTIUSD,20040604,125300,38.70,38.70,38.58,38.70
WTIUSD,20040604,125400,38.70,38.70,38.60,38.69
WTIUSD,20040604,125500,38.70,38.70,38.68,38.69
WTIUSD,20040604,125600,38.70,38.70,38.60,38.60
WTIUSD,20040604,125700,38.58,38.60,38.58,38.60
WTIUSD,20040604,125800,38.59,38.60,38.59,38.60
WTIUSD,20040604,125900,38.59,38.60,38.58,38.60
WTIUSD,20040604,130000,38.58,38.58,38.58,38.58
WTIUSD,20040604,130100,38.58,38.59,38.58,38.59
WTIUSD,20040604,130200,38.60,38.60,38.49,38.58
WTIUSD,20040604,130300,38.70,38.70,38.59,38.59
WTIUSD,20040604,130400,38.60,38.68,38.59,38.68
WTIUSD,20040604,130500,38.58,38.78,38.58,38.70
WTIUSD,20040604,130600,38.68,38.80,38.68,38.80
WTIUSD,20040604,130700,38.80,38.80,38.68,38.80
WTIUSD,20040604,130800,38.68,38.80,38.68,38.79
WTIUSD,20040604,130900,38.68,38.80,38.68,38.80
WTIUSD,20040604,131000,38.69,38.79,38.69,38.70
WTIUSD,20040604,131100,38.69,38.69,38.58,38.58
WTIUSD,20040604,131200,38.58,38.60,38.58,38.60
WTIUSD,20040604,131300,38.59,38.59,38.49,38.49
WTIUSD,20040604,131400,38.49,38.58,38.48,38.50
WTIUSD,20040604,131500,38.48,38.48,38.39,38.48
WTIUSD,20040604,131600,38.38,38.40,38.38,38.40
WTIUSD,20040604,131700,38.38,38.50,38.38,38.50
WTIUSD,20040604,131800,38.48,38.58,38.48,38.50
WTIUSD,20040604,131900,38.49,38.49,38.49,38.49
WTIUSD,20040604,132000,38.48,38.50,38.39,38.39
WTIUSD,20040604,132100,38.38,38.49,38.38,38.49
WTIUSD,20040604,132200,38.50,38.59,38.48,38.48
WTIUSD,20040604,132300,38.49,38.59,38.49,38.58
WTIUSD,20040604,132400,38.59,38.60,38.59,38.60
WTIUSD,20040604,132500,38.60,38.70,38.58,38.58
WTIUSD,20040604,132600,38.59,38.70,38.59,38.69
WTIUSD,20040604,132700,38.70,38.70,38.58,38.70
WTIUSD,20040604,132800,38.69,38.69,38.58,38.68
WTIUSD,20040604,132900,38.69,38.70,38.58,38.58
WTIUSD,20040604,133000,38.70,38.70,38.68,38.68
WTIUSD,20040604,133100,38.69,38.80,38.59,38.59
WTIUSD,20040604,133200,38.69,38.70,38.58,38.70
WTIUSD,20040604,133300,38.78,38.80,38.68,38.69
WTIUSD,20040604,133400,38.70,38.78,38.69,38.69
WTIUSD,20040604,133500,38.70,38.70,38.69,38.70
WTIUSD,20040604,133600,38.68,38.70,38.60,38.70
WTIUSD,20040604,133700,38.68,38.70,38.68,38.69
WTIUSD,20040604,133800,38.68,38.69,38.60,38.60
WTIUSD,20040604,133900,38.60,38.60,38.60,38.60
WTIUSD,20040604,134000,38.59,38.70,38.58,38.70
WTIUSD,20040604,134100,38.70,38.70,38.69,38.70
WTIUSD,20040604,134200,38.70,38.80,38.70,38.78
WTIUSD,20040604,134300,38.69,38.70,38.69,38.70
WTIUSD,20040604,134400,38.78,38.80,38.70,38.70
WTIUSD,20040604,134500,38.79,38.80,38.79,38.80
WTIUSD,20040604,134600,38.69,38.79,38.68,38.70
WTIUSD,20040604,134700,38.68,38.68,38.59,38.68
WTIUSD,20040604,134800,38.68,38.69,38.58,38.59
WTIUSD,20040604,134900,38.59,38.70,38.59,38.68
WTIUSD,20040604,135000,38.60,38.70,38.58,38.58
WTIUSD,20040604,135100,38.68,38.69,38.60,38.60
WTIUSD,20040604,135200,38.60,38.60,38.48,38.48
WTIUSD,20040604,135300,38.60,38.60,38.49,38.60
WTIUSD,20040604,135400,38.60,38.60,38.49,38.50
WTIUSD,20040604,135500,38.50,38.50,38.49,38.50
WTIUSD,20040604,135600,38.48,38.50,38.48,38.50
WTIUSD,20040604,135700,38.49,38.70,38.49,38.69
WTIUSD,20040604,135800,38.70,38.70,38.58,38.68
WTIUSD,20040604,135900,38.70,38.70,38.68,38.70
WTIUSD,20040604,140000,38.70,38.70,38.68,38.70
WTIUSD,20040604,140100,38.69,38.70,38.69,38.69
WTIUSD,20040604,140200,38.68,38.69,38.68,38.69
WTIUSD,20040604,140300,38.69,38.69,38.59,38.69
WTIUSD,20040604,140400,38.68,38.70,38.68,38.68
WTIUSD,20040604,140500,38.69,38.70,38.59,38.68
WTIUSD,20040604,140600,38.70,38.70,38.68,38.68
WTIUSD,20040604,140700,38.69,38.70,38.69,38.70
WTIUSD,20040604,140800,38.68,38.69,38.68,38.69
WTIUSD,20040604,140900,38.70,38.70,38.59,38.59
WTIUSD,20040604,141000,38.58,38.60,38.58,38.60
WTIUSD,20040604,141100,38.59,38.60,38.58,38.60
WTIUSD,20040604,141200,38.58,38.70,38.58,38.60
WTIUSD,20040604,141300,38.58,38.60,38.58,38.59
WTIUSD,20040604,141400,38.58,38.60,38.58,38.58
WTIUSD,20040604,141500,38.59,38.60,38.59,38.60
WTIUSD,20040604,141600,38.60,38.60,38.58,38.58
WTIUSD,20040604,141700,38.48,38.60,38.48,38.58
WTIUSD,20040604,141800,38.49,38.60,38.49,38.49
WTIUSD,20040604,141900,38.50,38.59,38.50,38.59
WTIUSD,20040604,142000,38.59,38.59,38.58,38.58
WTIUSD,20040604,142100,38.60,38.70,38.58,38.58
WTIUSD,20040604,142200,38.70,38.70,38.58,38.58
WTIUSD,20040604,142300,38.58,38.60,38.58,38.58
WTIUSD,20040604,142400,38.58,38.59,38.58,38.59
WTIUSD,20040604,142500,38.58,38.59,38.58,38.58
WTIUSD,20040604,142600,38.59,38.59,38.59,38.59
WTIUSD,20040604,142700,38.58,38.60,38.58,38.60
WTIUSD,20040604,142800,38.59,38.59,38.59,38.59
WTIUSD,20040604,142900,38.58,38.70,38.58,38.70
WTIUSD,20040604,143000,38.70,38.70,38.69,38.69
WTIUSD,20040604,143100,38.69,38.70,38.68,38.69
WTIUSD,20040604,143200,38.60,38.60,38.58,38.58
WTIUSD,20040604,143300,38.69,38.69,38.59,38.60
WTIUSD,20040604,143400,38.58,38.60,38.58,38.60
WTIUSD,20040604,143500,38.58,38.60,38.58,38.58
WTIUSD,20040604,143600,38.58,38.60,38.58,38.59
WTIUSD,20040604,143700,38.59,38.59,38.58,38.59
WTIUSD,20040604,143800,38.58,38.60,38.48,38.48
WTIUSD,20040604,143900,38.59,38.59,38.49,38.49
WTIUSD,20040604,144000,38.50,38.60,38.48,38.48
WTIUSD,20040604,144100,38.50,38.60,38.48,38.58
WTIUSD,20040604,144200,38.50,38.60,38.50,38.59
WTIUSD,20040604,144300,38.48,38.60,38.48,38.49
WTIUSD,20040604,144400,38.49,38.60,38.49,38.60
WTIUSD,20040604,144500,38.60,38.70,38.59,38.70
WTIUSD,20040604,144600,38.60,38.70,38.59,38.70
WTIUSD,20040604,144700,38.69,38.69,38.69,38.69
WTIUSD,20040604,144800,38.68,38.69,38.59,38.59
WTIUSD,20040604,144900,38.58,38.68,38.58,38.60
WTIUSD,20040604,145000,38.70,38.70,38.60,38.69
WTIUSD,20040604,145100,38.70,38.70,38.70,38.70
WTIUSD,20040604,145200,38.59,38.70,38.59,38.68
WTIUSD,20040604,145300,38.60,38.60,38.58,38.58
WTIUSD,20040604,145400,38.60,38.69,38.60,38.69
WTIUSD,20040604,145500,38.60,38.60,38.58,38.59
WTIUSD,20040604,145600,38.58,38.59,38.58,38.59
WTIUSD,20040604,145700,38.60,38.60,38.58,38.60
WTIUSD,20040604,145800,38.58,38.68,38.58,38.68
WTIUSD,20040604,145900,38.69,38.70,38.69,38.70
WTIUSD,20040604,150000,38.60,38.69,38.60,38.69
WTIUSD,20040604,150100,38.68,38.70,38.68,38.70
WTIUSD,20040604,150200,38.69,38.80,38.68,38.70
WTIUSD,20040604,150300,38.70,38.79,38.68,38.68
WTIUSD,20040604,150400,38.80,38.80,38.68,38.70
WTIUSD,20040604,150500,38.68,38.79,38.68,38.79
WTIUSD,20040604,150600,38.68,38.78,38.68,38.70
WTIUSD,20040604,150700,38.68,38.79,38.68,38.68
WTIUSD,20040604,150800,38.70,38.70,38.68,38.68
WTIUSD,20040604,150900,38.69,38.78,38.69,38.78
WTIUSD,20040604,151000,38.69,38.70,38.69,38.70
WTIUSD,20040604,151100,38.70,38.79,38.68,38.78
WTIUSD,20040604,151200,38.79,38.88,38.79,38.88
WTIUSD,20040604,151300,38.89,38.89,38.78,38.78
WTIUSD,20040604,151400,38.88,38.90,38.79,38.90
WTIUSD,20040604,151500,38.89,38.90,38.89,38.90
WTIUSD,20040604,151600,38.88,38.90,38.88,38.89
WTIUSD,20040604,151700,38.90,38.98,38.89,38.89
WTIUSD,20040604,151800,38.90,39.09,38.90,39.09
WTIUSD,20040604,151900,38.99,39.08,38.98,39.00
WTIUSD,20040604,152000,38.98,39.09,38.98,38.99
WTIUSD,20040604,152100,39.09,39.10,38.98,38.98
WTIUSD,20040604,152200,38.99,39.00,38.98,38.98
WTIUSD,20040604,152300,38.99,39.10,38.99,38.99
WTIUSD,20040604,152400,38.99,38.99,38.99,38.99
WTIUSD,20040604,152500,38.99,38.99,38.98,38.98
WTIUSD,20040604,152600,39.00,39.00,38.99,38.99
WTIUSD,20040604,152700,38.99,39.00,38.89,38.89
WTIUSD,20040604,152800,38.88,38.99,38.88,38.90
WTIUSD,20040604,152900,38.89,38.90,38.88,38.88
WTIUSD,20040604,153000,38.88,38.90,38.88,38.89
WTIUSD,20040604,153100,38.88,39.00,38.88,39.00
WTIUSD,20040604,153200,38.98,39.00,38.88,38.88
WTIUSD,20040604,153300,38.98,39.00,38.98,39.00
WTIUSD,20040604,153400,38.89,38.90,38.89,38.89
WTIUSD,20040604,153500,38.88,38.90,38.88,38.90
WTIUSD,20040604,153600,39.00,39.00,38.89,38.90
WTIUSD,20040604,153700,38.90,38.98,38.88,38.88
WTIUSD,20040604,153800,38.88,39.00,38.88,38.88
WTIUSD,20040604,153900,38.99,38.99,38.89,38.89
WTIUSD,20040604,154000,38.88,38.90,38.88,38.90
WTIUSD,20040604,154100,38.90,38.90,38.88,38.90
WTIUSD,20040604,154200,38.90,38.90,38.88,38.90
WTIUSD,20040604,154300,38.89,38.89,38.88,38.88
WTIUSD,20040604,154400,38.79,38.90,38.79,38.90
WTIUSD,20040604,154500,38.78,38.78,38.78,38.78
WTIUSD,20040604,154600,38.78,38.80,38.78,38.78
WTIUSD,20040604,154700,38.78,38.79,38.68,38.68
WTIUSD,20040604,154800,38.69,38.80,38.68,38.80
WTIUSD,20040604,154900,38.70,38.70,38.68,38.68
WTIUSD,20040604,155000,38.70,38.70,38.68,38.68
WTIUSD,20040604,155100,38.70,38.70,38.69,38.69
WTIUSD,20040604,155200,38.80,38.80,38.68,38.68
WTIUSD,20040604,155300,38.69,38.78,38.68,38.78
WTIUSD,20040604,155400,38.78,38.80,38.78,38.78
WTIUSD,20040604,155500,38.79,38.80,38.79,38.80
WTIUSD,20040604,155600,38.78,38.80,38.78,38.80
WTIUSD,20040604,155700,38.80,38.80,38.79,38.80
WTIUSD,20040604,155800,38.78,38.80,38.70,38.78
WTIUSD,20040604,155900,38.79,38.79,38.78,38.78
WTIUSD,20040604,160000,38.70,38.70,38.68,38.70
WTIUSD,20040604,160100,38.70,38.70,38.60,38.60
WTIUSD,20040604,160200,38.59,38.69,38.58,38.58
WTIUSD,20040604,160300,38.58,38.70,38.58,38.60
WTIUSD,20040604,160400,38.69,38.69,38.68,38.68
WTIUSD,20040604,160500,38.69,38.70,38.68,38.70
WTIUSD,20040604,160600,38.70,38.70,38.59,38.60
WTIUSD,20040604,160700,38.70,38.70,38.59,38.60
WTIUSD,20040604,160800,38.59,38.59,38.59,38.59
WTIUSD,20040604,160900,38.48,38.59,38.48,38.48
WTIUSD,20040604,161000,38.48,38.50,38.48,38.48
WTIUSD,20040604,161100,38.49,38.50,38.49,38.50
WTIUSD,20040604,161200,38.50,38.60,38.49,38.50
WTIUSD,20040604,161300,38.49,38.59,38.49,38.58
WTIUSD,20040604,161400,38.59,38.59,38.59,38.59
WTIUSD,20040604,161500,38.58,38.70,38.58,38.59
WTIUSD,20040604,161600,38.60,38.68,38.58,38.58
WTIUSD,20040604,161700,38.58,38.60,38.50,38.60
WTIUSD,20040604,161800,38.48,38.59,38.48,38.59
WTIUSD,20040604,161900,38.49,38.60,38.48,38.60
WTIUSD,20040604,162000,38.50,38.50,38.48,38.48
WTIUSD,20040604,162100,38.38,38.49,38.38,38.49
WTIUSD,20040604,162200,38.40,38.50,38.40,38.50
WTIUSD,20040604,162300,38.48,38.59,38.48,38.59
WTIUSD,20040604,162400,38.60,38.60,38.49,38.49
WTIUSD,20040604,162500,38.48,38.48,38.48,38.48
WTIUSD,20040604,162600,38.48,38.50,38.48,38.50
WTIUSD,20040604,162700,38.48,38.50,38.39,38.50
WTIUSD,20040604,162800,38.50,38.59,38.48,38.48
WTIUSD,20040604,162900,38.49,38.59,38.38,38.48
DJIUSD,20040604,000100,10197,10199,10197,10199
DJIUSD,20040604,000500,10196,10197,10196,10197
DJIUSD,20040604,001100,10193,10194,10193,10193
DJIUSD,20040604,001300,10193,10195,10192,10194
DJIUSD,20040604,001700,10196,10196,10195,10196
DJIUSD,20040604,001900,10196,10196,10196,10196
DJIUSD,20040604,003900,10197,10197,10196,10196
DJIUSD,20040604,004100,10200,10200,10199,10199
DJIUSD,20040604,004700,10199,10199,10197,10197
DJIUSD,20040604,005000,10199,10199,10197,10198
DJIUSD,20040604,005300,10198,10198,10197,10198
DJIUSD,20040604,005600,10196,10196,10195,10195
DJIUSD,20040604,010000,10196,10196,10196,10196
DJIUSD,20040604,010400,10199,10200,10199,10200
DJIUSD,20040604,010800,10197,10197,10197,10197
DJIUSD,20040604,011000,10198,10198,10197,10197
DJIUSD,20040604,012000,10196,10196,10195,10195
DJIUSD,20040604,012200,10196,10196,10195,10195
DJIUSD,20040604,013200,10198,10198,10198,10198
DJIUSD,20040604,013400,10201,10201,10199,10199
DJIUSD,20040604,013500,10197,10199,10197,10198
DJIUSD,20040604,015000,10199,10199,10198,10199
DJIUSD,20040604,015200,10199,10202,10199,10201
DJIUSD,20040604,020600,10200,10201,10200,10201
DJIUSD,20040604,021400,10201,10202,10201,10202
DJIUSD,20040604,024400,10200,10200,10199,10199
DJIUSD,20040604,024500,10200,10200,10199,10200
DJIUSD,20040604,024600,10197,10199,10197,10198
DJIUSD,20040604,024900,10200,10200,10199,10200
DJIUSD,20040604,025600,10201,10202,10201,10201
DJIUSD,20040604,025700,10199,10200,10199,10200
DJIUSD,20040604,030300,10202,10202,10202,10202
DJIUSD,20040604,030400,10201,10203,10201,10203
DJIUSD,20040604,031300,10203,10203,10202,10202
DJIUSD,20040604,031500,10203,10203,10202,10202
DJIUSD,20040604,032400,10200,10201,10200,10201
DJIUSD,20040604,033000,10198,10199,10198,10199
DJIUSD,20040604,034100,10201,10202,10201,10202
DJIUSD,20040604,034800,10200,10202,10200,10202
DJIUSD,20040604,035000,10201,10201,10200,10201
DJIUSD,20040604,035500,10201,10201,10199,10201
DJIUSD,20040604,040100,10201,10202,10200,10201
DJIUSD,20040604,040200,10201,10203,10201,10202
DJIUSD,20040604,040400,10204,10204,10203,10203
DJIUSD,20040604,040500,10206,10206,10205,10206
DJIUSD,20040604,040700,10204,10204,10203,10203
DJIUSD,20040604,040800,10202,10203,10202,10203
DJIUSD,20040604,041600,10203,10203,10201,10202
DJIUSD,20040604,041900,10205,10206,10205,10205
DJIUSD,20040604,042000,10208,10209,10207,10209
DJIUSD,20040604,042300,10205,10206,10205,10205
DJIUSD,20040604,042400,10209,10213,10209,10209
DJIUSD,20040604,042500,10209,10209,10207,10207
DJIUSD,20040604,043000,10210,10210,10210,10210
DJIUSD,20040604,043100,10209,10212,10209,10212
DJIUSD,20040604,043200,10212,10213,10211,10213
DJIUSD,20040604,043300,10211,10213,10211,10212
DJIUSD,20040604,043400,10215,10216,10214,10215
DJIUSD,20040604,043500,10213,10214,10213,10213
DJIUSD,20040604,043600,10213,10214,10213,10214
DJIUSD,20040604,043700,10214,10214,10213,10213
DJIUSD,20040604,043800,10212,10213,10211,10213
DJIUSD,20040604,043900,10213,10214,10212,10214
DJIUSD,20040604,044400,10214,10214,10212,10213
DJIUSD,20040604,044600,10214,10214,10213,10213
DJIUSD,20040604,044700,10214,10214,10213,10213
DJIUSD,20040604,044900,10213,10213,10210,10210
DJIUSD,20040604,045000,10211,10213,10211,10213
DJIUSD,20040604,045100,10210,10210,10210,10210
DJIUSD,20040604,045200,10210,10211,10210,10211
DJIUSD,20040604,045300,10210,10210,10209,10210
DJIUSD,20040604,045500,10210,10210,10210,10210
DJIUSD,20040604,045600,10212,10212,10211,10211
DJIUSD,20040604,045900,10208,10209,10208,10209
DJIUSD,20040604,050000,10211,10214,10211,10214
DJIUSD,20040604,050100,10211,10213,10211,10213
DJIUSD,20040604,050200,10213,10214,10213,10213
DJIUSD,20040604,050400,10211,10211,10211,10211
DJIUSD,20040604,050500,10211,10211,10207,10211
DJIUSD,20040604,050600,10209,10210,10207,10210
DJIUSD,20040604,050700,10208,10208,10205,10205
DJIUSD,20040604,050800,10209,10209,10208,10209
DJIUSD,20040604,050900,10208,10209,10207,10209
DJIUSD,20040604,051000,10210,10212,10210,10211
DJIUSD,20040604,051100,10213,10214,10212,10212
DJIUSD,20040604,051200,10213,10213,10212,10213
DJIUSD,20040604,051400,10212,10213,10212,10213
DJIUSD,20040604,051600,10214,10215,10214,10215
DJIUSD,20040604,051700,10215,10216,10214,10215
DJIUSD,20040604,052000,10215,10216,10215,10216
DJIUSD,20040604,052200,10212,10212,10212,10212
DJIUSD,20040604,052300,10211,10212,10211,10212
DJIUSD,20040604,052400,10214,10214,10212,10212
DJIUSD,20040604,052500,10214,10217,10214,10214
DJIUSD,20040604,052600,10215,10216,10214,10215
DJIUSD,20040604,052700,10215,10217,10215,10217
DJIUSD,20040604,052800,10215,10216,10215,10216
DJIUSD,20040604,052900,10216,10218,10216,10216
DJIUSD,20040604,053000,10218,10219,10217,10219
DJIUSD,20040604,053100,10218,10218,10217,10217
DJIUSD,20040604,053300,10215,10216,10214,10214
DJIUSD,20040604,053600,10215,10216,10215,10216
DJIUSD,20040604,053800,10215,10218,10215,10218
DJIUSD,20040604,053900,10217,10219,10217,10219
DJIUSD,20040604,054000,10218,10220,10218,10220
DJIUSD,20040604,054100,10220,10220,10218,10220
DJIUSD,20040604,054200,10221,10221,10220,10220
DJIUSD,20040604,054300,10222,10222,10220,10220
DJIUSD,20040604,054400,10221,10222,10220,10222
DJIUSD,20040604,054600,10222,10229,10222,10228
DJIUSD,20040604,054700,10228,10230,10226,10228
DJIUSD,20040604,054800,10227,10231,10227,10228
DJIUSD,20040604,054900,10228,10230,10226,10227
DJIUSD,20040604,055000,10226,10227,10226,10227
DJIUSD,20040604,055100,10229,10230,10227,10230
DJIUSD,20040604,055200,10231,10231,10230,10231
DJIUSD,20040604,055300,10232,10232,10230,10230
DJIUSD,20040604,055400,10230,10230,10229,10229
DJIUSD,20040604,055500,10230,10230,10228,10228
DJIUSD,20040604,055600,10227,10228,10227,10228
DJIUSD,20040604,055700,10227,10227,10227,10227
DJIUSD,20040604,055900,10225,10227,10225,10226
DJIUSD,20040604,060100,10227,10229,10227,10229
DJIUSD,20040604,060200,10230,10234,10229,10234
DJIUSD,20040604,060300,10231,10233,10231,10233
DJIUSD,20040604,060400,10230,10231,10230,10231
DJIUSD,20040604,060600,10229,10229,10228,10229
DJIUSD,20040604,060800,10230,10231,10229,10231
DJIUSD,20040604,060900,10228,10228,10227,10228
DJIUSD,20040604,061000,10230,10230,10229,10229
DJIUSD,20040604,061400,10229,10229,10227,10227
DJIUSD,20040604,061700,10226,10227,10226,10227
DJIUSD,20040604,062200,10224,10226,10224,10226
DJIUSD,20040604,062300,10226,10226,10223,10223
DJIUSD,20040604,062600,10222,10222,10221,10222
DJIUSD,20040604,063100,10223,10223,10221,10222
DJIUSD,20040604,063300,10224,10227,10224,10227
DJIUSD,20040604,063500,10225,10226,10225,10226
DJIUSD,20040604,063900,10224,10226,10224,10225
DJIUSD,20040604,064300,10224,10224,10222,10222
DJIUSD,20040604,064400,10221,10221,10220,10221
DJIUSD,20040604,064500,10219,10221,10219,10221
DJIUSD,20040604,064700,10219,10220,10219,10219
DJIUSD,20040604,064900,10219,10220,10219,10219
DJIUSD,20040604,065000,10219,10221,10219,10220
DJIUSD,20040604,065100,10220,10220,10220,10220
DJIUSD,20040604,065200,10220,10220,10219,10219
DJIUSD,20040604,070900,10221,10224,10220,10223
DJIUSD,20040604,071400,10226,10226,10224,10224
DJIUSD,20040604,072300,10224,10226,10224,10225
DJIUSD,20040604,072600,10225,10227,10225,10225
DJIUSD,20040604,072700,10228,10229,10228,10228
DJIUSD,20040604,073200,10226,10226,10226,10226
DJIUSD,20040604,073300,10224,10224,10224,10224
DJIUSD,20040604,073400,10226,10227,10226,10227
DJIUSD,20040604,073500,10228,10228,10227,10227
DJIUSD,20040604,073600,10229,10229,10228,10228
DJIUSD,20040604,073800,10228,10228,10226,10226
DJIUSD,20040604,074000,10228,10229,10228,10228
DJIUSD,20040604,074100,10227,10227,10226,10226
DJIUSD,20040604,074200,10226,10226,10226,10226
DJIUSD,20040604,074800,10226,10226,10226,10226
DJIUSD,20040604,075200,10225,10227,10225,10227
DJIUSD,20040604,075300,10225,10226,10225,10225
DJIUSD,20040604,075400,10226,10226,10225,10225
DJIUSD,20040604,075700,10225,10226,10225,10226
DJIUSD,20040604,080300,10225,10226,10225,10226
DJIUSD,20040604,080700,10228,10230,10228,10230
DJIUSD,20040604,080800,10230,10230,10229,10229
DJIUSD,20040604,081000,10230,10231,10230,10231
DJIUSD,20040604,081100,10228,10229,10227,10227
DJIUSD,20040604,081200,10226,10226,10224,10224
DJIUSD,20040604,081500,10228,10228,10227,10227
DJIUSD,20040604,081700,10227,10227,10227,10227
DJIUSD,20040604,081900,10227,10228,10227,10227
DJIUSD,20040604,082000,10229,10229,10228,10229
DJIUSD,20040604,082100,10231,10231,10230,10230
DJIUSD,20040604,082200,10231,10232,10230,10230
DJIUSD,20040604,082300,10229,10230,10229,10230
DJIUSD,20040604,082400,10230,10232,10229,10232
DJIUSD,20040604,082500,10231,10233,10231,10232
DJIUSD,20040604,082600,10229,10229,10227,10227
DJIUSD,20040604,082700,10227,10227,10227,10227
DJIUSD,20040604,082800,10227,10228,10227,10227
DJIUSD,20040604,082900,10226,10226,10225,10225
DJIUSD,20040604,083000,10225,10225,10223,10225
DJIUSD,20040604,083100,10223,10223,10223,10223
DJIUSD,20040604,083300,10221,10222,10220,10220
DJIUSD,20040604,083500,10223,10223,10223,10223
DJIUSD,20040604,083900,10222,10223,10222,10223
DJIUSD,20040604,084000,10224,10226,10224,10226
DJIUSD,20040604,084500,10223,10223,10223,10223
DJIUSD,20040604,084600,10224,10224,10223,10223
DJIUSD,20040604,084900,10222,10223,10222,10222
DJIUSD,20040604,085200,10222,10224,10222,10223
DJIUSD,20040604,085400,10223,10223,10222,10222
DJIUSD,20040604,085700,10223,10223,10223,10223
DJIUSD,20040604,085800,10223,10223,10222,10223
DJIUSD,20040604,085900,10224,10225,10224,10225
DJIUSD,20040604,090000,10226,10228,10226,10227
DJIUSD,20040604,090600,10226,10227,10225,10225
DJIUSD,20040604,090800,10223,10224,10223,10223
DJIUSD,20040604,091700,10222,10224,10222,10224
DJIUSD,20040604,091900,10223,10223,10222,10223
DJIUSD,20040604,092800,10221,10222,10221,10221
DJIUSD,20040604,093100,10224,10224,10224,10224
DJIUSD,20040604,093700,10220,10220,10218,10218
DJIUSD,20040604,093800,10218,10218,10217,10218
DJIUSD,20040604,093900,10218,10222,10218,10219
DJIUSD,20040604,094000,10216,10216,10216,10216
DJIUSD,20040604,094100,10218,10220,10218,10220
DJIUSD,20040604,094200,10219,10219,10218,10218
DJIUSD,20040604,094400,10218,10220,10218,10220
DJIUSD,20040604,094600,10219,10219,10218,10219
DJIUSD,20040604,094800,10217,10217,10217,10217
DJIUSD,20040604,094900,10217,10218,10216,10216
DJIUSD,20040604,095100,10220,10221,10220,10221
DJIUSD,20040604,095200,10220,10220,10220,10220
DJIUSD,20040604,095300,10222,10224,10221,10224
DJIUSD,20040604,095400,10222,10223,10222,10223
DJIUSD,20040604,095600,10222,10225,10222,10225
DJIUSD,20040604,095700,10223,10226,10223,10225
DJIUSD,20040604,095800,10225,10230,10225,10230
DJIUSD,20040604,095900,10229,10229,10228,10228
DJIUSD,20040604,100000,10231,10238,10230,10236
DJIUSD,20040604,100100,10234,10235,10233,10234
DJIUSD,20040604,100200,10236,10236,10230,10233
DJIUSD,20040604,100300,10235,10235,10234,10234
DJIUSD,20040604,100400,10233,10235,10233,10235
DJIUSD,20040604,100500,10235,10236,10234,10236
DJIUSD,20040604,100600,10234,10235,10234,10234
DJIUSD,20040604,100700,10233,10234,10232,10234
DJIUSD,20040604,100900,10232,10233,10230,10233
DJIUSD,20040604,101000,10231,10231,10230,10231
DJIUSD,20040604,101100,10232,10232,10229,10232
DJIUSD,20040604,101200,10232,10237,10232,10237
DJIUSD,20040604,101300,10237,10237,10231,10231
DJIUSD,20040604,101400,10232,10232,10230,10232
DJIUSD,20040604,101500,10231,10234,10231,10234
DJIUSD,20040604,101600,10235,10238,10235,10237
DJIUSD,20040604,101700,10235,10235,10232,10235
DJIUSD,20040604,101800,10235,10235,10233,10233
DJIUSD,20040604,101900,10234,10234,10226,10227
DJIUSD,20040604,102000,10228,10233,10227,10233
DJIUSD,20040604,102100,10232,10234,10231,10231
DJIUSD,20040604,102200,10233,10233,10228,10228
DJIUSD,20040604,102300,10230,10230,10226,10226
DJIUSD,20040604,102400,10224,10225,10222,10224
DJIUSD,20040604,102500,10222,10224,10222,10223
DJIUSD,20040604,102600,10223,10223,10222,10222
DJIUSD,20040604,102700,10223,10223,10221,10221
DJIUSD,20040604,102800,10220,10222,10213,10218
DJIUSD,20040604,102900,10216,10219,10215,10217
DJIUSD,20040604,103000,10221,10229,10213,10214
DJIUSD,20040604,103100,10214,10231,10214,10230
DJIUSD,20040604,103200,10231,10238,10230,10237
DJIUSD,20040604,103300,10235,10237,10234,10234
DJIUSD,20040604,103400,10236,10239,10232,10239
DJIUSD,20040604,103500,10239,10239,10234,10234
DJIUSD,20040604,103600,10234,10241,10233,10241
DJIUSD,20040604,103700,10240,10243,10233,10233
DJIUSD,20040604,103800,10234,10236,10230,10236
DJIUSD,20040604,103900,10237,10242,10237,10241
DJIUSD,20040604,104000,10241,10243,10240,10240
DJIUSD,20040604,104100,10241,10241,10237,10237
DJIUSD,20040604,104200,10235,10236,10233,10236
DJIUSD,20040604,104300,10237,10241,10237,10240
DJIUSD,20040604,104400,10241,10242,10238,10241
DJIUSD,20040604,104500,10243,10243,10239,10242
DJIUSD,20040604,104600,10243,10247,10243,10245
DJIUSD,20040604,104700,10246,10251,10246,10248
DJIUSD,20040604,104800,10248,10258,10247,10258
DJIUSD,20040604,104900,10259,10259,10255,10255
DJIUSD,20040604,105000,10258,10261,10256,10261
DJIUSD,20040604,105100,10258,10261,10258,10261
DJIUSD,20040604,105200,10259,10262,10257,10257
DJIUSD,20040604,105300,10256,10261,10256,10261
DJIUSD,20040604,105400,10260,10261,10257,10257
DJIUSD,20040604,105500,10256,10258,10256,10256
DJIUSD,20040604,105600,10256,10258,10256,10257
DJIUSD,20040604,105700,10257,10260,10257,10260
DJIUSD,20040604,105800,10258,10259,10257,10259
DJIUSD,20040604,105900,10258,10258,10256,10257
DJIUSD,20040604,110000,10259,10260,10257,10260
DJIUSD,20040604,110100,10259,10261,10258,10259
DJIUSD,20040604,110200,10259,10262,10258,10260
DJIUSD,20040604,110300,10262,10262,10260,10260
DJIUSD,20040604,110400,10261,10261,10260,10261
DJIUSD,20040604,110500,10262,10267,10262,10265
DJIUSD,20040604,110600,10264,10266,10263,10264
DJIUSD,20040604,110700,10265,10266,10265,10265
DJIUSD,20040604,110800,10264,10264,10261,10263
DJIUSD,20040604,110900,10264,10265,10263,10263
DJIUSD,20040604,111000,10263,10264,10263,10263
DJIUSD,20040604,111100,10261,10261,10260,10261
DJIUSD,20040604,111200,10260,10263,10260,10261
DJIUSD,20040604,111300,10261,10261,10260,10260
DJIUSD,20040604,111400,10261,10261,10259,10260
DJIUSD,20040604,111500,10260,10260,10256,10257
DJIUSD,20040604,111600,10256,10257,10255,10255
DJIUSD,20040604,111700,10256,10258,10256,10257
DJIUSD,20040604,111800,10256,10257,10255,10257
DJIUSD,20040604,111900,10256,10256,10255,10256
DJIUSD,20040604,112000,10255,10258,10255,10258
DJIUSD,20040604,112100,10257,10259,10257,10258
DJIUSD,20040604,112200,10259,10261,10258,10261
DJIUSD,20040604,112300,10261,10261,10260,10260
DJIUSD,20040604,112400,10261,10262,10260,10261
DJIUSD,20040604,112500,10260,10266,10259,10259
DJIUSD,20040604,112600,10259,10259,10254,10254
DJIUSD,20040604,112700,10254,10256,10254,10256
DJIUSD,20040604,112800,10256,10256,10254,10254
DJIUSD,20040604,112900,10254,10255,10253,10253
DJIUSD,20040604,113000,10252,10262,10252,10257
DJIUSD,20040604,113100,10256,10263,10255,10260
DJIUSD,20040604,113200,10260,10262,10259,10259
DJIUSD,20040604,113300,10259,10261,10256,10257
DJIUSD,20040604,113400,10254,10261,10254,10261
DJIUSD,20040604,113500,10260,10263,10255,10255
DJIUSD,20040604,113600,10255,10256,10249,10249
DJIUSD,20040604,113700,10250,10252,10249,10252
DJIUSD,20040604,113800,10252,10255,10251,10253
DJIUSD,20040604,113900,10254,10259,10252,10256
DJIUSD,20040604,114000,10255,10261,10254,10259
DJIUSD,20040604,114100,10259,10261,10256,10261
DJIUSD,20040604,114200,10259,10262,10255,10260
DJIUSD,20040604,114300,10258,10259,10251,10252
DJIUSD,20040604,114400,10252,10253,10245,10248
DJIUSD,20040604,114500,10248,10261,10247,10259
DJIUSD,20040604,114600,10260,10267,10257,10261
DJIUSD,20040604,114700,10262,10263,10259,10262
DJIUSD,20040604,114800,10261,10261,10258,10258
DJIUSD,20040604,114900,10259,10259,10248,10252
DJIUSD,20040604,115000,10250,10253,10244,10251
DJIUSD,20040604,115100,10251,10258,10250,10250
DJIUSD,20040604,115200,10250,10253,10245,10250
DJIUSD,20040604,115300,10248,10254,10247,10247
DJIUSD,20040604,115400,10248,10249,10247,10247
DJIUSD,20040604,115500,10249,10252,10249,10251
DJIUSD,20040604,115600,10251,10252,10246,10246
DJIUSD,20040604,115700,10246,10252,10244,10249
DJIUSD,20040604,115800,10250,10251,10248,10248
DJIUSD,20040604,115900,10248,10253,10246,10247
DJIUSD,20040604,120000,10247,10250,10245,10245
DJIUSD,20040604,120100,10245,10247,10240,10241
DJIUSD,20040604,120200,10243,10244,10239,10244
DJIUSD,20040604,120300,10243,10244,10237,10240
DJIUSD,20040604,120400,10240,10244,10238,10242
DJIUSD,20040604,120500,10242,10252,10242,10252
DJIUSD,20040604,120600,10251,10257,10249,10250
DJIUSD,20040604,120700,10251,10251,10245,10245
DJIUSD,20040604,120800,10247,10247,10243,10243
DJIUSD,20040604,120900,10241,10245,10234,10239
DJIUSD,20040604,121000,10238,10241,10237,10239
DJIUSD,20040604,121100,10239,10244,10237,10242
DJIUSD,20040604,121200,10242,10244,10234,10239
DJIUSD,20040604,121300,10239,10240,10235,10237
DJIUSD,20040604,121400,10239,10243,10237,10239
DJIUSD,20040604,121500,10238,10241,10238,10241
DJIUSD,20040604,121600,10240,10240,10237,10238
DJIUSD,20040604,121700,10239,10239,10237,10239
DJIUSD,20040604,121800,10240,10249,10239,10247
DJIUSD,20040604,121900,10247,10250,10241,10250
DJIUSD,20040604,122000,10251,10251,10247,10248
DJIUSD,20040604,122100,10247,10249,10243,10248
DJIUSD,20040604,122200,10248,10256,10246,10253
DJIUSD,20040604,122300,10252,10263,10252,10258
DJIUSD,20040604,122400,10256,10258,10247,10253
DJIUSD,20040604,122500,10252,10252,10247,10248
DJIUSD,20040604,122600,10248,10252,10248,10251
DJIUSD,20040604,122700,10250,10254,10249,10251
DJIUSD,20040604,122800,10250,10252,10247,10252
DJIUSD,20040604,122900,10252,10253,10248,10249
DJIUSD,20040604,123000,10250,10255,10250,10253
DJIUSD,20040604,123100,10253,10253,10247,10253
DJIUSD,20040604,123200,10252,10259,10251,10253
DJIUSD,20040604,123300,10253,10255,10252,10254
DJIUSD,20040604,123400,10252,10256,10248,10253
DJIUSD,20040604,123500,10253,10260,10253,10257
DJIUSD,20040604,123600,10259,10262,10249,10252
DJIUSD,20040604,123700,10251,10254,10248,10251
DJIUSD,20040604,123800,10250,10252,10249,10251
DJIUSD,20040604,123900,10250,10250,10247,10247
DJIUSD,20040604,124000,10248,10250,10247,10250
DJIUSD,20040604,124100,10251,10253,10248,10251
DJIUSD,20040604,124200,10252,10253,10250,10250
DJIUSD,20040604,124300,10251,10256,10248,10255
DJIUSD,20040604,124400,10254,10255,10252,10254
DJIUSD,20040604,124500,10254,10264,10252,10258
DJIUSD,20040604,124600,10257,10259,10255,10255
DJIUSD,20040604,124700,10255,10256,10252,10252
DJIUSD,20040604,124800,10255,10256,10255,10256
DJIUSD,20040604,124900,10256,10259,10256,10258
DJIUSD,20040604,125000,10258,10261,10257,10257
DJIUSD,20040604,125100,10257,10259,10257,10257
DJIUSD,20040604,125200,10257,10258,10256,10256
DJIUSD,20040604,125300,10258,10258,10253,10253
DJIUSD,20040604,125400,10255,10256,10252,10254
DJIUSD,20040604,125500,10255,10257,10254,10256
DJIUSD,20040604,125600,10256,10257,10254,10255
DJIUSD,20040604,125700,10254,10257,10254,10255
DJIUSD,20040604,125800,10253,10255,10253,10254
DJIUSD,20040604,125900,10254,10254,10249,10252
DJIUSD,20040604,130000,10252,10255,10250,10254
DJIUSD,20040604,130100,10255,10256,10254,10256
DJIUSD,20040604,130200,10256,10256,10252,10252
DJIUSD,20040604,130300,10252,10256,10250,10255
DJIUSD,20040604,130400,10256,10257,10252,10253
DJIUSD,20040604,130500,10251,10255,10251,10253
DJIUSD,20040604,130600,10252,10253,10250,10250
DJIUSD,20040604,130700,10250,10254,10250,10253
DJIUSD,20040604,130800,10250,10253,10250,10252
DJIUSD,20040604,130900,10251,10252,10249,10250
DJIUSD,20040604,131000,10250,10252,10249,10252
DJIUSD,20040604,131100,10252,10253,10249,10253
DJIUSD,20040604,131200,10253,10262,10251,10256
DJIUSD,20040604,131300,10257,10258,10254,10254
DJIUSD,20040604,131400,10257,10260,10255,10259
DJIUSD,20040604,131500,10261,10261,10256,10258
DJIUSD,20040604,131600,10258,10261,10258,10258
DJIUSD,20040604,131700,10258,10261,10257,10259
DJIUSD,20040604,131800,10261,10261,10255,10255
DJIUSD,20040604,131900,10254,10255,10253,10254
DJIUSD,20040604,132000,10253,10257,10253,10255
DJIUSD,20040604,132100,10254,10255,10254,10254
DJIUSD,20040604,132200,10253,10256,10253,10255
DJIUSD,20040604,132300,10253,10253,10251,10253
DJIUSD,20040604,132400,10252,10254,10252,10252
DJIUSD,20040604,132500,10252,10254,10251,10251
DJIUSD,20040604,132600,10253,10253,10250,10251
DJIUSD,20040604,132700,10252,10252,10251,10252
DJIUSD,20040604,132800,10254,10254,10250,10250
DJIUSD,20040604,132900,10250,10250,10249,10249
DJIUSD,20040604,133000,10250,10253,10250,10250
DJIUSD,20040604,133100,10251,10251,10250,10250
DJIUSD,20040604,133200,10250,10250,10249,10250
DJIUSD,20040604,133300,10250,10252,10249,10252
DJIUSD,20040604,133400,10251,10251,10250,10250
DJIUSD,20040604,133500,10249,10253,10249,10253
DJIUSD,20040604,133600,10252,10253,10249,10249
DJIUSD,20040604,133700,10250,10250,10246,10248
DJIUSD,20040604,133800,10247,10250,10247,10248
DJIUSD,20040604,133900,10249,10251,10248,10249
DJIUSD,20040604,134000,10248,10249,10247,10249
DJIUSD,20040604,134100,10249,10253,10249,10253
DJIUSD,20040604,134200,10252,10253,10250,10250
DJIUSD,20040604,134300,10251,10252,10250,10252
DJIUSD,20040604,134400,10252,10252,10250,10252
DJIUSD,20040604,134500,10252,10254,10251,10252
DJIUSD,20040604,134600,10252,10252,10247,10247
DJIUSD,20040604,134700,10248,10250,10247,10250
DJIUSD,20040604,134800,10250,10250,10247,10248
DJIUSD,20040604,134900,10249,10250,10248,10250
DJIUSD,20040604,135000,10249,10251,10248,10248
DJIUSD,20040604,135100,10249,10250,10249,10250
DJIUSD,20040604,135200,10251,10251,10249,10249
DJIUSD,20040604,135300,10250,10250,10246,10246
DJIUSD,20040604,135400,10246,10247,10243,10246
DJIUSD,20040604,135500,10246,10246,10244,10245
DJIUSD,20040604,135600,10245,10248,10245,10245
DJIUSD,20040604,135700,10247,10247,10245,10246
DJIUSD,20040604,135800,10245,10252,10243,10251
DJIUSD,20040604,135900,10251,10251,10249,10251
DJIUSD,20040604,140000,10248,10250,10248,10249
DJIUSD,20040604,140100,10249,10251,10248,10248
DJIUSD,20040604,140200,10251,10256,10250,10254
DJIUSD,20040604,140300,10255,10255,10250,10252
DJIUSD,20040604,140400,10252,10252,10250,10251
DJIUSD,20040604,140500,10252,10253,10249,10253
DJIUSD,20040604,140600,10253,10254,10252,10252
DJIUSD,20040604,140700,10252,10252,10250,10250
DJIUSD,20040604,140800,10251,10253,10251,10253
DJIUSD,20040604,140900,10251,10253,10250,10252
DJIUSD,20040604,141000,10251,10253,10251,10253
DJIUSD,20040604,141100,10253,10253,10250,10250
DJIUSD,20040604,141200,10250,10253,10250,10251
DJIUSD,20040604,141300,10251,10252,10250,10252
DJIUSD,20040604,141400,10251,10253,10251,10252
DJIUSD,20040604,141500,10252,10253,10251,10253
DJIUSD,20040604,141600,10252,10253,10251,10253
DJIUSD,20040604,141700,10254,10254,10254,10254
DJIUSD,20040604,141800,10255,10257,10255,10257
DJIUSD,20040604,141900,10257,10257,10252,10254
DJIUSD,20040604,142000,10257,10258,10256,10256
DJIUSD,20040604,142100,10257,10260,10257,10260
DJIUSD,20040604,142200,10260,10264,10259,10262
DJIUSD,20040604,142300,10263,10263,10258,10260
DJIUSD,20040604,142400,10260,10260,10258,10259
DJIUSD,20040604,142500,10259,10260,10258,10260
DJIUSD,20040604,142600,10260,10261,10260,10261
DJIUSD,20040604,142700,10259,10261,10259,10260
DJIUSD,20040604,142800,10257,10261,10257,10258
DJIUSD,20040604,142900,10262,10262,10259,10261
DJIUSD,20040604,143000,10261,10268,10261,10266
DJIUSD,20040604,143100,10264,10278,10264,10278
DJIUSD,20040604,143200,10278,10284,10277,10284
DJIUSD,20040604,143300,10283,10284,10277,10280
DJIUSD,20040604,143400,10280,10282,10277,10277
DJIUSD,20040604,143500,10279,10281,10277,10281
DJIUSD,20040604,143600,10281,10286,10281,10286
DJIUSD,20040604,143700,10286,10290,10282,10287
DJIUSD,20040604,143800,10285,10290,10284,10285
DJIUSD,20040604,143900,10286,10288,10282,10283
DJIUSD,20040604,144000,10282,10285,10282,10285
DJIUSD,20040604,144100,10284,10285,10280,10282
DJIUSD,20040604,144200,10282,10285,10282,10285
DJIUSD,20040604,144300,10283,10287,10283,10285
DJIUSD,20040604,144400,10287,10294,10286,10288
DJIUSD,20040604,144500,10289,10290,10284,10288
DJIUSD,20040604,144600,10288,10295,10288,10292
DJIUSD,20040604,144700,10292,10296,10291,10294
DJIUSD,20040604,144800,10294,10296,10288,10289
DJIUSD,20040604,144900,10289,10290,10287,10288
DJIUSD,20040604,145000,10289,10292,10287,10287
DJIUSD,20040604,145100,10286,10288,10285,10288
DJIUSD,20040604,145200,10288,10288,10286,10287
DJIUSD,20040604,145300,10290,10290,10287,10288
DJIUSD,20040604,145400,10288,10289,10287,10288
DJIUSD,20040604,145500,10287,10290,10287,10289
DJIUSD,20040604,145600,10290,10290,10288,10288
DJIUSD,20040604,145700,10287,10288,10286,10287
DJIUSD,20040604,145800,10288,10288,10286,10287
DJIUSD,20040604,145900,10288,10289,10287,10288
DJIUSD,20040604,150000,10286,10288,10286,10286
DJIUSD,20040604,150100,10287,10287,10286,10287
DJIUSD,20040604,150200,10286,10287,10285,10285
DJIUSD,20040604,150300,10285,10286,10282,10283
DJIUSD,20040604,150400,10282,10285,10281,10284
DJIUSD,20040604,150500,10284,10284,10282,10283
DJIUSD,20040604,150600,10282,10284,10281,10283
DJIUSD,20040604,150700,10283,10283,10282,10282
DJIUSD,20040604,150800,10282,10286,10282,10284
DJIUSD,20040604,150900,10286,10286,10282,10285
DJIUSD,20040604,151000,10284,10286,10282,10282
DJIUSD,20040604,151100,10283,10283,10281,10281
DJIUSD,20040604,151200,10282,10283,10280,10280
DJIUSD,20040604,151300,10280,10281,10279,10279
DJIUSD,20040604,151400,10280,10280,10275,10277
DJIUSD,20040604,151500,10276,10278,10275,10276
DJIUSD,20040604,151600,10276,10277,10274,10275
DJIUSD,20040604,151700,10276,10279,10273,10279
DJIUSD,20040604,151800,10277,10280,10277,10279
DJIUSD,20040604,151900,10278,10278,10275,10276
DJIUSD,20040604,152000,10277,10277,10275,10275
DJIUSD,20040604,152100,10278,10278,10276,10276
DJIUSD,20040604,152200,10276,10283,10276,10280
DJIUSD,20040604,152300,10280,10280,10277,10279
DJIUSD,20040604,152400,10278,10279,10278,10279
DJIUSD,20040604,152500,10280,10280,10280,10280
DJIUSD,20040604,152600,10280,10281,10280,10281
DJIUSD,20040604,152700,10280,10281,10280,10280
DJIUSD,20040604,152800,10279,10280,10277,10278
DJIUSD,20040604,152900,10279,10280,10278,10278
DJIUSD,20040604,153000,10278,10279,10277,10278
DJIUSD,20040604,153100,10279,10279,10275,10277
DJIUSD,20040604,153200,10276,10277,10275,10276
DJIUSD,20040604,153300,10276,10276,10272,10272
DJIUSD,20040604,153400,10270,10272,10266,10268
DJIUSD,20040604,153500,10268,10269,10266,10267
DJIUSD,20040604,153600,10269,10270,10267,10267
DJIUSD,20040604,153700,10269,10270,10269,10270
DJIUSD,20040604,153800,10268,10268,10265,10268
DJIUSD,20040604,153900,10266,10269,10266,10267
DJIUSD,20040604,154000,10267,10268,10266,10266
DJIUSD,20040604,154100,10265,10269,10263,10269
DJIUSD,20040604,154200,10269,10269,10267,10267
DJIUSD,20040604,154300,10268,10268,10265,10268
DJIUSD,20040604,154400,10266,10269,10264,10267
DJIUSD,20040604,154500,10268,10274,10268,10274
DJIUSD,20040604,154600,10273,10281,10273,10275
DJIUSD,20040604,154700,10274,10277,10273,10274
DJIUSD,20040604,154800,10274,10275,10272,10272
DJIUSD,20040604,154900,10272,10275,10272,10275
DJIUSD,20040604,155000,10274,10275,10273,10273
DJIUSD,20040604,155100,10274,10275,10273,10275
DJIUSD,20040604,155200,10275,10276,10274,10276
DJIUSD,20040604,155300,10275,10278,10275,10278
DJIUSD,20040604,155400,10276,10279,10276,10278
DJIUSD,20040604,155500,10279,10279,10274,10274
DJIUSD,20040604,155600,10275,10277,10273,10277
DJIUSD,20040604,155700,10277,10279,10274,10276
DJIUSD,20040604,155800,10277,10277,10276,10277
DJIUSD,20040604,155900,10275,10278,10275,10276
DJIUSD,20040604,160000,10277,10277,10270,10270
DJIUSD,20040604,160100,10271,10274,10270,10271
DJIUSD,20040604,160200,10270,10276,10270,10273
DJIUSD,20040604,160300,10273,10275,10273,10275
DJIUSD,20040604,160400,10273,10273,10270,10272
DJIUSD,20040604,160500,10270,10273,10268,10268
DJIUSD,20040604,160600,10269,10269,10263,10263
DJIUSD,20040604,160700,10263,10265,10260,10263
DJIUSD,20040604,160800,10262,10264,10250,10253
DJIUSD,20040604,160900,10252,10255,10249,10255
DJIUSD,20040604,161000,10255,10256,10253,10256
DJIUSD,20040604,161100,10255,10256,10254,10256
DJIUSD,20040604,161200,10257,10257,10256,10256
DJIUSD,20040604,161300,10256,10257,10253,10253
DJIUSD,20040604,161400,10253,10256,10253,10255
DJIUSD,20040604,161500,10254,10255,10253,10253
DJIUSD,20040604,161600,10253,10254,10251,10254
DJIUSD,20040604,161700,10255,10257,10254,10257
DJIUSD,20040604,161800,10256,10259,10255,10258
DJIUSD,20040604,161900,10259,10261,10257,10258
DJIUSD,20040604,162000,10256,10259,10256,10259
DJIUSD,20040604,162100,10258,10260,10257,10260
DJIUSD,20040604,162200,10258,10258,10257,10258
DJIUSD,20040604,162300,10258,10258,10258,10258
DJIUSD,20040604,162400,10256,10259,10256,10256
DJIUSD,20040604,162500,10255,10258,10252,10255
DJIUSD,20040604,162600,10255,10258,10254,10258
DJIUSD,20040604,162700,10257,10257,10253,10254
DJIUSD,20040604,162800,10256,10256,10249,10251
DJIUSD,20040604,162900,10251,10253,10251,10253
DJIUSD,20040604,163000,10253,10255,10251,10253
DJIUSD,20040604,163100,10253,10257,10253,10256
DJIUSD,20040604,163200,10256,10260,10256,10258
DJIUSD,20040604,163300,10259,10261,10259,10259
DJIUSD,20040604,163400,10258,10260,10255,10255
DJIUSD,20040604,163500,10255,10259,10255,10258
DJIUSD,20040604,163600,10259,10260,10256,10256
DJIUSD,20040604,163700,10256,10258,10255,10258
DJIUSD,20040604,163800,10259,10260,10258,10259
DJIUSD,20040604,163900,10261,10261,10257,10260
DJIUSD,20040604,164000,10258,10259,10257,10259
DJIUSD,20040604,164100,10258,10260,10258,10258
DJIUSD,20040604,164200,10258,10267,10258,10266
DJIUSD,20040604,164300,10266,10267,10264,10267
DJIUSD,20040604,164400,10266,10268,10264,10264
DJIUSD,20040604,164500,10267,10267,10264,10264
DJIUSD,20040604,164600,10265,10265,10262,10262
DJIUSD,20040604,164700,10262,10262,10258,10259
DJIUSD,20040604,164800,10259,10260,10257,10260
DJIUSD,20040604,164900,10261,10261,10257,10258
DJIUSD,20040604,165000,10257,10260,10256,10256
DJIUSD,20040604,165100,10257,10259,10257,10259
DJIUSD,20040604,165200,10259,10260,10257,10259
DJIUSD,20040604,165300,10258,10259,10258,10258
DJIUSD,20040604,165400,10257,10260,10255,10257
DJIUSD,20040604,165500,10256,10256,10249,10253
DJIUSD,20040604,165600,10252,10256,10252,10254
DJIUSD,20040604,165700,10254,10254,10253,10253
DJIUSD,20040604,165800,10253,10264,10252,10261
DJIUSD,20040604,165900,10263,10264,10260,10262
DJIUSD,20040604,170000,10261,10263,10261,10262
DJIUSD,20040604,170100,10260,10261,10259,10259
DJIUSD,20040604,170200,10261,10265,10261,10265
DJIUSD,20040604,170300,10264,10264,10258,10261
DJIUSD,20040604,170400,10262,10264,10261,10264
DJIUSD,20040604,170500,10262,10265,10254,10256
DJIUSD,20040604,170600,10256,10257,10251,10251
DJIUSD,20040604,170700,10253,10254,10245,10253
DJIUSD,20040604,170800,10252,10265,10250,10261
DJIUSD,20040604,170900,10263,10263,10257,10258
DJIUSD,20040604,171000,10258,10259,10256,10259
DJIUSD,20040604,171100,10257,10263,10256,10263
DJIUSD,20040604,171200,10263,10269,10262,10265
DJIUSD,20040604,171300,10266,10266,10262,10263
DJIUSD,20040604,171400,10262,10270,10262,10270
DJIUSD,20040604,171500,10273,10277,10271,10277
DJIUSD,20040604,171600,10276,10277,10270,10270
DJIUSD,20040604,171700,10269,10271,10269,10269
DJIUSD,20040604,171800,10269,10270,10268,10270
DJIUSD,20040604,171900,10269,10270,10266,10270
DJIUSD,20040604,172000,10272,10272,10261,10261
DJIUSD,20040604,172100,10262,10264,10259,10262
DJIUSD,20040604,172200,10262,10265,10262,10265
DJIUSD,20040604,172300,10264,10266,10264,10264
DJIUSD,20040604,172400,10264,10265,10260,10260
DJIUSD,20040604,172500,10261,10261,10258,10260
DJIUSD,20040604,172600,10261,10265,10260,10262
DJIUSD,20040604,172700,10262,10262,10253,10253
DJIUSD,20040604,172800,10254,10258,10253,10258
DJIUSD,20040604,172900,10258,10258,10256,10257
DJIUSD,20040604,173000,10257,10260,10251,10253
DJIUSD,20040604,173100,10253,10258,10252,10258
DJIUSD,20040604,173200,10256,10259,10256,10257
DJIUSD,20040604,173300,10257,10261,10257,10259
DJIUSD,20040604,173400,10258,10263,10258,10258
DJIUSD,20040604,173500,10261,10262,10258,10258
DJIUSD,20040604,173600,10260,10260,10259,10260
DJIUSD,20040604,173700,10260,10260,10256,10259
DJIUSD,20040604,173800,10258,10259,10257,10258
DJIUSD,20040604,173900,10257,10257,10255,10255
DJIUSD,20040604,174000,10254,10258,10253,10257
DJIUSD,20040604,174100,10256,10257,10254,10256
DJIUSD,20040604,174200,10256,10257,10252,10252
DJIUSD,20040604,174300,10253,10254,10247,10249
DJIUSD,20040604,174400,10247,10250,10236,10240
DJIUSD,20040604,174500,10241,10243,10232,10232
DJIUSD,20040604,174600,10232,10234,10224,10228
DJIUSD,20040604,174700,10228,10232,10222,10228
DJIUSD,20040604,174800,10227,10236,10227,10233
DJIUSD,20040604,174900,10234,10237,10231,10234
DJIUSD,20040604,175000,10232,10235,10232,10234
DJIUSD,20040604,175100,10235,10235,10229,10231
DJIUSD,20040604,175200,10232,10233,10231,10233
DJIUSD,20040604,175300,10233,10234,10229,10229
DJIUSD,20040604,175400,10230,10236,10230,10234
DJIUSD,20040604,175500,10235,10238,10234,10238
DJIUSD,20040604,175600,10237,10241,10236,10236
DJIUSD,20040604,175700,10237,10239,10234,10235
DJIUSD,20040604,175800,10235,10237,10233,10234
DJIUSD,20040604,175900,10232,10243,10231,10237
DJIUSD,20040604,180000,10239,10243,10237,10240
DJIUSD,20040604,180100,10239,10245,10238,10240
DJIUSD,20040604,180200,10238,10243,10238,10240
DJIUSD,20040604,180300,10242,10242,10233,10237
DJIUSD,20040604,180400,10237,10237,10232,10235
DJIUSD,20040604,180500,10234,10237,10234,10236
DJIUSD,20040604,180600,10238,10240,10236,10239
DJIUSD,20040604,180700,10237,10238,10236,10236
DJIUSD,20040604,180800,10236,10238,10236,10238
DJIUSD,20040604,180900,10237,10240,10235,10240
DJIUSD,20040604,181000,10239,10242,10238,10241
DJIUSD,20040604,181100,10241,10245,10238,10241
DJIUSD,20040604,181200,10240,10241,10240,10241
DJIUSD,20040604,181300,10241,10247,10241,10247
DJIUSD,20040604,181400,10246,10252,10246,10250
DJIUSD,20040604,181500,10250,10250,10243,10245
DJIUSD,20040604,181600,10246,10246,10241,10243
DJIUSD,20040604,181700,10242,10247,10242,10247
DJIUSD,20040604,181800,10245,10248,10245,10246
DJIUSD,20040604,181900,10248,10248,10246,10246
DJIUSD,20040604,182000,10244,10247,10244,10247
DJIUSD,20040604,182100,10247,10247,10246,10246
DJIUSD,20040604,182200,10248,10248,10247,10248
DJIUSD,20040604,182300,10246,10247,10245,10246
DJIUSD,20040604,182400,10247,10247,10246,10246
DJIUSD,20040604,182600,10247,10248,10246,10248
DJIUSD,20040604,182700,10248,10250,10248,10249
DJIUSD,20040604,182800,10248,10251,10248,10250
DJIUSD,20040604,182900,10250,10251,10250,10251
DJIUSD,20040604,183000,10252,10252,10251,10251
DJIUSD,20040604,183100,10249,10253,10249,10252
DJIUSD,20040604,183200,10249,10250,10249,10249
DJIUSD,20040604,183300,10250,10252,10250,10251
DJIUSD,20040604,183500,10251,10251,10249,10251
DJIUSD,20040604,183700,10249,10251,10249,10250
DJIUSD,20040604,183800,10251,10251,10249,10250
DJIUSD,20040604,183900,10251,10252,10249,10249
DJIUSD,20040604,184000,10250,10250,10249,10250
DJIUSD,20040604,184200,10249,10250,10249,10250
DJIUSD,20040604,184300,10250,10250,10248,10249
DJIUSD,20040604,184400,10248,10248,10247,10247
DJIUSD,20040604,184500,10251,10251,10250,10250
DJIUSD,20040604,184700,10250,10250,10250,10250
DJIUSD,20040604,184800,10250,10252,10250,10250
DJIUSD,20040604,184900,10249,10249,10248,10249
DJIUSD,20040604,185000,10247,10249,10247,10248
DJIUSD,20040604,185200,10247,10247,10246,10246
DJIUSD,20040604,185300,10247,10248,10247,10248
DJIUSD,20040604,185400,10247,10248,10247,10248
DJIUSD,20040604,185500,10248,10248,10247,10247
DJIUSD,20040604,185600,10247,10247,10245,10246
DJIUSD,20040604,185700,10247,10248,10246,10246
DJIUSD,20040604,185800,10246,10246,10244,10245
DJIUSD,20040604,185900,10245,10248,10244,10247
SPXUSD,20040604,000100,1116,1116,1116,1116
SPXUSD,20040604,000200,1117,1117,1116,1117
SPXUSD,20040604,000300,1116,1117,1116,1117
SPXUSD,20040604,000400,1117,1118,1117,1117
SPXUSD,20040604,000600,1118,1118,1116,1118
SPXUSD,20040604,000700,1118,1118,1117,1117
SPXUSD,20040604,000800,1117,1117,1116,1116
SPXUSD,20040604,001000,1117,1117,1117,1117
SPXUSD,20040604,001100,1118,1118,1116,1117
SPXUSD,20040604,001200,1117,1117,1117,1117
SPXUSD,20040604,001700,1117,1118,1117,1118
SPXUSD,20040604,001800,1117,1117,1116,1117
SPXUSD,20040604,001900,1117,1118,1116,1116
SPXUSD,20040604,002000,1117,1118,1116,1118
SPXUSD,20040604,002100,1117,1119,1117,1117
SPXUSD,20040604,002200,1117,1118,1117,1117
SPXUSD,20040604,002300,1118,1118,1117,1117
SPXUSD,20040604,002400,1118,1119,1117,1117
SPXUSD,20040604,002500,1118,1118,1117,1117
SPXUSD,20040604,002600,1117,1118,1117,1118
SPXUSD,20040604,002700,1117,1118,1117,1117
SPXUSD,20040604,002900,1118,1119,1117,1117
SPXUSD,20040604,003000,1117,1118,1117,1117
SPXUSD,20040604,003100,1117,1118,1117,1117
SPXUSD,20040604,003200,1118,1119,1117,1117
SPXUSD,20040604,003300,1118,1118,1117,1117
SPXUSD,20040604,003400,1119,1119,1117,1119
SPXUSD,20040604,003500,1118,1118,1117,1117
SPXUSD,20040604,003800,1118,1118,1117,1117
SPXUSD,20040604,003900,1118,1118,1117,1117
SPXUSD,20040604,004100,1117,1119,1117,1117
SPXUSD,20040604,004200,1119,1119,1117,1118
SPXUSD,20040604,004300,1118,1118,1117,1117
SPXUSD,20040604,004400,1117,1118,1117,1117
SPXUSD,20040604,004500,1118,1118,1117,1118
SPXUSD,20040604,004600,1118,1118,1117,1117
SPXUSD,20040604,004800,1117,1119,1117,1119
SPXUSD,20040604,004900,1117,1118,1117,1118
SPXUSD,20040604,005100,1117,1118,1117,1118
SPXUSD,20040604,005200,1118,1118,1117,1117
SPXUSD,20040604,005300,1118,1118,1118,1118
SPXUSD,20040604,005400,1118,1118,1116,1116
SPXUSD,20040604,005500,1117,1117,1116,1116
SPXUSD,20040604,005600,1118,1118,1117,1118
SPXUSD,20040604,005700,1118,1118,1117,1117
SPXUSD,20040604,005800,1117,1118,1116,1116
SPXUSD,20040604,005900,1118,1118,1118,1118
SPXUSD,20040604,010000,1117,1118,1117,1117
SPXUSD,20040604,010100,1117,1118,1117,1118
SPXUSD,20040604,010200,1117,1118,1117,1117
SPXUSD,20040604,010300,1117,1118,1117,1117
SPXUSD,20040604,010400,1118,1118,1118,1118
SPXUSD,20040604,010500,1117,1118,1116,1116
SPXUSD,20040604,010600,1117,1118,1117,1117
SPXUSD,20040604,010700,1116,1117,1116,1116
SPXUSD,20040604,010800,1117,1118,1117,1118
SPXUSD,20040604,010900,1118,1118,1116,1117
SPXUSD,20040604,011000,1117,1118,1116,1118
SPXUSD,20040604,011100,1117,1118,1117,1118
SPXUSD,20040604,011200,1117,1119,1117,1118
SPXUSD,20040604,011400,1117,1118,1117,1118
SPXUSD,20040604,011500,1117,1118,1117,1117
SPXUSD,20040604,011600,1117,1119,1117,1119
SPXUSD,20040604,011700,1118,1118,1118,1118
SPXUSD,20040604,011800,1118,1119,1117,1117
SPXUSD,20040604,011900,1119,1119,1117,1117
SPXUSD,20040604,012000,1118,1118,1117,1118
SPXUSD,20040604,012100,1118,1118,1118,1118
SPXUSD,20040604,012200,1117,1118,1117,1118
SPXUSD,20040604,012300,1117,1117,1117,1117
SPXUSD,20040604,012400,1118,1118,1117,1117
SPXUSD,20040604,012500,1118,1118,1117,1117
SPXUSD,20040604,012600,1118,1119,1117,1117
SPXUSD,20040604,012700,1119,1119,1118,1118
SPXUSD,20040604,012800,1118,1119,1118,1118
SPXUSD,20040604,012900,1118,1119,1118,1119
SPXUSD,20040604,013000,1118,1118,1117,1118
SPXUSD,20040604,013100,1118,1118,1117,1117
SPXUSD,20040604,013300,1117,1119,1117,1119
SPXUSD,20040604,013400,1119,1119,1117,1117
SPXUSD,20040604,013500,1118,1118,1117,1117
SPXUSD,20040604,013600,1118,1119,1118,1119
SPXUSD,20040604,013700,1118,1119,1118,1118
SPXUSD,20040604,013800,1119,1119,1117,1118
SPXUSD,20040604,013900,1118,1119,1118,1118
SPXUSD,20040604,014000,1119,1119,1117,1118
SPXUSD,20040604,014100,1119,1119,1119,1119
SPXUSD,20040604,014200,1118,1119,1117,1118
SPXUSD,20040604,014300,1118,1119,1118,1118
SPXUSD,20040604,014400,1119,1119,1118,1118
SPXUSD,20040604,014500,1119,1119,1118,1118
SPXUSD,20040604,014600,1119,1123,1118,1121
SPXUSD,20040604,014700,1120,1121,1119,1119
SPXUSD,20040604,014800,1120,1120,1119,1119
SPXUSD,20040604,014900,1120,1120,1119,1119
SPXUSD,20040604,015000,1119,1120,1119,1120
SPXUSD,20040604,015100,1120,1120,1119,1119
SPXUSD,20040604,015200,1119,1120,1119,1119
SPXUSD,20040604,015300,1120,1120,1119,1119
SPXUSD,20040604,015400,1119,1120,1119,1120
SPXUSD,20040604,015500,1119,1120,1119,1120
SPXUSD,20040604,015600,1120,1120,1119,1120
SPXUSD,20040604,015700,1120,1120,1119,1119
SPXUSD,20040604,015800,1120,1120,1119,1119
SPXUSD,20040604,015900,1119,1120,1118,1120
SPXUSD,20040604,020000,1119,1120,1118,1120
SPXUSD,20040604,020100,1120,1120,1120,1120
SPXUSD,20040604,020200,1119,1121,1119,1121
SPXUSD,20040604,020300,1121,1121,1120,1121
SPXUSD,20040604,020400,1120,1120,1120,1120
SPXUSD,20040604,020500,1120,1120,1120,1120
SPXUSD,20040604,020600,1121,1121,1119,1119
SPXUSD,20040604,020700,1119,1119,1119,1119
SPXUSD,20040604,020800,1119,1120,1119,1119
SPXUSD,20040604,020900,1119,1120,1119,1120
SPXUSD,20040604,021000,1120,1120,1118,1118
SPXUSD,20040604,021100,1119,1120,1119,1120
SPXUSD,20040604,021200,1119,1119,1119,1119
SPXUSD,20040604,021300,1119,1120,1119,1120
SPXUSD,20040604,021400,1120,1120,1119,1119
SPXUSD,20040604,021500,1120,1120,1119,1119
SPXUSD,20040604,021600,1119,1120,1118,1119
SPXUSD,20040604,021700,1120,1120,1118,1118
SPXUSD,20040604,021900,1118,1120,1118,1120
SPXUSD,20040604,022000,1120,1120,1119,1119
SPXUSD,20040604,022100,1120,1120,1119,1120
SPXUSD,20040604,022200,1119,1119,1119,1119
SPXUSD,20040604,022300,1118,1119,1118,1119
SPXUSD,20040604,022500,1118,1119,1118,1119
SPXUSD,20040604,022600,1119,1119,1119,1119
SPXUSD,20040604,022700,1118,1119,1118,1118
SPXUSD,20040604,022800,1119,1120,1118,1120
SPXUSD,20040604,022900,1119,1119,1118,1119
SPXUSD,20040604,023000,1119,1120,1119,1120
SPXUSD,20040604,023100,1119,1119,1118,1118
SPXUSD,20040604,023200,1120,1120,1120,1120
SPXUSD,20040604,023300,1120,1120,1119,1119
SPXUSD,20040604,023400,1119,1120,1119,1120
SPXUSD,20040604,023600,1118,1120,1118,1118
SPXUSD,20040604,023700,1120,1120,1119,1119
SPXUSD,20040604,023800,1119,1119,1119,1119
SPXUSD,20040604,023900,1119,1120,1118,1120
SPXUSD,20040604,024000,1119,1119,1119,1119
SPXUSD,20040604,024200,1120,1120,1119,1119
SPXUSD,20040604,024300,1119,1119,1118,1118
SPXUSD,20040604,024400,1119,1119,1118,1118
SPXUSD,20040604,024500,1118,1118,1118,1118
SPXUSD,20040604,024600,1119,1119,1119,1119
SPXUSD,20040604,024700,1118,1119,1118,1118
SPXUSD,20040604,024800,1118,1119,1118,1118
SPXUSD,20040604,024900,1119,1119,1119,1119
SPXUSD,20040604,025100,1119,1119,1119,1119
SPXUSD,20040604,025300,1119,1119,1119,1119
SPXUSD,20040604,025400,1118,1119,1118,1118
SPXUSD,20040604,025500,1119,1119,1119,1119
SPXUSD,20040604,025600,1119,1119,1119,1119
SPXUSD,20040604,025800,1118,1119,1118,1119
SPXUSD,20040604,025900,1119,1119,1119,1119
SPXUSD,20040604,030100,1120,1120,1119,1119
SPXUSD,20040604,030300,1120,1120,1119,1119
SPXUSD,20040604,030400,1119,1119,1119,1119
SPXUSD,20040604,030500,1118,1120,1118,1119
SPXUSD,20040604,030600,1118,1119,1118,1119
SPXUSD,20040604,030700,1119,1119,1118,1119
SPXUSD,20040604,030800,1120,1120,1118,1118
SPXUSD,20040604,030900,1119,1119,1119,1119
SPXUSD,20040604,031000,1119,1119,1119,1119
SPXUSD,20040604,031100,1119,1119,1119,1119
SPXUSD,20040604,031200,1120,1120,1119,1119
SPXUSD,20040604,031400,1120,1120,1119,1119
SPXUSD,20040604,031500,1119,1120,1119,1120
SPXUSD,20040604,031600,1120,1120,1119,1119
SPXUSD,20040604,031700,1120,1120,1120,1120
SPXUSD,20040604,031800,1120,1120,1119,1119
SPXUSD,20040604,031900,1120,1120,1119,1120
SPXUSD,20040604,032100,1120,1120,1119,1119
SPXUSD,20040604,032300,1119,1119,1119,1119
SPXUSD,20040604,032500,1120,1120,1118,1119
SPXUSD,20040604,032600,1118,1120,1118,1120
SPXUSD,20040604,032700,1119,1120,1119,1120
SPXUSD,20040604,032800,1119,1120,1119,1120
SPXUSD,20040604,033000,1119,1119,1119,1119
SPXUSD,20040604,033100,1119,1120,1119,1119
SPXUSD,20040604,033200,1120,1120,1120,1120
SPXUSD,20040604,033300,1119,1119,1119,1119
SPXUSD,20040604,033400,1119,1120,1119,1119
SPXUSD,20040604,033500,1119,1120,1119,1120
SPXUSD,20040604,033600,1119,1120,1119,1120
SPXUSD,20040604,033800,1120,1120,1120,1120
SPXUSD,20040604,033900,1119,1120,1119,1120
SPXUSD,20040604,034000,1119,1120,1119,1120
SPXUSD,20040604,034100,1119,1119,1119,1119
SPXUSD,20040604,034200,1119,1120,1119,1120
SPXUSD,20040604,034300,1121,1121,1119,1120
SPXUSD,20040604,034500,1119,1119,1119,1119
SPXUSD,20040604,034800,1119,1120,1119,1120
SPXUSD,20040604,034900,1119,1120,1119,1120
SPXUSD,20040604,035100,1119,1120,1119,1120
SPXUSD,20040604,035200,1120,1120,1119,1120
SPXUSD,20040604,035300,1120,1120,1119,1119
SPXUSD,20040604,035400,1120,1120,1119,1120
SPXUSD,20040604,035500,1118,1120,1118,1119
SPXUSD,20040604,035600,1119,1119,1119,1119
SPXUSD,20040604,035700,1120,1120,1118,1118
SPXUSD,20040604,035900,1119,1120,1119,1120
SPXUSD,20040604,040000,1119,1120,1119,1120
SPXUSD,20040604,040100,1120,1120,1120,1120
SPXUSD,20040604,040300,1119,1121,1119,1120
SPXUSD,20040604,040500,1119,1120,1119,1119
SPXUSD,20040604,040600,1119,1120,1119,1120
SPXUSD,20040604,040700,1121,1121,1120,1121
SPXUSD,20040604,040800,1120,1121,1119,1119
SPXUSD,20040604,040900,1120,1121,1119,1119
SPXUSD,20040604,041100,1119,1120,1119,1120
SPXUSD,20040604,041200,1120,1120,1119,1119
SPXUSD,20040604,041300,1119,1119,1119,1119
SPXUSD,20040604,041400,1119,1120,1119,1119
SPXUSD,20040604,041500,1120,1121,1120,1121
SPXUSD,20040604,041600,1120,1120,1119,1119
SPXUSD,20040604,041800,1119,1120,1119,1120
SPXUSD,20040604,041900,1121,1121,1119,1120
SPXUSD,20040604,042000,1120,1120,1119,1119
SPXUSD,20040604,042200,1119,1121,1119,1120
SPXUSD,20040604,042300,1120,1120,1119,1119
SPXUSD,20040604,042400,1120,1121,1120,1120
SPXUSD,20040604,042500,1119,1119,1119,1119
SPXUSD,20040604,042600,1120,1120,1119,1119
SPXUSD,20040604,042700,1120,1120,1119,1119
SPXUSD,20040604,042800,1119,1120,1119,1120
SPXUSD,20040604,042900,1119,1119,1118,1118
SPXUSD,20040604,043000,1118,1119,1118,1119
SPXUSD,20040604,043100,1120,1120,1118,1119
SPXUSD,20040604,043200,1119,1119,1118,1118
SPXUSD,20040604,043300,1119,1119,1118,1119
SPXUSD,20040604,043400,1118,1118,1118,1118
SPXUSD,20040604,043500,1118,1119,1118,1119
SPXUSD,20040604,043600,1120,1120,1118,1119
SPXUSD,20040604,043700,1120,1120,1119,1119
SPXUSD,20040604,043800,1120,1120,1118,1118
SPXUSD,20040604,043900,1120,1120,1118,1120
SPXUSD,20040604,044000,1119,1119,1118,1118
SPXUSD,20040604,044100,1119,1119,1119,1119
SPXUSD,20040604,044200,1120,1120,1118,1118
SPXUSD,20040604,044300,1119,1120,1119,1119
SPXUSD,20040604,044400,1119,1120,1118,1118
SPXUSD,20040604,044500,1118,1119,1118,1118
SPXUSD,20040604,044600,1118,1119,1118,1118
SPXUSD,20040604,044700,1118,1119,1118,1118
SPXUSD,20040604,044800,1118,1120,1118,1118
SPXUSD,20040604,044900,1119,1119,1118,1119
SPXUSD,20040604,045000,1119,1120,1118,1118
SPXUSD,20040604,045100,1118,1119,1118,1118
SPXUSD,20040604,045200,1119,1119,1118,1118
SPXUSD,20040604,045300,1118,1120,1118,1120
SPXUSD,20040604,045400,1119,1120,1118,1118
SPXUSD,20040604,045500,1120,1120,1118,1120
SPXUSD,20040604,045900,1120,1120,1119,1119
SPXUSD,20040604,050000,1119,1120,1119,1119
SPXUSD,20040604,050100,1119,1119,1119,1119
SPXUSD,20040604,050200,1119,1120,1119,1120
SPXUSD,20040604,050300,1120,1120,1119,1119
SPXUSD,20040604,050500,1119,1119,1119,1119
SPXUSD,20040604,050600,1119,1120,1119,1120
SPXUSD,20040604,050700,1120,1120,1119,1119
SPXUSD,20040604,050800,1119,1120,1119,1120
SPXUSD,20040604,050900,1118,1119,1118,1119
SPXUSD,20040604,051000,1120,1120,1119,1119
SPXUSD,20040604,051100,1119,1120,1119,1120
SPXUSD,20040604,051200,1119,1119,1119,1119
SPXUSD,20040604,051300,1120,1120,1119,1119
SPXUSD,20040604,051400,1118,1120,1118,1120
SPXUSD,20040604,051500,1120,1120,1119,1119
SPXUSD,20040604,051600,1119,1120,1119,1120
SPXUSD,20040604,051700,1120,1120,1118,1118
SPXUSD,20040604,051800,1119,1119,1118,1118
SPXUSD,20040604,051900,1118,1120,1118,1119
SPXUSD,20040604,052000,1119,1120,1119,1120
SPXUSD,20040604,052100,1118,1119,1118,1119
SPXUSD,20040604,052200,1119,1120,1118,1118
SPXUSD,20040604,052300,1120,1120,1120,1120
SPXUSD,20040604,052400,1119,1119,1119,1119
SPXUSD,20040604,052500,1118,1119,1118,1119
SPXUSD,20040604,052600,1119,1119,1118,1119
SPXUSD,20040604,052700,1119,1119,1118,1118
SPXUSD,20040604,052800,1118,1118,1118,1118
SPXUSD,20040604,052900,1119,1120,1118,1120
SPXUSD,20040604,053000,1119,1119,1118,1118
SPXUSD,20040604,053100,1119,1119,1118,1119
SPXUSD,20040604,053200,1119,1119,1118,1118
SPXUSD,20040604,053300,1118,1119,1118,1118
SPXUSD,20040604,053500,1118,1120,1118,1120
SPXUSD,20040604,053600,1118,1119,1118,1118
SPXUSD,20040604,053700,1118,1118,1118,1118
SPXUSD,20040604,053800,1119,1119,1118,1119
SPXUSD,20040604,053900,1118,1118,1117,1117
SPXUSD,20040604,054000,1117,1117,1117,1117
SPXUSD,20040604,054100,1118,1119,1118,1118
SPXUSD,20040604,054200,1117,1119,1117,1119
SPXUSD,20040604,054300,1118,1119,1118,1118
SPXUSD,20040604,054400,1117,1118,1117,1118
SPXUSD,20040604,054500,1118,1118,1117,1118
SPXUSD,20040604,054600,1118,1118,1118,1118
SPXUSD,20040604,054700,1117,1119,1117,1118
SPXUSD,20040604,054800,1118,1119,1118,1118
SPXUSD,20040604,054900,1117,1118,1117,1118
SPXUSD,20040604,055000,1119,1119,1117,1117
SPXUSD,20040604,055200,1117,1119,1117,1119
SPXUSD,20040604,055300,1118,1120,1118,1120
SPXUSD,20040604,055400,1119,1120,1118,1118
SPXUSD,20040604,055500,1119,1119,1118,1119
SPXUSD,20040604,055600,1119,1119,1118,1119
SPXUSD,20040604,055700,1119,1119,1118,1119
SPXUSD,20040604,055800,1119,1120,1119,1119
SPXUSD,20040604,055900,1120,1121,1119,1121
SPXUSD,20040604,060000,1120,1121,1120,1121
SPXUSD,20040604,060100,1121,1121,1119,1120
SPXUSD,20040604,060200,1121,1121,1119,1120
SPXUSD,20040604,060300,1120,1120,1120,1120
SPXUSD,20040604,060400,1121,1121,1120,1121
SPXUSD,20040604,060500,1119,1120,1119,1120
SPXUSD,20040604,060600,1119,1121,1119,1119
SPXUSD,20040604,060700,1120,1120,1119,1119
SPXUSD,20040604,060800,1119,1120,1119,1120
SPXUSD,20040604,060900,1119,1120,1119,1119
SPXUSD,20040604,061000,1120,1120,1119,1119
SPXUSD,20040604,061100,1120,1120,1120,1120
SPXUSD,20040604,061200,1119,1121,1119,1121
SPXUSD,20040604,061300,1120,1121,1119,1119
SPXUSD,20040604,061400,1120,1120,1120,1120
SPXUSD,20040604,061500,1119,1120,1119,1119
SPXUSD,20040604,061600,1120,1120,1119,1119
SPXUSD,20040604,061700,1120,1121,1119,1119
SPXUSD,20040604,061800,1121,1121,1120,1120
SPXUSD,20040604,061900,1120,1120,1119,1120
SPXUSD,20040604,062000,1119,1120,1119,1120
SPXUSD,20040604,062100,1120,1120,1119,1119
SPXUSD,20040604,062200,1120,1120,1119,1119
SPXUSD,20040604,062300,1119,1119,1118,1118
SPXUSD,20040604,062400,1119,1120,1119,1120
SPXUSD,20040604,062500,1120,1120,1120,1120
SPXUSD,20040604,062600,1119,1120,1119,1120
SPXUSD,20040604,062700,1118,1120,1118,1118
SPXUSD,20040604,062800,1118,1119,1118,1119
SPXUSD,20040604,062900,1118,1120,1118,1119
SPXUSD,20040604,063000,1120,1121,1119,1120
SPXUSD,20040604,063100,1119,1121,1119,1121
SPXUSD,20040604,063200,1121,1121,1120,1120
SPXUSD,20040604,063300,1121,1122,1120,1122
SPXUSD,20040604,063400,1120,1122,1120,1122
SPXUSD,20040604,063500,1122,1122,1120,1120
SPXUSD,20040604,063600,1120,1122,1120,1121
SPXUSD,20040604,063700,1122,1122,1120,1120
SPXUSD,20040604,063800,1121,1121,1120,1120
SPXUSD,20040604,063900,1120,1122,1120,1122
SPXUSD,20040604,064000,1122,1122,1121,1121
SPXUSD,20040604,064100,1122,1122,1121,1121
SPXUSD,20040604,064200,1121,1122,1120,1121
SPXUSD,20040604,064300,1121,1122,1120,1121
SPXUSD,20040604,064400,1122,1122,1121,1121
SPXUSD,20040604,064500,1122,1122,1121,1121
SPXUSD,20040604,064600,1122,1123,1121,1123
SPXUSD,20040604,064700,1122,1123,1122,1123
SPXUSD,20040604,064800,1123,1123,1123,1123
SPXUSD,20040604,064900,1124,1124,1123,1124
SPXUSD,20040604,065000,1123,1124,1123,1124
SPXUSD,20040604,065100,1123,1125,1123,1124
SPXUSD,20040604,065200,1123,1124,1122,1123
SPXUSD,20040604,065300,1124,1124,1122,1124
SPXUSD,20040604,065400,1123,1124,1122,1122
SPXUSD,20040604,065500,1123,1124,1122,1122
SPXUSD,20040604,065600,1124,1124,1123,1124
SPXUSD,20040604,065700,1124,1124,1123,1124
SPXUSD,20040604,065800,1124,1124,1123,1123
SPXUSD,20040604,065900,1124,1124,1123,1123
SPXUSD,20040604,070000,1124,1124,1123,1124
SPXUSD,20040604,070100,1124,1124,1123,1123
SPXUSD,20040604,070200,1123,1123,1123,1123
SPXUSD,20040604,070300,1124,1124,1123,1123
SPXUSD,20040604,070400,1123,1125,1123,1123
SPXUSD,20040604,070500,1123,1124,1123,1123
SPXUSD,20040604,070600,1123,1123,1123,1123
SPXUSD,20040604,070700,1124,1124,1124,1124
SPXUSD,20040604,070800,1123,1124,1123,1124
SPXUSD,20040604,070900,1124,1124,1123,1124
SPXUSD,20040604,071000,1123,1124,1123,1124
SPXUSD,20040604,071100,1123,1124,1123,1124
SPXUSD,20040604,071200,1123,1124,1123,1124
SPXUSD,20040604,071300,1123,1124,1122,1124
SPXUSD,20040604,071400,1124,1124,1123,1123
SPXUSD,20040604,071500,1123,1124,1123,1123
SPXUSD,20040604,071600,1122,1123,1122,1123
SPXUSD,20040604,071700,1123,1124,1122,1124
SPXUSD,20040604,071800,1124,1124,1123,1123
SPXUSD,20040604,071900,1124,1124,1123,1123
SPXUSD,20040604,072000,1123,1123,1122,1122
SPXUSD,20040604,072100,1122,1124,1122,1124
SPXUSD,20040604,072200,1123,1124,1122,1123
SPXUSD,20040604,072300,1123,1124,1122,1123
SPXUSD,20040604,072400,1123,1124,1123,1124
SPXUSD,20040604,072500,1124,1124,1123,1123
SPXUSD,20040604,072600,1123,1124,1122,1124
SPXUSD,20040604,072700,1124,1124,1123,1123
SPXUSD,20040604,072800,1122,1123,1122,1123
SPXUSD,20040604,072900,1123,1123,1122,1122
SPXUSD,20040604,073000,1123,1124,1123,1124
SPXUSD,20040604,073100,1124,1124,1122,1122
SPXUSD,20040604,073200,1124,1124,1123,1124
SPXUSD,20040604,073300,1124,1124,1123,1123
SPXUSD,20040604,073400,1122,1123,1122,1123
SPXUSD,20040604,073500,1124,1124,1123,1123
SPXUSD,20040604,073600,1123,1124,1123,1123
SPXUSD,20040604,073700,1122,1123,1121,1123
SPXUSD,20040604,073800,1123,1123,1122,1122
SPXUSD,20040604,073900,1123,1124,1122,1124
SPXUSD,20040604,074000,1123,1124,1123,1124
SPXUSD,20040604,074100,1124,1124,1123,1123
SPXUSD,20040604,074200,1123,1125,1123,1124
SPXUSD,20040604,074300,1123,1123,1122,1122
SPXUSD,20040604,074400,1124,1124,1123,1123
SPXUSD,20040604,074500,1122,1125,1122,1125
SPXUSD,20040604,074600,1125,1125,1124,1124
SPXUSD,20040604,074700,1124,1124,1123,1123
SPXUSD,20040604,074800,1123,1125,1123,1124
SPXUSD,20040604,074900,1124,1124,1122,1122
SPXUSD,20040604,075000,1124,1124,1121,1123
SPXUSD,20040604,075100,1123,1124,1122,1123
SPXUSD,20040604,075200,1122,1122,1122,1122
SPXUSD,20040604,075300,1123,1123,1123,1123
SPXUSD,20040604,075400,1123,1123,1122,1122
SPXUSD,20040604,075500,1122,1124,1122,1123
SPXUSD,20040604,075600,1123,1123,1122,1122
SPXUSD,20040604,075700,1123,1123,1122,1122
SPXUSD,20040604,075800,1123,1123,1122,1123
SPXUSD,20040604,075900,1122,1123,1122,1122
SPXUSD,20040604,080000,1121,1123,1121,1123
SPXUSD,20040604,080100,1123,1123,1122,1122
SPXUSD,20040604,080200,1121,1123,1120,1122
SPXUSD,20040604,080300,1122,1122,1121,1121
SPXUSD,20040604,080400,1121,1123,1121,1121
SPXUSD,20040604,080500,1122,1123,1121,1123
SPXUSD,20040604,080600,1122,1123,1122,1122
SPXUSD,20040604,080700,1123,1123,1121,1122
SPXUSD,20040604,080800,1122,1122,1122,1122
SPXUSD,20040604,080900,1121,1121,1120,1121
SPXUSD,20040604,081000,1121,1122,1121,1122
SPXUSD,20040604,081100,1121,1122,1120,1122
SPXUSD,20040604,081200,1122,1123,1120,1122
SPXUSD,20040604,081300,1121,1121,1120,1120
SPXUSD,20040604,081400,1122,1123,1121,1122
SPXUSD,20040604,081500,1122,1123,1121,1122
SPXUSD,20040604,081600,1122,1122,1122,1122
SPXUSD,20040604,081700,1121,1122,1121,1121
SPXUSD,20040604,081800,1122,1123,1120,1122
SPXUSD,20040604,081900,1122,1123,1122,1122
SPXUSD,20040604,082000,1122,1123,1122,1123
SPXUSD,20040604,082100,1123,1124,1122,1124
SPXUSD,20040604,082200,1123,1125,1122,1124
SPXUSD,20040604,082300,1124,1125,1123,1124
SPXUSD,20040604,082400,1125,1125,1122,1123
SPXUSD,20040604,082500,1124,1124,1123,1124
SPXUSD,20040604,082600,1124,1124,1122,1124
SPXUSD,20040604,082700,1123,1124,1123,1123
SPXUSD,20040604,082800,1123,1124,1123,1124
SPXUSD,20040604,082900,1124,1124,1124,1124
SPXUSD,20040604,083000,1124,1124,1122,1122
SPXUSD,20040604,083100,1124,1124,1123,1123
SPXUSD,20040604,083200,1124,1124,1123,1124
SPXUSD,20040604,083300,1123,1124,1123,1124
SPXUSD,20040604,083400,1124,1124,1122,1124
SPXUSD,20040604,083500,1124,1124,1123,1124
SPXUSD,20040604,083600,1125,1125,1122,1123
SPXUSD,20040604,083700,1123,1123,1123,1123
SPXUSD,20040604,083800,1122,1124,1122,1122
SPXUSD,20040604,083900,1123,1124,1122,1124
SPXUSD,20040604,084000,1123,1124,1122,1124
SPXUSD,20040604,084100,1123,1124,1123,1124
SPXUSD,20040604,084200,1124,1124,1122,1124
SPXUSD,20040604,084300,1122,1123,1122,1123
SPXUSD,20040604,084400,1123,1124,1123,1124
SPXUSD,20040604,084500,1123,1125,1123,1125
SPXUSD,20040604,084600,1124,1124,1124,1124
SPXUSD,20040604,084700,1123,1124,1123,1123
SPXUSD,20040604,084800,1124,1124,1123,1123
SPXUSD,20040604,084900,1124,1125,1124,1125
SPXUSD,20040604,085000,1124,1124,1124,1124
SPXUSD,20040604,085100,1123,1125,1123,1123
SPXUSD,20040604,085200,1124,1124,1123,1123
SPXUSD,20040604,085300,1124,1125,1124,1124
SPXUSD,20040604,085400,1123,1123,1123,1123
SPXUSD,20040604,085500,1124,1124,1123,1123
SPXUSD,20040604,085600,1124,1125,1123,1123
SPXUSD,20040604,085700,1124,1124,1123,1124
SPXUSD,20040604,085800,1124,1124,1124,1124
SPXUSD,20040604,085900,1123,1124,1123,1124
SPXUSD,20040604,090000,1122,1125,1122,1124
SPXUSD,20040604,090100,1124,1125,1124,1124
SPXUSD,20040604,090200,1124,1124,1123,1124
SPXUSD,20040604,090300,1124,1124,1123,1124
SPXUSD,20040604,090400,1123,1124,1123,1123
SPXUSD,20040604,090500,1123,1124,1123,1123
SPXUSD,20040604,090600,1123,1123,1122,1122
SPXUSD,20040604,090700,1124,1124,1124,1124
SPXUSD,20040604,090800,1124,1124,1123,1124
SPXUSD,20040604,090900,1123,1124,1122,1123
SPXUSD,20040604,091000,1124,1125,1123,1123
SPXUSD,20040604,091100,1124,1124,1123,1124
SPXUSD,20040604,091200,1125,1126,1123,1125
SPXUSD,20040604,091300,1125,1125,1124,1124
SPXUSD,20040604,091400,1124,1124,1124,1124
SPXUSD,20040604,091500,1124,1125,1124,1124
SPXUSD,20040604,091600,1125,1125,1125,1125
SPXUSD,20040604,091700,1125,1125,1124,1124
SPXUSD,20040604,091800,1125,1125,1124,1124
SPXUSD,20040604,091900,1124,1124,1123,1123
SPXUSD,20040604,092000,1124,1125,1124,1124
SPXUSD,20040604,092100,1124,1125,1123,1125
SPXUSD,20040604,092200,1123,1124,1123,1124
SPXUSD,20040604,092300,1123,1125,1123,1124
SPXUSD,20040604,092400,1124,1124,1123,1124
SPXUSD,20040604,092500,1124,1124,1124,1124
SPXUSD,20040604,092600,1124,1125,1124,1125
SPXUSD,20040604,092700,1124,1125,1124,1125
SPXUSD,20040604,092800,1124,1125,1124,1124
SPXUSD,20040604,092900,1123,1124,1123,1124
SPXUSD,20040604,093000,1124,1125,1124,1125
SPXUSD,20040604,093100,1125,1127,1125,1127
SPXUSD,20040604,093200,1126,1126,1126,1126
SPXUSD,20040604,093300,1128,1128,1126,1127
SPXUSD,20040604,093400,1127,1127,1127,1127
SPXUSD,20040604,093500,1126,1127,1126,1127
SPXUSD,20040604,093600,1127,1128,1126,1128
SPXUSD,20040604,093700,1127,1127,1126,1127
SPXUSD,20040604,093800,1127,1127,1127,1127
SPXUSD,20040604,093900,1127,1127,1126,1127
SPXUSD,20040604,094000,1126,1127,1126,1126
SPXUSD,20040604,094100,1127,1127,1127,1127
SPXUSD,20040604,094200,1126,1127,1126,1126
SPXUSD,20040604,094300,1126,1128,1126,1126
SPXUSD,20040604,094400,1128,1128,1126,1127
SPXUSD,20040604,094500,1128,1128,1128,1128
SPXUSD,20040604,094600,1127,1128,1127,1128
SPXUSD,20040604,094700,1129,1129,1128,1128
SPXUSD,20040604,094800,1127,1129,1127,1127
SPXUSD,20040604,094900,1127,1128,1127,1128
SPXUSD,20040604,095000,1127,1128,1127,1127
SPXUSD,20040604,095100,1127,1128,1127,1128
SPXUSD,20040604,095200,1128,1128,1126,1128
SPXUSD,20040604,095300,1126,1128,1126,1128
SPXUSD,20040604,095400,1126,1127,1126,1127
SPXUSD,20040604,095500,1127,1127,1126,1126
SPXUSD,20040604,095600,1127,1128,1126,1128
SPXUSD,20040604,095700,1127,1128,1127,1127
SPXUSD,20040604,095800,1126,1128,1126,1127
SPXUSD,20040604,095900,1128,1128,1128,1128
SPXUSD,20040604,100000,1128,1128,1127,1127
SPXUSD,20040604,100100,1128,1128,1126,1128
SPXUSD,20040604,100200,1126,1127,1126,1126
SPXUSD,20040604,100300,1128,1128,1126,1126
SPXUSD,20040604,100400,1127,1127,1125,1127
SPXUSD,20040604,100500,1127,1128,1126,1127
SPXUSD,20040604,100600,1126,1126,1126,1126
SPXUSD,20040604,100700,1128,1128,1126,1126
SPXUSD,20040604,100800,1127,1127,1127,1127
SPXUSD,20040604,100900,1127,1128,1126,1128
SPXUSD,20040604,101000,1126,1128,1126,1127
SPXUSD,20040604,101100,1127,1128,1127,1127
SPXUSD,20040604,101200,1126,1127,1126,1127
SPXUSD,20040604,101300,1127,1127,1125,1125
SPXUSD,20040604,101400,1127,1127,1126,1127
SPXUSD,20040604,101500,1127,1127,1126,1127
SPXUSD,20040604,101600,1127,1127,1126,1126
SPXUSD,20040604,101700,1125,1126,1125,1125
SPXUSD,20040604,101800,1125,1126,1125,1126
SPXUSD,20040604,101900,1126,1127,1126,1127
SPXUSD,20040604,102000,1126,1127,1126,1127
SPXUSD,20040604,102100,1125,1127,1125,1127
SPXUSD,20040604,102200,1127,1127,1126,1127
SPXUSD,20040604,102300,1126,1127,1126,1127
SPXUSD,20040604,102400,1126,1127,1126,1127
SPXUSD,20040604,102500,1127,1127,1126,1126
SPXUSD,20040604,102600,1126,1127,1126,1126
SPXUSD,20040604,102700,1127,1127,1126,1127
SPXUSD,20040604,102800,1126,1127,1126,1127
SPXUSD,20040604,102900,1126,1128,1126,1128
SPXUSD,20040604,103000,1126,1127,1126,1127
SPXUSD,20040604,103100,1126,1127,1126,1127
SPXUSD,20040604,103200,1126,1127,1126,1126
SPXUSD,20040604,103300,1126,1126,1125,1126
SPXUSD,20040604,103400,1126,1127,1125,1125
SPXUSD,20040604,103500,1125,1126,1125,1126
SPXUSD,20040604,103600,1125,1126,1125,1126
SPXUSD,20040604,103700,1125,1126,1125,1125
SPXUSD,20040604,103800,1125,1126,1125,1126
SPXUSD,20040604,103900,1126,1126,1125,1126
SPXUSD,20040604,104000,1125,1126,1124,1124
SPXUSD,20040604,104100,1125,1126,1125,1126
SPXUSD,20040604,104200,1125,1125,1124,1125
SPXUSD,20040604,104300,1126,1126,1124,1124
SPXUSD,20040604,104400,1125,1126,1125,1126
SPXUSD,20040604,104500,1125,1127,1125,1125
SPXUSD,20040604,104600,1126,1126,1125,1125
SPXUSD,20040604,104700,1126,1127,1125,1126
SPXUSD,20040604,104800,1127,1127,1125,1126
SPXUSD,20040604,104900,1126,1127,1126,1127
SPXUSD,20040604,105000,1126,1127,1126,1127
SPXUSD,20040604,105100,1125,1126,1125,1126
SPXUSD,20040604,105200,1126,1127,1125,1125
SPXUSD,20040604,105300,1126,1127,1126,1127
SPXUSD,20040604,105400,1126,1126,1126,1126
SPXUSD,20040604,105500,1127,1127,1125,1126
SPXUSD,20040604,105600,1126,1126,1125,1125
SPXUSD,20040604,105700,1126,1126,1125,1126
SPXUSD,20040604,105800,1127,1127,1126,1126
SPXUSD,20040604,105900,1125,1127,1125,1126
SPXUSD,20040604,110000,1127,1127,1126,1126
SPXUSD,20040604,110100,1126,1126,1125,1125
SPXUSD,20040604,110200,1126,1126,1126,1126
SPXUSD,20040604,110300,1127,1127,1125,1127
SPXUSD,20040604,110400,1126,1126,1124,1126
SPXUSD,20040604,110500,1126,1126,1125,1125
SPXUSD,20040604,110600,1125,1126,1124,1125
SPXUSD,20040604,110700,1124,1125,1124,1124
SPXUSD,20040604,110800,1124,1125,1122,1124
SPXUSD,20040604,110900,1123,1124,1123,1124
SPXUSD,20040604,111000,1124,1124,1123,1124
SPXUSD,20040604,111100,1123,1124,1123,1123
SPXUSD,20040604,111200,1123,1124,1123,1123
SPXUSD,20040604,111300,1125,1125,1124,1124
SPXUSD,20040604,111400,1123,1125,1123,1124
SPXUSD,20040604,111500,1123,1124,1123,1124
SPXUSD,20040604,111600,1123,1124,1123,1124
SPXUSD,20040604,111700,1123,1125,1123,1125
SPXUSD,20040604,111800,1124,1125,1123,1125
SPXUSD,20040604,111900,1125,1125,1124,1124
SPXUSD,20040604,112000,1124,1124,1123,1123
SPXUSD,20040604,112100,1124,1124,1123,1123
SPXUSD,20040604,112200,1123,1125,1123,1125
SPXUSD,20040604,112300,1124,1124,1124,1124
SPXUSD,20040604,112400,1123,1125,1123,1125
SPXUSD,20040604,112500,1125,1125,1124,1124
SPXUSD,20040604,112600,1124,1125,1124,1125
SPXUSD,20040604,112700,1124,1124,1123,1124
SPXUSD,20040604,112800,1123,1124,1123,1124
SPXUSD,20040604,112900,1123,1124,1123,1124
SPXUSD,20040604,113000,1123,1124,1123,1124
SPXUSD,20040604,113100,1124,1124,1123,1124
SPXUSD,20040604,113200,1123,1123,1123,1123
SPXUSD,20040604,113300,1124,1124,1123,1123
SPXUSD,20040604,113400,1124,1125,1123,1123
SPXUSD,20040604,113500,1124,1125,1123,1125
SPXUSD,20040604,113600,1123,1125,1123,1125
SPXUSD,20040604,113700,1123,1125,1123,1125
SPXUSD,20040604,113800,1123,1124,1123,1124
SPXUSD,20040604,113900,1124,1125,1123,1123
SPXUSD,20040604,114000,1124,1124,1123,1124
SPXUSD,20040604,114100,1123,1125,1123,1124
SPXUSD,20040604,114200,1124,1125,1124,1125
SPXUSD,20040604,114300,1125,1125,1125,1125
SPXUSD,20040604,114400,1125,1125,1125,1125
SPXUSD,20040604,114500,1126,1126,1124,1124
SPXUSD,20040604,114600,1125,1126,1123,1123
SPXUSD,20040604,114700,1124,1125,1123,1124
SPXUSD,20040604,114800,1125,1125,1124,1124
SPXUSD,20040604,114900,1124,1124,1124,1124
SPXUSD,20040604,115000,1124,1124,1124,1124
SPXUSD,20040604,115100,1124,1124,1124,1124
SPXUSD,20040604,115200,1123,1125,1123,1125
SPXUSD,20040604,115300,1125,1125,1124,1124
SPXUSD,20040604,115400,1124,1125,1124,1124
SPXUSD,20040604,115500,1124,1124,1123,1123
SPXUSD,20040604,115600,1123,1124,1123,1124
SPXUSD,20040604,115700,1124,1124,1124,1124
SPXUSD,20040604,115800,1124,1125,1123,1125
SPXUSD,20040604,115900,1125,1125,1124,1125
SPXUSD,20040604,120000,1125,1125,1125,1125
SPXUSD,20040604,120100,1125,1125,1124,1124
SPXUSD,20040604,120200,1125,1125,1125,1125
SPXUSD,20040604,120300,1126,1126,1124,1125
SPXUSD,20040604,120400,1125,1125,1125,1125
SPXUSD,20040604,120500,1124,1125,1123,1123
SPXUSD,20040604,120600,1123,1124,1122,1124
SPXUSD,20040604,120700,1124,1125,1123,1123
SPXUSD,20040604,120800,1123,1125,1123,1125
SPXUSD,20040604,120900,1124,1124,1124,1124
SPXUSD,20040604,121000,1124,1125,1124,1124
SPXUSD,20040604,121100,1123,1125,1123,1125
SPXUSD,20040604,121200,1124,1126,1124,1124
SPXUSD,20040604,121300,1124,1126,1124,1125
SPXUSD,20040604,121400,1124,1126,1124,1125
SPXUSD,20040604,121500,1127,1127,1125,1126
SPXUSD,20040604,121600,1126,1126,1125,1125
SPXUSD,20040604,121700,1126,1126,1124,1124
SPXUSD,20040604,121800,1124,1125,1124,1125
SPXUSD,20040604,121900,1125,1126,1124,1124
SPXUSD,20040604,122000,1126,1126,1125,1125
SPXUSD,20040604,122100,1124,1125,1124,1125
SPXUSD,20040604,122200,1124,1125,1124,1125
SPXUSD,20040604,122300,1126,1126,1124,1125
SPXUSD,20040604,122400,1126,1126,1124,1124
SPXUSD,20040604,122500,1123,1125,1123,1124
SPXUSD,20040604,122600,1124,1125,1124,1124
SPXUSD,20040604,122700,1126,1126,1123,1124
SPXUSD,20040604,122800,1124,1124,1123,1123
SPXUSD,20040604,122900,1123,1125,1123,1125
SPXUSD,20040604,123000,1125,1125,1123,1123
SPXUSD,20040604,123100,1123,1124,1122,1124
SPXUSD,20040604,123200,1124,1124,1123,1123
SPXUSD,20040604,123300,1125,1125,1124,1125
SPXUSD,20040604,123400,1124,1125,1123,1124
SPXUSD,20040604,123500,1123,1125,1123,1123
SPXUSD,20040604,123600,1125,1125,1124,1125
SPXUSD,20040604,123700,1124,1125,1123,1125
SPXUSD,20040604,123800,1125,1125,1124,1124
SPXUSD,20040604,123900,1123,1124,1123,1123
SPXUSD,20040604,124000,1123,1124,1123,1124
SPXUSD,20040604,124100,1124,1124,1123,1124
SPXUSD,20040604,124200,1124,1124,1122,1122
SPXUSD,20040604,124300,1124,1124,1122,1123
SPXUSD,20040604,124400,1124,1124,1120,1121
SPXUSD,20040604,124500,1121,1123,1120,1122
SPXUSD,20040604,124600,1121,1121,1120,1120
SPXUSD,20040604,124700,1121,1121,1120,1120
SPXUSD,20040604,124800,1120,1122,1120,1122
SPXUSD,20040604,124900,1121,1122,1121,1122
SPXUSD,20040604,125000,1122,1122,1121,1121
SPXUSD,20040604,125100,1121,1121,1120,1120
SPXUSD,20040604,125200,1121,1122,1120,1122
SPXUSD,20040604,125300,1120,1122,1120,1121
SPXUSD,20040604,125400,1121,1121,1120,1121
SPXUSD,20040604,125500,1122,1122,1122,1122
SPXUSD,20040604,125600,1121,1123,1121,1122
SPXUSD,20040604,125700,1121,1122,1121,1122
SPXUSD,20040604,125800,1121,1123,1121,1121
SPXUSD,20040604,125900,1121,1121,1120,1121
SPXUSD,20040604,130000,1121,1122,1121,1122
SPXUSD,20040604,130100,1122,1123,1121,1121
SPXUSD,20040604,130200,1122,1123,1121,1121
SPXUSD,20040604,130300,1121,1123,1120,1121
SPXUSD,20040604,130400,1122,1122,1120,1120
SPXUSD,20040604,130500,1121,1121,1120,1120
SPXUSD,20040604,130600,1121,1122,1121,1122
SPXUSD,20040604,130700,1122,1122,1120,1120
SPXUSD,20040604,130800,1120,1121,1120,1121
SPXUSD,20040604,130900,1121,1121,1121,1121
SPXUSD,20040604,131000,1121,1122,1121,1122
SPXUSD,20040604,131100,1122,1122,1121,1121
SPXUSD,20040604,131200,1122,1122,1120,1122
SPXUSD,20040604,131300,1121,1122,1121,1122
SPXUSD,20040604,131400,1122,1123,1122,1122
NDQUSD,20040604,001200,1447,1447,1447,1447
NDQUSD,20040604,001300,1448,1448,1446,1448
NDQUSD,20040604,001800,1447,1448,1446,1446
NDQUSD,20040604,002400,1448,1448,1447,1447
NDQUSD,20040604,002500,1447,1447,1447,1447
NDQUSD,20040604,003800,1446,1448,1446,1446
NDQUSD,20040604,003900,1448,1448,1447,1447
NDQUSD,20040604,004000,1448,1448,1448,1448
NDQUSD,20040604,004500,1448,1448,1447,1447
NDQUSD,20040604,005100,1447,1447,1447,1447
NDQUSD,20040604,010500,1447,1448,1447,1448
NDQUSD,20040604,010700,1447,1447,1446,1446
NDQUSD,20040604,011100,1447,1447,1446,1446
NDQUSD,20040604,011300,1447,1447,1446,1447
NDQUSD,20040604,011400,1448,1448,1447,1447
NDQUSD,20040604,011500,1446,1447,1446,1446
NDQUSD,20040604,012000,1446,1447,1446,1447
NDQUSD,20040604,012600,1447,1448,1446,1448
NDQUSD,20040604,013000,1446,1448,1446,1448
NDQUSD,20040604,013500,1448,1448,1447,1448
NDQUSD,20040604,014100,1448,1448,1447,1447
NDQUSD,20040604,014200,1449,1449,1447,1447
NDQUSD,20040604,015300,1447,1448,1447,1448
NDQUSD,20040604,015600,1449,1449,1448,1449
NDQUSD,20040604,015700,1449,1450,1449,1450
NDQUSD,20040604,015900,1449,1449,1448,1449
NDQUSD,20040604,020100,1449,1450,1449,1450
NDQUSD,20040604,020200,1448,1449,1448,1448
NDQUSD,20040604,020700,1448,1449,1448,1449
NDQUSD,20040604,021000,1450,1450,1449,1449
NDQUSD,20040604,021200,1450,1450,1449,1449
NDQUSD,20040604,021900,1448,1449,1448,1449
NDQUSD,20040604,022000,1449,1450,1449,1450
NDQUSD,20040604,022100,1450,1450,1450,1450
NDQUSD,20040604,022300,1449,1450,1449,1449
NDQUSD,20040604,022400,1449,1450,1449,1449
NDQUSD,20040604,022600,1450,1450,1450,1450
NDQUSD,20040604,022800,1449,1450,1449,1450
NDQUSD,20040604,022900,1449,1450,1449,1449
NDQUSD,20040604,023000,1449,1451,1449,1451
NDQUSD,20040604,023200,1449,1451,1449,1449
NDQUSD,20040604,023300,1449,1450,1449,1450
NDQUSD,20040604,023400,1449,1449,1449,1449
NDQUSD,20040604,023600,1449,1451,1449,1451
NDQUSD,20040604,023700,1450,1450,1449,1449
NDQUSD,20040604,023800,1449,1450,1449,1449
NDQUSD,20040604,024300,1450,1450,1449,1449
NDQUSD,20040604,024500,1450,1450,1449,1449
NDQUSD,20040604,024800,1449,1450,1449,1449
NDQUSD,20040604,024900,1450,1450,1449,1450
NDQUSD,20040604,025000,1449,1449,1449,1449
NDQUSD,20040604,025200,1450,1451,1449,1449
NDQUSD,20040604,025300,1450,1450,1450,1450
NDQUSD,20040604,025500,1450,1450,1449,1449
NDQUSD,20040604,025600,1448,1450,1448,1450
NDQUSD,20040604,025700,1449,1451,1449,1450
NDQUSD,20040604,030000,1450,1450,1450,1450
NDQUSD,20040604,030100,1449,1450,1449,1449
NDQUSD,20040604,030200,1450,1450,1450,1450
NDQUSD,20040604,030400,1450,1450,1449,1450
NDQUSD,20040604,030500,1450,1450,1449,1450
NDQUSD,20040604,030600,1449,1449,1449,1449
NDQUSD,20040604,030700,1449,1450,1448,1448
NDQUSD,20040604,030800,1449,1450,1449,1450
NDQUSD,20040604,030900,1450,1450,1449,1450
NDQUSD,20040604,031100,1450,1451,1450,1450
NDQUSD,20040604,031200,1451,1451,1450,1450
NDQUSD,20040604,031300,1451,1451,1450,1451
NDQUSD,20040604,031500,1450,1451,1449,1449
NDQUSD,20040604,031600,1451,1451,1450,1450
NDQUSD,20040604,031700,1451,1451,1450,1451
NDQUSD,20040604,031800,1450,1450,1450,1450
NDQUSD,20040604,031900,1450,1450,1449,1449
NDQUSD,20040604,032000,1450,1450,1449,1450
NDQUSD,20040604,032100,1450,1450,1450,1450
NDQUSD,20040604,032200,1449,1450,1449,1449
NDQUSD,20040604,032300,1450,1450,1450,1450
NDQUSD,20040604,032400,1449,1451,1449,1449
NDQUSD,20040604,032500,1450,1451,1450,1451
NDQUSD,20040604,032900,1451,1451,1450,1450
NDQUSD,20040604,033000,1450,1451,1450,1451
NDQUSD,20040604,033200,1450,1450,1450,1450
NDQUSD,20040604,033600,1451,1451,1450,1451
NDQUSD,20040604,033700,1450,1450,1450,1450
NDQUSD,20040604,033800,1451,1451,1450,1451
NDQUSD,20040604,034000,1452,1452,1450,1452
NDQUSD,20040604,034100,1452,1452,1450,1452
NDQUSD,20040604,034200,1451,1452,1450,1452
NDQUSD,20040604,034300,1451,1451,1450,1450
NDQUSD,20040604,034400,1451,1451,1451,1451
NDQUSD,20040604,034700,1452,1452,1451,1451
NDQUSD,20040604,034800,1452,1452,1451,1451
NDQUSD,20040604,034900,1453,1453,1451,1452
NDQUSD,20040604,035100,1452,1452,1451,1451
NDQUSD,20040604,035200,1451,1452,1451,1451
NDQUSD,20040604,035300,1452,1452,1452,1452
NDQUSD,20040604,035400,1451,1452,1451,1451
NDQUSD,20040604,035500,1450,1452,1450,1452
NDQUSD,20040604,035700,1451,1452,1450,1452
NDQUSD,20040604,035800,1452,1452,1451,1452
NDQUSD,20040604,035900,1452,1452,1450,1450
NDQUSD,20040604,040000,1451,1452,1451,1452
NDQUSD,20040604,040100,1452,1452,1451,1452
NDQUSD,20040604,040200,1451,1452,1451,1452
NDQUSD,20040604,040300,1451,1453,1451,1453
NDQUSD,20040604,040400,1452,1452,1450,1450
NDQUSD,20040604,040600,1451,1451,1450,1450
NDQUSD,20040604,040700,1452,1452,1451,1452
NDQUSD,20040604,040900,1451,1451,1451,1451
NDQUSD,20040604,041000,1450,1451,1450,1450
NDQUSD,20040604,041100,1451,1452,1450,1451
NDQUSD,20040604,041300,1451,1451,1450,1450
NDQUSD,20040604,041600,1451,1452,1451,1452
NDQUSD,20040604,041700,1450,1451,1450,1451
NDQUSD,20040604,041800,1450,1451,1450,1451
NDQUSD,20040604,041900,1450,1451,1450,1451
NDQUSD,20040604,042000,1450,1451,1450,1450
NDQUSD,20040604,042100,1450,1451,1450,1451
NDQUSD,20040604,042500,1451,1451,1450,1450
NDQUSD,20040604,042600,1452,1452,1450,1451
NDQUSD,20040604,042900,1451,1452,1449,1449
NDQUSD,20040604,043000,1450,1450,1449,1450
NDQUSD,20040604,043100,1450,1451,1450,1450
NDQUSD,20040604,043200,1451,1451,1450,1450
NDQUSD,20040604,043300,1451,1451,1451,1451
NDQUSD,20040604,043500,1450,1451,1450,1451
NDQUSD,20040604,043600,1450,1451,1450,1451
NDQUSD,20040604,043700,1451,1451,1451,1451
NDQUSD,20040604,043900,1451,1451,1450,1450
NDQUSD,20040604,044000,1450,1452,1450,1452
NDQUSD,20040604,044200,1450,1451,1450,1450
NDQUSD,20040604,044500,1450,1450,1450,1450
NDQUSD,20040604,044700,1451,1451,1450,1450
NDQUSD,20040604,045000,1450,1450,1449,1450
NDQUSD,20040604,045100,1451,1451,1449,1450
NDQUSD,20040604,050000,1450,1451,1450,1450
NDQUSD,20040604,050400,1449,1451,1449,1451
NDQUSD,20040604,050600,1450,1450,1450,1450
NDQUSD,20040604,051400,1451,1451,1450,1451
NDQUSD,20040604,051500,1450,1451,1450,1451
NDQUSD,20040604,051600,1451,1451,1451,1451
NDQUSD,20040604,051700,1451,1451,1451,1451
NDQUSD,20040604,051800,1451,1451,1450,1450
NDQUSD,20040604,051900,1451,1451,1450,1450
NDQUSD,20040604,052000,1451,1451,1450,1450
NDQUSD,20040604,052100,1450,1451,1450,1451
NDQUSD,20040604,052400,1449,1451,1449,1449
NDQUSD,20040604,052600,1450,1451,1449,1450
NDQUSD,20040604,052700,1450,1451,1450,1451
NDQUSD,20040604,052800,1450,1450,1449,1449
NDQUSD,20040604,052900,1451,1452,1451,1451
NDQUSD,20040604,053300,1451,1451,1450,1450
NDQUSD,20040604,053900,1451,1451,1450,1451
NDQUSD,20040604,054000,1450,1450,1450,1450
NDQUSD,20040604,054100,1451,1452,1451,1452
NDQUSD,20040604,054200,1452,1452,1451,1451
NDQUSD,20040604,054900,1451,1451,1450,1450
NDQUSD,20040604,055400,1451,1451,1451,1451
NDQUSD,20040604,055600,1450,1451,1450,1450
NDQUSD,20040604,055700,1450,1451,1450,1450
NDQUSD,20040604,055900,1452,1452,1450,1452
NDQUSD,20040604,060300,1452,1452,1450,1450
NDQUSD,20040604,060400,1451,1452,1451,1451
NDQUSD,20040604,060500,1450,1451,1450,1451
NDQUSD,20040604,060600,1450,1451,1450,1450
NDQUSD,20040604,060700,1451,1451,1450,1450
NDQUSD,20040604,061000,1452,1452,1452,1452
NDQUSD,20040604,061100,1452,1452,1451,1451
NDQUSD,20040604,061200,1452,1453,1452,1452
NDQUSD,20040604,061300,1452,1453,1452,1453
NDQUSD,20040604,061500,1453,1453,1451,1451
NDQUSD,20040604,061600,1453,1453,1452,1452
NDQUSD,20040604,061700,1451,1452,1451,1452
NDQUSD,20040604,061800,1453,1453,1452,1453
NDQUSD,20040604,061900,1451,1452,1451,1452
NDQUSD,20040604,062000,1453,1453,1452,1452
NDQUSD,20040604,062400,1453,1453,1451,1453
NDQUSD,20040604,062600,1453,1453,1452,1452
NDQUSD,20040604,062700,1452,1453,1452,1453
NDQUSD,20040604,063000,1452,1452,1451,1451
NDQUSD,20040604,063300,1451,1452,1451,1452
NDQUSD,20040604,063400,1452,1452,1451,1451
NDQUSD,20040604,063500,1451,1451,1451,1451
NDQUSD,20040604,063600,1452,1452,1452,1452
NDQUSD,20040604,063700,1452,1453,1452,1452
NDQUSD,20040604,063800,1452,1452,1451,1451
NDQUSD,20040604,063900,1452,1452,1451,1452
NDQUSD,20040604,064000,1451,1452,1451,1451
NDQUSD,20040604,064300,1453,1453,1452,1453
NDQUSD,20040604,064500,1452,1452,1452,1452
NDQUSD,20040604,064600,1451,1452,1450,1451
NDQUSD,20040604,064700,1451,1451,1450,1451
NDQUSD,20040604,064800,1452,1452,1452,1452
NDQUSD,20040604,064900,1452,1452,1451,1451
NDQUSD,20040604,065100,1451,1451,1451,1451
NDQUSD,20040604,065300,1451,1452,1451,1451
NDQUSD,20040604,065500,1451,1452,1451,1451
NDQUSD,20040604,065600,1452,1452,1452,1452
NDQUSD,20040604,065800,1451,1452,1451,1452
NDQUSD,20040604,065900,1452,1452,1451,1452
NDQUSD,20040604,070200,1452,1453,1451,1451
NDQUSD,20040604,070300,1452,1453,1452,1453
NDQUSD,20040604,070500,1451,1451,1451,1451
NDQUSD,20040604,070800,1452,1452,1452,1452
NDQUSD,20040604,070900,1451,1452,1451,1452
NDQUSD,20040604,071000,1452,1452,1451,1451
NDQUSD,20040604,071100,1451,1452,1451,1452
NDQUSD,20040604,071300,1452,1452,1451,1451
NDQUSD,20040604,072800,1450,1452,1450,1451
NDQUSD,20040604,072900,1451,1451,1450,1450
NDQUSD,20040604,073000,1451,1451,1451,1451
NDQUSD,20040604,073100,1451,1452,1450,1450
NDQUSD,20040604,073200,1452,1452,1451,1451
NDQUSD,20040604,073400,1452,1452,1452,1452
NDQUSD,20040604,073500,1451,1452,1451,1452
NDQUSD,20040604,073700,1450,1451,1450,1451
NDQUSD,20040604,073800,1451,1451,1450,1450
NDQUSD,20040604,073900,1452,1452,1451,1451
NDQUSD,20040604,074100,1451,1452,1451,1452
NDQUSD,20040604,074200,1451,1452,1451,1452
NDQUSD,20040604,074300,1451,1451,1451,1451
NDQUSD,20040604,074500,1451,1451,1450,1450
NDQUSD,20040604,074600,1452,1452,1450,1450
NDQUSD,20040604,074700,1451,1452,1451,1452
NDQUSD,20040604,074800,1451,1452,1451,1452
NDQUSD,20040604,074900,1451,1452,1451,1451
NDQUSD,20040604,075100,1451,1451,1451,1451
NDQUSD,20040604,075200,1452,1453,1451,1452
NDQUSD,20040604,075300,1453,1454,1452,1453
NDQUSD,20040604,075400,1453,1453,1452,1452
NDQUSD,20040604,075500,1454,1454,1452,1452
NDQUSD,20040604,075600,1452,1453,1452,1453
NDQUSD,20040604,075700,1454,1454,1453,1453
NDQUSD,20040604,075800,1453,1455,1453,1454
NDQUSD,20040604,075900,1454,1455,1454,1454
NDQUSD,20040604,080000,1456,1456,1454,1455
NDQUSD,20040604,080100,1456,1457,1456,1457
NDQUSD,20040604,080200,1456,1456,1455,1455
NDQUSD,20040604,080300,1456,1456,1454,1455
NDQUSD,20040604,080400,1455,1455,1455,1455
NDQUSD,20040604,080500,1455,1456,1455,1456
NDQUSD,20040604,080600,1456,1456,1456,1456
NDQUSD,20040604,080700,1456,1456,1454,1456
NDQUSD,20040604,080800,1455,1455,1455,1455
NDQUSD,20040604,081000,1455,1455,1455,1455
NDQUSD,20040604,081100,1455,1455,1454,1455
NDQUSD,20040604,081200,1455,1457,1454,1455
NDQUSD,20040604,081300,1455,1455,1454,1454
NDQUSD,20040604,081400,1453,1455,1453,1454
NDQUSD,20040604,081500,1454,1457,1454,1456
NDQUSD,20040604,081600,1455,1457,1455,1456
NDQUSD,20040604,081700,1457,1457,1455,1455
NDQUSD,20040604,081800,1454,1455,1454,1455
NDQUSD,20040604,081900,1454,1455,1454,1455
NDQUSD,20040604,082000,1453,1455,1453,1454
NDQUSD,20040604,082100,1453,1455,1453,1455
NDQUSD,20040604,082200,1454,1454,1453,1453
NDQUSD,20040604,082300,1453,1454,1453,1454
NDQUSD,20040604,082400,1454,1454,1452,1454
NDQUSD,20040604,082500,1453,1454,1453,1454
NDQUSD,20040604,082600,1453,1453,1453,1453
NDQUSD,20040604,082700,1454,1454,1454,1454
NDQUSD,20040604,082800,1453,1457,1453,1453
NDQUSD,20040604,082900,1453,1456,1453,1454
NDQUSD,20040604,083000,1454,1457,1454,1456
NDQUSD,20040604,083100,1455,1457,1455,1457
NDQUSD,20040604,083200,1456,1458,1456,1456
NDQUSD,20040604,083300,1456,1456,1455,1456
NDQUSD,20040604,083400,1456,1457,1455,1457
NDQUSD,20040604,083500,1458,1458,1456,1456
NDQUSD,20040604,083600,1456,1457,1455,1456
NDQUSD,20040604,083700,1457,1457,1455,1455
NDQUSD,20040604,083800,1455,1455,1454,1455
NDQUSD,20040604,083900,1454,1455,1454,1455
NDQUSD,20040604,084000,1454,1456,1454,1456
NDQUSD,20040604,084100,1456,1456,1454,1455
NDQUSD,20040604,084200,1455,1456,1454,1456
NDQUSD,20040604,084300,1454,1456,1454,1456
NDQUSD,20040604,084400,1455,1456,1455,1456
NDQUSD,20040604,084500,1457,1457,1455,1457
NDQUSD,20040604,084600,1457,1458,1455,1458
NDQUSD,20040604,084700,1458,1458,1458,1458
NDQUSD,20040604,084800,1457,1459,1457,1458
NDQUSD,20040604,084900,1458,1459,1458,1459
NDQUSD,20040604,085000,1459,1460,1459,1459
NDQUSD,20040604,085100,1459,1461,1459,1461
NDQUSD,20040604,085200,1460,1460,1459,1459
NDQUSD,20040604,085300,1459,1461,1459,1459
NDQUSD,20040604,085400,1459,1459,1458,1458
NDQUSD,20040604,085500,1459,1460,1459,1460
NDQUSD,20040604,085600,1460,1460,1459,1459
NDQUSD,20040604,085700,1458,1460,1458,1460
NDQUSD,20040604,085800,1459,1460,1459,1460
NDQUSD,20040604,085900,1459,1460,1459,1459
NDQUSD,20040604,090000,1460,1460,1459,1459
NDQUSD,20040604,090100,1460,1460,1459,1459
NDQUSD,20040604,090200,1460,1460,1460,1460
NDQUSD,20040604,090300,1460,1461,1460,1460
NDQUSD,20040604,090400,1460,1461,1460,1461
NDQUSD,20040604,090500,1459,1461,1459,1461
NDQUSD,20040604,090600,1459,1459,1459,1459
NDQUSD,20040604,090700,1461,1461,1460,1460
NDQUSD,20040604,090800,1459,1460,1459,1460
NDQUSD,20040604,090900,1460,1460,1460,1460
NDQUSD,20040604,091000,1459,1461,1459,1459
NDQUSD,20040604,091100,1460,1460,1460,1460
NDQUSD,20040604,091200,1459,1461,1459,1459
NDQUSD,20040604,091300,1460,1460,1458,1460
NDQUSD,20040604,091400,1459,1459,1459,1459
NDQUSD,20040604,091500,1459,1460,1458,1459
NDQUSD,20040604,091600,1458,1460,1458,1459
NDQUSD,20040604,091700,1459,1459,1458,1459
NDQUSD,20040604,091800,1459,1460,1459,1459
NDQUSD,20040604,091900,1460,1460,1458,1459
NDQUSD,20040604,092000,1459,1460,1459,1460
NDQUSD,20040604,092100,1460,1460,1458,1458
NDQUSD,20040604,092200,1460,1460,1459,1459
NDQUSD,20040604,092300,1459,1460,1459,1459
NDQUSD,20040604,092400,1459,1459,1459,1459
NDQUSD,20040604,092500,1459,1461,1459,1459
NDQUSD,20040604,092600,1460,1460,1459,1459
NDQUSD,20040604,092700,1459,1461,1459,1460
NDQUSD,20040604,092800,1460,1461,1459,1461
NDQUSD,20040604,092900,1459,1460,1459,1460
NDQUSD,20040604,093000,1459,1462,1459,1462
NDQUSD,20040604,093100,1461,1463,1461,1463
NDQUSD,20040604,093200,1464,1464,1461,1462
NDQUSD,20040604,093300,1463,1464,1460,1460
NDQUSD,20040604,093400,1460,1461,1460,1460
NDQUSD,20040604,093500,1461,1462,1460,1460
NDQUSD,20040604,093600,1461,1461,1460,1461
NDQUSD,20040604,093700,1460,1460,1460,1460
NDQUSD,20040604,093800,1461,1461,1459,1460
NDQUSD,20040604,093900,1461,1462,1460,1460
NDQUSD,20040604,094000,1460,1463,1460,1461
NDQUSD,20040604,094100,1461,1462,1461,1462
NDQUSD,20040604,094200,1462,1463,1461,1461
NDQUSD,20040604,094300,1462,1463,1460,1460
NDQUSD,20040604,094400,1460,1462,1459,1459
NDQUSD,20040604,094500,1461,1462,1459,1462
NDQUSD,20040604,094600,1462,1463,1462,1462
NDQUSD,20040604,094700,1462,1463,1462,1462
NDQUSD,20040604,094800,1462,1462,1460,1460
NDQUSD,20040604,094900,1461,1461,1458,1458
NDQUSD,20040604,095000,1458,1458,1456,1457
NDQUSD,20040604,095100,1457,1461,1457,1457
NDQUSD,20040604,095200,1459,1459,1458,1458
NDQUSD,20040604,095300,1459,1461,1459,1459
NDQUSD,20040604,095400,1459,1461,1459,1460
NDQUSD,20040604,095500,1459,1461,1459,1459
NDQUSD,20040604,095600,1459,1459,1458,1458
NDQUSD,20040604,095700,1458,1459,1458,1458
NDQUSD,20040604,095800,1459,1460,1459,1459
NDQUSD,20040604,095900,1459,1461,1459,1459
NDQUSD,20040604,100000,1460,1461,1459,1459
NDQUSD,20040604,100100,1458,1459,1458,1458
NDQUSD,20040604,100200,1458,1459,1457,1459
NDQUSD,20040604,100300,1458,1460,1458,1459
NDQUSD,20040604,100400,1459,1460,1458,1460
NDQUSD,20040604,100500,1459,1460,1458,1460
NDQUSD,20040604,100600,1460,1461,1459,1459
NDQUSD,20040604,100700,1460,1460,1459,1460
NDQUSD,20040604,100800,1460,1460,1457,1457
NDQUSD,20040604,100900,1458,1459,1456,1456
NDQUSD,20040604,101000,1457,1458,1457,1458
NDQUSD,20040604,101100,1458,1458,1458,1458
NDQUSD,20040604,101200,1457,1457,1455,1456
NDQUSD,20040604,101300,1456,1457,1455,1455
NDQUSD,20040604,101400,1456,1458,1456,1458
NDQUSD,20040604,101500,1456,1458,1456,1458
NDQUSD,20040604,101600,1457,1458,1456,1456
NDQUSD,20040604,101700,1456,1458,1456,1458
NDQUSD,20040604,101800,1457,1459,1456,1459
NDQUSD,20040604,101900,1460,1461,1460,1461
NDQUSD,20040604,102000,1461,1461,1460,1460
NDQUSD,20040604,102100,1460,1460,1459,1460
NDQUSD,20040604,102200,1459,1462,1459,1460
NDQUSD,20040604,102300,1460,1463,1460,1462
NDQUSD,20040604,102400,1460,1461,1459,1459
NDQUSD,20040604,102500,1460,1460,1459,1460
NDQUSD,20040604,102600,1459,1461,1459,1461
NDQUSD,20040604,102700,1461,1462,1461,1462
NDQUSD,20040604,102800,1461,1462,1460,1460
NDQUSD,20040604,102900,1461,1461,1460,1461
NDQUSD,20040604,103000,1461,1462,1460,1461
NDQUSD,20040604,103100,1460,1461,1460,1461
NDQUSD,20040604,103200,1461,1463,1461,1461
NDQUSD,20040604,103300,1462,1463,1461,1462
NDQUSD,20040604,103400,1460,1463,1460,1461
NDQUSD,20040604,103500,1463,1463,1461,1462
NDQUSD,20040604,103600,1462,1463,1461,1461
NDQUSD,20040604,103700,1462,1462,1460,1460
NDQUSD,20040604,103800,1461,1462,1461,1462
NDQUSD,20040604,103900,1461,1462,1459,1459
NDQUSD,20040604,104000,1459,1462,1459,1462
NDQUSD,20040604,104100,1460,1462,1460,1461
NDQUSD,20040604,104200,1460,1462,1460,1462
NDQUSD,20040604,104300,1461,1463,1461,1463
NDQUSD,20040604,104400,1463,1463,1461,1462
NDQUSD,20040604,104500,1461,1463,1461,1463
NDQUSD,20040604,104600,1462,1463,1461,1463
NDQUSD,20040604,104700,1462,1463,1462,1463
NDQUSD,20040604,104800,1462,1463,1462,1462
NDQUSD,20040604,104900,1461,1463,1461,1463
NDQUSD,20040604,105000,1463,1463,1461,1462
NDQUSD,20040604,105100,1462,1463,1461,1462
NDQUSD,20040604,105200,1462,1463,1462,1462
NDQUSD,20040604,105300,1461,1462,1461,1462
NDQUSD,20040604,105400,1462,1462,1462,1462
NDQUSD,20040604,105500,1461,1463,1461,1462
NDQUSD,20040604,105600,1463,1463,1463,1463
NDQUSD,20040604,105700,1462,1462,1461,1462
NDQUSD,20040604,105800,1462,1462,1462,1462
NDQUSD,20040604,105900,1461,1462,1461,1462
NDQUSD,20040604,110000,1461,1463,1461,1462
NDQUSD,20040604,110100,1462,1463,1462,1463
NDQUSD,20040604,110200,1463,1463,1462,1462
NDQUSD,20040604,110300,1463,1463,1461,1463
NDQUSD,20040604,110400,1463,1463,1462,1462
NDQUSD,20040604,110500,1463,1464,1462,1463
NDQUSD,20040604,110600,1462,1462,1461,1461
NDQUSD,20040604,110700,1463,1463,1462,1462
NDQUSD,20040604,110800,1462,1463,1461,1463
NDQUSD,20040604,110900,1463,1463,1461,1463
NDQUSD,20040604,111000,1463,1464,1462,1463
NDQUSD,20040604,111100,1462,1464,1462,1463
NDQUSD,20040604,111200,1463,1463,1461,1463
NDQUSD,20040604,111300,1464,1464,1462,1462
NDQUSD,20040604,111400,1464,1464,1462,1464
NDQUSD,20040604,111500,1464,1464,1463,1463
NDQUSD,20040604,111600,1464,1464,1462,1462
NDQUSD,20040604,111700,1464,1464,1462,1463
NDQUSD,20040604,111800,1464,1464,1463,1463
NDQUSD,20040604,111900,1462,1463,1461,1462
NDQUSD,20040604,112000,1462,1462,1461,1462
NDQUSD,20040604,112100,1462,1462,1461,1462
NDQUSD,20040604,112200,1461,1462,1461,1461
NDQUSD,20040604,112300,1461,1462,1461,1462
NDQUSD,20040604,112400,1461,1463,1461,1462
NDQUSD,20040604,112500,1461,1462,1461,1461
NDQUSD,20040604,112600,1461,1461,1461,1461
NDQUSD,20040604,112700,1462,1462,1460,1460
NDQUSD,20040604,112800,1462,1462,1459,1460
NDQUSD,20040604,112900,1461,1462,1459,1459
NDQUSD,20040604,113000,1460,1461,1460,1461
NDQUSD,20040604,113100,1461,1461,1461,1461
NDQUSD,20040604,113200,1460,1461,1459,1460
NDQUSD,20040604,113300,1461,1461,1460,1460
NDQUSD,20040604,113400,1462,1462,1459,1459
NDQUSD,20040604,113500,1460,1460,1459,1460
NDQUSD,20040604,113600,1461,1461,1459,1459
NDQUSD,20040604,113700,1460,1460,1459,1460
NDQUSD,20040604,113800,1460,1461,1459,1461
NDQUSD,20040604,113900,1459,1461,1459,1461
NDQUSD,20040604,114000,1459,1461,1459,1461
NDQUSD,20040604,114100,1460,1462,1459,1461
NDQUSD,20040604,114200,1462,1462,1461,1461
NDQUSD,20040604,114300,1461,1463,1461,1462
NDQUSD,20040604,114400,1461,1462,1461,1462
NDQUSD,20040604,114500,1461,1463,1461,1463
NDQUSD,20040604,114600,1462,1462,1462,1462
NDQUSD,20040604,114700,1461,1462,1461,1462
NDQUSD,20040604,114800,1463,1463,1462,1462
NDQUSD,20040604,114900,1462,1462,1461,1461
NDQUSD,20040604,115000,1461,1462,1461,1462
NDQUSD,20040604,115100,1462,1463,1461,1461
NDQUSD,20040604,115200,1462,1462,1461,1461
NDQUSD,20040604,115300,1462,1462,1460,1460
NDQUSD,20040604,115400,1460,1461,1460,1460
NDQUSD,20040604,115500,1461,1461,1459,1460
NDQUSD,20040604,115600,1460,1461,1460,1460
NDQUSD,20040604,115700,1460,1460,1460,1460
NDQUSD,20040604,115800,1461,1462,1460,1462
NDQUSD,20040604,115900,1463,1463,1461,1461
NDQUSD,20040604,120000,1462,1463,1461,1461
NDQUSD,20040604,120100,1462,1463,1462,1463
NDQUSD,20040604,120200,1462,1464,1462,1464
NDQUSD,20040604,120300,1463,1463,1462,1462
NDQUSD,20040604,120400,1463,1463,1462,1462
NDQUSD,20040604,120500,1463,1464,1463,1464
NDQUSD,20040604,120600,1462,1463,1462,1463
NDQUSD,20040604,120700,1463,1463,1461,1463
NDQUSD,20040604,120800,1462,1462,1462,1462
NDQUSD,20040604,120900,1462,1463,1462,1463
NDQUSD,20040604,121000,1463,1463,1462,1463
NDQUSD,20040604,121100,1462,1463,1462,1463
NDQUSD,20040604,121200,1461,1464,1461,1464
NDQUSD,20040604,121300,1464,1464,1463,1463
NDQUSD,20040604,121400,1462,1463,1462,1463
NDQUSD,20040604,121500,1463,1463,1463,1463
NDQUSD,20040604,121600,1462,1463,1462,1462
NDQUSD,20040604,121700,1462,1463,1462,1463
NDQUSD,20040604,121800,1462,1464,1462,1464
NDQUSD,20040604,121900,1463,1465,1463,1464
NDQUSD,20040604,122000,1464,1464,1464,1464
NDQUSD,20040604,122100,1463,1465,1463,1464
NDQUSD,20040604,122200,1465,1466,1465,1466
NDQUSD,20040604,122300,1466,1466,1464,1465
NDQUSD,20040604,122400,1464,1465,1464,1464
NDQUSD,20040604,122500,1463,1465,1463,1464
NDQUSD,20040604,122600,1464,1464,1463,1464
NDQUSD,20040604,122700,1464,1464,1463,1464
NDQUSD,20040604,122800,1465,1465,1464,1464
NDQUSD,20040604,122900,1464,1465,1464,1465
NDQUSD,20040604,123000,1466,1467,1466,1467
NDQUSD,20040604,123100,1466,1467,1466,1466
NDQUSD,20040604,123200,1468,1468,1466,1468
NDQUSD,20040604,123300,1468,1469,1467,1467
NDQUSD,20040604,123400,1467,1469,1467,1467
NDQUSD,20040604,123500,1468,1468,1467,1468
NDQUSD,20040604,123600,1468,1469,1468,1469
NDQUSD,20040604,123700,1469,1469,1467,1469
NDQUSD,20040604,123800,1467,1470,1467,1469
NDQUSD,20040604,123900,1469,1469,1466,1467
NDQUSD,20040604,124000,1468,1468,1467,1468
NDQUSD,20040604,124100,1467,1468,1466,1468
NDQUSD,20040604,124200,1468,1468,1467,1468
NDQUSD,20040604,124300,1468,1469,1468,1468
NDQUSD,20040604,124400,1469,1470,1469,1469
NDQUSD,20040604,124500,1469,1470,1469,1470
NDQUSD,20040604,124600,1469,1470,1469,1470
NDQUSD,20040604,124700,1470,1471,1470,1471
NDQUSD,20040604,124800,1471,1472,1469,1471
NDQUSD,20040604,124900,1469,1470,1469,1470
NDQUSD,20040604,125000,1471,1471,1469,1469
NDQUSD,20040604,125100,1469,1470,1469,1469
NDQUSD,20040604,125200,1470,1471,1469,1471
NDQUSD,20040604,125300,1469,1470,1469,1469
NDQUSD,20040604,125400,1469,1470,1469,1469
NDQUSD,20040604,125500,1469,1469,1469,1469
NDQUSD,20040604,125600,1469,1470,1469,1469
NDQUSD,20040604,125700,1469,1470,1469,1470
NDQUSD,20040604,125800,1469,1470,1468,1470
NDQUSD,20040604,125900,1469,1469,1468,1469
NDQUSD,20040604,130000,1468,1470,1468,1469
NDQUSD,20040604,130100,1469,1470,1469,1470
NDQUSD,20040604,130200,1470,1470,1468,1468
NDQUSD,20040604,130300,1469,1469,1467,1468
NDQUSD,20040604,130400,1467,1469,1467,1469
NDQUSD,20040604,130500,1469,1469,1468,1469
NDQUSD,20040604,130600,1468,1470,1468,1468
NDQUSD,20040604,130700,1468,1470,1468,1468
NDQUSD,20040604,130800,1469,1469,1468,1469
NDQUSD,20040604,130900,1469,1470,1468,1469
NDQUSD,20040604,131000,1470,1470,1469,1469
NDQUSD,20040604,131100,1468,1468,1468,1468
NDQUSD,20040604,131200,1469,1469,1467,1468
NDQUSD,20040604,131300,1469,1469,1467,1467
NDQUSD,20040604,131400,1467,1467,1466,1467
NDQUSD,20040604,131500,1466,1468,1466,1467
NDQUSD,20040604,131600,1467,1467,1466,1466
NDQUSD,20040604,131700,1466,1468,1466,1468
NDQUSD,20040604,131800,1467,1468,1467,1468
NDQUSD,20040604,131900,1468,1468,1467,1467
NDQUSD,20040604,132000,1467,1468,1467,1467
NDQUSD,20040604,132100,1469,1469,1467,1467
NDQUSD,20040604,132200,1467,1469,1467,1468
NDQUSD,20040604,132300,1468,1469,1468,1469
NDQUSD,20040604,132400,1467,1468,1467,1468
NDQUSD,20040604,132500,1467,1468,1467,1468
NDQUSD,20040604,132600,1468,1469,1467,1467
NDQUSD,20040604,132700,1469,1469,1467,1467
NDQUSD,20040604,132800,1468,1469,1467,1469
NDQUSD,20040604,132900,1467,1469,1467,1468
NDQUSD,20040604,133000,1468,1469,1468,1469
NDQUSD,20040604,133100,1469,1469,1466,1467
NDQUSD,20040604,133200,1467,1468,1467,1467
NDQUSD,20040604,133300,1468,1468,1466,1466
NDQUSD,20040604,133400,1466,1467,1465,1465
NDQUSD,20040604,133500,1465,1466,1465,1465
NDQUSD,20040604,133600,1465,1467,1465,1465
NDQUSD,20040604,133700,1466,1467,1466,1466
NDQUSD,20040604,133800,1465,1466,1464,1464
NDQUSD,20040604,133900,1465,1466,1464,1464
NDQUSD,20040604,134000,1466,1466,1464,1464
NDQUSD,20040604,134100,1465,1466,1465,1466
NDQUSD,20040604,134200,1465,1467,1464,1464
NDQUSD,20040604,134300,1464,1466,1464,1464
NDQUSD,20040604,134400,1465,1465,1463,1465
NDQUSD,20040604,134500,1464,1466,1464,1466
NDQUSD,20040604,134600,1466,1466,1465,1465
NDQUSD,20040604,134700,1466,1467,1466,1466
NDQUSD,20040604,134800,1466,1466,1465,1465
NDQUSD,20040604,134900,1465,1466,1465,1465
NDQUSD,20040604,135000,1465,1466,1465,1466
NDQUSD,20040604,135100,1465,1466,1465,1465
NDQUSD,20040604,135200,1465,1467,1465,1466
NDQUSD,20040604,135300,1465,1467,1465,1465
NDQUSD,20040604,135400,1465,1467,1465,1466
NDQUSD,20040604,135500,1466,1466,1464,1464
NDQUSD,20040604,135600,1465,1465,1464,1465
NDQUSD,20040604,135700,1466,1466,1465,1465
NDQUSD,20040604,135800,1466,1466,1465,1465
NDQUSD,20040604,135900,1466,1466,1466,1466
NDQUSD,20040604,140000,1465,1465,1465,1465
NDQUSD,20040604,140100,1464,1464,1464,1464
NDQUSD,20040604,140200,1464,1466,1464,1466
NDQUSD,20040604,140300,1466,1466,1465,1466
NDQUSD,20040604,140400,1465,1465,1463,1464
NDQUSD,20040604,140500,1464,1464,1463,1463
NDQUSD,20040604,140600,1464,1465,1464,1464
NDQUSD,20040604,140700,1463,1464,1463,1463
NDQUSD,20040604,140800,1462,1463,1461,1461
NDQUSD,20040604,140900,1461,1462,1460,1462
NDQUSD,20040604,141000,1462,1463,1461,1462
NDQUSD,20040604,141100,1462,1462,1461,1462
NDQUSD,20040604,141200,1462,1463,1462,1462
NDQUSD,20040604,141300,1463,1463,1462,1462
NDQUSD,20040604,141400,1462,1463,1462,1463
NDQUSD,20040604,141500,1462,1463,1461,1461
NDQUSD,20040604,141600,1462,1463,1461,1463
NDQUSD,20040604,141700,1462,1462,1462,1462
NDQUSD,20040604,141800,1462,1464,1462,1464
NDQUSD,20040604,141900,1463,1464,1462,1462
NDQUSD,20040604,142000,1462,1462,1461,1462
NDQUSD,20040604,142100,1463,1463,1463,1463
NDQUSD,20040604,142200,1462,1464,1461,1463
NDQUSD,20040604,142300,1462,1463,1462,1462
NDQUSD,20040604,142400,1462,1463,1461,1461
NDQUSD,20040604,142500,1461,1463,1461,1463
NDQUSD,20040604,142600,1462,1463,1462,1463
NDQUSD,20040604,142700,1462,1463,1462,1463
NDQUSD,20040604,142800,1463,1463,1461,1461
NDQUSD,20040604,142900,1462,1462,1461,1462
NDQUSD,20040604,143000,1461,1463,1461,1461
NDQUSD,20040604,143100,1461,1462,1461,1462
NDQUSD,20040604,143200,1463,1463,1462,1463
NDQUSD,20040604,143300,1462,1463,1462,1462
NDQUSD,20040604,143400,1463,1463,1462,1462
NDQUSD,20040604,143500,1462,1463,1462,1463
NDQUSD,20040604,143600,1464,1464,1463,1463
NDQUSD,20040604,143700,1464,1464,1463,1463
NDQUSD,20040604,143800,1464,1464,1463,1464
NDQUSD,20040604,143900,1465,1465,1464,1465
NDQUSD,20040604,144100,1464,1464,1463,1464
NDQUSD,20040604,144200,1464,1466,1464,1464
NDQUSD,20040604,144300,1465,1465,1464,1464
NDQUSD,20040604,144400,1466,1466,1465,1465
NDQUSD,20040604,144500,1465,1466,1464,1464
NDQUSD,20040604,144600,1465,1465,1463,1464
NDQUSD,20040604,144700,1463,1464,1463,1464
NDQUSD,20040604,144800,1464,1464,1463,1464
NDQUSD,20040604,144900,1463,1464,1463,1464
NDQUSD,20040604,145000,1463,1465,1463,1463
NDQUSD,20040604,145100,1463,1465,1463,1464
NDQUSD,20040604,145200,1464,1464,1463,1464
NDQUSD,20040604,145300,1464,1464,1462,1462
NDQUSD,20040604,145400,1464,1464,1462,1462
NDQUSD,20040604,145500,1463,1463,1462,1463
NDQUSD,20040604,145600,1462,1463,1461,1461
NDQUSD,20040604,145700,1461,1463,1461,1462
NDQUSD,20040604,145800,1462,1464,1462,1464
NDQUSD,20040604,145900,1464,1464,1463,1464
NDQUSD,20040604,150000,1464,1464,1463,1463
NDQUSD,20040604,150100,1464,1464,1462,1463
NDQUSD,20040604,150200,1462,1464,1462,1464
NDQUSD,20040604,150300,1464,1464,1462,1462
NDQUSD,20040604,150400,1462,1462,1462,1462
NDQUSD,20040604,150500,1463,1463,1461,1462
NDQUSD,20040604,150600,1462,1462,1460,1460
NDQUSD,20040604,150700,1461,1462,1461,1462
NDQUSD,20040604,150800,1463,1463,1461,1463
NDQUSD,20040604,150900,1464,1464,1462,1463
NDQUSD,20040604,151000,1462,1463,1461,1463
NDQUSD,20040604,151100,1461,1462,1461,1462
NDQUSD,20040604,151200,1463,1464,1463,1464
NDQUSD,20040604,151300,1463,1464,1463,1464
NDQUSD,20040604,151400,1463,1465,1463,1464
NDQUSD,20040604,151500,1465,1466,1463,1466
NDQUSD,20040604,151600,1465,1465,1464,1464
NDQUSD,20040604,151700,1464,1464,1463,1463
NDQUSD,20040604,151800,1464,1465,1464,1464
NDQUSD,20040604,151900,1465,1465,1464,1464
NDQUSD,20040604,152000,1464,1464,1463,1464
NDQUSD,20040604,152100,1463,1464,1462,1463
NDQUSD,20040604,152200,1463,1465,1463,1463
NDQUSD,20040604,152300,1464,1465,1463,1465
NDQUSD,20040604,152400,1464,1465,1463,1463
NDQUSD,20040604,152500,1463,1464,1463,1463
NDQUSD,20040604,152600,1464,1465,1463,1463
NDQUSD,20040604,152700,1464,1465,1461,1463
NDQUSD,20040604,152800,1462,1463,1462,1462
NDQUSD,20040604,152900,1462,1463,1462,1463
NDQUSD,20040604,153000,1463,1463,1462,1462
NDQUSD,20040604,153100,1462,1463,1461,1462
NDQUSD,20040604,153200,1462,1462,1461,1461
NDQUSD,20040604,153300,1462,1464,1462,1464
NDQUSD,20040604,153400,1463,1465,1462,1462
NDQUSD,20040604,153500,1464,1464,1461,1463
NDQUSD,20040604,153600,1462,1462,1462,1462
NDQUSD,20040604,153700,1463,1463,1461,1461
NDQUSD,20040604,153800,1461,1462,1461,1461
NDQUSD,20040604,153900,1461,1462,1459,1460
NDQUSD,20040604,154000,1460,1461,1460,1461
NDQUSD,20040604,154100,1459,1461,1459,1460
NDQUSD,20040604,154200,1461,1461,1459,1459
NDQUSD,20040604,154300,1460,1460,1458,1460
NDQUSD,20040604,154400,1458,1459,1456,1458
NDQUSD,20040604,154500,1458,1458,1455,1455
NDQUSD,20040604,154600,1456,1456,1454,1454
NDQUSD,20040604,154700,1455,1456,1454,1454
NDQUSD,20040604,154800,1455,1458,1455,1456
NDQUSD,20040604,154900,1455,1457,1454,1456
NDQUSD,20040604,155000,1456,1457,1456,1456
NDQUSD,20040604,155100,1457,1457,1456,1456
NDQUSD,20040604,155200,1456,1457,1455,1455
NDQUSD,20040604,155300,1455,1456,1455,1456
NDQUSD,20040604,155400,1455,1457,1454,1457
NDQUSD,20040604,155500,1456,1457,1455,1455
NDQUSD,20040604,155600,1456,1457,1456,1456
NDQUSD,20040604,155700,1455,1455,1454,1454
NDQUSD,20040604,155800,1455,1455,1452,1453
NDQUSD,20040604,155900,1454,1456,1454,1454
NDQUSD,20040604,160000,1454,1455,1454,1454
NDQUSD,20040604,160100,1455,1455,1454,1455
NDQUSD,20040604,160200,1456,1456,1454,1454
NDQUSD,20040604,160300,1454,1454,1453,1454
NDQUSD,20040604,160400,1454,1454,1453,1454
NDQUSD,20040604,160500,1454,1454,1451,1454
NDQUSD,20040604,160600,1454,1454,1453,1453
NDQUSD,20040604,160700,1453,1454,1453,1453
NDQUSD,20040604,160800,1453,1454,1453,1454
NDQUSD,20040604,160900,1453,1454,1452,1453
NDQUSD,20040604,161000,1454,1454,1454,1454
NDQUSD,20040604,161100,1454,1454,1453,1453
NDQUSD,20040604,161200,1453,1455,1453,1454
NDQUSD,20040604,161300,1454,1455,1454,1454
NDQUSD,20040604,161400,1455,1455,1454,1454
