<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040606,230100,1.2291,1.2292,1.2291,1.2292
EURUSD,20040606,230200,1.2291,1.2292,1.2291,1.2292
EURUSD,20040606,230300,1.2292,1.2292,1.2290,1.2291
EURUSD,20040606,230400,1.2291,1.2291,1.2291,1.2291
EURUSD,20040606,230500,1.2290,1.2290,1.2289,1.2290
EURUSD,20040606,230600,1.2290,1.2290,1.2290,1.2290
EURUSD,20040606,230700,1.2291,1.2291,1.2291,1.2291
EURUSD,20040606,230800,1.2291,1.2291,1.2290,1.2290
EURUSD,20040606,230900,1.2291,1.2293,1.2291,1.2292
EURUSD,20040606,231000,1.2293,1.2294,1.2293,1.2294
EURUSD,20040606,231100,1.2295,1.2296,1.2295,1.2295
EURUSD,20040606,231200,1.2295,1.2296,1.2295,1.2296
EURUSD,20040606,231300,1.2295,1.2295,1.2295,1.2295
EURUSD,20040606,231400,1.2295,1.2295,1.2294,1.2294
EURUSD,20040606,231500,1.2293,1.2293,1.2293,1.2293
EURUSD,20040606,231600,1.2293,1.2293,1.2293,1.2293
EURUSD,20040606,231700,1.2293,1.2293,1.2293,1.2293
EURUSD,20040606,231800,1.2293,1.2293,1.2293,1.2293
EURUSD,20040606,231900,1.2293,1.2293,1.2293,1.2293
EURUSD,20040606,232000,1.2293,1.2295,1.2293,1.2295
EURUSD,20040606,232100,1.2294,1.2294,1.2294,1.2294
EURUSD,20040606,232200,1.2295,1.2295,1.2295,1.2295
EURUSD,20040606,232300,1.2295,1.2295,1.2295,1.2295
EURUSD,20040606,232400,1.2295,1.2295,1.2295,1.2295
EURUSD,20040606,232500,1.2295,1.2295,1.2295,1.2295
EURUSD,20040606,232600,1.2295,1.2296,1.2295,1.2295
EURUSD,20040606,232700,1.2296,1.2296,1.2296,1.2296
EURUSD,20040606,232800,1.2296,1.2296,1.2295,1.2296
EURUSD,20040606,232900,1.2295,1.2296,1.2295,1.2296
EURUSD,20040606,233000,1.2297,1.2297,1.2297,1.2297
EURUSD,20040606,233100,1.2296,1.2296,1.2296,1.2296
EURUSD,20040606,233200,1.2296,1.2296,1.2294,1.2294
EURUSD,20040606,233300,1.2293,1.2293,1.2292,1.2292
EURUSD,20040606,233400,1.2291,1.2291,1.2291,1.2291
EURUSD,20040606,233500,1.2291,1.2292,1.2291,1.2292
EURUSD,20040606,233600,1.2293,1.2293,1.2293,1.2293
EURUSD,20040606,233700,1.2293,1.2293,1.2293,1.2293
EURUSD,20040606,233800,1.2293,1.2293,1.2293,1.2293
EURUSD,20040606,233900,1.2293,1.2293,1.2293,1.2293
EURUSD,20040606,234000,1.2293,1.2293,1.2292,1.2293
EURUSD,20040606,234100,1.2292,1.2293,1.2292,1.2293
EURUSD,20040606,234200,1.2293,1.2293,1.2293,1.2293
EURUSD,20040606,234300,1.2293,1.2293,1.2293,1.2293
EURUSD,20040606,234400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040606,234500,1.2293,1.2293,1.2293,1.2293
EURUSD,20040606,234600,1.2293,1.2293,1.2293,1.2293
EURUSD,20040606,234700,1.2293,1.2293,1.2293,1.2293
EURUSD,20040606,234800,1.2293,1.2293,1.2293,1.2293
EURUSD,20040606,234900,1.2293,1.2293,1.2293,1.2293
EURUSD,20040606,235000,1.2294,1.2294,1.2293,1.2293
EURUSD,20040606,235100,1.2294,1.2296,1.2294,1.2296
EURUSD,20040606,235200,1.2295,1.2295,1.2295,1.2295
EURUSD,20040606,235300,1.2295,1.2296,1.2295,1.2296
EURUSD,20040606,235400,1.2297,1.2297,1.2296,1.2296
EURUSD,20040606,235500,1.2296,1.2296,1.2296,1.2296
EURUSD,20040606,235600,1.2296,1.2296,1.2296,1.2296
EURUSD,20040606,235700,1.2295,1.2295,1.2295,1.2295
EURUSD,20040606,235800,1.2296,1.2296,1.2296,1.2296
EURUSD,20040606,235900,1.2296,1.2296,1.2296,1.2296
EURUSD,20040607,000000,1.2296,1.2297,1.2296,1.2297
GBPUSD,20040606,230100,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040606,230200,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040606,230300,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040606,230400,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040606,230500,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040606,230600,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040606,230700,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040606,230800,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040606,230900,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040606,231000,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040606,231100,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040606,231200,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040606,231300,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040606,231400,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040606,231500,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040606,231600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040606,231700,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040606,231800,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040606,231900,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040606,232000,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040606,232100,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040606,232200,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040606,232300,1.8408,1.8410,1.8408,1.8410
GBPUSD,20040606,232400,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040606,232500,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040606,232600,1.8409,1.8410,1.8409,1.8409
GBPUSD,20040606,232700,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040606,232800,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040606,232900,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040606,233000,1.8410,1.8412,1.8410,1.8412
GBPUSD,20040606,233100,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040606,233200,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040606,233300,1.8412,1.8412,1.8407,1.8407
GBPUSD,20040606,233400,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040606,233500,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040606,233600,1.8406,1.8408,1.8406,1.8408
GBPUSD,20040606,233700,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040606,233900,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040606,234000,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040606,234100,1.8409,1.8409,1.8408,1.8408
GBPUSD,20040606,234200,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040606,234300,1.8409,1.8409,1.8408,1.8408
GBPUSD,20040606,234400,1.8408,1.8409,1.8408,1.8408
GBPUSD,20040606,234500,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040606,234600,1.8409,1.8409,1.8408,1.8408
GBPUSD,20040606,234700,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040606,234800,1.8409,1.8409,1.8408,1.8408
GBPUSD,20040606,234900,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040606,235000,1.8409,1.8409,1.8408,1.8408
GBPUSD,20040606,235100,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040606,235200,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040606,235300,1.8409,1.8409,1.8408,1.8408
GBPUSD,20040606,235400,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040606,235500,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040606,235600,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040606,235700,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040606,235800,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040606,235900,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040607,000000,1.8409,1.8410,1.8409,1.8410
USDCHF,20040606,230100,1.2382,1.2383,1.2382,1.2383
USDCHF,20040606,230200,1.2383,1.2383,1.2383,1.2383
USDCHF,20040606,230300,1.2382,1.2382,1.2381,1.2382
USDCHF,20040606,230400,1.2381,1.2381,1.2381,1.2381
USDCHF,20040606,230500,1.2381,1.2381,1.2381,1.2381
USDCHF,20040606,230600,1.2381,1.2381,1.2381,1.2381
USDCHF,20040606,230700,1.2381,1.2381,1.2381,1.2381
USDCHF,20040606,230800,1.2382,1.2384,1.2382,1.2384
USDCHF,20040606,230900,1.2383,1.2383,1.2382,1.2383
USDCHF,20040606,231000,1.2381,1.2381,1.2379,1.2380
USDCHF,20040606,231100,1.2379,1.2379,1.2377,1.2377
USDCHF,20040606,231200,1.2377,1.2377,1.2377,1.2377
USDCHF,20040606,231300,1.2377,1.2377,1.2377,1.2377
USDCHF,20040606,231400,1.2377,1.2378,1.2377,1.2378
USDCHF,20040606,231500,1.2379,1.2380,1.2379,1.2379
USDCHF,20040606,231600,1.2379,1.2379,1.2379,1.2379
USDCHF,20040606,231700,1.2379,1.2379,1.2379,1.2379
USDCHF,20040606,231800,1.2379,1.2379,1.2379,1.2379
USDCHF,20040606,231900,1.2379,1.2379,1.2379,1.2379
USDCHF,20040606,232000,1.2379,1.2379,1.2379,1.2379
USDCHF,20040606,232100,1.2379,1.2379,1.2379,1.2379
USDCHF,20040606,232200,1.2379,1.2379,1.2379,1.2379
USDCHF,20040606,232300,1.2379,1.2379,1.2379,1.2379
USDCHF,20040606,232400,1.2379,1.2379,1.2379,1.2379
USDCHF,20040606,232500,1.2379,1.2379,1.2378,1.2378
USDCHF,20040606,232600,1.2378,1.2378,1.2378,1.2378
USDCHF,20040606,232700,1.2378,1.2378,1.2378,1.2378
USDCHF,20040606,232800,1.2379,1.2379,1.2379,1.2379
USDCHF,20040606,232900,1.2378,1.2379,1.2378,1.2378
USDCHF,20040606,233000,1.2378,1.2378,1.2378,1.2378
USDCHF,20040606,233100,1.2378,1.2379,1.2378,1.2379
USDCHF,20040606,233200,1.2378,1.2379,1.2377,1.2379
USDCHF,20040606,233300,1.2380,1.2382,1.2380,1.2381
USDCHF,20040606,233400,1.2381,1.2381,1.2381,1.2381
USDCHF,20040606,233500,1.2381,1.2382,1.2380,1.2381
USDCHF,20040606,233600,1.2381,1.2381,1.2381,1.2381
USDCHF,20040606,233700,1.2380,1.2380,1.2380,1.2380
USDCHF,20040606,233800,1.2379,1.2379,1.2379,1.2379
USDCHF,20040606,233900,1.2379,1.2379,1.2379,1.2379
USDCHF,20040606,234000,1.2380,1.2380,1.2379,1.2379
USDCHF,20040606,234100,1.2380,1.2380,1.2380,1.2380
USDCHF,20040606,234200,1.2380,1.2380,1.2379,1.2379
USDCHF,20040606,234300,1.2380,1.2380,1.2379,1.2379
USDCHF,20040606,234400,1.2380,1.2380,1.2380,1.2380
USDCHF,20040606,234500,1.2380,1.2380,1.2379,1.2379
USDCHF,20040606,234600,1.2379,1.2380,1.2379,1.2380
USDCHF,20040606,234700,1.2380,1.2380,1.2380,1.2380
USDCHF,20040606,234800,1.2380,1.2380,1.2380,1.2380
USDCHF,20040606,234900,1.2380,1.2380,1.2380,1.2380
USDCHF,20040606,235100,1.2380,1.2380,1.2378,1.2379
USDCHF,20040606,235200,1.2378,1.2380,1.2378,1.2379
USDCHF,20040606,235300,1.2379,1.2379,1.2379,1.2379
USDCHF,20040606,235400,1.2378,1.2378,1.2377,1.2377
USDCHF,20040606,235500,1.2377,1.2377,1.2377,1.2377
USDCHF,20040606,235600,1.2377,1.2377,1.2377,1.2377
USDCHF,20040606,235700,1.2377,1.2377,1.2377,1.2377
USDCHF,20040606,235800,1.2377,1.2377,1.2377,1.2377
USDCHF,20040606,235900,1.2377,1.2377,1.2377,1.2377
USDCHF,20040607,000000,1.2377,1.2377,1.2377,1.2377
USDJPY,20040606,230100,110.92,110.92,110.88,110.88
USDJPY,20040606,230200,110.87,110.90,110.86,110.90
USDJPY,20040606,230300,110.89,110.89,110.89,110.89
USDJPY,20040606,230400,110.89,110.89,110.88,110.88
USDJPY,20040606,230500,110.89,110.89,110.89,110.89
USDJPY,20040606,230600,110.89,110.89,110.89,110.89
USDJPY,20040606,230700,110.88,110.88,110.88,110.88
USDJPY,20040606,230800,110.88,110.89,110.88,110.89
USDJPY,20040606,230900,110.89,110.89,110.89,110.89
USDJPY,20040606,231000,110.89,110.89,110.89,110.89
USDJPY,20040606,231100,110.89,110.89,110.89,110.89
USDJPY,20040606,231200,110.89,110.89,110.89,110.89
USDJPY,20040606,231300,110.89,110.89,110.89,110.89
USDJPY,20040606,231400,110.89,110.89,110.89,110.89
USDJPY,20040606,231500,110.89,110.89,110.89,110.89
USDJPY,20040606,231600,110.89,110.89,110.89,110.89
USDJPY,20040606,231700,110.89,110.89,110.89,110.89
USDJPY,20040606,231800,110.89,110.89,110.89,110.89
USDJPY,20040606,231900,110.89,110.89,110.89,110.89
USDJPY,20040606,232000,110.89,110.89,110.89,110.89
USDJPY,20040606,232100,110.89,110.89,110.89,110.89
USDJPY,20040606,232200,110.89,110.89,110.89,110.89
USDJPY,20040606,232300,110.89,110.89,110.89,110.89
USDJPY,20040606,232400,110.89,110.89,110.89,110.89
USDJPY,20040606,232500,110.88,110.88,110.87,110.87
USDJPY,20040606,232600,110.86,110.87,110.86,110.87
USDJPY,20040606,232700,110.87,110.87,110.87,110.87
USDJPY,20040606,232800,110.86,110.86,110.86,110.86
USDJPY,20040606,232900,110.86,110.86,110.86,110.86
USDJPY,20040606,233000,110.87,110.87,110.87,110.87
USDJPY,20040606,233100,110.87,110.87,110.87,110.87
USDJPY,20040606,233200,110.88,110.89,110.88,110.89
USDJPY,20040606,233300,110.88,110.89,110.88,110.89
USDJPY,20040606,233400,110.89,110.89,110.89,110.89
USDJPY,20040606,233500,110.89,110.89,110.89,110.89
USDJPY,20040606,233600,110.89,110.89,110.89,110.89
USDJPY,20040606,233700,110.89,110.89,110.89,110.89
USDJPY,20040606,233800,110.89,110.89,110.89,110.89
USDJPY,20040606,233900,110.89,110.89,110.89,110.89
USDJPY,20040606,234000,110.89,110.89,110.89,110.89
USDJPY,20040606,234100,110.89,110.89,110.89,110.89
USDJPY,20040606,234200,110.89,110.89,110.89,110.89
USDJPY,20040606,234400,110.89,110.89,110.89,110.89
USDJPY,20040606,234500,110.89,110.89,110.89,110.89
USDJPY,20040606,234600,110.89,110.89,110.89,110.89
USDJPY,20040606,234700,110.89,110.89,110.89,110.89
USDJPY,20040606,234800,110.89,110.89,110.89,110.89
USDJPY,20040606,234900,110.89,110.90,110.89,110.90
USDJPY,20040606,235000,110.90,110.90,110.89,110.89
USDJPY,20040606,235100,110.88,110.88,110.88,110.88
USDJPY,20040606,235200,110.88,110.88,110.88,110.88
USDJPY,20040606,235300,110.86,110.86,110.86,110.86
USDJPY,20040606,235400,110.86,110.86,110.86,110.86
USDJPY,20040606,235500,110.86,110.86,110.86,110.86
USDJPY,20040606,235600,110.86,110.86,110.86,110.86
USDJPY,20040606,235700,110.86,110.86,110.86,110.86
USDJPY,20040606,235800,110.86,110.86,110.86,110.86
USDJPY,20040606,235900,110.86,110.86,110.86,110.86
USDJPY,20040607,000000,110.86,110.86,110.86,110.86
EURGBP,20040606,230100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040606,230200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040606,230300,0.6676,0.6676,0.6675,0.6675
EURGBP,20040606,230400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040606,230500,0.6674,0.6675,0.6674,0.6675
EURGBP,20040606,230600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040606,230700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040606,230800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040606,230900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040606,231000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040606,231100,0.6678,0.6678,0.6677,0.6677
EURGBP,20040606,231200,0.6678,0.6678,0.6677,0.6678
EURGBP,20040606,231300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040606,231400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040606,231500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040606,231600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040606,231700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040606,231800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040606,231900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040606,232000,0.6676,0.6677,0.6676,0.6677
EURGBP,20040606,232100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040606,232200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040606,232300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040606,232400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040606,232500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040606,232600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040606,232700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040606,232800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040606,232900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040606,233000,0.6676,0.6677,0.6676,0.6676
EURGBP,20040606,233100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040606,233200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040606,233300,0.6675,0.6676,0.6674,0.6676
EURGBP,20040606,233400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040606,233500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040606,233600,0.6677,0.6677,0.6676,0.6676
EURGBP,20040606,233700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040606,233800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040606,233900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040606,234000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040606,234100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040606,234200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040606,234300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040606,234400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040606,234500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040606,234600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040606,234700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040606,234800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040606,234900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040606,235000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040606,235100,0.6676,0.6677,0.6676,0.6677
EURGBP,20040606,235200,0.6677,0.6677,0.6676,0.6676
EURGBP,20040606,235300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040606,235400,0.6677,0.6678,0.6677,0.6677
EURGBP,20040606,235500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040606,235600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040606,235700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040606,235800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040606,235900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,000000,0.6677,0.6677,0.6677,0.6677
EURCHF,20040606,230100,1.5222,1.5223,1.5222,1.5223
EURCHF,20040606,230200,1.5223,1.5224,1.5223,1.5224
EURCHF,20040606,230300,1.5223,1.5223,1.5220,1.5220
EURCHF,20040606,230400,1.5221,1.5221,1.5220,1.5220
EURCHF,20040606,230500,1.5219,1.5219,1.5218,1.5218
EURCHF,20040606,230600,1.5219,1.5219,1.5219,1.5219
EURCHF,20040606,230700,1.5219,1.5220,1.5219,1.5220
EURCHF,20040606,230800,1.5221,1.5222,1.5221,1.5222
EURCHF,20040606,230900,1.5224,1.5224,1.5222,1.5224
EURCHF,20040606,231000,1.5223,1.5224,1.5223,1.5223
EURCHF,20040606,231100,1.5222,1.5222,1.5220,1.5220
EURCHF,20040606,231200,1.5220,1.5221,1.5220,1.5221
EURCHF,20040606,231300,1.5220,1.5220,1.5220,1.5220
EURCHF,20040606,231400,1.5220,1.5221,1.5220,1.5221
EURCHF,20040606,231500,1.5222,1.5222,1.5221,1.5221
EURCHF,20040606,231600,1.5220,1.5220,1.5220,1.5220
EURCHF,20040606,231700,1.5221,1.5221,1.5221,1.5221
EURCHF,20040606,231800,1.5221,1.5221,1.5221,1.5221
EURCHF,20040606,231900,1.5221,1.5221,1.5221,1.5221
EURCHF,20040606,232000,1.5221,1.5222,1.5221,1.5222
EURCHF,20040606,232100,1.5222,1.5222,1.5222,1.5222
EURCHF,20040606,232200,1.5223,1.5223,1.5223,1.5223
EURCHF,20040606,232300,1.5223,1.5223,1.5223,1.5223
EURCHF,20040606,232400,1.5222,1.5223,1.5222,1.5223
EURCHF,20040606,232500,1.5222,1.5222,1.5222,1.5222
EURCHF,20040606,232600,1.5222,1.5222,1.5222,1.5222
EURCHF,20040606,232700,1.5222,1.5222,1.5222,1.5222
EURCHF,20040606,232800,1.5222,1.5223,1.5222,1.5223
EURCHF,20040606,232900,1.5222,1.5223,1.5222,1.5222
EURCHF,20040606,233000,1.5223,1.5224,1.5223,1.5223
EURCHF,20040606,233100,1.5222,1.5224,1.5222,1.5224
EURCHF,20040606,233200,1.5222,1.5222,1.5220,1.5221
EURCHF,20040606,233300,1.5222,1.5222,1.5221,1.5221
EURCHF,20040606,233400,1.5220,1.5221,1.5220,1.5221
EURCHF,20040606,233500,1.5221,1.5222,1.5220,1.5220
EURCHF,20040606,233600,1.5222,1.5222,1.5222,1.5222
EURCHF,20040606,233700,1.5222,1.5222,1.5221,1.5221
EURCHF,20040606,233800,1.5220,1.5220,1.5220,1.5220
EURCHF,20040606,233900,1.5220,1.5220,1.5220,1.5220
EURCHF,20040606,234000,1.5220,1.5220,1.5220,1.5220
EURCHF,20040606,234100,1.5220,1.5221,1.5220,1.5221
EURCHF,20040606,234200,1.5221,1.5221,1.5220,1.5220
EURCHF,20040606,234300,1.5221,1.5221,1.5220,1.5220
EURCHF,20040606,234400,1.5221,1.5221,1.5221,1.5221
EURCHF,20040606,234500,1.5221,1.5221,1.5221,1.5221
EURCHF,20040606,234600,1.5221,1.5222,1.5221,1.5222
EURCHF,20040606,234700,1.5222,1.5222,1.5222,1.5222
EURCHF,20040606,234800,1.5221,1.5221,1.5221,1.5221
EURCHF,20040606,234900,1.5221,1.5222,1.5221,1.5222
EURCHF,20040606,235000,1.5222,1.5222,1.5222,1.5222
EURCHF,20040606,235100,1.5221,1.5224,1.5221,1.5224
EURCHF,20040606,235200,1.5223,1.5224,1.5222,1.5222
EURCHF,20040606,235300,1.5223,1.5223,1.5223,1.5223
EURCHF,20040606,235400,1.5222,1.5222,1.5221,1.5221
EURCHF,20040606,235500,1.5221,1.5221,1.5221,1.5221
EURCHF,20040606,235600,1.5221,1.5221,1.5221,1.5221
EURCHF,20040606,235700,1.5220,1.5220,1.5220,1.5220
EURCHF,20040606,235800,1.5221,1.5221,1.5221,1.5221
EURCHF,20040606,235900,1.5221,1.5221,1.5221,1.5221
EURCHF,20040607,000000,1.5221,1.5222,1.5221,1.5222
EURJPY,20040606,230100,136.38,136.38,136.34,136.34
EURJPY,20040606,230200,136.33,136.36,136.30,136.36
EURJPY,20040606,230300,136.35,136.35,136.33,136.33
EURJPY,20040606,230400,136.32,136.33,136.32,136.32
EURJPY,20040606,230500,136.31,136.32,136.31,136.31
EURJPY,20040606,230600,136.32,136.32,136.31,136.32
EURJPY,20040606,230700,136.31,136.32,136.30,136.32
EURJPY,20040606,230800,136.32,136.32,136.32,136.32
EURJPY,20040606,230900,136.33,136.35,136.33,136.35
EURJPY,20040606,231000,136.36,136.36,136.36,136.36
EURJPY,20040606,231100,136.37,136.38,136.37,136.37
EURJPY,20040606,231200,136.38,136.38,136.38,136.38
EURJPY,20040606,231300,136.37,136.37,136.36,136.36
EURJPY,20040606,231400,136.37,136.37,136.37,136.37
EURJPY,20040606,231500,136.36,136.36,136.35,136.35
EURJPY,20040606,231600,136.35,136.35,136.35,136.35
EURJPY,20040606,231800,136.35,136.35,136.35,136.35
EURJPY,20040606,231900,136.35,136.35,136.34,136.34
EURJPY,20040606,232000,136.35,136.36,136.35,136.36
EURJPY,20040606,232100,136.37,136.37,136.36,136.36
EURJPY,20040606,232200,136.37,136.37,136.37,136.37
EURJPY,20040606,232300,136.37,136.37,136.37,136.37
EURJPY,20040606,232400,136.37,136.38,136.37,136.38
EURJPY,20040606,232500,136.37,136.37,136.36,136.36
EURJPY,20040606,232600,136.35,136.35,136.34,136.35
EURJPY,20040606,232700,136.35,136.35,136.35,136.35
EURJPY,20040606,232800,136.34,136.34,136.34,136.34
EURJPY,20040606,232900,136.34,136.34,136.34,136.34
EURJPY,20040606,233000,136.35,136.37,136.35,136.36
EURJPY,20040606,233100,136.36,136.36,136.36,136.36
EURJPY,20040606,233200,136.35,136.36,136.35,136.36
EURJPY,20040606,233300,136.35,136.35,136.33,136.33
EURJPY,20040606,233400,136.33,136.33,136.33,136.33
EURJPY,20040606,233500,136.33,136.34,136.33,136.34
EURJPY,20040606,233600,136.35,136.35,136.35,136.35
EURJPY,20040606,233700,136.35,136.35,136.35,136.35
EURJPY,20040606,233800,136.35,136.36,136.35,136.36
EURJPY,20040606,233900,136.35,136.35,136.35,136.35
EURJPY,20040606,234000,136.34,136.35,136.34,136.35
EURJPY,20040606,234100,136.35,136.35,136.34,136.35
EURJPY,20040606,234200,136.35,136.35,136.35,136.35
EURJPY,20040606,234300,136.35,136.35,136.35,136.35
EURJPY,20040606,234400,136.35,136.35,136.35,136.35
EURJPY,20040606,234500,136.36,136.36,136.36,136.36
EURJPY,20040606,234600,136.36,136.36,136.36,136.36
EURJPY,20040606,234700,136.36,136.36,136.36,136.36
EURJPY,20040606,234800,136.36,136.36,136.36,136.36
EURJPY,20040606,234900,136.36,136.37,136.36,136.37
EURJPY,20040606,235000,136.37,136.37,136.37,136.37
EURJPY,20040606,235100,136.36,136.38,136.36,136.36
EURJPY,20040606,235200,136.37,136.37,136.35,136.35
EURJPY,20040606,235300,136.34,136.35,136.34,136.35
EURJPY,20040606,235400,136.36,136.36,136.35,136.35
EURJPY,20040606,235500,136.34,136.35,136.34,136.34
EURJPY,20040606,235600,136.34,136.34,136.34,136.34
EURJPY,20040606,235700,136.34,136.34,136.34,136.34
EURJPY,20040606,235800,136.34,136.34,136.34,136.34
EURJPY,20040606,235900,136.34,136.34,136.34,136.34
EURJPY,20040607,000000,136.35,136.36,136.35,136.36
GBPCHF,20040606,230100,2.2795,2.2795,2.2795,2.2795
GBPCHF,20040606,230200,2.2795,2.2796,2.2795,2.2796
GBPCHF,20040606,230300,2.2795,2.2795,2.2793,2.2793
GBPCHF,20040606,230400,2.2793,2.2793,2.2792,2.2792
GBPCHF,20040606,230500,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040606,230600,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040606,230700,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040606,230800,2.2793,2.2798,2.2793,2.2797
GBPCHF,20040606,230900,2.2796,2.2797,2.2794,2.2796
GBPCHF,20040606,231000,2.2797,2.2797,2.2789,2.2789
GBPCHF,20040606,231100,2.2788,2.2788,2.2785,2.2785
GBPCHF,20040606,231200,2.2785,2.2787,2.2785,2.2787
GBPCHF,20040606,231300,2.2787,2.2787,2.2787,2.2787
GBPCHF,20040606,231400,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040606,231500,2.2789,2.2791,2.2789,2.2790
GBPCHF,20040606,231600,2.2790,2.2790,2.2790,2.2790
GBPCHF,20040606,231700,2.2791,2.2791,2.2791,2.2791
GBPCHF,20040606,231800,2.2791,2.2791,2.2791,2.2791
GBPCHF,20040606,231900,2.2791,2.2791,2.2791,2.2791
GBPCHF,20040606,232000,2.2791,2.2791,2.2790,2.2790
GBPCHF,20040606,232100,2.2790,2.2790,2.2790,2.2790
GBPCHF,20040606,232200,2.2791,2.2791,2.2791,2.2791
GBPCHF,20040606,232300,2.2791,2.2792,2.2791,2.2792
GBPCHF,20040606,232400,2.2791,2.2792,2.2791,2.2792
GBPCHF,20040606,232500,2.2791,2.2791,2.2790,2.2790
GBPCHF,20040606,232600,2.2790,2.2790,2.2790,2.2790
GBPCHF,20040606,232700,2.2789,2.2789,2.2789,2.2789
GBPCHF,20040606,232800,2.2789,2.2792,2.2789,2.2792
GBPCHF,20040606,232900,2.2791,2.2791,2.2789,2.2789
GBPCHF,20040606,233000,2.2791,2.2793,2.2791,2.2793
GBPCHF,20040606,233100,2.2793,2.2794,2.2793,2.2794
GBPCHF,20040606,233200,2.2795,2.2795,2.2792,2.2794
GBPCHF,20040606,233300,2.2797,2.2800,2.2792,2.2792
GBPCHF,20040606,233400,2.2793,2.2793,2.2792,2.2792
GBPCHF,20040606,233500,2.2792,2.2793,2.2791,2.2792
GBPCHF,20040606,233600,2.2791,2.2792,2.2791,2.2792
GBPCHF,20040606,233700,2.2793,2.2793,2.2792,2.2792
GBPCHF,20040606,233800,2.2792,2.2792,2.2791,2.2791
GBPCHF,20040606,233900,2.2791,2.2791,2.2791,2.2791
GBPCHF,20040606,234000,2.2792,2.2793,2.2792,2.2792
GBPCHF,20040606,234100,2.2791,2.2792,2.2791,2.2792
GBPCHF,20040606,234200,2.2791,2.2792,2.2791,2.2792
GBPCHF,20040606,234300,2.2792,2.2792,2.2791,2.2792
GBPCHF,20040606,234400,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040606,234500,2.2791,2.2791,2.2791,2.2791
GBPCHF,20040606,234600,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040606,234700,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040606,234800,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040606,234900,2.2792,2.2793,2.2792,2.2793
GBPCHF,20040606,235000,2.2793,2.2793,2.2792,2.2792
GBPCHF,20040606,235100,2.2791,2.2792,2.2789,2.2791
GBPCHF,20040606,235200,2.2789,2.2792,2.2789,2.2791
GBPCHF,20040606,235300,2.2791,2.2791,2.2791,2.2791
GBPCHF,20040606,235400,2.2790,2.2790,2.2788,2.2788
GBPCHF,20040606,235500,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040606,235600,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040606,235700,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040606,235800,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040606,235900,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040607,000000,2.2788,2.2788,2.2788,2.2788
GBPJPY,20040606,230100,204.21,204.21,204.15,204.15
GBPJPY,20040606,230200,204.13,204.17,204.09,204.17
GBPJPY,20040606,230300,204.15,204.15,204.13,204.13
GBPJPY,20040606,230400,204.13,204.13,204.12,204.12
GBPJPY,20040606,230500,204.11,204.14,204.11,204.13
GBPJPY,20040606,230600,204.13,204.13,204.13,204.13
GBPJPY,20040606,230700,204.12,204.12,204.12,204.12
GBPJPY,20040606,230800,204.12,204.14,204.12,204.14
GBPJPY,20040606,230900,204.13,204.14,204.13,204.14
GBPJPY,20040606,231000,204.14,204.14,204.14,204.14
GBPJPY,20040606,231100,204.14,204.14,204.14,204.14
GBPJPY,20040606,231200,204.15,204.15,204.15,204.15
GBPJPY,20040606,231300,204.14,204.14,204.14,204.14
GBPJPY,20040606,231400,204.14,204.15,204.14,204.15
GBPJPY,20040606,231500,204.15,204.15,204.15,204.15
GBPJPY,20040606,231600,204.15,204.15,204.15,204.15
GBPJPY,20040606,231700,204.15,204.15,204.15,204.15
GBPJPY,20040606,231800,204.15,204.15,204.15,204.15
GBPJPY,20040606,231900,204.15,204.15,204.14,204.14
GBPJPY,20040606,232000,204.14,204.14,204.14,204.14
GBPJPY,20040606,232100,204.15,204.15,204.15,204.15
GBPJPY,20040606,232200,204.15,204.16,204.15,204.16
GBPJPY,20040606,232300,204.15,204.16,204.15,204.16
GBPJPY,20040606,232400,204.17,204.17,204.17,204.17
GBPJPY,20040606,232500,204.16,204.16,204.14,204.14
GBPJPY,20040606,232600,204.13,204.13,204.12,204.12
GBPJPY,20040606,232700,204.12,204.12,204.12,204.12
GBPJPY,20040606,232800,204.12,204.12,204.11,204.11
GBPJPY,20040606,232900,204.11,204.11,204.11,204.11
GBPJPY,20040606,233000,204.12,204.16,204.12,204.16
GBPJPY,20040606,233100,204.16,204.16,204.16,204.16
GBPJPY,20040606,233200,204.17,204.18,204.17,204.18
GBPJPY,20040606,233300,204.19,204.19,204.12,204.12
GBPJPY,20040606,233400,204.13,204.13,204.12,204.12
GBPJPY,20040606,233500,204.13,204.13,204.13,204.13
GBPJPY,20040606,233600,204.13,204.15,204.13,204.15
GBPJPY,20040606,233700,204.16,204.16,204.15,204.15
GBPJPY,20040606,233800,204.15,204.16,204.15,204.16
GBPJPY,20040606,233900,204.16,204.16,204.16,204.16
GBPJPY,20040606,234000,204.17,204.17,204.16,204.16
GBPJPY,20040606,234100,204.15,204.15,204.15,204.15
GBPJPY,20040606,234200,204.16,204.16,204.16,204.16
GBPJPY,20040606,234300,204.16,204.16,204.15,204.16
GBPJPY,20040606,234400,204.16,204.16,204.16,204.16
GBPJPY,20040606,234500,204.17,204.17,204.16,204.16
GBPJPY,20040606,234600,204.16,204.16,204.16,204.16
GBPJPY,20040606,234700,204.17,204.17,204.16,204.16
GBPJPY,20040606,234800,204.16,204.16,204.16,204.16
GBPJPY,20040606,234900,204.17,204.18,204.17,204.18
GBPJPY,20040606,235000,204.17,204.17,204.16,204.16
GBPJPY,20040606,235100,204.17,204.17,204.14,204.14
GBPJPY,20040606,235200,204.13,204.13,204.13,204.13
GBPJPY,20040606,235300,204.13,204.13,204.12,204.12
GBPJPY,20040606,235400,204.11,204.12,204.11,204.11
GBPJPY,20040606,235500,204.11,204.11,204.11,204.11
GBPJPY,20040606,235600,204.11,204.11,204.11,204.11
GBPJPY,20040606,235700,204.11,204.11,204.11,204.11
GBPJPY,20040606,235800,204.11,204.11,204.11,204.11
GBPJPY,20040606,235900,204.11,204.11,204.11,204.11
GBPJPY,20040607,000000,204.12,204.12,204.12,204.12
CHFJPY,20040606,230100,89.55,89.55,89.53,89.53
CHFJPY,20040606,230200,89.52,89.54,89.51,89.54
CHFJPY,20040606,230300,89.53,89.54,89.53,89.54
CHFJPY,20040606,230400,89.54,89.54,89.53,89.53
CHFJPY,20040606,230500,89.54,89.54,89.54,89.54
CHFJPY,20040606,230600,89.54,89.54,89.54,89.54
CHFJPY,20040606,230700,89.53,89.54,89.53,89.54
CHFJPY,20040606,230800,89.53,89.53,89.52,89.52
CHFJPY,20040606,230900,89.53,89.53,89.53,89.53
CHFJPY,20040606,231000,89.53,89.55,89.53,89.55
CHFJPY,20040606,231100,89.56,89.57,89.56,89.57
CHFJPY,20040606,231200,89.57,89.57,89.57,89.57
CHFJPY,20040606,231300,89.56,89.56,89.56,89.56
CHFJPY,20040606,231400,89.56,89.57,89.56,89.56
CHFJPY,20040606,231500,89.55,89.55,89.55,89.55
CHFJPY,20040606,231600,89.55,89.55,89.55,89.55
CHFJPY,20040606,231700,89.55,89.55,89.55,89.55
CHFJPY,20040606,231800,89.55,89.55,89.55,89.55
CHFJPY,20040606,231900,89.55,89.55,89.55,89.55
CHFJPY,20040606,232000,89.55,89.55,89.55,89.55
CHFJPY,20040606,232100,89.55,89.55,89.55,89.55
CHFJPY,20040606,232200,89.55,89.55,89.55,89.55
CHFJPY,20040606,232300,89.55,89.55,89.55,89.55
CHFJPY,20040606,232400,89.55,89.56,89.55,89.56
CHFJPY,20040606,232500,89.55,89.55,89.55,89.55
CHFJPY,20040606,232600,89.54,89.55,89.54,89.55
CHFJPY,20040606,232700,89.55,89.55,89.55,89.55
CHFJPY,20040606,232800,89.54,89.54,89.53,89.53
CHFJPY,20040606,232900,89.54,89.54,89.54,89.54
CHFJPY,20040606,233000,89.55,89.55,89.55,89.55
CHFJPY,20040606,233100,89.55,89.55,89.55,89.55
CHFJPY,20040606,233200,89.54,89.56,89.54,89.55
CHFJPY,20040606,233300,89.56,89.56,89.53,89.54
CHFJPY,20040606,233400,89.54,89.54,89.54,89.54
CHFJPY,20040606,233500,89.55,89.55,89.53,89.54
CHFJPY,20040606,233600,89.55,89.55,89.55,89.55
CHFJPY,20040606,233700,89.54,89.55,89.54,89.55
CHFJPY,20040606,233800,89.55,89.56,89.55,89.56
CHFJPY,20040606,233900,89.55,89.56,89.55,89.56
CHFJPY,20040606,234000,89.55,89.55,89.55,89.55
CHFJPY,20040606,234100,89.55,89.56,89.55,89.55
CHFJPY,20040606,234200,89.55,89.55,89.55,89.55
CHFJPY,20040606,234300,89.56,89.56,89.55,89.55
CHFJPY,20040606,234400,89.55,89.55,89.55,89.55
CHFJPY,20040606,234500,89.56,89.56,89.56,89.56
CHFJPY,20040606,234600,89.55,89.55,89.55,89.55
CHFJPY,20040606,234700,89.55,89.55,89.55,89.55
CHFJPY,20040606,234800,89.55,89.55,89.55,89.55
CHFJPY,20040606,234900,89.55,89.56,89.55,89.56
CHFJPY,20040606,235000,89.56,89.56,89.56,89.56
CHFJPY,20040606,235100,89.55,89.56,89.54,89.54
CHFJPY,20040606,235200,89.55,89.55,89.54,89.54
CHFJPY,20040606,235300,89.54,89.54,89.54,89.54
CHFJPY,20040606,235400,89.55,89.55,89.55,89.55
CHFJPY,20040606,235500,89.55,89.55,89.55,89.55
CHFJPY,20040606,235600,89.55,89.55,89.55,89.55
CHFJPY,20040606,235700,89.55,89.55,89.55,89.55
CHFJPY,20040606,235800,89.55,89.55,89.55,89.55
CHFJPY,20040606,235900,89.55,89.55,89.55,89.55
CHFJPY,20040607,000000,89.55,89.55,89.55,89.55
USDCAD,20040606,230100,1.3506,1.3506,1.3506,1.3506
USDCAD,20040606,230200,1.3506,1.3506,1.3506,1.3506
USDCAD,20040606,230300,1.3506,1.3506,1.3506,1.3506
USDCAD,20040606,230400,1.3506,1.3506,1.3506,1.3506
USDCAD,20040606,230500,1.3506,1.3506,1.3506,1.3506
USDCAD,20040606,230600,1.3506,1.3506,1.3506,1.3506
USDCAD,20040606,230700,1.3506,1.3506,1.3506,1.3506
USDCAD,20040606,230800,1.3506,1.3506,1.3504,1.3504
USDCAD,20040606,230900,1.3503,1.3503,1.3502,1.3502
USDCAD,20040606,231000,1.3502,1.3502,1.3502,1.3502
USDCAD,20040606,231100,1.3502,1.3502,1.3502,1.3502
USDCAD,20040606,231200,1.3502,1.3502,1.3502,1.3502
USDCAD,20040606,231300,1.3502,1.3502,1.3502,1.3502
USDCAD,20040606,231400,1.3502,1.3502,1.3502,1.3502
USDCAD,20040606,231500,1.3502,1.3502,1.3502,1.3502
USDCAD,20040606,231600,1.3502,1.3502,1.3502,1.3502
USDCAD,20040606,231700,1.3502,1.3502,1.3502,1.3502
USDCAD,20040606,231800,1.3501,1.3501,1.3501,1.3501
USDCAD,20040606,231900,1.3501,1.3501,1.3499,1.3499
USDCAD,20040606,232000,1.3498,1.3498,1.3498,1.3498
USDCAD,20040606,232100,1.3498,1.3498,1.3498,1.3498
USDCAD,20040606,232200,1.3498,1.3498,1.3498,1.3498
USDCAD,20040606,232300,1.3498,1.3498,1.3498,1.3498
USDCAD,20040606,232400,1.3498,1.3498,1.3498,1.3498
USDCAD,20040606,232500,1.3498,1.3498,1.3498,1.3498
USDCAD,20040606,232600,1.3498,1.3498,1.3498,1.3498
USDCAD,20040606,232700,1.3498,1.3498,1.3498,1.3498
USDCAD,20040606,232800,1.3498,1.3498,1.3498,1.3498
USDCAD,20040606,232900,1.3498,1.3498,1.3498,1.3498
USDCAD,20040606,233000,1.3498,1.3498,1.3498,1.3498
USDCAD,20040606,233100,1.3498,1.3498,1.3497,1.3498
USDCAD,20040606,233200,1.3498,1.3498,1.3498,1.3498
USDCAD,20040606,233300,1.3498,1.3498,1.3498,1.3498
USDCAD,20040606,233400,1.3498,1.3498,1.3498,1.3498
USDCAD,20040606,233500,1.3498,1.3498,1.3498,1.3498
USDCAD,20040606,233600,1.3498,1.3498,1.3498,1.3498
USDCAD,20040606,233700,1.3498,1.3498,1.3498,1.3498
USDCAD,20040606,233800,1.3498,1.3498,1.3498,1.3498
USDCAD,20040606,233900,1.3498,1.3498,1.3498,1.3498
USDCAD,20040606,234000,1.3498,1.3498,1.3498,1.3498
USDCAD,20040606,234100,1.3498,1.3498,1.3498,1.3498
USDCAD,20040606,234200,1.3498,1.3498,1.3498,1.3498
USDCAD,20040606,234300,1.3498,1.3498,1.3498,1.3498
USDCAD,20040606,234400,1.3498,1.3498,1.3498,1.3498
USDCAD,20040606,234600,1.3498,1.3498,1.3498,1.3498
USDCAD,20040606,234700,1.3498,1.3498,1.3497,1.3497
USDCAD,20040606,234800,1.3497,1.3497,1.3497,1.3497
USDCAD,20040606,234900,1.3497,1.3498,1.3497,1.3498
USDCAD,20040606,235000,1.3498,1.3498,1.3498,1.3498
USDCAD,20040606,235100,1.3497,1.3497,1.3495,1.3495
USDCAD,20040606,235200,1.3493,1.3493,1.3493,1.3493
USDCAD,20040606,235300,1.3493,1.3493,1.3493,1.3493
USDCAD,20040606,235400,1.3493,1.3493,1.3493,1.3493
USDCAD,20040606,235500,1.3493,1.3494,1.3493,1.3494
USDCAD,20040606,235600,1.3494,1.3494,1.3493,1.3493
USDCAD,20040606,235700,1.3493,1.3493,1.3493,1.3493
USDCAD,20040606,235800,1.3493,1.3493,1.3493,1.3493
USDCAD,20040606,235900,1.3493,1.3493,1.3493,1.3493
USDCAD,20040607,000000,1.3493,1.3493,1.3493,1.3493
EURCAD,20040606,230100,1.6602,1.6603,1.6602,1.6603
EURCAD,20040606,230200,1.6602,1.6603,1.6602,1.6603
EURCAD,20040606,230300,1.6602,1.6602,1.6602,1.6602
EURCAD,20040606,230400,1.6601,1.6602,1.6601,1.6602
EURCAD,20040606,230500,1.6602,1.6602,1.6599,1.6601
EURCAD,20040606,230600,1.6600,1.6601,1.6600,1.6601
EURCAD,20040606,230700,1.6601,1.6602,1.6601,1.6602
EURCAD,20040606,230800,1.6601,1.6601,1.6599,1.6599
EURCAD,20040606,230900,1.6598,1.6599,1.6597,1.6599
EURCAD,20040606,231000,1.6600,1.6601,1.6600,1.6601
EURCAD,20040606,231100,1.6602,1.6603,1.6602,1.6602
EURCAD,20040606,231200,1.6602,1.6603,1.6602,1.6603
EURCAD,20040606,231300,1.6602,1.6602,1.6602,1.6602
EURCAD,20040606,231400,1.6602,1.6602,1.6602,1.6602
EURCAD,20040606,231500,1.6601,1.6601,1.6600,1.6600
EURCAD,20040606,231600,1.6599,1.6599,1.6599,1.6599
EURCAD,20040606,231700,1.6599,1.6599,1.6599,1.6599
EURCAD,20040606,231800,1.6600,1.6600,1.6598,1.6598
EURCAD,20040606,231900,1.6597,1.6597,1.6595,1.6595
EURCAD,20040606,232000,1.6596,1.6597,1.6596,1.6597
EURCAD,20040606,232100,1.6596,1.6596,1.6596,1.6596
EURCAD,20040606,232200,1.6597,1.6597,1.6597,1.6597
EURCAD,20040606,232300,1.6597,1.6597,1.6597,1.6597
EURCAD,20040606,232400,1.6597,1.6598,1.6597,1.6598
EURCAD,20040606,232500,1.6598,1.6598,1.6598,1.6598
EURCAD,20040606,232600,1.6598,1.6598,1.6598,1.6598
EURCAD,20040606,232700,1.6598,1.6598,1.6598,1.6598
EURCAD,20040606,232800,1.6598,1.6598,1.6597,1.6598
EURCAD,20040606,232900,1.6598,1.6598,1.6598,1.6598
EURCAD,20040606,233000,1.6599,1.6600,1.6599,1.6599
EURCAD,20040606,233100,1.6598,1.6598,1.6598,1.6598
EURCAD,20040606,233200,1.6597,1.6597,1.6596,1.6596
EURCAD,20040606,233300,1.6595,1.6595,1.6593,1.6593
EURCAD,20040606,233400,1.6593,1.6593,1.6593,1.6593
EURCAD,20040606,233500,1.6593,1.6593,1.6592,1.6593
EURCAD,20040606,233600,1.6594,1.6594,1.6594,1.6594
EURCAD,20040606,233700,1.6594,1.6595,1.6594,1.6595
EURCAD,20040606,233800,1.6595,1.6595,1.6595,1.6595
EURCAD,20040606,233900,1.6595,1.6595,1.6595,1.6595
EURCAD,20040606,234000,1.6594,1.6594,1.6593,1.6594
EURCAD,20040606,234100,1.6594,1.6594,1.6594,1.6594
EURCAD,20040606,234200,1.6595,1.6595,1.6595,1.6595
EURCAD,20040606,234300,1.6595,1.6595,1.6594,1.6595
EURCAD,20040606,234400,1.6595,1.6595,1.6595,1.6595
EURCAD,20040606,234500,1.6595,1.6595,1.6595,1.6595
EURCAD,20040606,234600,1.6595,1.6595,1.6595,1.6595
EURCAD,20040606,234700,1.6595,1.6595,1.6595,1.6595
EURCAD,20040606,234800,1.6594,1.6594,1.6594,1.6594
EURCAD,20040606,234900,1.6594,1.6595,1.6594,1.6595
EURCAD,20040606,235000,1.6595,1.6595,1.6595,1.6595
EURCAD,20040606,235100,1.6596,1.6598,1.6595,1.6595
EURCAD,20040606,235200,1.6596,1.6596,1.6590,1.6590
EURCAD,20040606,235300,1.6591,1.6592,1.6591,1.6592
EURCAD,20040606,235400,1.6593,1.6593,1.6592,1.6592
EURCAD,20040606,235500,1.6593,1.6594,1.6593,1.6593
EURCAD,20040606,235600,1.6593,1.6593,1.6593,1.6593
EURCAD,20040606,235700,1.6592,1.6592,1.6591,1.6591
EURCAD,20040606,235800,1.6591,1.6591,1.6591,1.6591
EURCAD,20040606,235900,1.6592,1.6592,1.6592,1.6592
EURCAD,20040607,000000,1.6592,1.6593,1.6592,1.6593
AUDUSD,20040606,230100,0.6961,0.6965,0.6961,0.6965
AUDUSD,20040606,230200,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040606,230300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040606,230400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040606,230500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040606,230600,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040606,230700,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040606,230800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040606,230900,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040606,231000,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040606,231100,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040606,231200,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040606,231300,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040606,231400,0.6966,0.6968,0.6966,0.6968
AUDUSD,20040606,231500,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040606,231600,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040606,231700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040606,231800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040606,231900,0.6970,0.6973,0.6970,0.6973
AUDUSD,20040606,232000,0.6974,0.6980,0.6974,0.6980
AUDUSD,20040606,232100,0.6981,0.6983,0.6981,0.6981
AUDUSD,20040606,232200,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040606,232300,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040606,232400,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040606,232500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040606,232600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040606,232700,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040606,232800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040606,232900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040606,233000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040606,233100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040606,233200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040606,233300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040606,233500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040606,233600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040606,233700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040606,233800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040606,233900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040606,234000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040606,234100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040606,234200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040606,234300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040606,234400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040606,234500,0.6981,0.6983,0.6981,0.6983
AUDUSD,20040606,234600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040606,234800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040606,234900,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040606,235000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040606,235100,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040606,235200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040606,235300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040606,235400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040606,235500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040606,235600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040606,235700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040606,235800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040606,235900,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040607,000000,0.6983,0.6983,0.6983,0.6983
AUDJPY,20040606,230100,77.22,77.24,77.22,77.24
AUDJPY,20040606,230200,77.25,77.25,77.22,77.23
AUDJPY,20040606,230300,77.22,77.23,77.22,77.23
AUDJPY,20040606,230400,77.24,77.24,77.24,77.24
AUDJPY,20040606,230500,77.23,77.24,77.23,77.24
AUDJPY,20040606,230600,77.24,77.24,77.24,77.24
AUDJPY,20040606,230700,77.23,77.23,77.22,77.23
AUDJPY,20040606,230800,77.23,77.24,77.23,77.24
AUDJPY,20040606,230900,77.23,77.24,77.23,77.24
AUDJPY,20040606,231000,77.25,77.26,77.25,77.26
AUDJPY,20040606,231100,77.26,77.27,77.26,77.27
AUDJPY,20040606,231200,77.27,77.27,77.27,77.27
AUDJPY,20040606,231300,77.26,77.26,77.26,77.26
AUDJPY,20040606,231400,77.27,77.29,77.27,77.29
AUDJPY,20040606,231500,77.30,77.30,77.30,77.30
AUDJPY,20040606,231600,77.30,77.31,77.30,77.31
AUDJPY,20040606,231700,77.31,77.31,77.31,77.31
AUDJPY,20040606,231800,77.31,77.31,77.31,77.31
AUDJPY,20040606,231900,77.32,77.33,77.32,77.33
AUDJPY,20040606,232000,77.34,77.42,77.34,77.42
AUDJPY,20040606,232100,77.44,77.45,77.44,77.44
AUDJPY,20040606,232200,77.43,77.44,77.43,77.44
AUDJPY,20040606,232300,77.45,77.45,77.45,77.45
AUDJPY,20040606,232400,77.45,77.45,77.45,77.45
AUDJPY,20040606,232500,77.45,77.45,77.44,77.44
AUDJPY,20040606,232600,77.43,77.44,77.43,77.44
AUDJPY,20040606,232700,77.42,77.42,77.42,77.42
AUDJPY,20040606,232800,77.42,77.42,77.42,77.42
AUDJPY,20040606,232900,77.42,77.42,77.42,77.42
AUDJPY,20040606,233000,77.42,77.42,77.42,77.42
AUDJPY,20040606,233100,77.42,77.42,77.42,77.42
AUDJPY,20040606,233200,77.43,77.43,77.43,77.43
AUDJPY,20040606,233300,77.44,77.44,77.42,77.43
AUDJPY,20040606,233400,77.43,77.43,77.43,77.43
AUDJPY,20040606,233500,77.43,77.43,77.43,77.43
AUDJPY,20040606,233600,77.43,77.44,77.43,77.44
AUDJPY,20040606,233700,77.43,77.43,77.43,77.43
AUDJPY,20040606,233800,77.43,77.44,77.43,77.44
AUDJPY,20040606,233900,77.43,77.43,77.43,77.43
AUDJPY,20040606,234000,77.43,77.44,77.43,77.43
AUDJPY,20040606,234100,77.43,77.43,77.43,77.43
AUDJPY,20040606,234200,77.43,77.43,77.43,77.43
AUDJPY,20040606,234300,77.43,77.43,77.43,77.43
AUDJPY,20040606,234400,77.43,77.43,77.43,77.43
AUDJPY,20040606,234500,77.44,77.44,77.44,77.44
AUDJPY,20040606,234600,77.45,77.46,77.45,77.45
AUDJPY,20040606,234700,77.46,77.46,77.45,77.45
AUDJPY,20040606,234800,77.46,77.46,77.46,77.46
AUDJPY,20040606,234900,77.46,77.46,77.46,77.46
AUDJPY,20040606,235000,77.46,77.46,77.46,77.46
AUDJPY,20040606,235100,77.45,77.46,77.44,77.44
AUDJPY,20040606,235200,77.44,77.44,77.44,77.44
AUDJPY,20040606,235300,77.44,77.44,77.44,77.44
AUDJPY,20040606,235400,77.44,77.44,77.43,77.43
AUDJPY,20040606,235600,77.43,77.43,77.43,77.43
AUDJPY,20040606,235700,77.43,77.43,77.43,77.43
AUDJPY,20040606,235800,77.43,77.43,77.43,77.43
AUDJPY,20040606,235900,77.43,77.43,77.43,77.43
AUDJPY,20040607,000000,77.43,77.44,77.43,77.44
NZDUSD,20040606,230100,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040606,230200,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040606,230300,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040606,230400,0.6219,0.6222,0.6219,0.6222
NZDUSD,20040606,230500,0.6223,0.6228,0.6223,0.6228
NZDUSD,20040606,230600,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040606,230700,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040606,230800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040606,230900,0.6230,0.6231,0.6230,0.6230
NZDUSD,20040606,231000,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040606,231100,0.6231,0.6233,0.6231,0.6233
NZDUSD,20040606,231200,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040606,231300,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040606,231400,0.6234,0.6235,0.6234,0.6235
NZDUSD,20040606,231500,0.6235,0.6235,0.6233,0.6233
NZDUSD,20040606,231600,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040606,231800,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040606,231900,0.6233,0.6234,0.6233,0.6234
NZDUSD,20040606,232000,0.6235,0.6237,0.6235,0.6237
NZDUSD,20040606,232100,0.6236,0.6238,0.6236,0.6238
NZDUSD,20040606,232200,0.6239,0.6241,0.6239,0.6241
NZDUSD,20040606,232300,0.6240,0.6245,0.6240,0.6245
NZDUSD,20040606,232400,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040606,232500,0.6247,0.6248,0.6247,0.6248
NZDUSD,20040606,232600,0.6247,0.6247,0.6245,0.6245
NZDUSD,20040606,232700,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040606,232800,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040606,232900,0.6245,0.6247,0.6245,0.6247
NZDUSD,20040606,233000,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040606,233100,0.6247,0.6247,0.6245,0.6245
NZDUSD,20040606,233200,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040606,233400,0.6245,0.6246,0.6245,0.6246
NZDUSD,20040606,233500,0.6246,0.6246,0.6244,0.6244
NZDUSD,20040606,233600,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040606,233700,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040606,233800,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040606,233900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040606,234000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040606,234100,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040606,234200,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040606,234300,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040606,234400,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040606,234500,0.6246,0.6247,0.6246,0.6247
NZDUSD,20040606,234600,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040606,234700,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040606,234800,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040606,234900,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040606,235000,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040606,235100,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040606,235200,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040606,235300,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040606,235400,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040606,235500,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040606,235600,0.6247,0.6247,0.6246,0.6246
NZDUSD,20040606,235700,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040606,235800,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040606,235900,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040607,000000,0.6246,0.6246,0.6246,0.6246
NZDJPY,20040606,230100,68.99,68.99,68.97,68.97
NZDJPY,20040606,230200,68.96,68.98,68.95,68.98
NZDJPY,20040606,230300,68.97,68.97,68.97,68.97
NZDJPY,20040606,230400,68.97,69.01,68.97,69.00
NZDJPY,20040606,230500,69.01,69.08,69.01,69.08
NZDJPY,20040606,230600,69.09,69.09,69.09,69.09
NZDJPY,20040606,230700,69.10,69.10,69.09,69.10
NZDJPY,20040606,230800,69.10,69.10,69.10,69.10
NZDJPY,20040606,230900,69.11,69.11,69.11,69.11
NZDJPY,20040606,231000,69.10,69.11,69.10,69.11
NZDJPY,20040606,231100,69.11,69.13,69.11,69.13
NZDJPY,20040606,231200,69.14,69.14,69.14,69.14
NZDJPY,20040606,231300,69.13,69.13,69.13,69.13
NZDJPY,20040606,231400,69.14,69.15,69.14,69.15
NZDJPY,20040606,231500,69.15,69.15,69.14,69.14
NZDJPY,20040606,231600,69.13,69.13,69.13,69.13
NZDJPY,20040606,231700,69.14,69.14,69.14,69.14
NZDJPY,20040606,231800,69.14,69.14,69.14,69.14
NZDJPY,20040606,231900,69.14,69.14,69.14,69.14
NZDJPY,20040606,232000,69.14,69.17,69.14,69.17
NZDJPY,20040606,232100,69.18,69.19,69.18,69.19
NZDJPY,20040606,232200,69.20,69.22,69.20,69.22
NZDJPY,20040606,232300,69.21,69.26,69.21,69.26
NZDJPY,20040606,232400,69.28,69.29,69.28,69.29
NZDJPY,20040606,232500,69.29,69.29,69.28,69.28
NZDJPY,20040606,232600,69.26,69.26,69.25,69.25
NZDJPY,20040606,232700,69.26,69.26,69.26,69.26
NZDJPY,20040606,232800,69.26,69.26,69.25,69.26
NZDJPY,20040606,232900,69.27,69.27,69.27,69.27
NZDJPY,20040606,233000,69.27,69.27,69.27,69.27
NZDJPY,20040606,233100,69.28,69.28,69.27,69.27
NZDJPY,20040606,233200,69.26,69.27,69.26,69.26
NZDJPY,20040606,233300,69.27,69.27,69.26,69.27
NZDJPY,20040606,233400,69.28,69.28,69.28,69.28
NZDJPY,20040606,233500,69.28,69.28,69.26,69.26
NZDJPY,20040606,233600,69.27,69.28,69.27,69.28
NZDJPY,20040606,233700,69.28,69.28,69.28,69.28
NZDJPY,20040606,233800,69.26,69.27,69.26,69.27
NZDJPY,20040606,233900,69.26,69.26,69.26,69.26
NZDJPY,20040606,234000,69.26,69.26,69.26,69.26
NZDJPY,20040606,234100,69.26,69.26,69.26,69.26
NZDJPY,20040606,234200,69.26,69.26,69.26,69.26
NZDJPY,20040606,234300,69.26,69.26,69.26,69.26
NZDJPY,20040606,234400,69.27,69.27,69.27,69.27
NZDJPY,20040606,234500,69.27,69.28,69.27,69.28
NZDJPY,20040606,234600,69.29,69.29,69.29,69.29
NZDJPY,20040606,234700,69.29,69.29,69.29,69.29
NZDJPY,20040606,234800,69.30,69.30,69.30,69.30
NZDJPY,20040606,234900,69.30,69.30,69.30,69.30
NZDJPY,20040606,235000,69.30,69.30,69.30,69.30
NZDJPY,20040606,235100,69.30,69.30,69.29,69.29
NZDJPY,20040606,235200,69.29,69.29,69.29,69.29
NZDJPY,20040606,235300,69.28,69.28,69.28,69.28
NZDJPY,20040606,235400,69.28,69.28,69.28,69.28
NZDJPY,20040606,235500,69.27,69.27,69.27,69.27
NZDJPY,20040606,235600,69.27,69.27,69.26,69.26
NZDJPY,20040606,235700,69.26,69.26,69.26,69.26
NZDJPY,20040606,235800,69.26,69.26,69.26,69.26
NZDJPY,20040606,235900,69.26,69.26,69.26,69.26
NZDJPY,20040607,000000,69.26,69.26,69.26,69.26
XAUUSD,20040606,230100,390.5,390.5,390.5,390.5
XAUUSD,20040606,231100,390.5,390.5,390.5,390.5
XAUUSD,20040606,232100,390.5,390.5,390.5,390.5
XAUUSD,20040606,233100,390.5,390.5,390.5,390.5
XAUUSD,20040606,234100,390.5,390.5,390.5,390.5
XAUUSD,20040606,235100,390.5,390.5,390.5,390.5
XAGUSD,20040606,230200,5.79,5.79,5.79,5.79
XAGUSD,20040606,231200,5.79,5.79,5.79,5.79
XAGUSD,20040606,232200,5.79,5.79,5.79,5.79
XAGUSD,20040606,233200,5.79,5.79,5.79,5.79
XAGUSD,20040606,234200,5.79,5.79,5.79,5.79
XAGUSD,20040606,235200,5.79,5.79,5.79,5.79
EURAUD,20040606,230100,1.7648,1.7648,1.7645,1.7645
EURAUD,20040606,230200,1.7644,1.7646,1.7644,1.7646
EURAUD,20040606,230300,1.7646,1.7646,1.7646,1.7646
EURAUD,20040606,230400,1.7645,1.7645,1.7645,1.7645
EURAUD,20040606,230500,1.7645,1.7645,1.7642,1.7642
EURAUD,20040606,230600,1.7642,1.7642,1.7642,1.7642
EURAUD,20040606,230700,1.7642,1.7642,1.7642,1.7642
EURAUD,20040606,230800,1.7642,1.7644,1.7642,1.7644
EURAUD,20040606,230900,1.7644,1.7646,1.7644,1.7645
EURAUD,20040606,231000,1.7645,1.7645,1.7643,1.7643
EURAUD,20040606,231100,1.7644,1.7644,1.7644,1.7644
EURAUD,20040606,231200,1.7644,1.7644,1.7641,1.7642
EURAUD,20040606,231300,1.7643,1.7643,1.7642,1.7642
EURAUD,20040606,231400,1.7642,1.7642,1.7639,1.7639
EURAUD,20040606,231500,1.7637,1.7637,1.7634,1.7634
EURAUD,20040606,231600,1.7633,1.7633,1.7631,1.7631
EURAUD,20040606,231700,1.7629,1.7629,1.7629,1.7629
EURAUD,20040606,231800,1.7629,1.7629,1.7629,1.7629
EURAUD,20040606,231900,1.7629,1.7629,1.7626,1.7626
EURAUD,20040606,232000,1.7623,1.7623,1.7607,1.7607
EURAUD,20040606,232100,1.7606,1.7606,1.7600,1.7601
EURAUD,20040606,232200,1.7602,1.7602,1.7602,1.7602
EURAUD,20040606,232300,1.7603,1.7603,1.7601,1.7601
EURAUD,20040606,232400,1.7601,1.7601,1.7601,1.7601
EURAUD,20040606,232500,1.7601,1.7601,1.7601,1.7601
EURAUD,20040606,232600,1.7599,1.7600,1.7599,1.7600
EURAUD,20040606,232700,1.7600,1.7603,1.7600,1.7603
EURAUD,20040606,232800,1.7605,1.7605,1.7605,1.7605
EURAUD,20040606,232900,1.7605,1.7605,1.7605,1.7605
EURAUD,20040606,233000,1.7605,1.7607,1.7605,1.7607
EURAUD,20040606,233100,1.7607,1.7607,1.7607,1.7607
EURAUD,20040606,233200,1.7607,1.7607,1.7605,1.7605
EURAUD,20040606,233300,1.7604,1.7604,1.7602,1.7602
EURAUD,20040606,233400,1.7602,1.7602,1.7599,1.7599
EURAUD,20040606,233500,1.7600,1.7601,1.7600,1.7601
EURAUD,20040606,233600,1.7601,1.7601,1.7601,1.7601
EURAUD,20040606,233700,1.7602,1.7602,1.7602,1.7602
EURAUD,20040606,233800,1.7602,1.7602,1.7602,1.7602
EURAUD,20040606,233900,1.7602,1.7602,1.7602,1.7602
EURAUD,20040606,234000,1.7601,1.7601,1.7601,1.7601
EURAUD,20040606,234100,1.7601,1.7601,1.7601,1.7601
EURAUD,20040606,234200,1.7601,1.7602,1.7601,1.7602
EURAUD,20040606,234300,1.7602,1.7602,1.7602,1.7602
EURAUD,20040606,234400,1.7602,1.7602,1.7602,1.7602
EURAUD,20040606,234500,1.7602,1.7602,1.7599,1.7599
EURAUD,20040606,234600,1.7599,1.7599,1.7599,1.7599
EURAUD,20040606,234700,1.7596,1.7596,1.7596,1.7596
EURAUD,20040606,234800,1.7596,1.7596,1.7596,1.7596
EURAUD,20040606,234900,1.7596,1.7596,1.7596,1.7596
EURAUD,20040606,235000,1.7597,1.7597,1.7597,1.7597
EURAUD,20040606,235100,1.7597,1.7600,1.7597,1.7600
EURAUD,20040606,235200,1.7601,1.7601,1.7600,1.7600
EURAUD,20040606,235300,1.7600,1.7600,1.7600,1.7600
EURAUD,20040606,235400,1.7601,1.7602,1.7601,1.7602
EURAUD,20040606,235500,1.7602,1.7602,1.7601,1.7601
EURAUD,20040606,235600,1.7601,1.7601,1.7601,1.7601
EURAUD,20040606,235700,1.7601,1.7601,1.7600,1.7600
EURAUD,20040606,235800,1.7600,1.7600,1.7600,1.7600
EURAUD,20040606,235900,1.7601,1.7601,1.7601,1.7601
EURAUD,20040607,000000,1.7601,1.7602,1.7601,1.7602
EURNZD,20040606,230100,1.9759,1.9759,1.9759,1.9759
EURNZD,20040606,230200,1.9759,1.9759,1.9759,1.9759
EURNZD,20040606,230300,1.9759,1.9759,1.9759,1.9759
EURNZD,20040606,230400,1.9757,1.9757,1.9747,1.9747
EURNZD,20040606,230500,1.9743,1.9743,1.9729,1.9729
EURNZD,20040606,230600,1.9723,1.9723,1.9720,1.9720
EURNZD,20040606,230700,1.9719,1.9719,1.9719,1.9719
EURNZD,20040606,230800,1.9720,1.9720,1.9719,1.9719
EURNZD,20040606,230900,1.9719,1.9722,1.9719,1.9721
EURNZD,20040606,231000,1.9721,1.9722,1.9721,1.9722
EURNZD,20040606,231100,1.9722,1.9723,1.9722,1.9723
EURNZD,20040606,231200,1.9724,1.9724,1.9724,1.9724
EURNZD,20040606,231300,1.9724,1.9724,1.9718,1.9718
EURNZD,20040606,231400,1.9716,1.9716,1.9712,1.9712
EURNZD,20040606,231500,1.9712,1.9712,1.9708,1.9711
EURNZD,20040606,231600,1.9711,1.9714,1.9711,1.9714
EURNZD,20040606,231700,1.9714,1.9714,1.9714,1.9714
EURNZD,20040606,231800,1.9714,1.9714,1.9714,1.9714
EURNZD,20040606,231900,1.9714,1.9714,1.9712,1.9712
EURNZD,20040606,232000,1.9711,1.9711,1.9703,1.9703
EURNZD,20040606,232100,1.9704,1.9704,1.9703,1.9703
EURNZD,20040606,232200,1.9700,1.9700,1.9696,1.9696
EURNZD,20040606,232300,1.9694,1.9694,1.9685,1.9685
EURNZD,20040606,232400,1.9685,1.9685,1.9685,1.9685
EURNZD,20040606,232500,1.9685,1.9685,1.9673,1.9673
EURNZD,20040606,232600,1.9674,1.9680,1.9674,1.9680
EURNZD,20040606,232700,1.9680,1.9680,1.9680,1.9680
EURNZD,20040606,232800,1.9680,1.9680,1.9680,1.9680
EURNZD,20040606,232900,1.9680,1.9680,1.9677,1.9677
EURNZD,20040606,233000,1.9677,1.9677,1.9674,1.9675
EURNZD,20040606,233100,1.9675,1.9676,1.9675,1.9676
EURNZD,20040606,233200,1.9677,1.9680,1.9677,1.9679
EURNZD,20040606,233300,1.9678,1.9678,1.9676,1.9676
EURNZD,20040606,233400,1.9676,1.9676,1.9671,1.9671
EURNZD,20040606,233500,1.9670,1.9676,1.9670,1.9676
EURNZD,20040606,233600,1.9676,1.9676,1.9676,1.9676
EURNZD,20040606,233700,1.9676,1.9676,1.9676,1.9676
EURNZD,20040606,233800,1.9675,1.9676,1.9675,1.9676
EURNZD,20040606,233900,1.9676,1.9678,1.9676,1.9678
EURNZD,20040606,234000,1.9678,1.9678,1.9678,1.9678
EURNZD,20040606,234100,1.9678,1.9678,1.9678,1.9678
EURNZD,20040606,234200,1.9678,1.9678,1.9678,1.9678
EURNZD,20040606,234300,1.9679,1.9679,1.9679,1.9679
EURNZD,20040606,234400,1.9678,1.9678,1.9678,1.9678
EURNZD,20040606,234500,1.9676,1.9676,1.9673,1.9673
EURNZD,20040606,234600,1.9671,1.9671,1.9669,1.9669
EURNZD,20040606,234700,1.9669,1.9669,1.9669,1.9669
EURNZD,20040606,234800,1.9669,1.9669,1.9669,1.9669
EURNZD,20040606,234900,1.9669,1.9669,1.9669,1.9669
EURNZD,20040606,235000,1.9670,1.9670,1.9670,1.9670
EURNZD,20040606,235100,1.9670,1.9670,1.9670,1.9670
EURNZD,20040606,235200,1.9670,1.9670,1.9670,1.9670
EURNZD,20040606,235300,1.9670,1.9670,1.9670,1.9670
EURNZD,20040606,235400,1.9670,1.9675,1.9670,1.9675
EURNZD,20040606,235500,1.9675,1.9675,1.9674,1.9674
EURNZD,20040606,235600,1.9674,1.9676,1.9674,1.9676
EURNZD,20040606,235700,1.9676,1.9676,1.9676,1.9676
EURNZD,20040606,235800,1.9676,1.9677,1.9676,1.9677
EURNZD,20040606,235900,1.9677,1.9677,1.9677,1.9677
EURNZD,20040607,000000,1.9677,1.9677,1.9677,1.9677
XAUEUR,20040606,230100,317.5,317.5,317.5,317.5
XAUEUR,20040606,230400,317.6,317.6,317.6,317.6
XAUEUR,20040606,230900,317.6,317.6,317.5,317.5
XAUEUR,20040606,231400,317.5,317.5,317.5,317.5
XAUEUR,20040606,231900,317.5,317.5,317.5,317.5
XAUEUR,20040606,232400,317.5,317.5,317.5,317.5
XAUEUR,20040606,232900,317.5,317.5,317.5,317.5
XAUEUR,20040606,233400,317.5,317.5,317.5,317.5
XAUEUR,20040606,233900,317.5,317.5,317.5,317.5
XAUEUR,20040606,234400,317.5,317.5,317.5,317.5
XAUEUR,20040606,234900,317.5,317.5,317.5,317.5
XAUEUR,20040606,235400,317.4,317.4,317.4,317.4
XAUEUR,20040606,235900,317.4,317.4,317.4,317.4
XAGEUR,20040606,230400,4.70,4.70,4.70,4.70
XAGEUR,20040606,230900,4.70,4.70,4.70,4.70
XAGEUR,20040606,231000,4.69,4.69,4.69,4.69
XAGEUR,20040606,231500,4.69,4.69,4.69,4.69
XAGEUR,20040606,232000,4.69,4.69,4.69,4.69
XAGEUR,20040606,232500,4.69,4.69,4.69,4.69
XAGEUR,20040606,233000,4.69,4.69,4.69,4.69
XAGEUR,20040606,233500,4.70,4.70,4.70,4.70
XAGEUR,20040606,234000,4.70,4.70,4.70,4.70
XAGEUR,20040606,234500,4.70,4.70,4.70,4.70
XAGEUR,20040606,235000,4.69,4.69,4.69,4.69
XAGEUR,20040606,235500,4.69,4.69,4.69,4.69
XAGEUR,20040607,000000,4.69,4.69,4.69,4.69
GBPCAD,20040606,230200,2.4863,2.4863,2.4863,2.4863
GBPCAD,20040606,230300,2.4863,2.4863,2.4863,2.4863
GBPCAD,20040606,230400,2.4863,2.4863,2.4863,2.4863
GBPCAD,20040606,230500,2.4863,2.4863,2.4863,2.4863
GBPCAD,20040606,230600,2.4863,2.4863,2.4863,2.4863
GBPCAD,20040606,230700,2.4863,2.4863,2.4863,2.4863
GBPCAD,20040606,230800,2.4863,2.4863,2.4863,2.4863
GBPCAD,20040606,230900,2.4860,2.4860,2.4857,2.4857
GBPCAD,20040606,231000,2.4857,2.4857,2.4856,2.4856
GBPCAD,20040606,231100,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040606,231200,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040606,231300,2.4856,2.4857,2.4856,2.4857
GBPCAD,20040606,231400,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040606,231500,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040606,231600,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040606,231700,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040606,231800,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040606,231900,2.4856,2.4856,2.4853,2.4853
GBPCAD,20040606,232000,2.4851,2.4851,2.4851,2.4851
GBPCAD,20040606,232100,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040606,232200,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040606,232300,2.4850,2.4852,2.4850,2.4852
GBPCAD,20040606,232400,2.4852,2.4853,2.4852,2.4852
GBPCAD,20040606,232500,2.4852,2.4852,2.4851,2.4851
GBPCAD,20040606,232600,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040606,232700,2.4852,2.4852,2.4851,2.4851
GBPCAD,20040606,232800,2.4851,2.4851,2.4851,2.4851
GBPCAD,20040606,232900,2.4851,2.4851,2.4851,2.4851
GBPCAD,20040606,233000,2.4852,2.4854,2.4852,2.4854
GBPCAD,20040606,233100,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040606,233200,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040606,233300,2.4855,2.4855,2.4850,2.4850
GBPCAD,20040606,233400,2.4850,2.4850,2.4847,2.4847
GBPCAD,20040606,233500,2.4847,2.4847,2.4847,2.4847
GBPCAD,20040606,233600,2.4847,2.4848,2.4847,2.4848
GBPCAD,20040606,233700,2.4848,2.4850,2.4848,2.4850
GBPCAD,20040606,233800,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040606,233900,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040606,234000,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040606,234100,2.4851,2.4851,2.4850,2.4850
GBPCAD,20040606,234200,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040606,234300,2.4851,2.4851,2.4850,2.4850
GBPCAD,20040606,234400,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040606,234500,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040606,234600,2.4850,2.4851,2.4850,2.4850
GBPCAD,20040606,234700,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040606,234800,2.4850,2.4850,2.4849,2.4849
GBPCAD,20040606,234900,2.4849,2.4850,2.4849,2.4850
GBPCAD,20040606,235000,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040606,235100,2.4850,2.4850,2.4848,2.4848
GBPCAD,20040606,235200,2.4845,2.4845,2.4844,2.4844
GBPCAD,20040606,235300,2.4844,2.4844,2.4842,2.4842
GBPCAD,20040606,235400,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040606,235500,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040606,235600,2.4842,2.4844,2.4842,2.4844
GBPCAD,20040606,235700,2.4844,2.4844,2.4842,2.4842
GBPCAD,20040606,235800,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040606,235900,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040607,000000,2.4842,2.4843,2.4842,2.4843
GBPAUD,20040606,230100,2.6430,2.6430,2.6427,2.6427
GBPAUD,20040606,230200,2.6425,2.6426,2.6421,2.6426
GBPAUD,20040606,230300,2.6426,2.6426,2.6426,2.6426
GBPAUD,20040606,230400,2.6426,2.6426,2.6426,2.6426
GBPAUD,20040606,230500,2.6425,2.6425,2.6425,2.6425
GBPAUD,20040606,230600,2.6425,2.6425,2.6421,2.6423
GBPAUD,20040606,230700,2.6423,2.6423,2.6423,2.6423
GBPAUD,20040606,230800,2.6423,2.6425,2.6423,2.6425
GBPAUD,20040606,230900,2.6425,2.6425,2.6425,2.6425
GBPAUD,20040606,231000,2.6421,2.6421,2.6417,2.6417
GBPAUD,20040606,231100,2.6417,2.6417,2.6415,2.6415
GBPAUD,20040606,231200,2.6411,2.6412,2.6411,2.6412
GBPAUD,20040606,231300,2.6412,2.6415,2.6412,2.6415
GBPAUD,20040606,231400,2.6415,2.6415,2.6415,2.6415
GBPAUD,20040606,231500,2.6409,2.6409,2.6407,2.6407
GBPAUD,20040606,231600,2.6407,2.6407,2.6401,2.6401
GBPAUD,20040606,231700,2.6399,2.6399,2.6399,2.6399
GBPAUD,20040606,231800,2.6399,2.6399,2.6399,2.6399
GBPAUD,20040606,231900,2.6399,2.6399,2.6392,2.6392
GBPAUD,20040606,232000,2.6388,2.6388,2.6364,2.6364
GBPAUD,20040606,232100,2.6361,2.6361,2.6352,2.6354
GBPAUD,20040606,232200,2.6356,2.6356,2.6356,2.6356
GBPAUD,20040606,232300,2.6356,2.6356,2.6351,2.6351
GBPAUD,20040606,232400,2.6353,2.6355,2.6353,2.6355
GBPAUD,20040606,232500,2.6352,2.6352,2.6352,2.6352
GBPAUD,20040606,232600,2.6352,2.6353,2.6352,2.6352
GBPAUD,20040606,232700,2.6354,2.6356,2.6354,2.6356
GBPAUD,20040606,232800,2.6358,2.6359,2.6358,2.6359
GBPAUD,20040606,232900,2.6359,2.6359,2.6359,2.6359
GBPAUD,20040606,233000,2.6360,2.6363,2.6360,2.6363
GBPAUD,20040606,233100,2.6363,2.6363,2.6363,2.6363
GBPAUD,20040606,233200,2.6364,2.6364,2.6364,2.6364
GBPAUD,20040606,233300,2.6364,2.6364,2.6358,2.6358
GBPAUD,20040606,233400,2.6357,2.6357,2.6356,2.6356
GBPAUD,20040606,233500,2.6355,2.6355,2.6355,2.6355
GBPAUD,20040606,233600,2.6355,2.6356,2.6355,2.6356
GBPAUD,20040606,233700,2.6356,2.6357,2.6356,2.6357
GBPAUD,20040606,233800,2.6357,2.6358,2.6357,2.6358
GBPAUD,20040606,233900,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040606,234000,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040606,234100,2.6359,2.6359,2.6358,2.6358
GBPAUD,20040606,234200,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040606,234300,2.6359,2.6359,2.6358,2.6358
GBPAUD,20040606,234400,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040606,234500,2.6358,2.6358,2.6356,2.6356
GBPAUD,20040606,234600,2.6354,2.6354,2.6351,2.6351
GBPAUD,20040606,234700,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040606,234800,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040606,234900,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040606,235000,2.6352,2.6352,2.6351,2.6351
GBPAUD,20040606,235100,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040606,235200,2.6352,2.6352,2.6352,2.6352
GBPAUD,20040606,235300,2.6352,2.6352,2.6351,2.6351
GBPAUD,20040606,235400,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040606,235500,2.6351,2.6352,2.6351,2.6352
GBPAUD,20040606,235600,2.6352,2.6352,2.6352,2.6352
GBPAUD,20040606,235700,2.6352,2.6352,2.6352,2.6352
GBPAUD,20040606,235800,2.6352,2.6352,2.6352,2.6352
GBPAUD,20040606,235900,2.6352,2.6352,2.6352,2.6352
GBPAUD,20040607,000000,2.6352,2.6352,2.6352,2.6352
GBPNZD,20040606,230200,2.9590,2.9590,2.9590,2.9590
GBPNZD,20040606,230300,2.9590,2.9590,2.9590,2.9590
GBPNZD,20040606,230400,2.9585,2.9585,2.9575,2.9575
GBPNZD,20040606,230500,2.9573,2.9573,2.9547,2.9547
GBPNZD,20040606,230600,2.9543,2.9543,2.9536,2.9536
GBPNZD,20040606,230700,2.9536,2.9536,2.9533,2.9533
GBPNZD,20040606,230800,2.9533,2.9533,2.9533,2.9533
GBPNZD,20040606,230900,2.9533,2.9533,2.9530,2.9530
GBPNZD,20040606,231000,2.9530,2.9530,2.9528,2.9528
GBPNZD,20040606,231100,2.9528,2.9528,2.9528,2.9528
GBPNZD,20040606,231200,2.9523,2.9523,2.9519,2.9519
GBPNZD,20040606,231300,2.9519,2.9519,2.9519,2.9519
GBPNZD,20040606,231400,2.9518,2.9518,2.9513,2.9513
GBPNZD,20040606,231500,2.9513,2.9516,2.9511,2.9516
GBPNZD,20040606,231600,2.9516,2.9516,2.9516,2.9516
GBPNZD,20040606,231700,2.9520,2.9520,2.9520,2.9520
GBPNZD,20040606,231800,2.9520,2.9520,2.9520,2.9520
GBPNZD,20040606,231900,2.9520,2.9520,2.9518,2.9518
GBPNZD,20040606,232000,2.9513,2.9513,2.9506,2.9506
GBPNZD,20040606,232100,2.9504,2.9504,2.9502,2.9502
GBPNZD,20040606,232200,2.9497,2.9497,2.9487,2.9487
GBPNZD,20040606,232300,2.9484,2.9484,2.9466,2.9466
GBPNZD,20040606,232400,2.9462,2.9462,2.9462,2.9462
GBPNZD,20040606,232500,2.9456,2.9456,2.9453,2.9453
GBPNZD,20040606,232600,2.9456,2.9466,2.9456,2.9466
GBPNZD,20040606,232700,2.9466,2.9466,2.9465,2.9465
GBPNZD,20040606,232800,2.9465,2.9465,2.9465,2.9465
GBPNZD,20040606,232900,2.9465,2.9465,2.9460,2.9460
GBPNZD,20040606,233000,2.9456,2.9460,2.9456,2.9460
GBPNZD,20040606,233100,2.9460,2.9466,2.9460,2.9466
GBPNZD,20040606,233200,2.9466,2.9466,2.9466,2.9466
GBPNZD,20040606,233300,2.9470,2.9470,2.9465,2.9465
GBPNZD,20040606,233400,2.9463,2.9463,2.9459,2.9459
GBPNZD,20040606,233500,2.9459,2.9460,2.9459,2.9460
GBPNZD,20040606,233600,2.9460,2.9460,2.9457,2.9457
GBPNZD,20040606,233700,2.9457,2.9457,2.9457,2.9457
GBPNZD,20040606,233800,2.9462,2.9463,2.9462,2.9463
GBPNZD,20040606,233900,2.9466,2.9466,2.9466,2.9466
GBPNZD,20040606,234000,2.9469,2.9469,2.9469,2.9469
GBPNZD,20040606,234100,2.9470,2.9470,2.9469,2.9469
GBPNZD,20040606,234200,2.9469,2.9469,2.9468,2.9469
GBPNZD,20040606,234300,2.9469,2.9469,2.9467,2.9467
GBPNZD,20040606,234400,2.9466,2.9466,2.9464,2.9464
GBPNZD,20040606,234500,2.9464,2.9464,2.9460,2.9460
GBPNZD,20040606,234600,2.9458,2.9458,2.9455,2.9455
GBPNZD,20040606,234700,2.9455,2.9455,2.9455,2.9455
GBPNZD,20040606,234800,2.9456,2.9456,2.9455,2.9455
GBPNZD,20040606,234900,2.9455,2.9455,2.9455,2.9455
GBPNZD,20040606,235000,2.9455,2.9455,2.9455,2.9455
GBPNZD,20040606,235100,2.9455,2.9455,2.9453,2.9453
GBPNZD,20040606,235200,2.9453,2.9453,2.9451,2.9451
GBPNZD,20040606,235300,2.9451,2.9451,2.9451,2.9451
GBPNZD,20040606,235400,2.9450,2.9453,2.9450,2.9453
GBPNZD,20040606,235500,2.9453,2.9456,2.9453,2.9456
GBPNZD,20040606,235600,2.9456,2.9456,2.9456,2.9456
GBPNZD,20040606,235700,2.9458,2.9460,2.9458,2.9460
GBPNZD,20040606,235800,2.9460,2.9460,2.9460,2.9460
GBPNZD,20040606,235900,2.9460,2.9460,2.9460,2.9460
GBPNZD,20040607,000000,2.9460,2.9462,2.9460,2.9462
AUDCHF,20040606,230100,0.8622,0.8624,0.8622,0.8624
AUDCHF,20040606,230200,0.8625,0.8625,0.8623,0.8623
AUDCHF,20040606,230300,0.8622,0.8622,0.8621,0.8621
AUDCHF,20040606,230400,0.8621,0.8621,0.8621,0.8621
AUDCHF,20040606,230500,0.8621,0.8621,0.8621,0.8621
AUDCHF,20040606,230600,0.8621,0.8623,0.8621,0.8623
AUDCHF,20040606,230700,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040606,230800,0.8623,0.8623,0.8622,0.8623
AUDCHF,20040606,230900,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040606,231000,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040606,231100,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040606,231200,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040606,231300,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040606,231400,0.8623,0.8625,0.8623,0.8625
AUDCHF,20040606,231500,0.8626,0.8627,0.8626,0.8627
AUDCHF,20040606,231600,0.8627,0.8629,0.8627,0.8629
AUDCHF,20040606,231700,0.8629,0.8629,0.8629,0.8629
AUDCHF,20040606,231800,0.8629,0.8629,0.8629,0.8629
AUDCHF,20040606,231900,0.8629,0.8631,0.8629,0.8631
AUDCHF,20040606,232000,0.8632,0.8641,0.8632,0.8641
AUDCHF,20040606,232100,0.8642,0.8645,0.8642,0.8644
AUDCHF,20040606,232200,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040606,232300,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040606,232400,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040606,232500,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040606,232600,0.8645,0.8645,0.8644,0.8644
AUDCHF,20040606,232700,0.8644,0.8644,0.8643,0.8643
AUDCHF,20040606,232800,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040606,232900,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040606,233000,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040606,233100,0.8642,0.8643,0.8642,0.8643
AUDCHF,20040606,233200,0.8642,0.8642,0.8641,0.8642
AUDCHF,20040606,233300,0.8643,0.8644,0.8643,0.8644
AUDCHF,20040606,233400,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040606,233500,0.8645,0.8645,0.8644,0.8645
AUDCHF,20040606,233600,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040606,233700,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040606,233800,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040606,233900,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040606,234000,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040606,234100,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040606,234200,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040606,234300,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040606,234400,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040606,234500,0.8643,0.8644,0.8643,0.8644
AUDCHF,20040606,234600,0.8644,0.8646,0.8644,0.8646
AUDCHF,20040606,234700,0.8646,0.8646,0.8646,0.8646
AUDCHF,20040606,234800,0.8646,0.8646,0.8646,0.8646
AUDCHF,20040606,234900,0.8646,0.8646,0.8646,0.8646
AUDCHF,20040606,235000,0.8646,0.8646,0.8646,0.8646
AUDCHF,20040606,235100,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040606,235200,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040606,235300,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040606,235400,0.8645,0.8645,0.8644,0.8644
AUDCHF,20040606,235500,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040606,235600,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040606,235700,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040606,235800,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040606,235900,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040607,000000,0.8644,0.8644,0.8644,0.8644
AUDCAD,20040606,230100,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040606,230200,0.9406,0.9407,0.9405,0.9405
AUDCAD,20040606,230300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040606,230400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040606,230500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040606,230600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040606,230700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040606,230800,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040606,230900,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040606,231000,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040606,231100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040606,231200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040606,231300,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040606,231400,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040606,231500,0.9409,0.9411,0.9409,0.9411
AUDCAD,20040606,231600,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040606,231700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040606,231800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040606,231900,0.9411,0.9413,0.9410,0.9413
AUDCAD,20040606,232000,0.9414,0.9422,0.9414,0.9422
AUDCAD,20040606,232100,0.9423,0.9426,0.9423,0.9426
AUDCAD,20040606,232200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040606,232300,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040606,232400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040606,232500,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040606,232600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040606,232700,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040606,232800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040606,232900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040606,233000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040606,233100,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040606,233200,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040606,233300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040606,233400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040606,233500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040606,233600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040606,233700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040606,233800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040606,233900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040606,234000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040606,234100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040606,234200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040606,234300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040606,234400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040606,234500,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040606,234600,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040606,234700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040606,234800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040606,234900,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040606,235000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040606,235100,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040606,235200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040606,235300,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040606,235400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040606,235500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040606,235600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040606,235700,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040606,235800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040606,235900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040607,000000,0.9423,0.9423,0.9423,0.9423
AUDNZD,20040606,230100,1.1191,1.1194,1.1191,1.1194
AUDNZD,20040606,230200,1.1194,1.1196,1.1193,1.1193
AUDNZD,20040606,230300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040606,230400,1.1191,1.1191,1.1188,1.1188
AUDNZD,20040606,230500,1.1187,1.1187,1.1180,1.1180
AUDNZD,20040606,230600,1.1179,1.1179,1.1173,1.1173
AUDNZD,20040606,230700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040606,230800,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040606,230900,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040606,231000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040606,231100,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040606,231200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040606,231300,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040606,231400,1.1171,1.1171,1.1169,1.1169
AUDNZD,20040606,231500,1.1171,1.1175,1.1171,1.1175
AUDNZD,20040606,231600,1.1176,1.1177,1.1176,1.1177
AUDNZD,20040606,231700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040606,231800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040606,231900,1.1178,1.1180,1.1178,1.1180
AUDNZD,20040606,232000,1.1181,1.1186,1.1181,1.1186
AUDNZD,20040606,232100,1.1189,1.1190,1.1189,1.1189
AUDNZD,20040606,232200,1.1187,1.1187,1.1184,1.1184
AUDNZD,20040606,232300,1.1183,1.1184,1.1181,1.1181
AUDNZD,20040606,232400,1.1180,1.1180,1.1175,1.1175
AUDNZD,20040606,232500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040606,232600,1.1175,1.1177,1.1175,1.1177
AUDNZD,20040606,232700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040606,232800,1.1176,1.1176,1.1174,1.1174
AUDNZD,20040606,232900,1.1174,1.1174,1.1172,1.1172
AUDNZD,20040606,233000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040606,233100,1.1170,1.1172,1.1170,1.1172
AUDNZD,20040606,233200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040606,233300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040606,233400,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040606,233500,1.1173,1.1174,1.1172,1.1174
AUDNZD,20040606,233600,1.1174,1.1176,1.1174,1.1174
AUDNZD,20040606,233700,1.1174,1.1174,1.1172,1.1172
AUDNZD,20040606,233800,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040606,233900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040606,234000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040606,234100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040606,234200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040606,234300,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040606,234400,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040606,234500,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040606,234600,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040606,234700,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040606,234800,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040606,234900,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040606,235000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040606,235100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040606,235200,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040606,235300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040606,235400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040606,235500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040606,235600,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040606,235700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040606,235800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040606,235900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040607,000000,1.1175,1.1175,1.1175,1.1175
NZDCHF,20040606,230100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20040606,230200,0.7700,0.7701,0.7700,0.7701
NZDCHF,20040606,230300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20040606,230400,0.7700,0.7704,0.7700,0.7704
NZDCHF,20040606,230500,0.7705,0.7710,0.7705,0.7710
NZDCHF,20040606,230600,0.7713,0.7714,0.7713,0.7714
NZDCHF,20040606,230700,0.7714,0.7715,0.7714,0.7715
NZDCHF,20040606,230800,0.7715,0.7715,0.7715,0.7715
NZDCHF,20040606,230900,0.7715,0.7717,0.7715,0.7717
NZDCHF,20040606,231000,0.7717,0.7717,0.7716,0.7716
NZDCHF,20040606,231100,0.7715,0.7715,0.7714,0.7714
NZDCHF,20040606,231200,0.7715,0.7715,0.7715,0.7715
NZDCHF,20040606,231300,0.7716,0.7716,0.7716,0.7716
NZDCHF,20040606,231400,0.7717,0.7718,0.7717,0.7718
NZDCHF,20040606,231500,0.7719,0.7719,0.7718,0.7718
NZDCHF,20040606,231600,0.7718,0.7718,0.7717,0.7717
NZDCHF,20040606,231700,0.7717,0.7717,0.7717,0.7717
NZDCHF,20040606,231800,0.7717,0.7717,0.7717,0.7717
NZDCHF,20040606,231900,0.7717,0.7717,0.7717,0.7717
NZDCHF,20040606,232000,0.7718,0.7721,0.7718,0.7721
NZDCHF,20040606,232100,0.7721,0.7722,0.7721,0.7722
NZDCHF,20040606,232200,0.7722,0.7725,0.7722,0.7725
NZDCHF,20040606,232300,0.7727,0.7729,0.7727,0.7729
NZDCHF,20040606,232400,0.7729,0.7733,0.7729,0.7733
NZDCHF,20040606,232500,0.7733,0.7735,0.7733,0.7735
NZDCHF,20040606,232600,0.7733,0.7733,0.7733,0.7733
NZDCHF,20040606,232700,0.7733,0.7733,0.7733,0.7733
NZDCHF,20040606,232800,0.7733,0.7733,0.7731,0.7731
NZDCHF,20040606,232900,0.7731,0.7732,0.7731,0.7732
NZDCHF,20040606,233000,0.7733,0.7734,0.7733,0.7734
NZDCHF,20040606,233100,0.7734,0.7734,0.7733,0.7733
NZDCHF,20040606,233200,0.7732,0.7732,0.7731,0.7731
NZDCHF,20040606,233300,0.7732,0.7732,0.7732,0.7732
NZDCHF,20040606,233400,0.7732,0.7734,0.7732,0.7734
NZDCHF,20040606,233500,0.7735,0.7735,0.7733,0.7733
NZDCHF,20040606,233600,0.7733,0.7733,0.7733,0.7733
NZDCHF,20040606,233700,0.7733,0.7733,0.7733,0.7733
NZDCHF,20040606,233800,0.7733,0.7733,0.7732,0.7732
NZDCHF,20040606,233900,0.7732,0.7732,0.7732,0.7732
NZDCHF,20040606,234000,0.7732,0.7732,0.7731,0.7731
NZDCHF,20040606,234100,0.7731,0.7731,0.7731,0.7731
NZDCHF,20040606,234200,0.7731,0.7731,0.7731,0.7731
NZDCHF,20040606,234300,0.7731,0.7731,0.7731,0.7731
NZDCHF,20040606,234400,0.7731,0.7731,0.7731,0.7731
NZDCHF,20040606,234500,0.7732,0.7733,0.7732,0.7733
NZDCHF,20040606,234600,0.7733,0.7735,0.7733,0.7735
NZDCHF,20040606,234700,0.7735,0.7735,0.7735,0.7735
NZDCHF,20040606,234800,0.7735,0.7735,0.7735,0.7735
NZDCHF,20040606,234900,0.7735,0.7735,0.7735,0.7735
NZDCHF,20040606,235000,0.7735,0.7735,0.7735,0.7735
NZDCHF,20040606,235100,0.7735,0.7735,0.7735,0.7735
NZDCHF,20040606,235200,0.7736,0.7736,0.7736,0.7736
NZDCHF,20040606,235300,0.7736,0.7736,0.7736,0.7736
NZDCHF,20040606,235400,0.7736,0.7736,0.7734,0.7734
NZDCHF,20040606,235500,0.7734,0.7734,0.7733,0.7733
NZDCHF,20040606,235600,0.7733,0.7733,0.7732,0.7732
NZDCHF,20040606,235700,0.7732,0.7732,0.7732,0.7732
NZDCHF,20040606,235800,0.7732,0.7732,0.7732,0.7732
NZDCHF,20040606,235900,0.7732,0.7732,0.7732,0.7732
NZDCHF,20040607,000000,0.7732,0.7732,0.7732,0.7732
NZDCAD,20040606,230200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040606,230300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040606,230400,0.8400,0.8404,0.8400,0.8404
NZDCAD,20040606,230500,0.8406,0.8410,0.8406,0.8410
NZDCAD,20040606,230600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040606,230700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040606,230800,0.8411,0.8416,0.8411,0.8415
NZDCAD,20040606,230900,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040606,231000,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040606,231100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040606,231200,0.8416,0.8417,0.8416,0.8417
NZDCAD,20040606,231300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040606,231400,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040606,231500,0.8420,0.8420,0.8419,0.8419
NZDCAD,20040606,231600,0.8419,0.8419,0.8417,0.8417
NZDCAD,20040606,231700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040606,231800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040606,231900,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040606,232000,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040606,232100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040606,232200,0.8418,0.8425,0.8418,0.8425
NZDCAD,20040606,232300,0.8425,0.8428,0.8425,0.8428
NZDCAD,20040606,232400,0.8428,0.8433,0.8428,0.8433
NZDCAD,20040606,232500,0.8433,0.8435,0.8433,0.8435
NZDCAD,20040606,232600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040606,232700,0.8433,0.8433,0.8431,0.8431
NZDCAD,20040606,232800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040606,232900,0.8431,0.8433,0.8431,0.8433
NZDCAD,20040606,233000,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040606,233100,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040606,233200,0.8433,0.8433,0.8431,0.8431
NZDCAD,20040606,233300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040606,233400,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040606,233500,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040606,233600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040606,233700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040606,233800,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040606,233900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040606,234000,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040606,234100,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040606,234200,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040606,234300,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040606,234400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040606,234500,0.8431,0.8433,0.8431,0.8433
NZDCAD,20040606,234600,0.8433,0.8434,0.8433,0.8434
NZDCAD,20040606,234700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040606,234800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040606,234900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040606,235000,0.8433,0.8434,0.8433,0.8434
NZDCAD,20040606,235100,0.8434,0.8435,0.8433,0.8433
NZDCAD,20040606,235200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040606,235300,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040606,235400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040606,235500,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040606,235600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040606,235700,0.8431,0.8431,0.8429,0.8429
NZDCAD,20040606,235800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040606,235900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040607,000000,0.8429,0.8429,0.8429,0.8429
CADCHF,20040606,230200,0.9165,0.9165,0.9165,0.9165
CADCHF,20040606,230300,0.9165,0.9165,0.9164,0.9164
CADCHF,20040606,230400,0.9164,0.9164,0.9164,0.9164
CADCHF,20040606,230500,0.9164,0.9164,0.9164,0.9164
CADCHF,20040606,230600,0.9164,0.9164,0.9164,0.9164
CADCHF,20040606,230700,0.9164,0.9164,0.9164,0.9164
CADCHF,20040606,230800,0.9164,0.9166,0.9164,0.9166
CADCHF,20040606,230900,0.9166,0.9168,0.9166,0.9168
CADCHF,20040606,231000,0.9167,0.9167,0.9165,0.9165
CADCHF,20040606,231100,0.9165,0.9165,0.9164,0.9164
CADCHF,20040606,231200,0.9164,0.9164,0.9164,0.9164
CADCHF,20040606,231300,0.9163,0.9163,0.9163,0.9163
CADCHF,20040606,231400,0.9163,0.9164,0.9163,0.9164
CADCHF,20040606,231500,0.9165,0.9165,0.9165,0.9165
CADCHF,20040606,231600,0.9165,0.9165,0.9165,0.9165
CADCHF,20040606,231700,0.9165,0.9165,0.9165,0.9165
CADCHF,20040606,231800,0.9165,0.9166,0.9165,0.9166
CADCHF,20040606,231900,0.9166,0.9168,0.9166,0.9168
CADCHF,20040606,232000,0.9168,0.9168,0.9168,0.9168
CADCHF,20040606,232100,0.9168,0.9168,0.9168,0.9168
CADCHF,20040606,232200,0.9168,0.9168,0.9168,0.9168
CADCHF,20040606,232300,0.9168,0.9168,0.9168,0.9168
CADCHF,20040606,232400,0.9168,0.9168,0.9168,0.9168
CADCHF,20040606,232500,0.9168,0.9168,0.9168,0.9168
CADCHF,20040606,232600,0.9168,0.9168,0.9167,0.9167
CADCHF,20040606,232700,0.9167,0.9167,0.9167,0.9167
CADCHF,20040606,232800,0.9167,0.9168,0.9167,0.9168
CADCHF,20040606,232900,0.9168,0.9168,0.9168,0.9168
CADCHF,20040606,233000,0.9168,0.9168,0.9167,0.9167
CADCHF,20040606,233100,0.9167,0.9168,0.9167,0.9168
CADCHF,20040606,233200,0.9168,0.9168,0.9166,0.9167
CADCHF,20040606,233300,0.9168,0.9169,0.9168,0.9169
CADCHF,20040606,233400,0.9169,0.9169,0.9169,0.9169
CADCHF,20040606,233500,0.9169,0.9169,0.9169,0.9169
CADCHF,20040606,233600,0.9169,0.9169,0.9169,0.9169
CADCHF,20040606,233700,0.9169,0.9169,0.9168,0.9168
CADCHF,20040606,233800,0.9168,0.9168,0.9168,0.9168
CADCHF,20040606,233900,0.9168,0.9168,0.9168,0.9168
CADCHF,20040606,234000,0.9168,0.9168,0.9168,0.9168
CADCHF,20040606,234100,0.9168,0.9168,0.9168,0.9168
CADCHF,20040606,234200,0.9168,0.9168,0.9168,0.9168
CADCHF,20040606,234300,0.9168,0.9168,0.9168,0.9168
CADCHF,20040606,234400,0.9168,0.9168,0.9168,0.9168
CADCHF,20040606,234500,0.9168,0.9168,0.9168,0.9168
CADCHF,20040606,234600,0.9168,0.9168,0.9168,0.9168
CADCHF,20040606,234700,0.9168,0.9169,0.9168,0.9169
CADCHF,20040606,234800,0.9169,0.9169,0.9169,0.9169
CADCHF,20040606,234900,0.9169,0.9169,0.9168,0.9168
CADCHF,20040606,235000,0.9168,0.9168,0.9168,0.9168
CADCHF,20040606,235100,0.9168,0.9169,0.9168,0.9169
CADCHF,20040606,235200,0.9169,0.9171,0.9169,0.9171
CADCHF,20040606,235300,0.9171,0.9171,0.9171,0.9171
CADCHF,20040606,235400,0.9171,0.9171,0.9171,0.9171
CADCHF,20040606,235500,0.9170,0.9170,0.9169,0.9169
CADCHF,20040606,235600,0.9169,0.9169,0.9169,0.9169
CADCHF,20040606,235700,0.9169,0.9169,0.9169,0.9169
CADCHF,20040606,235800,0.9170,0.9170,0.9170,0.9170
CADCHF,20040606,235900,0.9170,0.9170,0.9170,0.9170
CADCHF,20040607,000000,0.9170,0.9170,0.9170,0.9170
CADJPY,20040606,230100,82.08,82.08,82.08,82.08
CADJPY,20040606,230200,82.07,82.07,82.06,82.07
CADJPY,20040606,230300,82.07,82.07,82.07,82.07
CADJPY,20040606,230400,82.07,82.07,82.07,82.07
CADJPY,20040606,230500,82.07,82.07,82.07,82.07
CADJPY,20040606,230600,82.07,82.07,82.07,82.07
CADJPY,20040606,230700,82.07,82.07,82.07,82.07
CADJPY,20040606,230800,82.07,82.07,82.07,82.07
CADJPY,20040606,230900,82.08,82.08,82.08,82.08
CADJPY,20040606,231000,82.08,82.10,82.08,82.10
CADJPY,20040606,231100,82.10,82.10,82.10,82.10
CADJPY,20040606,231200,82.10,82.10,82.10,82.10
CADJPY,20040606,231300,82.10,82.10,82.10,82.10
CADJPY,20040606,231400,82.10,82.10,82.10,82.10
CADJPY,20040606,231500,82.10,82.10,82.10,82.10
CADJPY,20040606,231600,82.10,82.10,82.10,82.10
CADJPY,20040606,231700,82.10,82.10,82.10,82.10
CADJPY,20040606,231800,82.10,82.10,82.10,82.10
CADJPY,20040606,231900,82.10,82.11,82.10,82.11
CADJPY,20040606,232000,82.11,82.12,82.11,82.12
CADJPY,20040606,232100,82.12,82.12,82.12,82.12
CADJPY,20040606,232200,82.12,82.12,82.12,82.12
CADJPY,20040606,232300,82.12,82.12,82.12,82.12
CADJPY,20040606,232400,82.12,82.12,82.12,82.12
CADJPY,20040606,232500,82.12,82.12,82.11,82.11
CADJPY,20040606,232600,82.11,82.11,82.10,82.10
CADJPY,20040606,232700,82.10,82.11,82.10,82.11
CADJPY,20040606,232800,82.11,82.11,82.10,82.10
CADJPY,20040606,232900,82.10,82.10,82.10,82.10
CADJPY,20040606,233000,82.10,82.10,82.10,82.10
CADJPY,20040606,233100,82.10,82.11,82.10,82.11
CADJPY,20040606,233200,82.11,82.11,82.11,82.11
CADJPY,20040606,233300,82.11,82.11,82.11,82.11
CADJPY,20040606,233400,82.11,82.12,82.11,82.12
CADJPY,20040606,233500,82.12,82.12,82.12,82.12
CADJPY,20040606,233600,82.12,82.12,82.12,82.12
CADJPY,20040606,233700,82.12,82.12,82.12,82.12
CADJPY,20040606,233800,82.12,82.12,82.12,82.12
CADJPY,20040606,233900,82.12,82.12,82.12,82.12
CADJPY,20040606,234000,82.12,82.12,82.12,82.12
CADJPY,20040606,234100,82.12,82.12,82.12,82.12
CADJPY,20040606,234200,82.12,82.12,82.12,82.12
CADJPY,20040606,234300,82.12,82.12,82.12,82.12
CADJPY,20040606,234400,82.12,82.12,82.12,82.12
CADJPY,20040606,234500,82.12,82.12,82.12,82.12
CADJPY,20040606,234600,82.12,82.12,82.12,82.12
CADJPY,20040606,234700,82.12,82.12,82.12,82.12
CADJPY,20040606,234800,82.13,82.13,82.13,82.13
CADJPY,20040606,234900,82.13,82.13,82.12,82.12
CADJPY,20040606,235000,82.12,82.13,82.12,82.12
CADJPY,20040606,235100,82.12,82.12,82.12,82.12
CADJPY,20040606,235200,82.13,82.13,82.13,82.13
CADJPY,20040606,235300,82.13,82.13,82.13,82.13
CADJPY,20040606,235400,82.13,82.13,82.13,82.13
CADJPY,20040606,235500,82.13,82.13,82.12,82.12
CADJPY,20040606,235600,82.12,82.12,82.12,82.12
CADJPY,20040606,235700,82.12,82.12,82.12,82.12
CADJPY,20040606,235800,82.12,82.13,82.12,82.13
CADJPY,20040606,235900,82.13,82.13,82.13,82.13
CADJPY,20040607,000000,82.13,82.13,82.13,82.13
